{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128617,"rows_kept":128617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777872840045,138.17,80003.15,0.0,0.4505,5e-05,24.03057]
[1777872842394,138.17,80003.91,0.0,0.45054,5e-05,24.03107]
[1777872842644,138.17,80003.91,0.0,0.45054,5e-05,24.03107]
[1777872842745,36.91,80004.79,0.0,0.25879,0.00014,19.64294]
[1777872844225,36.91,80006.92,0.0,0.25909,0.00014,19.65554]
[1777872845413,36.91,80006.91,0.0,0.25908,0.00014,19.65516]
[1777872851373,36.92,80000.22,0.0,0.25814,0.00014,19.61649]
[1777872853504,36.92,80000.48,0.0,0.25819,0.00014,19.61841]
[1777872853566,36.92,80002.84,0.0,0.25854,0.00014,19.63281]
[1777872856155,36.92,80002.72,0.0,0.25853,0.00014,19.63223]
[1777872856206,36.92,80002.72,0.0,0.25853,0.00014,19.63223]
[1777872856894,36.92,80002.72,0.0,0.25853,0.00014,19.63223]
[1777872856903,36.92,80002.72,0.0,0.25853,0.00014,19.63223]
[1777872856961,36.92,80020.12,0.0,0.26106,0.00014,19.73554]
[1777872857156,36.92,80020.12,0.0,0.26106,0.00014,19.73554]
[1777872857510,36.92,80020.92,0.0,0.26117,0.00015,19.74024]
[1777872863652,36.92,80015.35,0.0,0.26034,0.00014,19.70619]
[1777872863667,36.92,80015.35,0.0,0.26034,0.00014,19.70619]
[1777872866509,36.91,80016.46,0.0,0.26048,0.00014,19.71212]
[1777872869611,36.91,80015.6,0.0,0.26034,0.00014,19.70638]
[1777872873475,36.9,80004.42,0.0,0.2586,0.00014,19.63245]
[1777872874144,36.9,80004.42,0.0,0.2586,0.00014,19.63245]
[1777872874780,36.9,80000.48,0.0,0.25803,0.00014,19.60904]
[1777872875960,36.9,80000.48,0.0,0.25803,0.00014,19.60904]
[1777872877452,36.9,79992.48,0.0,0.25689,0.00014,19.56186]
[1777872877486,36.9,79992.48,0.0,0.25689,0.00014,19.56186]
[1777872877503,36.9,79983.25,0.0,0.25558,0.00014,19.50753]
[1777872882538,36.89,79980.87,0.0,0.25517,0.00014,19.49072]
[1777872887576,36.89,79980.65,0.0,0.25511,0.00014,19.48812]
[1777872893618,36.88,79979.65,0.0,0.25493,0.00014,19.48058]
[1777872898654,36.87,79983.07,0.0,0.25538,0.00014,19.49946]
[1777872903689,36.86,79979.38,0.0,0.25478,0.00014,19.4745]
[1777872908724,36.85,79983.36,0.0,0.25526,0.00014,19.49472]
[1777872912943,36.84,79989.21,0.0,0.25608,0.00014,19.52893]
[1777872913759,36.85,80001.71,0.0,0.25791,0.00014,19.60439]
[1777872914190,36.85,80001.71,0.0,0.25791,0.00014,19.60439]
[1777872914766,36.85,80010.61,0.0,0.25921,0.00014,19.65788]
[1777872917151,36.85,80009.98,0.0,0.25912,0.00014,19.65428]
[1777872917176,36.85,80009.86,0.0,0.25911,0.00014,19.65372]
[1777872921091,36.85,80009.3,0.0,0.25904,0.00014,19.6509]
[1777872921180,36.85,80009.3,0.0,0.25905,0.00014,19.65108]
[1777872926850,36.86,80009.88,0.0,0.25915,0.00014,19.6554]
[1777872931885,36.86,80010.78,0.0,0.25926,0.00014,19.65655]
[1777872936920,36.86,80008.47,0.0,0.25891,0.00014,19.64231]
[1777872942215,36.86,80008.34,0.0,0.25889,0.00014,19.64139]
[1777872947997,36.85,80009.3,0.0,0.25901,0.00014,19.64646]
[1777872953033,36.85,80008.41,0.0,0.25888,0.00014,19.64093]
[1777872958068,36.85,80007.61,0.0,0.25877,0.00014,19.63644]
[1777872963103,36.86,80009.29,0.0,0.25902,0.00014,19.64674]
[1777872968137,36.85,80010.75,0.0,0.25923,0.00014,19.6552]
[1777872973173,36.85,80013.89,0.0,0.25968,0.00014,19.67368]
[1777872978208,36.85,80013.96,0.0,0.25967,0.00014,19.67319]
[1777872983243,36.84,80012.07,0.0,0.25936,0.00014,19.66072]
[1777872988280,36.84,80012.74,0.0,0.25943,0.00014,19.66371]
[1777872993315,36.83,80011.26,0.0,0.25915,0.00014,19.64897]
[1777872998350,36.83,80012.44,0.0,0.25929,0.00014,19.65477]
[1777873005398,36.82,80013.46,0.0,0.25937,0.00014,19.65835]
[1777873010434,36.81,80013.86,0.0,0.25938,0.00015,19.65876]
[1777873015469,36.8,80013.9,0.0,0.25934,0.00015,19.65702]
[1777873020577,36.8,80014.23,0.0,0.25934,0.00015,19.65745]
[1777873024109,36.8,80022.68,0.0,0.26057,0.00015,19.70735]
[1777873024112,36.8,80022.68,0.0,0.26057,0.00015,19.70735]
[1777873024532,36.79,80023.67,0.0,0.2607,0.00015,19.71259]
[1777873031583,36.78,80012.55,0.0,0.25901,0.00015,19.64404]
[1777873036618,36.78,80012.77,0.0,0.25905,0.00015,19.6455]
[1777873040246,36.78,80013.5,0.0,0.25916,0.00015,19.65008]
[1777873039639,36.78,80024.04,0.0,0.2607,0.00015,19.71261]
[1777873041055,36.78,80024.04,0.0,0.2607,0.00015,19.71261]
[1777873041105,36.79,80028.85,0.0,0.26141,0.00015,19.74163]
[1777873041924,36.79,80028.85,0.0,0.26141,0.00015,19.74163]
[1777873044328,36.79,80036.07,0.0,0.26247,0.00015,19.78427]
[1777873045288,36.79,80036.23,0.0,0.26249,0.00015,19.78502]
[1777873046349,36.79,80039.08,0.0,0.2629,0.00015,19.80177]
[1777873047044,36.79,80039.08,0.0,0.2629,0.00015,19.80177]
[1777873048707,36.78,80048.87,0.0,0.26432,0.00015,19.85849]
[1777873053742,36.76,80051.4,0.0,0.26452,0.00015,19.86346]
[1777873058776,36.74,80041.32,0.0,0.26294,0.00015,19.8003]
[1777873064823,36.74,80039.16,0.0,0.26262,0.00015,19.7876]
[1777873069858,36.74,80042.75,0.0,0.26312,0.00015,19.80776]
[1777873074893,36.73,80046.88,0.0,0.26367,0.00015,19.82975]
[1777873079929,36.72,80046.53,0.0,0.26356,0.00015,19.82541]
[1777873084963,36.71,80047.92,0.0,0.26371,0.00015,19.83173]
[1777873089998,36.7,80048.14,0.0,0.2637,0.00015,19.83126]
[1777873095033,36.69,80049.18,0.0,0.2638,0.00015,19.83554]
[1777873100082,36.69,80053.03,0.0,0.26434,0.00015,19.85698]
[1777873101079,36.69,80044.32,0.0,0.26305,0.00015,19.80528]
[1777873106114,36.69,80044.25,0.0,0.26303,0.00015,19.8048]
[1777873111149,36.68,80051.66,0.0,0.26407,0.00015,19.84308]
[1777873113391,36.68,80052.8,0.0,0.26422,0.00015,19.84927]
[1777873113904,36.68,80055.31,0.0,0.26459,0.00015,19.86397]
[1777873116154,36.68,80061.8,0.0,0.26553,0.00015,19.90149]
[1777873116258,36.68,80061.8,0.0,0.26553,0.00015,19.90149]
[1777873122228,36.66,80065.76,0.0,0.266,0.00015,19.92001]
[1777873127263,36.64,80066.18,0.0,0.26598,0.00015,19.91959]
[1777873132298,36.63,80066.71,0.0,0.26599,0.00015,19.92015]
[1777873138426,36.62,80063.6,0.0,0.26547,0.00015,19.89946]
[1777873144382,36.62,80053.7,0.0,0.26399,0.00015,19.84051]
[1777873147403,36.62,80061.41,0.0,0.26511,0.00015,19.88534]
[1777873147893,36.62,80061.41,0.0,0.26511,0.00015,19.88534]
[1777873148409,36.61,80062.79,0.0,0.26531,0.00015,19.89324]
[1777873148947,36.61,80062.79,0.0,0.26531,0.00015,19.89324]
[1777873149417,36.61,80063.59,0.0,0.26542,0.00015,19.89766]
[1777873150753,36.61,80063.63,0.0,0.26542,0.00015,19.89757]
[1777873153348,36.61,80068.13,0.0,0.26606,0.00015,19.92301]
[1777873158480,36.59,80068.42,0.0,0.26602,0.00015,19.92152]
[1777873163552,36.59,80070.52,0.0,0.26629,0.00015,19.93227]
[1777873167848,36.58,80070.86,0.0,0.26627,0.00015,19.93179]
[1777873167912,36.57,80068.65,0.0,0.26593,0.00015,19.91816]
[1777873170617,36.57,80069.13,0.0,0.26599,0.00015,19.92076]
[1777873171630,36.57,80070.25,0.0,0.26615,0.00015,19.92706]
[1777873174041,36.58,80075.95,0.0,0.26699,0.00015,19.9568]
[1777873175028,36.59,80076.51,0.0,0.26714,0.00015,19.96259]
[1777873180633,36.62,80085.96,0.0,0.26871,0.00015,20.02401]
[1777873185670,36.63,80086.21,0.0,0.26882,0.00015,20.02823]
[1777873190704,36.64,80087.71,0.0,0.2691,0.00015,20.0392]
[1777873195738,36.65,80085.87,0.0,0.26888,0.00015,20.03035]
[1777873198766,36.65,80086.3,0.0,0.26897,0.00015,20.03368]
[1777873198778,36.65,80086.3,0.0,0.26897,0.00015,20.03368]
[1777873201049,36.65,80086.11,0.0,0.26896,0.00015,20.03333]
[1777873201991,36.66,80085.58,0.0,0.2689,0.00015,20.03092]
[1777873207825,36.66,80096.42,0.0,0.2705,0.00015,20.09348]
[1777873212981,36.65,80097.59,0.0,0.27065,0.00015,20.09941]
[1777873213307,36.65,80097.59,0.0,0.27065,0.00015,20.09941]
[1777873213310,36.65,80097.59,0.0,0.27065,0.00015,20.09941]
[1777873215298,36.65,80090.28,0.0,0.26957,0.00015,20.05731]
[1777873217523,36.66,80098.29,0.0,0.27081,0.00015,20.10551]
[1777873225954,36.66,80099.43,0.0,0.27096,0.00015,20.11108]
[1777873231380,36.65,80097.83,0.0,0.27069,0.00015,20.10068]
[1777873231413,36.65,80097.83,0.0,0.27069,0.00015,20.10068]
[1777873237031,36.65,80097.03,0.0,0.2705,0.00015,20.09022]
[1777873241367,36.64,80096.99,0.0,0.27048,0.00015,20.08938]
[1777873241387,36.64,80096.99,0.0,0.27048,0.00015,20.08938]
[1777873241553,36.64,80096.99,0.0,0.27047,0.00015,20.08916]
[1777873247101,36.64,80094.35,0.0,0.27006,0.00015,20.07305]
[1777873252138,36.63,80094.01,0.0,0.26998,0.00015,20.06998]
[1777873252550,36.63,80094.01,0.0,0.26998,0.00015,20.06998]
[1777873254476,36.63,80093.94,0.0,0.26996,0.00015,20.06941]
[1777873255577,36.63,80087.02,0.0,0.26892,0.00015,20.02902]
[1777873262236,36.64,80086.33,0.0,0.26886,0.00015,20.02662]
[1777873267270,36.64,80084.71,0.0,0.26865,0.00015,20.01807]
[1777873272306,36.65,80083.48,0.0,0.26851,0.00015,20.01263]
[1777873272795,36.65,80083.48,0.0,0.26851,0.00015,20.01263]
[1777873273587,36.65,80080.65,0.0,0.2681,0.00015,19.99656]
[1777873274305,36.65,80080.65,0.0,0.2681,0.00015,19.99656]
[1777873274314,36.65,80080.65,0.0,0.2681,0.00015,19.99656]
[1777873274405,36.66,80067.53,0.0,0.26617,0.00015,19.92066]
[1777873274584,36.66,80067.53,0.0,0.26617,0.00015,19.92066]
[1777873274824,36.66,80067.53,0.0,0.26617,0.00015,19.92066]
[1777873274935,36.66,80067.53,0.0,0.26617,0.00015,19.92066]
[1777873275712,36.66,80066.92,0.0,0.26611,0.00015,19.91799]
[1777873276334,36.66,80065.83,0.0,0.26597,0.00015,19.91252]
[1777873281263,36.65,80066.32,0.0,0.26596,0.00015,19.91203]
[1777873281369,36.64,80066.1,0.0,0.2659,0.00015,19.90993]
[1777873286404,36.63,80066.99,0.0,0.26593,0.00015,19.91134]
[1777873291535,36.61,80067.07,0.0,0.26586,0.00015,19.90879]
[1777873291893,36.61,80061.29,0.0,0.26496,0.00015,19.86955]
[1777873292077,36.61,80061.29,0.0,0.26496,0.00015,19.86955]
[1777873292423,36.61,80061.29,0.0,0.26496,0.00015,19.86955]
[1777873292844,36.61,80060.81,0.0,0.26486,0.00015,19.86585]
[1777873293296,36.61,80060.81,0.0,0.26486,0.00015,19.86585]
[1777873296765,36.59,80059.83,0.0,0.26464,0.00015,19.85704]
[1777873296780,36.59,80059.83,0.0,0.26464,0.00015,19.85704]
[1777873296899,36.59,80059.83,0.0,0.26464,0.00015,19.85704]
[1777873297577,36.59,80059.83,0.0,0.26464,0.00015,19.85704]
[1777873297842,36.59,80057.01,0.0,0.26421,0.00015,19.83977]
[1777873298488,36.59,80053.68,0.0,0.2637,0.00015,19.81947]
[1777873301513,36.58,80052.05,0.0,0.26343,0.00015,19.80896]
[1777873301517,36.58,80052.05,0.0,0.26343,0.00015,19.80896]
[1777873304514,36.58,80051.36,0.0,0.2633,0.00015,19.80381]
[1777873306909,36.57,80053.13,0.0,0.26354,0.00015,19.81347]
[1777873311479,36.57,80052.87,0.0,0.26345,0.00015,19.80987]
[1777873317621,36.55,80050.63,0.0,0.26306,0.00015,19.79427]
[1777873326685,36.54,80052.36,0.0,0.26324,0.00015,19.80181]
[1777873331720,36.54,80044.15,0.0,0.26203,0.00015,19.75284]
[1777873336755,36.55,80042.63,0.0,0.26184,0.00015,19.74513]
[1777873341791,36.56,80042.44,0.0,0.26186,0.00015,19.74596]
[1777873342642,36.56,80042.44,0.0,0.26186,0.00015,19.74596]
[1777873344088,36.56,80041.22,0.0,0.26169,0.00015,19.73915]
[1777873344349,36.56,80041.22,0.0,0.26169,0.00015,19.73915]
[1777873345129,36.56,80041.43,0.0,0.26175,0.00015,19.74143]
[1777873348511,36.57,80040.22,0.0,0.26159,0.00015,19.73505]
[1777873348922,36.57,80040.15,0.0,0.26159,0.00015,19.73498]
[1777873352263,36.57,80046.92,0.0,0.26258,0.00015,19.77476]
[1777873357932,36.56,80049.83,0.0,0.26295,0.00015,19.78654]
[1777873358950,36.56,80049.26,0.0,0.26287,0.00015,19.78347]
[1777873359051,36.56,80049.24,0.0,0.26287,0.00015,19.78342]
[1777873365966,36.56,80049.38,0.0,0.26287,0.00015,19.78327]
[1777873371002,36.56,80047.13,0.0,0.26253,0.00015,19.7696]
[1777873376040,36.56,80045.61,0.0,0.2623,0.00015,19.76057]
[1777873381075,36.56,80040.93,0.0,0.26164,0.00015,19.73395]
[1777873387117,36.57,80046.07,0.0,0.26242,0.00015,19.76523]
[1777873392628,36.57,80047.77,0.0,0.26267,0.00015,19.77545]
[1777873396345,36.57,80050.82,0.0,0.26312,0.00015,19.79338]
[1777873396401,36.57,80050.82,0.0,0.26312,0.00015,19.79338]
[1777873396582,36.57,80050.82,0.0,0.26312,0.00015,19.79325]
[1777873396722,36.57,80050.82,0.0,0.26312,0.00015,19.79325]
[1777873399232,36.57,80054.58,0.0,0.26369,0.00015,19.81603]
[1777873401968,36.57,80063.6,0.0,0.26501,0.00015,19.869]
[1777873410277,36.56,80064.51,0.0,0.26508,0.00015,19.8718]
[1777873415536,36.55,80064.95,0.0,0.2651,0.00015,19.86921]
[1777873421355,36.55,80063.34,0.0,0.26482,0.00015,19.85834]
[1777873427399,36.55,80059.76,0.0,0.26431,0.00015,19.83773]
[1777873432434,36.56,80061.88,0.0,0.26465,0.00015,19.85154]
[1777873437469,36.56,80064.26,0.0,0.26502,0.00015,19.86603]
[1777873442504,36.56,80067.02,0.0,0.26543,0.00015,19.88224]
[1777873447539,36.56,80069.71,0.0,0.26586,0.00015,19.89943]
[1777873448274,36.56,80069.71,0.0,0.26586,0.00015,19.89943]
[1777873448735,36.56,80069.71,0.0,0.26586,0.00015,19.89943]
[1777873448878,36.57,80069.57,0.0,0.26585,0.00015,19.89882]
[1777873448923,36.57,80069.57,0.0,0.26585,0.00015,19.89882]
[1777873449553,36.57,80075.64,0.0,0.26675,0.00015,19.93456]
[1777873451825,36.56,80076.29,0.0,0.26684,0.00015,19.93798]
[1777873451827,36.56,80076.29,0.0,0.26684,0.00015,19.93798]
[1777873453102,36.56,80069.16,0.0,0.26578,0.00015,19.89609]
[1777873458616,36.57,80066.27,0.0,0.26538,0.00015,19.88044]
[1777873463651,36.57,80067.47,0.0,0.26555,0.00015,19.88711]
[1777873466905,36.57,80060.18,0.0,0.26447,0.00015,19.84416]
[1777873472716,36.58,80064.34,0.0,0.2651,0.00015,19.86579]
[1777873473214,36.58,80064.34,0.0,0.2651,0.00015,19.86579]
[1777873473220,36.58,80064.34,0.0,0.2651,0.00015,19.86579]
[1777873473255,36.58,80064.34,0.0,0.2651,0.00015,19.86579]
[1777873473723,36.58,80072.12,0.0,0.26625,0.00015,19.9115]
[1777873474231,36.58,80072.12,0.0,0.26625,0.00015,19.9115]
[1777873478965,36.61,80077.46,0.0,0.26723,0.00015,19.94962]
[1777873479764,36.62,80077.73,0.0,0.26731,0.00015,19.95284]
[1777873484799,36.65,80079.54,0.0,0.26777,0.00015,19.97071]
[1777873487465,36.65,80079.43,0.0,0.26779,0.00015,19.97139]
[1777873487567,36.66,80079.25,0.0,0.26778,0.00015,19.971]
[1777873487790,36.66,80079.25,0.0,0.26778,0.00015,19.971]
[1777873488751,36.66,80079.25,0.0,0.26778,0.00015,19.971]
[1777873487821,36.66,80078.12,0.0,0.26761,0.00015,19.96443]
[1777873488828,36.66,80078.21,0.0,0.26761,0.00015,19.96439]
[1777873493863,36.64,80077.95,0.0,0.26751,0.00015,19.96054]
[1777873497922,36.64,80077.8,0.0,0.26745,0.00015,19.95827]
[1777873498021,36.64,80078.14,0.0,0.2675,0.00015,19.96025]
[1777873503443,36.63,80077.79,0.0,0.26742,0.00015,19.95706]
[1777873504429,36.63,80077.43,0.0,0.26736,0.00015,19.95482]
[1777873507425,36.63,80069.77,0.0,0.26623,0.00015,19.91007]
[1777873515053,36.62,80070.58,0.0,0.26628,0.00015,19.91203]
[1777873519033,36.61,80070.65,0.0,0.26624,0.00015,19.91074]
[1777873519038,36.61,80070.47,0.0,0.2662,0.00015,19.90927]
[1777873524073,36.6,80067.5,0.0,0.26572,0.00015,19.8902]
[1777873529108,36.6,80067.59,0.0,0.26572,0.00015,19.89008]
[1777873534142,36.6,80066.39,0.0,0.2655,0.00015,19.87822]
[1777873539177,36.6,80066.76,0.0,0.26556,0.00015,19.8806]
[1777873543922,36.6,80065.89,0.0,0.26543,0.00015,19.87566]
[1777873544214,36.6,80059.33,0.0,0.26447,0.00015,19.83721]
[1777873545927,36.6,80059.88,0.0,0.26455,0.00015,19.84054]
[1777873551263,36.61,80060.68,0.0,0.26473,0.00015,19.8477]
[1777873556298,36.62,80060.31,0.0,0.26471,0.00015,19.84656]
[1777873557694,36.62,80060.31,0.0,0.26471,0.00015,19.84656]
[1777873563347,36.62,80059.79,0.0,0.26464,0.00015,19.84394]
[1777873565266,36.62,80059.79,0.0,0.26464,0.00015,19.84394]
[1777873566180,36.62,80060.37,0.0,0.26473,0.00015,19.84741]
[1777873571403,36.62,80060.35,0.0,0.26472,0.00015,19.84701]
[1777873573728,36.62,80060.51,0.0,0.26474,0.00015,19.84784]
[1777873573821,36.62,80060.51,0.0,0.26474,0.00015,19.84784]
[1777873574022,36.62,80060.2,0.0,0.26469,0.00015,19.8459]
[1777873575935,36.62,80051.65,0.0,0.26343,0.00015,19.79556]
[1777873576720,36.62,80051.65,0.0,0.26343,0.00015,19.79556]
[1777873579299,36.62,80051.27,0.0,0.26339,0.00015,19.79415]
[1777873580780,36.62,80051.97,0.0,0.2635,0.00015,19.79851]
[1777873587515,36.61,80061.59,0.0,0.26487,0.00015,19.85326]
[1777873592549,36.6,80061.44,0.0,0.26475,0.00015,19.84532]
[1777873597585,36.59,80061.19,0.0,0.26466,0.00015,19.84176]
[1777873601830,36.59,80060.87,0.0,0.26458,0.00015,19.83873]
[1777873606936,36.58,80057.47,0.0,0.26405,0.00015,19.81752]
[1777873606966,36.58,80057.47,0.0,0.26405,0.00015,19.81752]
[1777873616722,36.57,80058.01,0.0,0.26407,0.00015,19.81837]
[1777873620535,36.57,80055.78,0.0,0.26373,0.00015,19.80472]
[1777873623503,36.57,80056.81,0.0,0.26386,0.00015,19.81018]
[1777873628426,36.56,80056.81,0.0,0.26383,0.00015,19.80912]
[1777873628619,36.56,80056.81,0.0,0.26383,0.00015,19.80912]
[1777873628802,36.56,80056.81,0.0,0.26383,0.00015,19.80912]
[1777873631640,36.56,80056.03,0.0,0.2637,0.00015,19.80379]
[1777873636863,36.55,80056.23,0.0,0.26369,0.00015,19.80353]
[1777873637870,36.55,80033.54,0.0,0.26034,0.00015,19.66852]
[1777873638394,36.55,80033.54,0.0,0.26034,0.00015,19.66852]
[1777873638460,36.55,80033.54,0.0,0.26034,0.00015,19.66852]
[1777873638876,36.55,80032.19,0.0,0.26016,0.00015,19.6611]
[1777873640256,36.56,80031.92,0.0,0.26014,0.00015,19.66021]
[1777873645926,36.58,80031.87,0.0,0.26026,0.00015,19.6648]
[1777873650341,36.59,80031.46,0.0,0.26026,0.00015,19.66497]
[1777873650729,36.59,80031.46,0.0,0.26026,0.00015,19.66497]
[1777873650800,36.6,80031.56,0.0,0.26033,0.00015,19.66742]
[1777873651890,36.6,80031.56,0.0,0.26033,0.00015,19.66742]
[1777873652575,36.6,80027.54,0.0,0.25973,0.00015,19.63999]
[1777873656204,36.61,80027.72,0.0,0.2598,0.00015,19.64266]
[1777873656206,36.61,80027.72,0.0,0.2598,0.00015,19.64266]
[1777873661602,36.62,80029.04,0.0,0.26006,0.00015,19.65328]
[1777873661613,36.62,80029.04,0.0,0.26006,0.00015,19.65328]
[1777873661663,36.62,80029.04,0.0,0.26006,0.00015,19.65328]
[1777873661763,36.62,80029.04,0.0,0.26006,0.00015,19.65328]
[1777873661819,36.62,80029.04,0.0,0.26006,0.00015,19.65328]
[1777873661916,36.62,80029.0,0.0,0.26008,0.00015,19.65393]
[1777873664103,36.63,80027.2,0.0,0.25985,0.00015,19.64438]
[1777873667483,36.63,80031.76,0.0,0.26053,0.00015,19.67216]
[1777873667584,36.64,80031.78,0.0,0.26056,0.00015,19.67341]
[1777873673116,36.65,80031.57,0.0,0.26063,0.00015,19.67613]
[1777873680165,36.68,80031.42,0.0,0.26074,0.00015,19.68015]
[1777873685200,36.69,80030.24,0.0,0.26064,0.00015,19.67616]
[1777873690235,36.7,80027.46,0.0,0.26033,0.00015,19.66333]
[1777873695270,36.72,80022.99,0.0,0.25976,0.00015,19.64001]
[1777873701126,36.73,80023.19,0.0,0.25984,0.00015,19.64326]
[1777873706347,36.74,80018.1,0.0,0.25916,0.00015,19.6153]
[1777873711381,36.75,80019.33,0.0,0.25936,0.00015,19.62042]
[1777873716416,36.76,80017.47,0.0,0.25916,0.00015,19.61184]
[1777873722459,36.77,80023.72,0.0,0.26011,0.00015,19.65067]
[1777873725013,36.77,80023.79,0.0,0.26012,0.00015,19.65118]
[1777873725916,36.77,80024.83,0.0,0.26028,0.00015,19.65741]
[1777873733277,36.77,80028.88,0.0,0.26089,0.00015,19.68207]
[1777873738571,36.77,80033.8,0.0,0.26164,0.00015,19.71229]
[1777873743608,36.77,80031.97,0.0,0.26136,0.00015,19.70131]
[1777873748643,36.77,80032.85,0.0,0.26149,0.00015,19.70648]
[1777873753678,36.77,80032.5,0.0,0.26144,0.00015,19.70422]
[1777873758715,36.77,80032.24,0.0,0.2614,0.00015,19.70259]
[1777873768785,36.77,80033.73,0.0,0.2616,0.00015,19.71078]
[1777873770042,36.77,80033.73,0.0,0.2616,0.00015,19.71078]
[1777873770799,36.77,80015.84,0.0,0.25898,0.00015,19.60439]
[1777873771222,36.77,80015.84,0.0,0.25898,0.00015,19.60439]
[1777873771806,36.77,80015.58,0.0,0.25892,0.00015,19.5987]
[1777873773495,36.77,80014.39,0.0,0.25874,0.00015,19.59161]
[1777873775886,36.77,80013.73,0.0,0.25865,0.00015,19.58788]
[1777873775956,36.77,80013.73,0.0,0.25865,0.00015,19.58788]
[1777873776179,36.77,80013.34,0.0,0.2586,0.00015,19.58566]
[1777873776995,36.76,80004.16,0.0,0.25723,0.00014,19.52957]
[1777873779615,36.77,80005.41,0.0,0.25743,0.00014,19.53765]
[1777873784897,36.78,80001.86,0.0,0.25698,0.00014,19.51923]
[1777873785601,36.78,80001.86,0.0,0.25698,0.00014,19.51923]
[1777873786579,36.78,80002.15,0.0,0.25704,0.00014,19.52147]
[1777873791841,36.79,79998.94,0.0,0.2566,0.00014,19.50332]
[1777873796981,36.76,80000.19,0.0,0.25662,0.00014,19.50468]
[1777873802108,36.74,80008.37,0.0,0.25768,0.00015,19.54827]
[1777873808058,36.7,80009.77,0.0,0.25766,0.00015,19.54804]
[1777873808115,36.7,80009.77,0.0,0.25766,0.00015,19.54804]
[1777873814100,36.67,80010.04,0.0,0.25751,0.00015,19.54214]
[1777873819911,36.65,80007.65,0.0,0.25708,0.00015,19.52438]
[1777873825177,36.64,80000.66,0.0,0.25598,0.00015,19.47915]
[1777873830213,36.65,80002.52,0.0,0.25629,0.00015,19.49213]
[1777873835248,36.65,80002.95,0.0,0.25635,0.00015,19.49114]
[1777873840283,36.66,80004.82,0.0,0.25667,0.00015,19.50442]
[1777873845318,36.67,80004.13,0.0,0.25662,0.00015,19.50239]
[1777873850353,36.68,80004.02,0.0,0.25665,0.00015,19.5036]
[1777873855388,36.68,80005.03,0.0,0.25684,0.00015,19.51131]
[1777873858147,36.69,80012.78,0.0,0.25799,0.00015,19.55844]
[1777873858389,36.69,80012.78,0.0,0.25799,0.00015,19.55844]
[1777873858593,36.69,80012.78,0.0,0.25799,0.00015,19.55844]
[1777873864452,36.69,80020.17,0.0,0.25908,0.00015,19.60289]
[1777873871775,36.69,80019.3,0.0,0.25895,0.00015,19.59765]
[1777873877545,36.69,80016.4,0.0,0.25852,0.00015,19.58024]
[1777873885601,36.69,80016.33,0.0,0.25849,0.00015,19.57892]
[1777873887885,36.69,80017.55,0.0,0.25867,0.00015,19.58616]
[1777873887887,36.69,80017.55,0.0,0.25867,0.00015,19.58616]
[1777873887916,36.69,80017.85,0.0,0.25871,0.00015,19.58787]
[1777873893658,36.7,80017.62,0.0,0.25872,0.00015,19.58482]
[1777873899007,36.7,80020.08,0.0,0.25911,0.00015,19.601]
[1777873899062,36.71,80020.38,0.0,0.25916,0.00015,19.60307]
[1777873903415,36.7,80019.41,0.0,0.25899,0.00015,19.59619]
[1777873903423,36.7,80019.41,0.0,0.25899,0.00015,19.59619]
[1777873908792,36.7,80019.7,0.0,0.25906,0.00015,19.59869]
[1777873910114,36.71,80020.06,0.0,0.25911,0.00015,19.601]
[1777873910137,36.71,80020.06,0.0,0.25911,0.00015,19.601]
[1777873917036,36.71,80024.66,0.0,0.25983,0.00015,19.63022]
[1777873917037,36.71,80024.66,0.0,0.25983,0.00015,19.63022]
[1777873917040,36.71,80024.66,0.0,0.25983,0.00015,19.63022]
[1777873917056,36.71,80024.66,0.0,0.25983,0.00015,19.63022]
[1777873917084,36.72,80025.45,0.0,0.25999,0.00015,19.63659]
[1777873919009,36.72,80027.94,0.0,0.26037,0.00015,19.65179]
[1777873919107,36.72,80027.94,0.0,0.26037,0.00015,19.65179]
[1777873919181,36.72,80028.54,0.0,0.26046,0.00015,19.65562]
[1777873924876,36.71,80027.76,0.0,0.26029,0.00015,19.64881]
[1777873931925,36.69,80027.86,0.0,0.26019,0.00015,19.64495]
[1777873936960,36.69,80028.07,0.0,0.26017,0.00015,19.64421]
[1777873941995,36.69,80026.05,0.0,0.25988,0.00015,19.63242]
[1777873947030,36.69,80026.51,0.0,0.25995,0.00015,19.63522]
[1777873953071,36.69,80021.06,0.0,0.25912,0.00015,19.59822]
[1777873958107,36.69,80019.97,0.0,0.259,0.00015,19.5934]
[1777873960455,36.7,80019.61,0.0,0.25896,0.00015,19.59158]
[1777873965921,36.69,80020.69,0.0,0.25909,0.00015,19.59695]
[1777873972486,36.69,80021.06,0.0,0.25913,0.00015,19.59876]
[1777873977516,36.68,80018.65,0.0,0.25874,0.00015,19.58298]
[1777873983281,36.68,80018.41,0.0,0.25872,0.00015,19.58179]
[1777873983502,36.68,80018.41,0.0,0.25872,0.00015,19.58179]
[1777873984927,36.68,80006.93,0.0,0.25703,0.00015,19.51269]
[1777873987961,36.68,80005.94,0.0,0.25687,0.00015,19.50619]
[1777873988013,36.68,80005.94,0.0,0.25687,0.00015,19.50619]
[1777873993352,36.66,80008.08,0.0,0.25704,0.00015,19.51338]
[1777873998387,36.65,80008.72,0.0,0.25707,0.00015,19.51478]
[1777874003422,36.64,80007.92,0.0,0.2569,0.00015,19.50761]
[1777874008751,36.63,80008.39,0.0,0.25693,0.00015,19.50889]
[1777874008874,36.63,80008.39,0.0,0.25693,0.00015,19.50889]
[1777874009024,36.63,80008.39,0.0,0.25693,0.00015,19.50889]
[1777874009097,36.63,80008.39,0.0,0.25693,0.00015,19.50889]
[1777874009112,36.63,80008.39,0.0,0.25693,0.00015,19.50889]
[1777874009224,36.62,80006.72,0.0,0.25665,0.00015,19.49741]
[1777874009464,36.62,79994.32,0.0,0.25485,0.00014,19.4229]
[1777874010890,36.62,79994.32,0.0,0.25485,0.00014,19.4229]
[1777874011052,36.62,79994.32,0.0,0.25485,0.00014,19.4229]
[1777874011472,36.62,79992.29,0.0,0.2545,0.00014,19.40549]
[1777874012020,36.62,79990.68,0.0,0.25425,0.00014,19.39512]
[1777874013068,36.62,79990.68,0.0,0.25425,0.00014,19.39512]
[1777874018527,36.59,79991.05,0.0,0.25413,0.00014,19.39018]
[1777874023562,36.57,79992.41,0.0,0.25418,0.00014,19.39274]
[1777874024960,36.57,79992.41,0.0,0.25418,0.00014,19.39274]
[1777874024985,36.57,79992.41,0.0,0.25418,0.00014,19.39274]
[1777874025040,36.56,79994.49,0.0,0.25446,0.00015,19.40431]
[1777874025735,36.56,79994.49,0.0,0.25446,0.00015,19.40431]
[1777874029174,36.56,79994.76,0.0,0.2545,0.00015,19.40589]
[1777874029687,36.56,79997.34,0.0,0.25487,0.00015,19.42132]
[1777874030263,36.56,79997.34,0.0,0.25487,0.00015,19.42132]
[1777874030278,36.56,80001.09,0.0,0.25541,0.00015,19.44369]
[1777874035646,36.55,80001.93,0.0,0.25547,0.00015,19.44635]
[1777874041801,36.54,80001.39,0.0,0.25534,0.00015,19.44122]
[1777874047903,36.53,80000.64,0.0,0.25516,0.00015,19.43383]
[1777874053774,36.51,80000.47,0.0,0.25504,0.00015,19.42896]
[1777874058811,36.5,80000.56,0.0,0.25499,0.00015,19.42692]
[1777874063846,36.49,79994.97,0.0,0.2541,0.00015,19.38996]
[1777874068881,36.48,79997.98,0.0,0.25445,0.00015,19.40487]
[1777874073915,36.46,80004.51,0.0,0.25528,0.00015,19.43639]
[1777874079958,36.45,80001.6,0.0,0.25477,0.00015,19.4151]
[1777874084992,36.44,80001.64,0.0,0.25473,0.00015,19.41365]
[1777874089708,36.44,80001.37,0.0,0.25466,0.00015,19.41091]
[1777874095064,36.43,79997.06,0.0,0.25403,0.00015,19.38458]
[1777874100100,36.44,79996.21,0.0,0.25392,0.00015,19.37975]
[1777874103780,36.44,79996.81,0.0,0.254,0.00015,19.38343]
[1777874109164,36.44,79996.53,0.0,0.25396,0.00015,19.38165]
[1777874114062,36.44,79997.17,0.0,0.25405,0.00015,19.38549]
[1777874119233,36.43,80000.33,0.0,0.2545,0.00015,19.40396]
[1777874125276,36.43,80000.28,0.0,0.25445,0.00015,19.40228]
[1777874127000,36.43,80000.28,0.0,0.25445,0.00015,19.40228]
[1777874132324,36.42,79997.99,0.0,0.25407,0.00015,19.38301]
[1777874137359,36.42,79997.7,0.0,0.25403,0.00015,19.38133]
[1777874141622,36.42,79996.97,0.0,0.25392,0.00015,19.37696]
[1777874147429,36.43,79996.09,0.0,0.25381,0.00015,19.37206]
[1777874148959,36.43,79996.06,0.0,0.2538,0.00015,19.37187]
[1777874155006,36.42,79998.33,0.0,0.25412,0.00015,19.38503]
[1777874160521,36.42,79998.07,0.0,0.25405,0.00015,19.3825]
[1777874165556,36.42,80001.72,0.0,0.25456,0.00015,19.40369]
[1777874167362,36.42,80001.72,0.0,0.25456,0.00015,19.40369]
[1777874168577,36.42,80013.61,0.0,0.2563,0.00015,19.47554]
[1777874172605,36.41,80003.61,0.0,0.2548,0.00015,19.41383]
[1777874177640,36.41,80005.34,0.0,0.25502,0.00015,19.42302]
[1777874182675,36.4,80007.39,0.0,0.25529,0.00015,19.43392]
[1777874187710,36.39,80008.49,0.0,0.25542,0.00015,19.43944]
[1777874192737,36.39,80008.02,0.0,0.25528,0.00015,19.43067]
[1777874193671,36.39,80009.02,0.0,0.25542,0.00015,19.43646]
[1777874193836,36.39,80017.2,0.0,0.25661,0.00015,19.48569]
[1777874194792,36.39,80017.2,0.0,0.25661,0.00015,19.48569]
[1777874197856,36.38,80018.89,0.0,0.25682,0.00015,19.4942]
[1777874197931,36.38,80021.59,0.0,0.25721,0.00015,19.51053]
[1777874199955,36.39,80020.63,0.0,0.25711,0.00015,19.50608]
[1777874200421,36.39,80020.63,0.0,0.25711,0.00015,19.50608]
[1777874207865,36.43,80019.4,0.0,0.25721,0.00015,19.50978]
[1777874212905,36.46,80021.86,0.0,0.25772,0.00015,19.53066]
[1777874217940,36.48,80022.3,0.0,0.25794,0.00015,19.53911]
[1777874222975,36.51,80022.94,0.0,0.25816,0.00015,19.54809]
[1777874228010,36.53,80022.52,0.0,0.25823,0.00015,19.55064]
[1777874230534,36.53,80021.86,0.0,0.25817,0.00015,19.5481]
[1777874237073,36.55,80021.58,0.0,0.25823,0.00015,19.55043]
[1777874242108,36.55,80020.8,0.0,0.25814,0.00015,19.54665]
[1777874247142,36.56,80021.36,0.0,0.25824,0.00015,19.55099]
[1777874254193,36.56,80021.93,0.0,0.25833,0.00015,19.55111]
[1777874257978,36.57,80021.73,0.0,0.25831,0.00015,19.55047]
[1777874258221,36.57,80021.93,0.0,0.25835,0.00015,19.55184]
[1777874260827,36.57,80021.57,0.0,0.2583,0.00015,19.55005]
[1777874261242,36.57,80021.64,0.0,0.25832,0.00015,19.55066]
[1777874267284,36.57,80021.33,0.0,0.2583,0.00015,19.54986]
[1777874272319,36.58,80020.09,0.0,0.25815,0.00015,19.54367]
[1777874273337,36.58,80020.09,0.0,0.25815,0.00015,19.54367]
[1777874273438,36.58,80019.92,0.0,0.25813,0.00015,19.54292]
[1777874279368,36.59,80017.93,0.0,0.25789,0.00015,19.53311]
[1777874284403,36.59,80023.46,0.0,0.25873,0.00015,19.56709]
[1777874285612,36.59,80024.77,0.0,0.25892,0.00015,19.57487]
[1777874286790,36.59,80024.6,0.0,0.25889,0.00015,19.57374]
[1777874292459,36.59,80024.71,0.0,0.25889,0.00015,19.57372]
[1777874297494,36.59,80024.39,0.0,0.25883,0.00015,19.57138]
[1777874302529,36.59,80023.82,0.0,0.25874,0.00015,19.56766]
[1777874307563,36.59,80021.22,0.0,0.25835,0.00015,19.55183]
[1777874314613,36.59,80019.34,0.0,0.25807,0.00015,19.53709]
[1777874319648,36.59,80018.47,0.0,0.25797,0.00015,19.53286]
[1777874325273,36.6,80018.46,0.0,0.25799,0.00015,19.53371]
[1777874325386,36.6,80018.46,0.0,0.25799,0.00015,19.53371]
[1777874327088,36.6,80012.84,0.0,0.25718,0.00015,19.5005]
[1777874327092,36.6,80012.84,0.0,0.25718,0.00015,19.5005]
[1777874332559,36.59,80008.34,0.0,0.25647,0.00015,19.4713]
[1777874336109,36.59,80009.07,0.0,0.25654,0.00015,19.47438]
[1777874336957,36.58,80008.52,0.0,0.25644,0.00015,19.47039]
[1777874337238,36.58,80008.52,0.0,0.25644,0.00015,19.47039]
[1777874337336,36.58,80008.85,0.0,0.25648,0.00015,19.47211]
[1777874342809,36.57,80013.07,0.0,0.25706,0.00015,19.49578]
[1777874347004,36.58,80013.3,0.0,0.2571,0.00015,19.49756]
[1777874347568,36.58,80013.3,0.0,0.2571,0.00015,19.49756]
[1777874347844,36.58,80013.68,0.0,0.25717,0.00015,19.50037]
[1777874350006,36.57,80014.15,0.0,0.25722,0.00015,19.50238]
[1777874356907,36.54,80018.04,0.0,0.25759,0.00015,19.51813]
[1777874361943,36.53,80018.35,0.0,0.25758,0.00015,19.51759]
[1777874367362,36.53,80018.35,0.0,0.25756,0.00015,19.5168]
[1777874373021,36.53,80013.5,0.0,0.2568,0.00015,19.48229]
[1777874378056,36.53,80012.89,0.0,0.25671,0.00015,19.47865]
[1777874384098,36.53,80013.13,0.0,0.25677,0.00015,19.48113]
[1777874389133,36.53,80014.44,0.0,0.25697,0.00015,19.48957]
[1777874394168,36.53,80013.2,0.0,0.2568,0.00015,19.48235]
[1777874399203,36.54,80013.56,0.0,0.25686,0.00015,19.4849]
[1777874400652,36.54,80013.56,0.0,0.25686,0.00015,19.4849]
[1777874400682,36.54,80013.56,0.0,0.25686,0.00015,19.4849]
[1777874400736,36.54,80013.56,0.0,0.25686,0.00015,19.4849]
[1777874400867,36.54,80013.55,0.0,0.25686,0.00015,19.4849]
[1777874400959,36.54,80013.55,0.0,0.25686,0.00015,19.4849]
[1777874401024,36.54,80013.55,0.0,0.25686,0.00015,19.4849]
[1777874401217,36.54,80008.46,0.0,0.25614,0.00015,19.45532]
[1777874402705,36.54,80008.46,0.0,0.25614,0.00015,19.45532]
[1777874403617,36.54,80006.11,0.0,0.25583,0.00015,19.44215]
[1777874406007,36.54,80005.78,0.0,0.25576,0.00015,19.43945]
[1777874406566,36.54,80005.78,0.0,0.25576,0.00015,19.43945]
[1777874406574,36.54,80005.78,0.0,0.25576,0.00015,19.43945]
[1777874406633,36.54,80006.53,0.0,0.25586,0.00015,19.44359]
[1777874406767,36.54,80006.53,0.0,0.25586,0.00015,19.44359]
[1777874407259,36.55,80019.76,0.0,0.25783,0.00015,19.5247]
[1777874412035,36.55,80022.66,0.0,0.25827,0.00015,19.54258]
[1777874416308,36.55,80033.88,0.0,0.25992,0.00015,19.60989]
[1777874424378,36.57,80033.41,0.0,0.25995,0.00015,19.61074]
[1777874429413,36.58,80034.72,0.0,0.26019,0.00015,19.62059]
[1777874435455,36.59,80034.18,0.0,0.26014,0.00015,19.61503]
[1777874440025,36.59,80033.42,0.0,0.26006,0.00015,19.612]
[1777874440490,36.59,80028.54,0.0,0.25936,0.00015,19.58336]
[1777874441950,36.6,80026.99,0.0,0.25915,0.00015,19.57483]
[1777874442504,36.6,80027.76,0.0,0.25928,0.00015,19.5802]
[1777874447539,36.61,80027.14,0.0,0.25927,0.00015,19.57942]
[1777874455124,36.61,80031.3,0.0,0.25988,0.00015,19.60433]
[1777874455595,36.61,80027.18,0.0,0.25926,0.00015,19.57919]
[1777874458852,36.61,80024.74,0.0,0.25892,0.00015,19.56522]
[1777874459623,36.61,80026.59,0.0,0.2592,0.00015,19.57648]
[1777874462644,36.62,80036.38,0.0,0.26065,0.00015,19.63546]
[1777874463935,36.62,80034.35,0.0,0.26035,0.00015,19.62345]
[1777874464658,36.62,80024.44,0.0,0.25891,0.00015,19.56468]
[1777874465394,36.62,80024.44,0.0,0.25891,0.00015,19.56468]
[1777874465401,36.62,80024.44,0.0,0.25891,0.00015,19.56468]
[1777874465626,36.62,80024.44,0.0,0.25891,0.00015,19.56468]
[1777874465711,36.62,80016.56,0.0,0.25778,0.00015,19.51844]
[1777874466672,36.62,80005.83,0.0,0.25622,0.00015,19.45455]
[1777874467462,36.62,80005.83,0.0,0.25622,0.00015,19.45455]
[1777874467656,36.62,80005.83,0.0,0.25622,0.00015,19.45455]
[1777874467695,36.62,80005.83,0.0,0.25622,0.00015,19.45455]
[1777874473539,36.61,80002.61,0.0,0.25566,0.00015,19.43161]
[1777874474728,36.6,79994.39,0.0,0.25444,0.00015,19.38096]
[1777874477078,36.6,79994.28,0.0,0.25442,0.00015,19.38008]
[1777874480959,36.61,79993.38,0.0,0.25431,0.00014,19.37553]
[1777874486812,36.6,79991.93,0.0,0.25407,0.00014,19.36567]
[1777874491846,36.59,79993.51,0.0,0.25418,0.00015,19.36712]
[1777874496882,36.57,79990.47,0.0,0.25364,0.00014,19.3449]
[1777874500485,36.57,79989.74,0.0,0.25351,0.00014,19.33914]
[1777874500586,36.56,79989.64,0.0,0.25346,0.00014,19.33731]
[1777874505946,36.55,79989.62,0.0,0.25339,0.00014,19.3343]
[1777874511313,36.54,79989.51,0.0,0.25331,0.00014,19.3314]
[1777874511493,36.54,79989.51,0.0,0.25331,0.00014,19.3314]
[1777874511988,36.54,79998.47,0.0,0.25459,0.00015,19.38452]
[1777874517023,36.52,80001.66,0.0,0.25497,0.00015,19.40057]
[1777874522058,36.51,79998.19,0.0,0.25442,0.00015,19.37774]
[1777874527093,36.51,79997.58,0.0,0.2543,0.00015,19.37273]
[1777874532128,36.5,79994.97,0.0,0.25387,0.00015,19.35485]
[1777874537163,36.48,79995.79,0.0,0.25387,0.00015,19.35512]
[1777874541995,36.46,79996.9,0.0,0.25391,0.00015,19.35724]
[1777874548560,36.46,79993.9,0.0,0.25344,0.00015,19.33757]
[1777874555289,36.46,79993.03,0.0,0.25328,0.00015,19.32778]
[1777874560324,36.45,79993.44,0.0,0.25328,0.00015,19.32772]
[1777874565382,36.44,79993.74,0.0,0.25327,0.00015,19.32729]
[1777874566790,36.43,79992.16,0.0,0.25301,0.00015,19.31678]
[1777874567374,36.43,79996.57,0.0,0.25364,0.00015,19.34312]
[1777874573415,36.43,79998.4,0.0,0.25389,0.00015,19.35342]
[1777874576769,36.43,80000.07,0.0,0.25412,0.00015,19.36322]
[1777874580719,36.43,80018.3,0.0,0.2568,0.00015,19.47393]
[1777874586506,36.45,80012.8,0.0,0.25611,0.00015,19.44525]
[1777874589857,36.45,80001.78,0.0,0.25449,0.00015,19.37818]
[1777874595569,36.46,79998.4,0.0,0.25407,0.00015,19.36051]
[1777874597407,36.46,79997.53,0.0,0.25395,0.00015,19.35581]
[1777874597583,36.46,79997.0,0.0,0.25389,0.00015,19.35322]
[1777874602619,36.46,79994.18,0.0,0.2535,0.00015,19.33672]
[1777874607654,36.47,79994.31,0.0,0.25354,0.00015,19.33841]
[1777874612689,36.47,79994.02,0.0,0.25347,0.00015,19.33226]
[1777874617724,36.48,79996.35,0.0,0.25385,0.00015,19.34817]
[1777874618507,36.48,79996.35,0.0,0.25385,0.00015,19.34817]
[1777874618730,36.48,79996.63,0.0,0.25392,0.00015,19.35092]
[1777874623766,36.5,79998.95,0.0,0.25434,0.00015,19.36844]
[1777874626794,36.5,79999.42,0.0,0.25445,0.00015,19.37292]
[1777874626878,36.51,79998.44,0.0,0.25433,0.00015,19.36777]
[1777874632105,36.52,79994.41,0.0,0.25381,0.00015,19.34585]
[1777874632833,36.52,79994.41,0.0,0.25381,0.00015,19.34585]
[1777874638871,36.53,79991.47,0.0,0.2535,0.00015,19.33271]
[1777874642986,36.54,79997.09,0.0,0.25435,0.00015,19.36844]
[1777874646804,36.54,79997.74,0.0,0.25446,0.00015,19.37271]
[1777874646927,36.54,79998.17,0.0,0.25452,0.00015,19.37538]
[1777874651962,36.54,79998.25,0.0,0.25454,0.00015,19.37609]
[1777874656782,36.55,79998.01,0.0,0.25451,0.00015,19.37474]
[1777874656881,36.55,79992.63,0.0,0.25374,0.00015,19.34262]
[1777874662032,36.54,79999.37,0.0,0.25469,0.00015,19.3824]
[1777874667388,36.54,79998.64,0.0,0.25458,0.00015,19.37764]
[1777874673111,36.54,79997.07,0.0,0.2543,0.00015,19.36291]
[1777874678145,36.53,79992.1,0.0,0.25353,0.00015,19.33097]
[1777874683179,36.52,79990.06,0.0,0.25316,0.00015,19.31569]
[1777874687962,36.51,79993.2,0.0,0.25357,0.00015,19.33277]
[1777874688091,36.51,79993.68,0.0,0.25361,0.00015,19.33479]
[1777874691228,36.5,79985.57,0.0,0.25238,0.00014,19.2834]
[1777874697278,36.5,79978.58,0.0,0.25137,0.00014,19.24067]
[1777874702313,36.5,79979.51,0.0,0.25152,0.00014,19.24691]
[1777874706813,36.5,79979.47,0.0,0.25151,0.00014,19.24676]
[1777874706913,36.5,79978.37,0.0,0.25135,0.00014,19.24009]
[1777874709529,36.49,79981.81,0.0,0.2518,0.00014,19.2589]
[1777874709795,36.49,79981.81,0.0,0.2518,0.00014,19.2589]
[1777874709931,36.47,79981.31,0.0,0.25161,0.00014,19.25111]
[1777874711015,36.46,79969.0,0.0,0.24977,0.00014,19.17354]
[1777874716432,36.43,79962.75,0.0,0.24869,0.00014,19.1278]
[1777874719513,36.42,79963.51,0.0,0.24874,0.00014,19.12995]
[1777874719550,36.42,79963.51,0.0,0.24874,0.00014,19.12995]
[1777874719620,36.41,79967.11,0.0,0.24919,0.00014,19.1496]
[1777874720764,36.41,79967.11,0.0,0.24919,0.00014,19.1496]
[1777874721429,36.41,79973.18,0.0,0.25005,0.00014,19.18584]
[1777874722994,36.41,79968.63,0.0,0.24939,0.00014,19.15794]
[1777874723460,36.4,79967.14,0.0,0.24912,0.00014,19.14639]
[1777874727204,36.39,79967.14,0.0,0.24902,0.00014,19.14265]
[1777874732523,36.37,79964.92,0.0,0.24854,0.00014,19.11922]
[1777874735195,36.36,79966.38,0.0,0.24871,0.00014,19.12626]
[1777874740580,36.33,79959.79,0.0,0.2476,0.00014,19.07931]
[1777874745615,36.31,79958.54,0.0,0.2473,0.00014,19.06654]
[1777874750850,36.3,79958.3,0.0,0.24721,0.00014,19.06275]
[1777874752697,36.3,79947.43,0.0,0.24561,0.00014,18.9941]
[1777874756087,36.3,79942.73,0.0,0.24494,0.00014,18.96506]
[1777874756535,36.3,79942.73,0.0,0.24494,0.00014,18.96506]
[1777874756725,36.3,79941.15,0.0,0.24472,0.00014,18.95544]
[1777874759970,36.3,79940.64,0.0,0.24466,0.00014,18.95286]
[1777874760352,36.3,79940.34,0.0,0.24462,0.00014,18.95129]
[1777874760621,36.3,79940.34,0.0,0.24462,0.00014,18.95129]
[1777874760865,36.3,79931.55,0.0,0.24337,0.00014,18.89668]
[1777874763082,36.31,79921.47,0.0,0.24197,0.00014,18.83537]
[1777874764504,36.32,79921.07,0.0,0.24194,0.00014,18.83418]
[1777874765004,36.32,79909.11,0.0,0.24027,0.00014,18.76052]
[1777874768494,36.33,79911.2,0.0,0.24066,0.00014,18.77759]
[1777874768809,36.33,79915.19,0.0,0.24121,0.00014,18.80202]
[1777874773845,36.31,79913.31,0.0,0.24078,0.00014,18.78302]
[1777874779318,36.29,79917.81,0.0,0.2413,0.00014,18.80604]
[1777874782437,36.27,79912.69,0.0,0.24045,0.00014,18.76903]
[1777874783554,36.26,79910.29,0.0,0.24009,0.00014,18.75301]
[1777874783915,36.26,79910.07,0.0,0.24002,0.00014,18.75017]
[1777874786183,36.25,79910.43,0.0,0.24001,0.00014,18.7497]
[1777874786936,36.24,79910.41,0.0,0.23997,0.00014,18.7482]
[1777874791971,36.22,79907.64,0.0,0.23941,0.00014,18.72016]
[1777874797006,36.2,79909.65,0.0,0.23957,0.00014,18.72764]
[1777874799494,36.19,79913.57,0.0,0.24008,0.00014,18.75019]
[1777874800113,36.19,79916.14,0.0,0.24043,0.00014,18.76578]
[1777874800799,36.19,79916.14,0.0,0.24043,0.00014,18.76578]
[1777874800817,36.19,79916.14,0.0,0.24043,0.00014,18.76578]
[1777874800817,36.19,79916.14,0.0,0.24043,0.00014,18.76578]
[1777874801036,36.19,79921.43,0.0,0.24117,0.00014,18.79831]
[1777874806071,36.21,79924.51,0.0,0.24174,0.00014,18.8233]
[1777874810949,36.23,79926.75,0.0,0.2422,0.00014,18.8431]
[1777874816098,36.25,79927.61,0.0,0.24246,0.00014,18.85441]
[1777874821683,36.27,79930.02,0.0,0.24291,0.00014,18.87378]
[1777874821871,36.28,79932.77,0.0,0.24333,0.00014,18.89205]
[1777874827218,36.28,79939.56,0.0,0.24431,0.00014,18.93488]
[1777874828381,36.28,79939.56,0.0,0.24431,0.00014,18.93488]
[1777874830594,36.28,79939.74,0.0,0.24433,0.00014,18.93589]
[1777874831072,36.28,79939.74,0.0,0.24433,0.00014,18.93589]
[1777874831246,36.28,79938.11,0.0,0.2441,0.00014,18.92569]
[1777874836768,36.28,79937.19,0.0,0.24398,0.00014,18.92036]
[1777874836870,36.28,79938.65,0.0,0.24419,0.00014,18.92963]
[1777874842327,36.28,79935.56,0.0,0.24377,0.00014,18.91143]
[1777874847987,36.29,79935.09,0.0,0.24373,0.00014,18.90957]
[1777874849713,36.29,79926.5,0.0,0.24252,0.00014,18.85671]
[1777874851673,36.3,79927.7,0.0,0.24273,0.00014,18.86574]
[1777874852078,36.3,79927.66,0.0,0.24272,0.00014,18.86211]
[1777874853494,36.3,79933.53,0.0,0.24356,0.00014,18.89874]
[1777874853874,36.3,79935.43,0.0,0.24384,0.00014,18.91102]
[1777874857977,36.3,79930.27,0.0,0.2431,0.00014,18.87885]
[1777874861119,36.31,79926.39,0.0,0.24261,0.00014,18.85714]
[1777874861178,36.31,79926.31,0.0,0.24261,0.00014,18.85737]
[1777874867708,36.33,79929.36,0.0,0.24311,0.00014,18.87907]
[1777874867711,36.33,79929.36,0.0,0.24311,0.00014,18.87907]
[1777874867742,36.33,79929.36,0.0,0.24311,0.00014,18.87907]
[1777874868163,36.33,79929.36,0.0,0.24311,0.00014,18.87907]
[1777874868199,36.33,79929.3,0.0,0.24313,0.00014,18.87999]
[1777874868494,36.33,79929.3,0.0,0.24313,0.00014,18.87999]
[1777874869036,36.33,79916.66,0.0,0.24134,0.00014,18.80136]
[1777874870450,36.34,79914.56,0.0,0.24107,0.00014,18.78942]
[1777874870500,36.34,79914.56,0.0,0.24107,0.00014,18.78942]
[1777874871064,36.34,79912.15,0.0,0.24076,0.00014,18.77564]
[1777874874969,36.35,79909.99,0.0,0.24052,0.00014,18.76509]
[1777874880554,36.39,79909.33,0.0,0.24065,0.00014,18.7703]
[1777874880638,36.39,79909.33,0.0,0.24065,0.00014,18.7703]
[1777874880874,36.39,79906.69,0.0,0.2403,0.00014,18.75505]
[1777874884725,36.38,79904.42,0.0,0.23989,0.00014,18.73699]
[1777874885495,36.36,79905.12,0.0,0.23989,0.00014,18.73722]
[1777874886116,36.36,79910.19,0.0,0.24058,0.00014,18.76764]
[1777874886846,36.36,79910.19,0.0,0.24058,0.00014,18.76764]
[1777874886852,36.36,79910.19,0.0,0.24058,0.00014,18.76764]
[1777874887046,36.36,79910.19,0.0,0.24058,0.00014,18.76764]
[1777874887095,36.35,79912.49,0.0,0.24087,0.00014,18.78035]
[1777874890135,36.34,79922.47,0.0,0.24222,0.00014,18.84012]
[1777874893130,36.34,79923.9,0.0,0.24244,0.00014,18.84971]
[1777874894592,36.35,79924.1,0.0,0.24251,0.00014,18.85255]
[1777874895192,36.35,79924.1,0.0,0.24251,0.00014,18.85255]
[1777874901239,36.36,79926.5,0.0,0.24292,0.00014,18.8703]
[1777874901496,36.36,79926.5,0.0,0.24292,0.00014,18.8703]
[1777874901938,36.36,79926.5,0.0,0.24292,0.00014,18.8703]
[1777874901971,36.35,79916.64,0.0,0.24146,0.00014,18.80631]
[1777874902493,36.35,79916.64,0.0,0.24146,0.00014,18.80631]
[1777874907786,36.37,79919.22,0.0,0.24196,0.00014,18.82804]
[1777874912822,36.38,79923.84,0.0,0.24265,0.00014,18.85542]
[1777874920877,36.4,79923.39,0.0,0.24268,0.00014,18.8565]
[1777874926920,36.41,79924.01,0.0,0.24285,0.00014,18.86355]
[1777874932549,36.42,79927.41,0.0,0.24336,0.00014,18.88588]
[1777874937997,36.42,79930.33,0.0,0.24383,0.00014,18.9061]
[1777874941667,36.43,79930.42,0.0,0.24385,0.00014,18.90731]
[1777874942027,36.43,79934.64,0.0,0.24446,0.00014,18.93373]
[1777874947062,36.43,79934.23,0.0,0.24441,0.00014,18.93128]
[1777874951080,36.43,79934.03,0.0,0.24438,0.00014,18.93027]
[1777874951180,36.43,79934.03,0.0,0.24439,0.00014,18.93037]
[1777874957132,36.43,79933.54,0.0,0.24433,0.00014,18.92803]
[1777874962167,36.44,79933.47,0.0,0.24435,0.00014,18.9287]
[1777874967202,36.44,79934.01,0.0,0.24445,0.00014,18.93318]
[1777874972238,36.44,79933.58,0.0,0.24438,0.00014,18.92698]
[1777874977273,36.45,79933.29,0.0,0.24438,0.00014,18.92664]
[1777874982326,36.45,79933.35,0.0,0.24441,0.00014,18.92818]
[1777874988350,36.47,79931.4,0.0,0.2442,0.00014,18.91872]
[1777874990121,36.47,79931.4,0.0,0.2442,0.00014,18.91872]
[1777874995399,36.47,79932.25,0.0,0.24438,0.00014,18.92653]
[1777875000435,36.48,79931.9,0.0,0.24436,0.00014,18.92564]
[1777875005705,36.49,79926.37,0.0,0.24361,0.00014,18.89275]
[1777875012072,36.5,79926.24,0.0,0.24367,0.00014,18.8953]
[1777875018834,36.51,79921.2,0.0,0.24305,0.00014,18.86817]
[1777875019861,36.52,79920.89,0.0,0.24306,0.00014,18.8684]
[1777875020909,36.53,79920.19,0.0,0.24297,0.00014,18.86476]
[1777875026056,36.53,79917.72,0.0,0.24263,0.00014,18.84976]
[1777875027987,36.53,79919.15,0.0,0.24284,0.00014,18.85878]
[1777875033835,36.54,79918.65,0.0,0.24279,0.00014,18.85377]
[1777875036480,36.55,79918.71,0.0,0.24285,0.00014,18.85616]
[1777875039494,36.56,79923.92,0.0,0.24365,0.00014,18.891]
[1777875039886,36.56,79934.12,0.0,0.24511,0.00014,18.95406]
[1777875045750,36.54,79938.6,0.0,0.24567,0.00014,18.97862]
[1777875051243,36.53,79941.15,0.0,0.24597,0.00014,18.99145]
[1777875051257,36.53,79941.15,0.0,0.24597,0.00014,18.99145]
[1777875051792,36.53,79951.19,0.0,0.24737,0.00014,19.05174]
[1777875057038,36.51,79956.63,0.0,0.24807,0.00014,19.08192]
[1777875062883,36.49,79955.67,0.0,0.24782,0.00014,19.07127]
[1777875065307,36.49,79958.1,0.0,0.24815,0.00014,19.08543]
[1777875070414,36.48,79954.62,0.0,0.24758,0.00014,19.06127]
[1777875076565,36.48,79955.16,0.0,0.24763,0.00014,19.0633]
[1777875079397,36.47,79955.02,0.0,0.2476,0.00014,19.06221]
[1777875084413,36.47,79954.56,0.0,0.24752,0.00014,19.05892]
[1777875093618,36.47,79955.59,0.0,0.24762,0.00014,19.05974]
[1777875097455,36.47,79955.74,0.0,0.24763,0.00014,19.0602]
[1777875103329,36.47,79953.6,0.0,0.24732,0.00014,19.047]
[1777875109192,36.47,79953.95,0.0,0.24737,0.00014,19.04917]
[1777875113013,36.47,79954.83,0.0,0.24749,0.00014,19.05461]
[1777875118256,36.47,79956.42,0.0,0.24771,0.00014,19.0639]
[1777875122284,36.46,79964.76,0.0,0.24888,0.00014,19.11385]
[1777875122886,36.46,79964.76,0.0,0.24888,0.00014,19.11385]
[1777875123293,36.46,79968.27,0.0,0.24937,0.00014,19.13475]
[1777875123494,36.46,79968.27,0.0,0.24937,0.00014,19.13475]
[1777875124300,36.46,79970.43,0.0,0.24972,0.00014,19.14941]
[1777875125355,36.46,79970.43,0.0,0.24972,0.00014,19.14941]
[1777875125418,36.47,79970.11,0.0,0.2497,0.00014,19.14872]
[1777875131350,36.5,79974.0,0.0,0.25044,0.00014,19.17952]
[1777875136385,36.51,79975.11,0.0,0.25071,0.00014,19.19062]
[1777875141419,36.53,79974.66,0.0,0.25074,0.00014,19.19183]
[1777875143327,36.53,79975.28,0.0,0.25085,0.00014,19.19637]
[1777875144440,36.54,79964.28,0.0,0.2493,0.00014,19.13073]
[1777875149476,36.56,79961.04,0.0,0.24897,0.00014,19.11646]
[1777875151666,36.57,79959.28,0.0,0.24874,0.00014,19.10666]
[1777875151677,36.57,79958.65,0.0,0.24864,0.00014,19.09913]
[1777875156352,36.56,79956.82,0.0,0.24828,0.00014,19.08432]
[1777875161543,36.53,79956.54,0.0,0.2481,0.00014,19.07677]
[1777875167327,36.52,79955.58,0.0,0.24789,0.00014,19.06769]
[1777875173092,36.5,79957.86,0.0,0.24812,0.00014,19.07772]
[1777875178679,36.49,79955.24,0.0,0.24763,0.00014,19.05708]
[1777875183385,36.48,79956.14,0.0,0.24772,0.00014,19.06119]
[1777875185435,36.49,79964.01,0.0,0.2489,0.00014,19.11125]
[1777875190570,36.51,79968.2,0.0,0.24962,0.00014,19.14168]
[1777875191489,36.51,79968.2,0.0,0.24962,0.00014,19.14168]
[1777875197879,36.49,79966.83,0.0,0.24931,0.00014,19.12877]
[1777875203591,36.46,79970.63,0.0,0.24968,0.00014,19.14473]
[1777875203742,36.46,79970.63,0.0,0.24968,0.00014,19.14473]
[1777875208987,36.44,79969.64,0.0,0.24939,0.00014,19.13278]
[1777875213747,36.41,79969.71,0.0,0.24921,0.00014,19.12214]
[1777875220974,36.39,79965.03,0.0,0.2484,0.00014,19.0878]
[1777875226009,36.38,79965.4,0.0,0.2484,0.00014,19.08771]
[1777875232051,36.37,79965.2,0.0,0.24833,0.00014,19.08517]
[1777875239406,36.37,79965.34,0.0,0.24835,0.00014,19.08576]
[1777875241676,36.39,79971.81,0.0,0.24938,0.00014,19.12929]
[1777875242122,36.39,79972.04,0.0,0.24945,0.00014,19.13255]
[1777875250749,36.42,79970.58,0.0,0.24942,0.00014,19.13094]
[1777875256219,36.5,79964.18,0.0,0.24897,0.00014,19.11099]
[1777875256759,36.5,79964.18,0.0,0.24897,0.00014,19.11099]
[1777875257226,36.5,79964.56,0.0,0.24902,0.00014,19.11309]
[1777875262302,36.5,79959.29,0.0,0.24824,0.00014,19.08006]
[1777875262305,36.5,79959.29,0.0,0.24824,0.00014,19.08006]
[1777875263617,36.5,79957.86,0.0,0.24805,0.00014,19.07163]
[1777875269310,36.5,79959.94,0.0,0.24836,0.00014,19.08487]
[1777875274419,36.5,79960.01,0.0,0.24833,0.00014,19.08065]
[1777875280387,36.5,79962.21,0.0,0.24865,0.00014,19.09417]
[1777875280734,36.5,79962.21,0.0,0.24865,0.00014,19.09417]
[1777875286524,36.5,79961.47,0.0,0.24854,0.00014,19.08931]
[1777875288881,36.5,79960.9,0.0,0.24845,0.00014,19.08587]
[1777875288932,36.5,79960.9,0.0,0.24845,0.00014,19.08587]
[1777875289355,36.5,79960.9,0.0,0.24845,0.00014,19.08587]
[1777875289514,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875289649,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875289678,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875289782,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875289949,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875290025,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875290318,36.5,79925.38,0.0,0.24336,0.00014,18.86626]
[1777875290457,36.5,79905.45,0.0,0.24055,0.00014,18.74328]
[1777875290759,36.5,79905.45,0.0,0.24055,0.00014,18.74328]
[1777875291310,36.5,79905.45,0.0,0.24055,0.00014,18.74328]
[1777875291564,36.51,79904.53,0.0,0.24045,0.00014,18.73863]
[1777875291904,36.51,79904.53,0.0,0.24045,0.00014,18.73863]
[1777875297506,36.54,79904.93,0.0,0.24074,0.00014,18.75131]
[1777875301262,36.56,79903.82,0.0,0.24069,0.00014,18.74905]
[1777875301266,36.56,79903.82,0.0,0.24069,0.00014,18.74905]
[1777875301534,36.57,79904.9,0.0,0.24088,0.00014,18.75729]
[1777875302460,36.57,79904.9,0.0,0.24088,0.00014,18.75729]
[1777875304555,36.58,79896.82,0.0,0.23981,0.00014,18.70999]
[1777875307692,36.57,79896.92,0.0,0.23979,0.00014,18.70887]
[1777875309411,36.57,79896.92,0.0,0.23977,0.00014,18.70826]
[1777875309589,36.57,79897.96,0.0,0.23991,0.00014,18.71415]
[1777875314419,36.56,79894.29,0.0,0.23933,0.00014,18.68857]
[1777875317289,36.56,79882.12,0.0,0.23761,0.00014,18.61229]
[1777875318785,36.56,79885.11,0.0,0.23802,0.00014,18.63073]
[1777875324733,36.55,79882.2,0.0,0.23756,0.00014,18.60998]
[1777875325602,36.55,79882.2,0.0,0.23756,0.00014,18.60998]
[1777875325957,36.55,79881.71,0.0,0.23747,0.00014,18.60638]
[1777875326199,36.55,79881.71,0.0,0.23747,0.00014,18.60638]
[1777875326274,36.55,79881.71,0.0,0.23747,0.00014,18.60638]
[1777875326467,36.55,79881.71,0.0,0.23747,0.00014,18.60638]
[1777875326503,36.55,79868.15,0.0,0.23558,0.00014,18.5213]
[1777875326688,36.55,79868.15,0.0,0.23558,0.00014,18.5213]
[1777875326764,36.55,79868.15,0.0,0.23558,0.00014,18.5213]
[1777875327514,36.55,79848.95,0.0,0.23292,0.00014,18.40083]
[1777875330222,36.55,79847.98,0.0,0.2328,0.00014,18.39561]
[1777875330389,36.56,79858.82,0.0,0.23435,0.00014,18.46553]
[1777875331172,36.56,79858.82,0.0,0.23435,0.00014,18.46553]
[1777875331191,36.56,79858.82,0.0,0.23435,0.00014,18.46553]
[1777875331335,36.56,79857.27,0.0,0.23409,0.00014,18.45096]
[1777875333520,36.56,79868.22,0.0,0.23566,0.00014,18.52166]
[1777875334494,36.56,79868.22,0.0,0.23566,0.00014,18.52166]
[1777875334584,36.57,79868.56,0.0,0.23572,0.00014,18.52441]
[1777875339493,36.57,79872.73,0.0,0.23632,0.00014,18.55132]
[1777875339551,36.57,79872.69,0.0,0.23632,0.00014,18.55128]
[1777875341882,36.57,79870.35,0.0,0.23601,0.00014,18.53724]
[1777875343774,36.57,79869.41,0.0,0.23589,0.00014,18.53194]
[1777875346795,36.58,79857.15,0.0,0.2342,0.00014,18.45558]
[1777875348223,36.58,79853.83,0.0,0.23376,0.00014,18.43558]
[1777875348519,36.58,79853.59,0.0,0.23374,0.00014,18.43463]
[1777875350715,36.58,79853.58,0.0,0.23373,0.00014,18.43434]
[1777875351956,36.58,79856.65,0.0,0.23416,0.00014,18.45372]
[1777875351964,36.58,79856.65,0.0,0.23416,0.00014,18.45372]
[1777875352039,36.58,79865.05,0.0,0.23532,0.00014,18.50637]
[1777875353063,36.58,79865.05,0.0,0.23532,0.00014,18.50637]
[1777875353666,36.58,79869.02,0.0,0.23589,0.00014,18.53211]
[1777875358976,36.58,79876.05,0.0,0.23686,0.00014,18.57555]
[1777875364346,36.58,79874.43,0.0,0.2366,0.00014,18.56408]
[1777875370317,36.57,79874.7,0.0,0.23662,0.00014,18.56478]
[1777875376400,36.57,79872.59,0.0,0.23628,0.00014,18.54963]
[1777875376806,36.56,79870.51,0.0,0.23598,0.00014,18.53607]
[1777875377052,36.56,79870.51,0.0,0.23598,0.00014,18.53607]
[1777875377106,36.56,79862.54,0.0,0.23486,0.00014,18.48587]
[1777875379535,36.57,79854.59,0.0,0.23379,0.00014,18.43708]
[1777875385163,36.59,79851.89,0.0,0.23353,0.00014,18.42544]
[1777875387917,36.6,79851.4,0.0,0.23352,0.00014,18.42465]
[1777875387950,36.6,79851.4,0.0,0.23352,0.00014,18.42465]
[1777875388636,36.6,79850.82,0.0,0.23347,0.00014,18.42256]
[1777875389009,36.6,79850.82,0.0,0.23347,0.00014,18.42256]
[1777875391150,36.61,79845.13,0.0,0.23272,0.00014,18.38811]
[1777875391685,36.61,79845.13,0.0,0.23272,0.00014,18.38811]
[1777875392661,36.61,79839.99,0.0,0.23199,0.00014,18.35177]
[1777875398719,36.62,79834.85,0.0,0.23132,0.00014,18.32106]
[1777875401131,36.62,79842.07,0.0,0.23234,0.00014,18.36776]
[1777875404622,36.62,79843.89,0.0,0.23259,0.00014,18.37914]
[1777875404722,36.62,79844.11,0.0,0.23262,0.00014,18.38051]
[1777875410340,36.62,79844.23,0.0,0.23265,0.00014,18.38192]
[1777875415375,36.62,79840.58,0.0,0.23215,0.00014,18.35906]
[1777875420409,36.63,79837.39,0.0,0.23176,0.00014,18.341]
[1777875421660,36.63,79837.39,0.0,0.23176,0.00014,18.341]
[1777875421688,36.63,79836.66,0.0,0.23167,0.00014,18.33692]
[1777875424944,36.64,79832.13,0.0,0.23109,0.00014,18.31047]
[1777875430351,36.66,79831.81,0.0,0.23114,0.00014,18.31237]
[1777875435433,36.67,79833.21,0.0,0.23142,0.00014,18.32494]
[1777875440549,36.68,79831.97,0.0,0.23134,0.00014,18.32127]
[1777875442599,36.69,79832.0,0.0,0.23136,0.00014,18.32221]
[1777875442895,36.69,79830.47,0.0,0.23117,0.00014,18.31325]
[1777875443571,36.69,79821.07,0.0,0.22989,0.00014,18.25451]
[1777875448609,36.72,79823.84,0.0,0.23043,0.00014,18.27905]
[1777875449616,36.72,79814.52,0.0,0.22917,0.00014,18.22085]
[1777875453317,36.73,79809.79,0.0,0.22854,0.00014,18.18878]
[1777875458697,36.75,79807.75,0.0,0.22842,0.00014,18.18286]
[1777875463733,36.78,79810.38,0.0,0.22891,0.00014,18.20552]
[1777875468768,36.81,79806.97,0.0,0.22863,0.00014,18.19215]
[1777875471288,36.82,79810.04,0.0,0.22914,0.00014,18.21572]
[1777875476327,36.84,79821.83,0.0,0.23087,0.00014,18.2953]
[1777875477796,36.84,79825.46,0.0,0.2314,0.00014,18.31948]
[1777875478052,36.84,79829.21,0.0,0.23193,0.00014,18.34352]
[1777875481161,36.85,79832.06,0.0,0.23235,0.00014,18.36271]
[1777875486895,36.87,79830.88,0.0,0.23232,0.00014,18.36108]
[1777875491930,36.88,79828.6,0.0,0.23209,0.00014,18.35047]
[1777875496965,36.89,79828.93,0.0,0.23219,0.00014,18.35481]
[1777875502000,36.89,79830.54,0.0,0.23242,0.00014,18.36537]
[1777875505493,36.89,79829.63,0.0,0.23229,0.00014,18.35969]
[1777875511064,36.89,79834.28,0.0,0.23286,0.00014,18.38265]
[1777875516099,36.88,79834.22,0.0,0.23283,0.00014,18.38108]
[1777875518666,36.88,79844.18,0.0,0.23418,0.00014,18.44253]
[1777875524409,36.88,79843.37,0.0,0.23404,0.00014,18.43633]
[1777875529467,36.87,79840.43,0.0,0.23363,0.00014,18.41775]
[1777875535237,36.88,79841.79,0.0,0.23383,0.00014,18.42679]
[1777875536726,36.88,79841.79,0.0,0.23383,0.00014,18.42679]
[1777875537759,36.88,79841.87,0.0,0.23385,0.00014,18.42743]
[1777875537839,36.87,79842.66,0.0,0.23393,0.00014,18.43145]
[1777875540617,36.87,79844.56,0.0,0.23419,0.00014,18.44299]
[1777875541442,36.87,79844.46,0.0,0.23415,0.00014,18.44138]
[1777875541544,36.87,79841.36,0.0,0.23371,0.00014,18.42151]
[1777875547321,36.85,79842.69,0.0,0.23381,0.00014,18.42609]
[1777875552357,36.84,79842.87,0.0,0.23375,0.00014,18.42371]
[1777875557391,36.83,79842.08,0.0,0.23358,0.00014,18.41591]
[1777875559491,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559496,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559525,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559544,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559833,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559841,36.83,79842.18,0.0,0.23359,0.00014,18.41632]
[1777875559867,36.83,79842.04,0.0,0.23357,0.00014,18.41522]
[1777875560467,36.83,79827.23,0.0,0.23152,0.00014,18.32186]
[1777875562538,36.83,79825.86,0.0,0.23135,0.00014,18.31406]
[1777875567543,36.84,79821.16,0.0,0.23077,0.00014,18.28759]
[1777875567544,36.84,79821.16,0.0,0.23077,0.00014,18.28759]
[1777875568047,36.84,79818.43,0.0,0.23041,0.00014,18.27088]
[1777875568469,36.85,79811.42,0.0,0.22946,0.00014,18.2273]
[1777875573617,36.86,79808.86,0.0,0.22917,0.00014,18.21058]
[1777875573666,36.86,79808.86,0.0,0.22917,0.00014,18.21058]
[1777875573677,36.86,79808.86,0.0,0.22917,0.00014,18.21058]
[1777875573778,36.86,79808.63,0.0,0.22915,0.00014,18.2098]
[1777875579547,36.87,79812.42,0.0,0.22973,0.00014,18.23623]
[1777875584581,36.88,79814.98,0.0,0.23015,0.00014,18.25572]
[1777875587192,36.89,79814.8,0.0,0.23017,0.00014,18.25654]
[1777875592930,36.91,79813.33,0.0,0.23011,0.00014,18.25345]
[1777875593799,36.91,79813.33,0.0,0.23011,0.00014,18.25345]
[1777875593817,36.91,79813.33,0.0,0.23011,0.00014,18.25345]
[1777875593900,36.91,79813.33,0.0,0.23011,0.00014,18.25345]
[1777875593906,36.92,79813.45,0.0,0.23015,0.00014,18.25522]
[1777875594494,36.92,79813.45,0.0,0.23015,0.00014,18.25522]
[1777875599686,36.93,79805.89,0.0,0.22921,0.00014,18.21184]
[1777875601673,36.94,79805.77,0.0,0.22922,0.00014,18.21192]
[1777875606831,36.94,79797.84,0.0,0.22818,0.00014,18.16378]
[1777875607207,36.94,79797.67,0.0,0.22817,0.00014,18.1633]
[1777875609058,36.95,79789.22,0.0,0.22703,0.00014,18.11024]
[1777875612316,36.95,79780.42,0.0,0.22587,0.00014,18.05584]
[1777875614515,36.96,79780.35,0.0,0.22588,0.00014,18.05653]
[1777875614792,36.96,79780.54,0.0,0.22592,0.00014,18.0582]
[1777875616911,36.96,79789.81,0.0,0.22719,0.00014,18.11736]
[1777875619318,36.96,79789.93,0.0,0.2272,0.00014,18.11801]
[1777875624378,36.96,79794.34,0.0,0.2278,0.00014,18.14593]
[1777875628136,36.96,79794.48,0.0,0.2278,0.00014,18.14612]
[1777875628891,36.95,79795.31,0.0,0.22791,0.00014,18.15121]
[1777875632302,36.96,79796.29,0.0,0.22801,0.00014,18.1529]
[1777875637954,36.96,79797.3,0.0,0.22819,0.00014,18.16092]
[1777875643457,36.97,79796.92,0.0,0.22816,0.00014,18.15943]
[1777875646763,36.97,79799.59,0.0,0.22853,0.00014,18.17693]
[1777875648756,36.96,79799.61,0.0,0.2285,0.00014,18.17568]
[1777875648848,36.96,79794.44,0.0,0.2278,0.00014,18.14293]
[1777875654073,36.97,79788.97,0.0,0.22708,0.00014,18.10923]
[1777875657567,36.97,79789.04,0.0,0.2271,0.00014,18.1103]
[1777875657846,36.97,79788.91,0.0,0.22709,0.00014,18.11001]
[1777875661807,36.97,79779.32,0.0,0.22577,0.00014,18.04831]
[1777875664160,36.96,79775.66,0.0,0.22526,0.00014,18.02421]
[1777875670498,36.95,79776.28,0.0,0.22524,0.00014,18.02364]
[1777875673542,36.94,79775.51,0.0,0.22509,0.00014,18.01632]
[1777875679248,36.93,79771.55,0.0,0.22447,0.00014,17.98753]
[1777875684283,36.93,79773.09,0.0,0.22473,0.00014,17.99968]
[1777875689387,36.94,79774.85,0.0,0.22499,0.00014,18.0116]
[1777875694837,36.93,79776.56,0.0,0.22513,0.00014,18.0153]
[1777875699411,36.94,79783.87,0.0,0.22618,0.00014,18.06483]
[1777875704495,36.95,79786.64,0.0,0.2266,0.00014,18.08421]
[1777875709530,36.95,79786.27,0.0,0.22657,0.00014,18.08289]
[1777875713808,36.95,79785.92,0.0,0.22655,0.00014,18.08181]
[1777875713910,36.95,79786.07,0.0,0.22658,0.00014,18.08309]
[1777875714705,36.95,79786.07,0.0,0.22658,0.00014,18.08309]
[1777875720607,36.96,79785.74,0.0,0.22658,0.00014,18.08291]
[1777875725230,36.96,79786.7,0.0,0.22672,0.00014,18.08984]
[1777875731684,36.97,79792.28,0.0,0.22754,0.00014,18.12769]
[1777875736719,36.98,79793.41,0.0,0.22772,0.00014,18.13608]
[1777875739538,36.98,79789.8,0.0,0.22724,0.00014,18.11375]
[1777875739740,36.98,79789.65,0.0,0.22723,0.00014,18.11325]
[1777875744774,36.99,79790.31,0.0,0.22737,0.00014,18.1195]
[1777875749810,36.99,79791.69,0.0,0.22759,0.00014,18.1299]
[1777875754844,37.0,79790.47,0.0,0.22742,0.00014,18.11887]
[1777875759880,37.01,79790.62,0.0,0.22747,0.00014,18.12139]
[1777875764915,37.01,79789.76,0.0,0.22739,0.00014,18.11757]
[1777875769065,37.01,79788.93,0.0,0.2273,0.00014,18.11338]
[1777875769075,37.02,79789.19,0.0,0.22735,0.00014,18.1154]
[1777875774985,37.01,79789.77,0.0,0.22737,0.00014,18.11641]
[1777875780031,37.0,79791.3,0.0,0.22753,0.00014,18.12404]
[1777875786072,36.99,79791.2,0.0,0.22747,0.00014,18.12153]
[1777875791106,36.99,79788.57,0.0,0.22709,0.00014,18.10385]
[1777875796143,36.99,79787.66,0.0,0.22697,0.00014,18.09792]
[1777875801177,36.99,79785.66,0.0,0.22672,0.00014,18.0862]
[1777875803378,36.99,79785.53,0.0,0.2267,0.00014,18.08567]
[1777875803762,36.99,79786.27,0.0,0.22682,0.00014,18.09087]
[1777875809233,37.0,79785.99,0.0,0.22681,0.00014,18.09036]
[1777875813261,37.0,79772.25,0.0,0.22491,0.00014,17.99852]
[1777875815400,37.0,79770.87,0.0,0.22471,0.00013,17.98931]
[1777875815498,37.0,79770.87,0.0,0.22471,0.00013,17.98931]
[1777875817179,37.0,79765.53,0.0,0.22398,0.00013,17.95491]
[1777875820310,37.0,79754.82,0.0,0.22256,0.00013,17.88748]
[1777875825382,37.0,79751.56,0.0,0.22214,0.00013,17.86733]
[1777875827938,37.01,79755.79,0.0,0.22274,0.00013,17.89585]
[1777875828495,37.01,79756.6,0.0,0.22286,0.00013,17.90177]
[1777875830557,37.01,79762.12,0.0,0.22361,0.00013,17.93715]
[1777875830659,37.01,79761.63,0.0,0.22357,0.00013,17.93512]
[1777875831219,37.01,79761.63,0.0,0.22357,0.00013,17.93512]
[1777875831391,37.02,79761.49,0.0,0.22357,0.00013,17.93528]
[1777875836420,37.01,79755.94,0.0,0.22277,0.00013,17.89754]
[1777875841719,37.0,79753.6,0.0,0.22242,0.00013,17.88083]
[1777875843583,37.0,79750.52,0.0,0.22199,0.00013,17.86016]
[1777875844533,37.0,79745.62,0.0,0.22133,0.00013,17.82887]
[1777875845264,36.99,79724.23,0.0,0.21843,0.00013,17.68965]
[1777875845812,36.99,79724.23,0.0,0.21843,0.00013,17.68965]
[1777875845874,36.99,79713.69,0.0,0.21701,0.00013,17.62102]
[1777875846758,36.99,79713.69,0.0,0.21701,0.00013,17.62102]
[1777875850404,36.98,79707.14,0.0,0.21611,0.00013,17.57722]
[1777875850695,36.98,79706.96,0.0,0.21608,0.00013,17.57556]
[1777875855361,36.97,79714.94,0.0,0.21704,0.00013,17.62243]
[1777875859611,36.95,79715.87,0.0,0.21703,0.00013,17.62246]
[1777875859681,36.94,79715.8,0.0,0.21699,0.00013,17.6206]
[1777875862044,36.94,79715.8,0.0,0.21699,0.00013,17.6206]
[1777875862051,36.94,79715.8,0.0,0.21699,0.00013,17.6206]
[1777875862148,36.93,79715.87,0.0,0.21691,0.00013,17.61687]
[1777875867649,36.91,79714.5,0.0,0.21661,0.00013,17.60211]
[1777875868768,36.91,79714.5,0.0,0.21661,0.00013,17.60211]
[1777875868854,36.91,79714.5,0.0,0.21661,0.00013,17.60211]
[1777875868940,36.9,79714.64,0.0,0.21658,0.00013,17.60101]
[1777875870425,36.9,79717.04,0.0,0.2169,0.00013,17.61649]
[1777875870670,36.9,79716.74,0.0,0.21687,0.00013,17.61497]
[1777875875706,36.89,79718.16,0.0,0.21694,0.00013,17.61564]
[1777875877082,36.89,79718.16,0.0,0.21694,0.00013,17.61564]
[1777875877165,36.89,79719.17,0.0,0.21704,0.00013,17.62074]
[1777875880688,36.89,79722.07,0.0,0.21743,0.00013,17.63971]
[1777875880778,36.89,79718.03,0.0,0.2169,0.00013,17.61377]
[1777875886783,36.88,79715.44,0.0,0.21648,0.00013,17.59341]
[1777875890741,36.87,79714.68,0.0,0.21635,0.00013,17.58721]
[1777875895846,36.87,79718.8,0.0,0.21686,0.00013,17.61216]
[1777875901021,36.86,79713.66,0.0,0.21616,0.00013,17.57786]
[1777875906325,36.86,79706.02,0.0,0.21511,0.00013,17.52653]
[1777875911959,36.84,79704.37,0.0,0.21478,0.00013,17.51067]
[1777875912634,36.84,79704.37,0.0,0.21478,0.00013,17.51067]
[1777875912966,36.84,79702.56,0.0,0.21452,0.00013,17.49807]
[1777875913409,36.84,79702.56,0.0,0.21452,0.00013,17.49807]
[1777875917001,36.83,79693.74,0.0,0.21333,0.00013,17.43967]
[1777875917384,36.83,79693.61,0.0,0.21331,0.00013,17.43876]
[1777875918657,36.83,79693.38,0.0,0.21328,0.00013,17.43721]
[1777875918718,36.83,79693.38,0.0,0.21328,0.00013,17.43721]
[1777875919907,36.83,79686.07,0.0,0.21232,0.00013,17.38962]
[1777875920260,36.83,79686.07,0.0,0.21232,0.00013,17.38962]
[1777875920316,36.83,79686.07,0.0,0.21232,0.00013,17.38962]
[1777875920018,36.83,79675.63,0.0,0.21095,0.00013,17.32143]
[1777875920590,36.83,79675.63,0.0,0.21095,0.00013,17.32143]
[1777875920877,36.83,79675.63,0.0,0.21095,0.00013,17.32143]
[1777875920921,36.83,79675.63,0.0,0.21095,0.00013,17.32143]
[1777875921078,36.83,79675.63,0.0,0.21095,0.00013,17.32143]
[1777875921186,36.83,79651.23,0.0,0.20772,0.00013,17.15988]
[1777875921422,36.83,79651.23,0.0,0.20772,0.00013,17.15988]
[1777875921942,36.83,79651.23,0.0,0.20772,0.00013,17.15988]
[1777875921955,36.83,79651.23,0.0,0.20772,0.00013,17.15988]
[1777875922085,36.83,79651.23,0.0,0.20772,0.00013,17.15988]
[1777875922312,36.83,79663.09,0.0,0.20929,0.00013,17.23843]
[1777875922438,36.83,79663.09,0.0,0.20929,0.00013,17.23843]
[1777875922865,36.83,79663.09,0.0,0.20929,0.00013,17.23843]
[1777875923039,36.83,79658.66,0.0,0.20869,0.00013,17.20854]
[1777875923644,36.83,79658.66,0.0,0.20869,0.00013,17.20854]
[1777875923787,36.83,79658.66,0.0,0.20869,0.00013,17.20854]
[1777875924046,36.82,79655.88,0.0,0.20832,0.00013,17.18978]
[1777875926378,36.82,79652.82,0.0,0.20792,0.00013,17.17008]
[1777875927586,36.83,79650.7,0.0,0.20765,0.00013,17.15642]
[1777875930088,36.83,79640.71,0.0,0.20637,0.00013,17.09151]
[1777875931706,36.83,79638.17,0.0,0.20602,0.00013,17.07088]
[1777875932102,36.83,79634.89,0.0,0.20562,0.00013,17.05029]
[1777875932903,36.83,79634.89,0.0,0.20562,0.00013,17.05029]
[1777875939274,36.81,79630.25,0.0,0.2049,0.00013,17.014]
[1777875942631,36.8,79631.78,0.0,0.20503,0.00013,17.02062]
[1777875948214,36.79,79631.02,0.0,0.20485,0.00013,17.01165]
[1777875953249,36.78,79630.05,0.0,0.20466,0.00013,17.00203]
[1777875954584,36.78,79628.93,0.0,0.2045,0.00013,16.99407]
[1777875954591,36.78,79628.93,0.0,0.2045,0.00013,16.99407]
[1777875955263,36.78,79630.35,0.0,0.20467,0.00013,17.00283]
[1777875960298,36.77,79626.8,0.0,0.20416,0.00013,16.9766]
[1777875965333,36.76,79626.05,0.0,0.20403,0.00013,16.96978]
[1777875969388,36.76,79624.89,0.0,0.20385,0.00013,16.96096]
[1777875969617,36.76,79624.89,0.0,0.20385,0.00013,16.96096]
[1777875969626,36.76,79624.89,0.0,0.20385,0.00013,16.96096]
[1777875970032,36.76,79624.89,0.0,0.20385,0.00013,16.96096]
[1777875970158,36.76,79624.44,0.0,0.20379,0.00013,16.95776]
[1777875970477,36.76,79624.44,0.0,0.20379,0.00013,16.95776]
[1777875970583,36.76,79624.44,0.0,0.20379,0.00013,16.95776]
[1777875971223,36.76,79608.55,0.0,0.20177,0.00013,16.85362]
[1777875971616,36.76,79608.55,0.0,0.20177,0.00013,16.85362]
[1777875972317,36.77,79597.22,0.0,0.20035,0.00013,16.78033]
[1777875972700,36.77,79597.22,0.0,0.20035,0.00013,16.78033]
[1777875973193,36.77,79593.84,0.0,0.19996,0.00013,16.75984]
[1777875975903,36.77,79585.31,0.0,0.19889,0.00013,16.70398]
[1777875976745,36.77,79585.31,0.0,0.19889,0.00013,16.70398]
[1777875977233,36.77,79585.31,0.0,0.19889,0.00013,16.70398]
[1777875977237,36.77,79585.31,0.0,0.19889,0.00013,16.70398]
[1777875977264,36.77,79585.31,0.0,0.19889,0.00013,16.70398]
[1777875977271,36.78,79584.25,0.0,0.19876,0.00013,16.69736]
[1777875979179,36.78,79582.42,0.0,0.19854,0.00013,16.6854]
[1777875979315,36.78,79582.42,0.0,0.19854,0.00013,16.6854]
[1777875979325,36.78,79577.28,0.0,0.1979,0.00013,16.65194]
[1777875981431,36.78,79568.42,0.0,0.19677,0.00013,16.59273]
[1777875981739,36.78,79568.42,0.0,0.19677,0.00013,16.59273]
[1777875981921,36.78,79568.42,0.0,0.19677,0.00013,16.59273]
[1777875983674,36.77,79566.38,0.0,0.1965,0.00013,16.57858]
[1777875983770,36.77,79567.8,0.0,0.19668,0.00013,16.58781]
[1777875984634,36.77,79567.8,0.0,0.19668,0.00013,16.58781]
[1777875987599,36.77,79567.51,0.0,0.19662,0.00013,16.58501]
[1777875993812,36.77,79563.96,0.0,0.19613,0.00013,16.55634]
[1777875997262,36.78,79553.2,0.0,0.19482,0.00013,16.48652]
[1777875997598,36.78,79553.2,0.0,0.19482,0.00013,16.48652]
[1777875998228,36.78,79553.2,0.0,0.19482,0.00013,16.48652]
[1777875998240,36.78,79545.67,0.0,0.1939,0.00012,16.43789]
[1777875999891,36.78,79545.93,0.0,0.19394,0.00012,16.43962]
[1777876001585,36.79,79530.16,0.0,0.19203,0.00012,16.33774]
[1777876007114,36.81,79531.5,0.0,0.19234,0.00012,16.35371]
[1777876007508,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876007512,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876007514,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876007562,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876007592,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876007805,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876008245,36.82,79531.77,0.0,0.19243,0.00012,16.35883]
[1777876008310,36.82,79524.23,0.0,0.19149,0.00012,16.30804]
[1777876008648,36.82,79524.23,0.0,0.19149,0.00012,16.30804]
[1777876009069,36.82,79515.59,0.0,0.19041,0.00012,16.25015]
[1777876011306,36.82,79500.52,0.0,0.18858,0.00012,16.15074]
[1777876011444,36.82,79500.52,0.0,0.18858,0.00012,16.15074]
[1777876011623,36.82,79500.52,0.0,0.18858,0.00012,16.15074]
[1777876016691,36.84,79494.04,0.0,0.18793,0.00012,16.11496]
[1777876017558,36.84,79494.04,0.0,0.18793,0.00012,16.11496]
[1777876017698,36.85,79493.75,0.0,0.18792,0.00012,16.11447]
[1777876023273,36.86,79488.23,0.0,0.18736,0.00012,16.08334]
[1777876023274,36.86,79488.23,0.0,0.18736,0.00012,16.08334]
[1777876024282,36.87,79490.59,0.0,0.18766,0.00012,16.10011]
[1777876024297,36.87,79490.06,0.0,0.18764,0.00012,16.09869]
[1777876029932,36.89,79494.36,0.0,0.18826,0.00012,16.13265]
[1777876030496,36.89,79496.42,0.0,0.18857,0.00012,16.14905]
[1777876031623,36.89,79502.84,0.0,0.18935,0.00012,16.19186]
[1777876032060,36.89,79502.84,0.0,0.18935,0.00012,16.19186]
[1777876032172,36.89,79502.84,0.0,0.18935,0.00012,16.19186]
[1777876032309,36.9,79517.59,0.0,0.1912,0.00012,16.29148]
[1777876034059,36.9,79512.35,0.0,0.19057,0.00012,16.25741]
[1777876035349,36.9,79517.41,0.0,0.1912,0.00012,16.29141]
[1777876036224,36.9,79516.2,0.0,0.19105,0.00012,16.28378]
[1777876036390,36.9,79516.2,0.0,0.19105,0.00012,16.28378]
[1777876036408,36.9,79516.2,0.0,0.19105,0.00012,16.28378]
[1777876036975,36.9,79516.2,0.0,0.19105,0.00012,16.28378]
[1777876037060,36.9,79516.2,0.0,0.19105,0.00012,16.28378]
[1777876037226,36.91,79527.47,0.0,0.19249,0.00012,16.36073]
[1777876037430,36.91,79527.47,0.0,0.19249,0.00012,16.36073]
[1777876038485,36.91,79530.15,0.0,0.19282,0.00012,16.37853]
[1777876040154,36.92,79533.39,0.0,0.1933,0.00012,16.40393]
[1777876041195,36.92,79534.77,0.0,0.19346,0.00012,16.41293]
[1777876041320,36.92,79534.77,0.0,0.19346,0.00012,16.41293]
[1777876041232,36.92,79533.78,0.0,0.19334,0.00012,16.4061]
[1777876041583,36.92,79533.78,0.0,0.19334,0.00012,16.4061]
[1777876041966,36.92,79528.9,0.0,0.19273,0.00012,16.37353]
[1777876043799,36.92,79526.1,0.0,0.19237,0.00012,16.35448]
[1777876048709,36.92,79533.55,0.0,0.19332,0.00012,16.40499]
[1777876048919,36.92,79537.61,0.0,0.19382,0.00012,16.43216]
[1777876050780,36.92,79538.52,0.0,0.19393,0.00012,16.43803]
[1777876050812,36.92,79538.52,0.0,0.19393,0.00012,16.43803]
[1777876050933,36.92,79541.64,0.0,0.19431,0.00012,16.45821]
[1777876055968,36.9,79549.71,0.0,0.19519,0.00012,16.50234]
[1777876061007,36.9,79546.19,0.0,0.1947,0.00012,16.47641]
[1777876066042,36.88,79550.51,0.0,0.19516,0.00013,16.50093]
[1777876069414,36.88,79560.12,0.0,0.19631,0.00013,16.56161]
[1777876070751,36.87,79560.61,0.0,0.19635,0.00013,16.56387]
[1777876072818,36.87,79563.78,0.0,0.19675,0.00013,16.58487]
[1777876072940,36.87,79563.78,0.0,0.19675,0.00013,16.58487]
[1777876074189,36.87,79567.59,0.0,0.19722,0.00013,16.60985]
[1777876074373,36.87,79567.59,0.0,0.19722,0.00013,16.60985]
[1777876074403,36.87,79573.92,0.0,0.19801,0.00013,16.65117]
[1777876074447,36.87,79573.92,0.0,0.19801,0.00013,16.65117]
[1777876074567,36.87,79573.92,0.0,0.19801,0.00013,16.65117]
[1777876075106,36.87,79584.69,0.0,0.19937,0.00013,16.72252]
[1777876075702,36.87,79584.69,0.0,0.19937,0.00013,16.72252]
[1777876076113,36.87,79593.19,0.0,0.20045,0.00013,16.77892]
[1777876077006,36.87,79593.19,0.0,0.20045,0.00013,16.77892]
[1777876078744,36.87,79593.69,0.0,0.20051,0.00013,16.78163]
[1777876078812,36.87,79593.69,0.0,0.20051,0.00013,16.78163]
[1777876081317,36.87,79601.19,0.0,0.20149,0.00013,16.83261]
[1777876082937,36.88,79597.77,0.0,0.20106,0.00013,16.81038]
[1777876083381,36.87,79606.89,0.0,0.20221,0.00013,16.86989]
[1777876086184,36.87,79593.22,0.0,0.20045,0.00013,16.7789]
[1777876091253,36.87,79592.42,0.0,0.20035,0.00013,16.77347]
[1777876091357,36.87,79602.71,0.0,0.20166,0.00013,16.84123]
[1777876092227,36.87,79614.94,0.0,0.20322,0.00013,16.92177]
[1777876093327,36.87,79614.94,0.0,0.20322,0.00013,16.92177]
[1777876093340,36.87,79614.94,0.0,0.20322,0.00013,16.92177]
[1777876093413,36.87,79619.25,0.0,0.20375,0.00013,16.94918]
[1777876096432,36.87,79622.62,0.0,0.20418,0.00013,16.97118]
[1777876096493,36.87,79622.54,0.0,0.20417,0.00013,16.97043]
[1777876097262,36.87,79629.29,0.0,0.20505,0.00013,17.01546]
[1777876098986,36.87,79628.83,0.0,0.20499,0.00013,17.01259]
[1777876099256,36.87,79628.83,0.0,0.20499,0.00013,17.01259]
[1777876099275,36.87,79615.03,0.0,0.20321,0.00013,16.92114]
[1777876102388,36.87,79605.3,0.0,0.20198,0.00013,16.85807]
[1777876107332,36.87,79614.78,0.0,0.20322,0.00013,16.92184]
[1777876111690,36.87,79618.3,0.0,0.20359,0.00013,16.93824]
[1777876112367,36.87,79625.13,0.0,0.20446,0.00013,16.98243]
[1777876113493,36.86,79627.33,0.0,0.20472,0.00013,16.99567]
[1777876114381,36.86,79628.84,0.0,0.2049,0.00013,17.00487]
[1777876119416,36.85,79632.41,0.0,0.20526,0.00013,17.0236]
[1777876124451,36.83,79631.8,0.0,0.2051,0.00013,17.01533]
[1777876130181,36.82,79628.92,0.0,0.20467,0.00013,16.99362]
[1777876132656,36.83,79630.51,0.0,0.20489,0.00013,17.00494]
[1777876132660,36.83,79630.51,0.0,0.20489,0.00013,17.00494]
[1777876132670,36.83,79630.69,0.0,0.20493,0.00013,17.00685]
[1777876138549,36.83,79631.88,0.0,0.20512,0.00013,17.01634]
[1777876143585,36.83,79630.74,0.0,0.20495,0.00013,17.00818]
[1777876145804,36.83,79632.03,0.0,0.20511,0.00013,17.01603]
[1777876147147,36.83,79631.52,0.0,0.20503,0.00013,17.01196]
[1777876147248,36.82,79630.57,0.0,0.20488,0.00013,17.00448]
[1777876152649,36.81,79634.14,0.0,0.20527,0.00013,17.02446]
[1777876157502,36.81,79637.82,0.0,0.2057,0.00013,17.04628]
[1777876157684,36.8,79638.31,0.0,0.20572,0.00013,17.04757]
[1777876162719,36.8,79639.33,0.0,0.20586,0.00013,17.05445]
[1777876165740,36.8,79647.84,0.0,0.20695,0.00013,17.1097]
[1777876170755,36.8,79646.14,0.0,0.20674,0.00013,17.09926]
[1777876170823,36.8,79646.14,0.0,0.20674,0.00013,17.09926]
[1777876170845,36.8,79646.14,0.0,0.20674,0.00013,17.09926]
[1777876170904,36.8,79646.14,0.0,0.20674,0.00013,17.09926]
[1777876171336,36.8,79646.14,0.0,0.20674,0.00013,17.09926]
[1777876171437,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876171669,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876171748,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876171869,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876172073,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876172187,36.8,79646.45,0.0,0.20674,0.00013,17.09642]
[1777876172279,36.8,79693.92,0.0,0.21292,0.00013,17.40516]
[1777876172749,36.8,79693.92,0.0,0.21292,0.00013,17.40516]
[1777876173283,36.8,79693.92,0.0,0.21292,0.00013,17.40516]
[1777876173372,36.79,79691.24,0.0,0.21254,0.00013,17.38666]
[1777876174226,36.79,79691.24,0.0,0.21254,0.00013,17.38666]
[1777876175511,36.8,79672.56,0.0,0.21011,0.00013,17.26565]
[1777876177182,36.8,79667.03,0.0,0.20938,0.00013,17.22951]
[1777876178003,36.8,79667.53,0.0,0.20948,0.00013,17.23451]
[1777876183723,36.81,79664.65,0.0,0.20919,0.00013,17.21971]
[1777876188609,36.83,79666.41,0.0,0.20951,0.00013,17.23543]
[1777876189280,36.83,79666.84,0.0,0.20959,0.00013,17.2397]
[1777876189608,36.83,79666.84,0.0,0.20959,0.00013,17.2397]
[1777876190199,36.83,79666.84,0.0,0.20959,0.00013,17.2397]
[1777876191899,36.83,79678.35,0.0,0.21111,0.00013,17.31542]
[1777876192494,36.83,79678.35,0.0,0.21111,0.00013,17.31542]
[1777876192941,36.83,79682.89,0.0,0.2117,0.00013,17.34486]
[1777876197979,36.83,79691.91,0.0,0.21284,0.00013,17.4012]
[1777876198882,36.83,79691.91,0.0,0.21284,0.00013,17.4012]
[1777876198894,36.83,79691.91,0.0,0.21284,0.00013,17.4012]
[1777876198986,36.83,79692.03,0.0,0.21285,0.00013,17.40185]
[1777876201227,36.82,79693.41,0.0,0.21302,0.00013,17.41015]
[1777876201445,36.82,79693.41,0.0,0.21302,0.00013,17.41015]
[1777876201502,36.82,79697.06,0.0,0.2135,0.00013,17.43377]
[1777876201612,36.82,79697.06,0.0,0.2135,0.00013,17.43377]
[1777876205184,36.82,79683.41,0.0,0.21166,0.00013,17.34269]
[1777876206350,36.81,79685.09,0.0,0.21186,0.00013,17.35299]
[1777876210986,36.81,79685.32,0.0,0.21186,0.00013,17.35285]
[1777876213549,36.8,79685.57,0.0,0.21187,0.00013,17.35341]
[1777876213838,36.8,79686.17,0.0,0.21193,0.00013,17.35613]
[1777876214192,36.8,79686.17,0.0,0.21193,0.00013,17.35613]
[1777876214399,36.8,79686.17,0.0,0.21193,0.00013,17.35613]
[1777876214409,36.8,79686.17,0.0,0.21193,0.00013,17.35613]
[1777876214498,36.8,79686.17,0.0,0.21193,0.00013,17.35613]
[1777876214496,36.8,79662.49,0.0,0.20881,0.00013,17.2007]
[1777876214687,36.8,79662.49,0.0,0.20881,0.00013,17.2007]
[1777876215371,36.8,79662.49,0.0,0.20881,0.00013,17.2007]
[1777876215559,36.8,79662.49,0.0,0.20881,0.00013,17.2007]
[1777876215399,36.8,79645.33,0.0,0.20658,0.00013,17.08826]
[1777876215701,36.8,79645.33,0.0,0.20658,0.00013,17.08826]
[1777876216555,36.8,79644.41,0.0,0.20645,0.00013,17.0818]
[1777876217515,36.8,79644.41,0.0,0.20645,0.00013,17.0818]
[1777876217521,36.8,79644.29,0.0,0.20645,0.00013,17.08155]
[1777876220821,36.79,79643.53,0.0,0.20629,0.00013,17.0737]
[1777876221608,36.79,79638.86,0.0,0.20569,0.00013,17.04302]
[1777876222408,36.79,79637.36,0.0,0.20546,0.00013,17.03185]
[1777876224590,36.78,79637.74,0.0,0.2055,0.00013,17.03366]
[1777876224630,36.78,79637.74,0.0,0.2055,0.00013,17.03366]
[1777876225172,36.78,79644.49,0.0,0.20637,0.00013,17.07767]
[1777876230184,36.77,79641.96,0.0,0.20598,0.00013,17.05841]
[1777876231753,36.77,79655.38,0.0,0.20766,0.00013,17.14049]
[1777876231977,36.77,79655.38,0.0,0.20766,0.00013,17.14049]
[1777876232221,36.77,79657.38,0.0,0.20792,0.00013,17.1535]
[1777876233850,36.77,79656.71,0.0,0.20785,0.00013,17.14972]
[1777876234236,36.77,79651.78,0.0,0.2072,0.00013,17.11711]
[1777876239270,36.79,79649.01,0.0,0.20693,0.00013,17.10358]
[1777876244379,36.79,79644.59,0.0,0.20638,0.00013,17.07553]
[1777876244387,36.79,79644.59,0.0,0.20638,0.00013,17.07553]
[1777876244578,36.79,79655.34,0.0,0.20777,0.00013,17.14562]
[1777876245017,36.79,79655.34,0.0,0.20777,0.00013,17.14562]
[1777876245079,36.79,79655.34,0.0,0.20777,0.00013,17.14562]
[1777876245312,36.79,79667.17,0.0,0.20933,0.00013,17.2243]
[1777876250533,36.8,79675.08,0.0,0.21041,0.00013,17.278]
[1777876256319,36.8,79681.65,0.0,0.21127,0.00013,17.32068]
[1777876256887,36.8,79680.88,0.0,0.21116,0.00013,17.3155]
[1777876256893,36.8,79680.88,0.0,0.21116,0.00013,17.3155]
[1777876257040,36.8,79680.88,0.0,0.21116,0.00013,17.3155]
[1777876261349,36.79,79685.22,0.0,0.2117,0.00013,17.34241]
[1777876266461,36.79,79687.39,0.0,0.212,0.00013,17.35713]
[1777876268291,36.79,79687.04,0.0,0.21195,0.00013,17.35459]
[1777876268354,36.79,79687.04,0.0,0.21195,0.00013,17.35459]
[1777876268493,36.79,79687.04,0.0,0.21195,0.00013,17.35459]
[1777876268540,36.79,79689.24,0.0,0.21223,0.00013,17.36871]
[1777876273919,36.79,79695.81,0.0,0.21306,0.00013,17.40939]
[1777876276672,36.78,79691.46,0.0,0.21247,0.00013,17.38061]
[1777876276734,36.78,79691.46,0.0,0.21247,0.00013,17.38061]
[1777876276995,36.78,79691.46,0.0,0.21247,0.00013,17.38061]
[1777876277539,36.78,79680.95,0.0,0.21109,0.00013,17.31185]
[1777876282574,36.8,79676.93,0.0,0.21064,0.00013,17.28959]
[1777876286095,36.81,79673.82,0.0,0.21029,0.00013,17.2721]
[1777876290483,36.82,79674.34,0.0,0.21046,0.00013,17.28046]
[1777876292736,36.83,79678.42,0.0,0.211,0.00013,17.30445]
[1777876293826,36.83,79678.42,0.0,0.21102,0.00013,17.30499]
[1777876294110,36.83,79678.42,0.0,0.21102,0.00013,17.30499]
[1777876294493,36.83,79678.42,0.0,0.21102,0.00013,17.30499]
[1777876294503,36.83,79682.21,0.0,0.21152,0.00013,17.32998]
[1777876295665,36.83,79691.44,0.0,0.21275,0.00013,17.39092]
[1777876299746,36.84,79689.25,0.0,0.21251,0.00013,17.37899]
[1777876305735,36.86,79692.64,0.0,0.21308,0.00013,17.40683]
[1777876310515,36.87,79694.09,0.0,0.21333,0.00013,17.4192]
[1777876310613,36.87,79694.09,0.0,0.21333,0.00013,17.4192]
[1777876310668,36.87,79698.33,0.0,0.21391,0.00013,17.44767]
[1777876313216,36.87,79702.4,0.0,0.21446,0.00013,17.47473]
[1777876318746,36.89,79703.18,0.0,0.21464,0.00013,17.48332]
[1777876324524,36.89,79706.55,0.0,0.21513,0.00013,17.50718]
[1777876328760,36.91,79715.16,0.0,0.21635,0.00013,17.56669]
[1777876328830,36.91,79715.16,0.0,0.21635,0.00013,17.56669]
[1777876330127,36.91,79715.32,0.0,0.21638,0.00013,17.56793]
[1777876330157,36.91,79715.32,0.0,0.21638,0.00013,17.56793]
[1777876332495,36.91,79716.61,0.0,0.21655,0.00013,17.57625]
[1777876332595,36.91,79718.58,0.0,0.2168,0.00013,17.58856]
[1777876336674,36.9,79724.15,0.0,0.2175,0.00013,17.6226]
[1777876336677,36.9,79717.68,0.0,0.21664,0.00013,17.58073]
[1777876337549,36.9,79717.68,0.0,0.21664,0.00013,17.58073]
[1777876338967,36.9,79714.81,0.0,0.21626,0.00013,17.5621]
[1777876345008,36.9,79717.87,0.0,0.21664,0.00013,17.58096]
[1777876347932,36.89,79720.38,0.0,0.21696,0.00013,17.59651]
[1777876350413,36.89,79722.74,0.0,0.21725,0.00013,17.61055]
[1777876350499,36.89,79722.74,0.0,0.21725,0.00013,17.61055]
[1777876350595,36.88,79723.64,0.0,0.21734,0.00013,17.61483]
[1777876353293,36.88,79728.39,0.0,0.21791,0.00013,17.63963]
[1777876353408,36.88,79728.39,0.0,0.21791,0.00013,17.63963]
[1777876353483,36.88,79728.39,0.0,0.21791,0.00013,17.63963]
[1777876353686,36.88,79733.02,0.0,0.21851,0.00013,17.66865]
[1777876354113,36.88,79741.74,0.0,0.21968,0.00013,17.72474]
[1777876356122,36.88,79743.8,0.0,0.21994,0.00013,17.73715]
[1777876359276,36.87,79744.81,0.0,0.22001,0.00013,17.74098]
[1777876363425,36.86,79750.95,0.0,0.2208,0.00013,17.77867]
[1777876363531,36.86,79750.95,0.0,0.2208,0.00013,17.77867]
[1777876363821,36.86,79751.24,0.0,0.22083,0.00013,17.78034]
[1777876364458,36.86,79728.52,0.0,0.21777,0.00013,17.63315]
[1777876365150,36.86,79719.87,0.0,0.21662,0.00013,17.57732]
[1777876366698,36.86,79719.87,0.0,0.21662,0.00013,17.57732]
[1777876366904,36.86,79720.42,0.0,0.21671,0.00013,17.58183]
[1777876371455,36.86,79722.21,0.0,0.21697,0.00013,17.59434]
[1777876372494,36.86,79729.26,0.0,0.21792,0.00013,17.64003]
[1777876372595,36.86,79730.9,0.0,0.21812,0.00013,17.6501]
[1777876378339,36.86,79725.44,0.0,0.21737,0.00013,17.61389]
[1777876384283,36.85,79729.66,0.0,0.21788,0.00013,17.63853]
[1777876389318,36.84,79730.6,0.0,0.21794,0.00013,17.64153]
[1777876390325,36.84,79713.11,0.0,0.21561,0.00013,17.52852]
[1777876395531,36.83,79712.06,0.0,0.21539,0.00013,17.51783]
[1777876396677,36.83,79713.37,0.0,0.21555,0.00013,17.52573]
[1777876397505,36.82,79714.56,0.0,0.2157,0.00013,17.53279]
[1777876397590,36.82,79714.97,0.0,0.21576,0.00013,17.5356]
[1777876401469,36.82,79713.2,0.0,0.21553,0.00013,17.52447]
[1777876402654,36.83,79715.16,0.0,0.21579,0.00013,17.53746]
[1777876403595,36.82,79703.22,0.0,0.21421,0.00013,17.45975]
[1777876409458,36.83,79698.19,0.0,0.21358,0.00013,17.42916]
[1777876413176,36.83,79698.22,0.0,0.21354,0.00013,17.4241]
[1777876413178,36.83,79698.22,0.0,0.21354,0.00013,17.4241]
[1777876413217,36.83,79698.22,0.0,0.21354,0.00013,17.4241]
[1777876413547,36.83,79698.22,0.0,0.21354,0.00013,17.4241]
[1777876413563,36.83,79698.22,0.0,0.21354,0.00013,17.4241]
[1777876413768,36.83,79681.38,0.0,0.21131,0.00013,17.31393]
[1777876413812,36.83,79681.38,0.0,0.21131,0.00013,17.31393]
[1777876414683,36.83,79671.71,0.0,0.21003,0.00013,17.25033]
[1777876419528,36.83,79681.23,0.0,0.21131,0.00013,17.31408]
[1777876424719,36.83,79682.66,0.0,0.21149,0.00013,17.32303]
[1777876426670,36.83,79682.77,0.0,0.2115,0.00013,17.32344]
[1777876426771,36.83,79679.48,0.0,0.21107,0.00013,17.30185]
[1777876432015,36.83,79680.37,0.0,0.21119,0.00013,17.30783]
[1777876435910,36.83,79675.54,0.0,0.21058,0.00013,17.27737]
[1777876436408,36.83,79675.54,0.0,0.21058,0.00013,17.27737]
[1777876440832,36.84,79675.16,0.0,0.21056,0.00013,17.27668]
[1777876440834,36.84,79675.16,0.0,0.21056,0.00013,17.27668]
[1777876446563,36.84,79683.4,0.0,0.21163,0.00013,17.32984]
[1777876451767,36.84,79683.45,0.0,0.21163,0.00013,17.32959]
[1777876455980,36.83,79682.35,0.0,0.21148,0.00013,17.32209]
[1777876461023,36.83,79676.66,0.0,0.21072,0.00013,17.28465]
[1777876466607,36.83,79678.56,0.0,0.21096,0.00013,17.29664]
[1777876469252,36.83,79678.98,0.0,0.21101,0.00013,17.29912]
[1777876469494,36.83,79678.98,0.0,0.21101,0.00013,17.29912]
[1777876469595,36.83,79680.67,0.0,0.21123,0.00013,17.30996]
[1777876469963,36.83,79680.67,0.0,0.21123,0.00013,17.30996]
[1777876470042,36.83,79693.04,0.0,0.21286,0.00013,17.39047]
[1777876473482,36.83,79695.08,0.0,0.21309,0.00013,17.39907]
[1777876478956,36.83,79697.13,0.0,0.21337,0.00013,17.41303]
[1777876483991,36.83,79696.16,0.0,0.21325,0.00013,17.40707]
[1777876488019,36.83,79704.59,0.0,0.21437,0.00013,17.46191]
[1777876493055,36.83,79703.69,0.0,0.21425,0.00013,17.456]
[1777876497036,36.83,79704.18,0.0,0.21431,0.00013,17.45916]
[1777876497771,36.83,79704.18,0.0,0.21431,0.00013,17.45916]
[1777876502376,36.83,79707.32,0.0,0.21472,0.00013,17.47924]
[1777876506448,36.83,79697.36,0.0,0.2134,0.00013,17.41454]
[1777876508937,36.83,79699.34,0.0,0.21367,0.00013,17.42743]
[1777876508940,36.83,79699.34,0.0,0.21367,0.00013,17.42743]
[1777876510902,36.83,79706.95,0.0,0.21467,0.00013,17.47678]
[1777876511427,36.83,79698.64,0.0,0.21357,0.00013,17.4228]
[1777876514462,36.83,79695.28,0.0,0.21313,0.00013,17.40105]
[1777876515181,36.83,79694.48,0.0,0.21303,0.00013,17.39589]
[1777876515333,36.83,79694.48,0.0,0.21303,0.00013,17.39589]
[1777876515417,36.83,79694.48,0.0,0.21303,0.00013,17.39589]
[1777876520479,36.83,79691.72,0.0,0.21266,0.00013,17.37803]
[1777876520817,36.83,79690.44,0.0,0.2125,0.00013,17.36983]
[1777876523332,36.83,79686.75,0.0,0.21201,0.00013,17.34578]
[1777876529309,36.83,79687.77,0.0,0.21214,0.00013,17.35204]
[1777876534746,36.83,79690.75,0.0,0.21248,0.00013,17.3663]
[1777876540386,36.83,79691.71,0.0,0.2126,0.00013,17.37205]
[1777876544757,36.83,79696.12,0.0,0.21318,0.00013,17.40045]
[1777876545990,36.83,79702.99,0.0,0.21408,0.00013,17.44496]
[1777876546428,36.83,79706.59,0.0,0.21455,0.00013,17.46818]
[1777876549246,36.83,79708.01,0.0,0.21474,0.00013,17.47734]
[1777876554331,36.83,79708.89,0.0,0.21485,0.00013,17.48278]
[1777876559520,36.83,79707.63,0.0,0.21468,0.00013,17.4742]
[1777876562346,36.83,79708.99,0.0,0.21485,0.00013,17.48291]
[1777876562541,36.83,79699.56,0.0,0.21361,0.00013,17.42166]
[1777876567576,36.82,79699.31,0.0,0.21356,0.00013,17.41956]
[1777876572611,36.82,79698.9,0.0,0.2135,0.00013,17.41641]
[1777876577646,36.82,79697.96,0.0,0.21336,0.00013,17.40983]
[1777876582681,36.82,79700.26,0.0,0.21366,0.00013,17.42426]
[1777876587717,36.82,79700.69,0.0,0.2137,0.00013,17.42652]
[1777876592751,36.82,79700.24,0.0,0.21359,0.00013,17.41822]
[1777876597786,36.81,79702.37,0.0,0.21386,0.00013,17.43151]
[1777876598138,36.81,79702.37,0.0,0.21386,0.00013,17.43151]
[1777876598793,36.81,79704.44,0.0,0.21414,0.00013,17.44493]
[1777876604835,36.81,79703.6,0.0,0.21402,0.00013,17.43931]
[1777876609869,36.81,79705.84,0.0,0.21431,0.00013,17.45366]
[1777876614905,36.81,79705.28,0.0,0.21423,0.00013,17.44975]
[1777876619940,36.81,79706.98,0.0,0.21445,0.00013,17.46049]
[1777876620498,36.81,79706.98,0.0,0.21445,0.00013,17.46049]
[1777876620574,36.81,79706.98,0.0,0.21445,0.00013,17.46049]
[1777876620719,36.81,79706.98,0.0,0.21445,0.00013,17.46049]
[1777876624866,36.81,79715.34,0.0,0.21555,0.00013,17.51427]
[1777876625758,36.81,79713.37,0.0,0.21529,0.00013,17.50138]
[1777876626073,36.81,79713.11,0.0,0.21525,0.00013,17.49959]
[1777876626104,36.81,79713.11,0.0,0.21525,0.00013,17.49959]
[1777876626109,36.81,79713.11,0.0,0.21525,0.00013,17.49959]
[1777876626192,36.81,79713.11,0.0,0.21525,0.00013,17.49959]
[1777876627515,36.81,79713.11,0.0,0.21525,0.00013,17.49959]
[1777876627679,36.81,79718.05,0.0,0.21591,0.00013,17.53164]
[1777876629233,36.81,79726.29,0.0,0.217,0.00013,17.58491]
[1777876630463,36.81,79726.29,0.0,0.217,0.00013,17.58491]
[1777876630642,36.81,79729.75,0.0,0.21746,0.00013,17.60713]
[1777876635682,36.81,79736.34,0.0,0.21834,0.00013,17.64971]
[1777876635720,36.81,79736.34,0.0,0.21834,0.00013,17.64971]
[1777876637977,36.81,79740.27,0.0,0.21887,0.00013,17.67502]
[1777876639076,36.81,79756.36,0.0,0.22103,0.00013,17.77841]
[1777876640472,36.81,79756.36,0.0,0.22103,0.00013,17.77841]
[1777876645941,36.8,79761.25,0.0,0.22167,0.00013,17.80894]
[1777876648467,36.8,79761.85,0.0,0.22174,0.00013,17.81245]
[1777876649148,36.8,79750.57,0.0,0.22022,0.00013,17.73963]
[1777876650478,36.8,79750.57,0.0,0.22022,0.00013,17.73963]
[1777876651440,36.8,79747.54,0.0,0.21981,0.00013,17.72003]
[1777876656969,36.8,79748.04,0.0,0.21983,0.00013,17.71812]
[1777876660133,36.8,79754.27,0.0,0.22066,0.00013,17.75806]
[1777876660503,36.8,79754.27,0.0,0.22066,0.00013,17.75806]
[1777876663183,36.8,79754.89,0.0,0.22074,0.00013,17.762]
[1777876665316,36.8,79761.15,0.0,0.22159,0.00013,17.80224]
[1777876671162,36.8,79764.64,0.0,0.22204,0.00014,17.82391]
[1777876671219,36.8,79764.64,0.0,0.22204,0.00014,17.82391]
[1777876676337,36.8,79767.16,0.0,0.22236,0.00014,17.83914]
[1777876678351,36.79,79758.82,0.0,0.22123,0.00013,17.78532]
[1777876683386,36.79,79762.72,0.0,0.22175,0.00014,17.80988]
[1777876686979,36.79,79763.28,0.0,0.22182,0.00014,17.81322]
[1777876689037,36.79,79763.78,0.0,0.22188,0.00014,17.81616]
[1777876698492,36.79,79766.05,0.0,0.22215,0.00014,17.82905]
[1777876701713,36.78,79765.1,0.0,0.22201,0.00014,17.82262]
[1777876706955,36.78,79757.56,0.0,0.22098,0.00013,17.77349]
[1777876713598,36.78,79759.59,0.0,0.2212,0.00013,17.78084]
[1777876717862,36.78,79758.44,0.0,0.22103,0.00013,17.77309]
[1777876718079,36.78,79758.44,0.0,0.22103,0.00013,17.77309]
[1777876718089,36.78,79758.44,0.0,0.22103,0.00013,17.77309]
[1777876718494,36.78,79758.4,0.0,0.22102,0.00013,17.77261]
[1777876718804,36.78,79737.39,0.0,0.2182,0.00013,17.63711]
[1777876723494,36.78,79736.79,0.0,0.21811,0.00013,17.63294]
[1777876723669,36.77,79737.85,0.0,0.21825,0.00013,17.6396]
[1777876728703,36.78,79737.95,0.0,0.21827,0.00013,17.64044]
[1777876733738,36.78,79740.93,0.0,0.21867,0.00013,17.65985]
[1777876739092,36.78,79740.86,0.0,0.21866,0.00013,17.6596]
[1777876746664,36.78,79742.16,0.0,0.21885,0.00013,17.66846]
[1777876747836,36.78,79751.95,0.0,0.22017,0.00013,17.73164]
[1777876749179,36.78,79752.98,0.0,0.2203,0.00013,17.73827]
[1777876749231,36.78,79752.98,0.0,0.2203,0.00013,17.73827]
[1777876749849,36.78,79753.47,0.0,0.22037,0.00013,17.74144]
[1777876753755,36.78,79755.27,0.0,0.22061,0.00013,17.75308]
[1777876753878,36.78,79751.26,0.0,0.22007,0.00013,17.72728]
[1777876754206,36.78,79751.26,0.0,0.22007,0.00013,17.72728]
[1777876754885,36.78,79748.9,0.0,0.21976,0.00013,17.71211]
[1777876758349,36.78,79751.13,0.0,0.22006,0.00013,17.7266]
[1777876763673,36.78,79751.83,0.0,0.22016,0.00013,17.73131]
[1777876768983,36.78,79754.2,0.0,0.22048,0.00013,17.74687]
[1777876771142,36.78,79743.62,0.0,0.21907,0.00013,17.67888]
[1777876774076,36.78,79743.6,0.0,0.21903,0.00013,17.67417]
[1777876780061,36.79,79743.23,0.0,0.219,0.00013,17.67267]
[1777876783807,36.79,79740.85,0.0,0.21868,0.00013,17.65756]
[1777876789124,36.79,79746.17,0.0,0.21941,0.00013,17.69261]
[1777876794159,36.79,79746.12,0.0,0.21942,0.00013,17.6928]
[1777876799194,36.79,79741.2,0.0,0.21877,0.00013,17.66175]
[1777876801779,36.79,79738.96,0.0,0.21848,0.00013,17.64757]
[1777876802173,36.79,79738.15,0.0,0.21837,0.00013,17.64249]
[1777876806175,36.79,79735.91,0.0,0.21807,0.00013,17.62807]
[1777876807252,36.79,79735.69,0.0,0.21805,0.00013,17.62683]
[1777876809253,36.8,79736.01,0.0,0.21809,0.00013,17.62906]
[1777876815310,36.8,79740.57,0.0,0.21873,0.00013,17.65944]
[1777876820345,36.8,79741.09,0.0,0.21881,0.00013,17.66345]
[1777876826386,36.8,79741.06,0.0,0.21882,0.00013,17.66395]
[1777876831422,36.8,79742.45,0.0,0.21898,0.00013,17.66853]
[1777876834286,36.8,79742.37,0.0,0.21897,0.00013,17.66817]
[1777876838924,36.81,79743.3,0.0,0.2191,0.00013,17.67447]
[1777876839342,36.81,79744.9,0.0,0.21932,0.00013,17.68488]
[1777876844513,36.81,79749.58,0.0,0.21995,0.00013,17.71516]
[1777876846141,36.81,79749.58,0.0,0.21995,0.00013,17.71516]
[1777876855395,36.81,79750.73,0.0,0.22011,0.00013,17.72299]
[1777876857112,36.81,79750.51,0.0,0.22008,0.00013,17.72162]
[1777876860675,36.81,79755.57,0.0,0.22078,0.00013,17.75462]
[1777876864787,36.81,79760.77,0.0,0.22147,0.00013,17.78792]
[1777876864793,36.81,79760.77,0.0,0.22147,0.00013,17.78792]
[1777876866014,36.81,79760.26,0.0,0.2214,0.00013,17.78454]
[1777876873939,36.81,79753.87,0.0,0.22054,0.00013,17.74348]
[1777876882781,36.81,79753.91,0.0,0.22054,0.00013,17.74349]
[1777876887816,36.81,79746.86,0.0,0.21959,0.00013,17.69803]
[1777876892851,36.81,79747.61,0.0,0.21965,0.00013,17.698]
[1777876897886,36.81,79748.03,0.0,0.21971,0.00013,17.70064]
[1777876902921,36.81,79748.22,0.0,0.21973,0.00013,17.70173]
[1777876907956,36.81,79747.84,0.0,0.21968,0.00013,17.69911]
[1777876912991,36.81,79748.36,0.0,0.21974,0.00013,17.70226]
[1777876913865,36.81,79748.36,0.0,0.21974,0.00013,17.70226]
[1777876915906,36.81,79753.18,0.0,0.22039,0.00013,17.73316]
[1777876921082,36.8,79755.35,0.0,0.22067,0.00013,17.74673]
[1777876922919,36.8,79754.11,0.0,0.2205,0.00013,17.73847]
[1777876928096,36.8,79755.06,0.0,0.22061,0.00013,17.74402]
[1777876934138,36.8,79757.22,0.0,0.22089,0.00013,17.75728]
[1777876939175,36.8,79751.26,0.0,0.22008,0.00013,17.71862]
[1777876940209,36.8,79751.26,0.0,0.22008,0.00013,17.71862]
[1777876940696,36.8,79750.72,0.0,0.22001,0.00013,17.71508]
[1777876946225,36.8,79750.07,0.0,0.21991,0.00013,17.71056]
[1777876951260,36.8,79750.68,0.0,0.21995,0.00013,17.70934]
[1777876956295,36.8,79750.27,0.0,0.21989,0.00013,17.70642]
[1777876961336,36.79,79749.76,0.0,0.21981,0.00013,17.70287]
[1777876962337,36.79,79749.76,0.0,0.21981,0.00013,17.70287]
[1777876968379,36.79,79752.25,0.0,0.22014,0.00013,17.71849]
[1777876973414,36.79,79751.86,0.0,0.22008,0.00013,17.71563]
[1777876976481,36.79,79751.86,0.0,0.22008,0.00013,17.71556]
[1777876977445,36.79,79743.49,0.0,0.21895,0.00013,17.66144]
[1777876979098,36.79,79743.49,0.0,0.21895,0.00013,17.66144]
[1777876984146,36.79,79740.42,0.0,0.21854,0.00013,17.64168]
[1777876989275,36.79,79738.75,0.0,0.21831,0.00013,17.63096]
[1777876989276,36.79,79738.75,0.0,0.21831,0.00013,17.63096]
[1777876990989,36.79,79739.06,0.0,0.21836,0.00013,17.63298]
[1777876992986,36.79,79738.9,0.0,0.21834,0.00013,17.63196]
[1777876993024,36.79,79738.9,0.0,0.21834,0.00013,17.63196]
[1777876993103,36.79,79739.73,0.0,0.21845,0.00013,17.63733]
[1777876998592,36.79,79740.04,0.0,0.21848,0.00013,17.63899]
[1777877003612,36.79,79734.87,0.0,0.21778,0.00013,17.60533]
[1777877006648,36.79,79745.21,0.0,0.21916,0.00013,17.67184]
[1777877011890,36.79,79742.23,0.0,0.21875,0.00013,17.65213]
[1777877016332,36.79,79740.21,0.0,0.21843,0.00013,17.63389]
[1777877023726,36.78,79748.34,0.0,0.21951,0.00013,17.68569]
[1777877027159,36.78,79749.62,0.0,0.21968,0.00013,17.6936]
[1777877027239,36.78,79749.8,0.0,0.2197,0.00013,17.69454]
[1777877032831,36.78,79748.03,0.0,0.21945,0.00013,17.68252]
[1777877037870,36.78,79745.78,0.0,0.21913,0.00013,17.66742]
[1777877042905,36.78,79749.02,0.0,0.21955,0.00013,17.68779]
[1777877047940,36.77,79744.84,0.0,0.21898,0.00013,17.6603]
[1777877053982,36.77,79745.45,0.0,0.21905,0.00013,17.66385]
[1777877059017,36.77,79746.17,0.0,0.21914,0.00013,17.6681]
[1777877064052,36.77,79746.82,0.0,0.21922,0.00013,17.67194]
[1777877069087,36.77,79745.66,0.0,0.21906,0.00013,17.66415]
[1777877074122,36.77,79743.53,0.0,0.21873,0.00013,17.64537]
[1777877079157,36.77,79750.12,0.0,0.21961,0.00013,17.68768]
[1777877084192,36.77,79750.76,0.0,0.21969,0.00013,17.69137]
[1777877087993,36.77,79751.55,0.0,0.21979,0.00013,17.69619]
[1777877088042,36.77,79751.55,0.0,0.21979,0.00013,17.69619]
[1777877088220,36.77,79752.41,0.0,0.2199,0.00013,17.70163]
[1777877089209,36.77,79752.41,0.0,0.2199,0.00013,17.70163]
[1777877089290,36.76,79752.41,0.0,0.2199,0.00013,17.70153]
[1777877095269,36.76,79751.31,0.0,0.21974,0.00013,17.69373]
[1777877100305,36.76,79749.03,0.0,0.21942,0.00013,17.67854]
[1777877106347,36.76,79750.65,0.0,0.21962,0.00013,17.68841]
[1777877111382,36.76,79754.49,0.0,0.22013,0.00013,17.71262]
[1777877114403,36.76,79763.02,0.0,0.22127,0.00014,17.76715]
[1777877114670,36.76,79763.02,0.0,0.22127,0.00014,17.76715]
[1777877119918,36.75,79766.89,0.0,0.22178,0.00014,17.79125]
[1777877120458,36.75,79766.89,0.0,0.22178,0.00014,17.79125]
[1777877120586,36.75,79767.18,0.0,0.22182,0.00014,17.79295]
[1777877121016,36.75,79767.18,0.0,0.22182,0.00014,17.79295]
[1777877121469,36.75,79767.18,0.0,0.22182,0.00014,17.79295]
[1777877121453,36.75,79766.35,0.0,0.2217,0.00014,17.78747]
[1777877122460,36.75,79766.79,0.0,0.22176,0.00014,17.79014]
[1777877127376,36.75,79769.25,0.0,0.22208,0.00014,17.80531]
[1777877127440,36.75,79769.25,0.0,0.22208,0.00014,17.80531]
[1777877127493,36.75,79769.25,0.0,0.22208,0.00014,17.80531]
[1777877127495,36.75,79775.21,0.0,0.22288,0.00014,17.84339]
[1777877130516,36.75,79785.67,0.0,0.2243,0.00014,17.91042]
[1777877132788,36.75,79784.32,0.0,0.22408,0.00014,17.89689]
[1777877134573,36.75,79793.96,0.0,0.22539,0.00014,17.95837]
[1777877136571,36.75,79798.22,0.0,0.22597,0.00014,17.98546]
[1777877137289,36.75,79798.22,0.0,0.22597,0.00014,17.98546]
[1777877137469,36.75,79798.22,0.0,0.22597,0.00014,17.98546]
[1777877138288,36.75,79800.59,0.1,0.22629,0.00014,18.00032]
[1777877138349,36.75,79800.59,0.1,0.22629,0.00014,18.00032]
[1777877138469,36.75,79800.59,0.1,0.22629,0.00014,18.00032]
[1777877138495,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877138643,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877138684,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877138695,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877138884,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877138990,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877139393,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877139504,36.75,79810.8,0.1,0.22768,0.00014,18.06513]
[1777877139447,36.75,79824.29,0.1,0.22954,0.00014,18.15075]
[1777877139874,36.75,79822.77,0.1,0.22933,0.00014,18.14111]
[1777877141712,36.75,79822.99,0.1,0.22936,0.00014,18.14242]
[1777877141967,36.75,79822.99,0.1,0.22936,0.00014,18.14242]
[1777877142028,36.75,79822.99,0.1,0.22936,0.00014,18.14242]
[1777877142091,36.75,79822.99,0.1,0.22936,0.00014,18.14242]
[1777877144386,36.75,79813.38,0.1,0.22803,0.00014,18.08116]
[1777877146842,36.74,79811.74,0.1,0.2278,0.00014,18.0706]
[1777877146943,36.74,79811.65,0.1,0.22779,0.00014,18.07002]
[1777877147867,36.74,79811.65,0.1,0.22779,0.00014,18.07002]
[1777877151992,36.74,79812.48,0.1,0.22788,0.00014,18.07453]
[1777877156076,36.74,79814.11,0.1,0.22809,0.00014,18.08409]
[1777877161692,36.73,79814.86,0.1,0.22817,0.00014,18.08767]
[1777877161733,36.73,79816.19,0.1,0.22835,0.00014,18.09593]
[1777877162553,36.73,79816.19,0.1,0.22835,0.00014,18.09593]
[1777877165541,36.73,79818.82,0.1,0.2287,0.00014,18.11248]
[1777877170546,36.73,79822.68,0.1,0.22923,0.00014,18.13651]
[1777877172070,36.73,79826.02,0.1,0.22968,0.00014,18.15745]
[1777877172129,36.73,79826.02,0.1,0.22968,0.00014,18.15745]
[1777877172400,36.73,79826.02,0.1,0.22968,0.00014,18.15745]
[1777877172406,36.73,79826.02,0.1,0.22968,0.00014,18.15745]
[1777877177495,36.73,79828.55,0.1,0.23002,0.00014,18.17284]
[1777877178904,36.73,79829.25,0.1,0.23011,0.00014,18.17697]
[1777877184989,36.73,79830.44,0.1,0.23026,0.00014,18.18405]
[1777877191421,36.72,79829.27,0.1,0.23009,0.00014,18.17632]
[1777877192951,36.72,79819.67,0.1,0.22872,0.00014,18.11037]
[1777877194300,36.72,79819.67,0.1,0.22872,0.00014,18.11037]
[1777877194361,36.72,79819.67,0.1,0.22872,0.00014,18.11037]
[1777877195300,36.72,79820.09,0.1,0.22878,0.00014,18.11287]
[1777877197316,36.72,79810.17,0.1,0.22741,0.00014,18.04974]
[1777877197860,36.72,79810.49,0.1,0.22745,0.00014,18.05176]
[1777877198491,36.72,79810.49,0.1,0.22745,0.00014,18.05176]
[1777877199438,36.72,79810.24,0.1,0.22742,0.00014,18.05017]
[1777877199530,36.72,79810.24,0.1,0.22742,0.00014,18.05001]
[1777877201194,36.72,79810.55,0.1,0.22745,0.00014,18.05185]
[1777877207378,36.72,79809.82,0.1,0.22734,0.00014,18.04652]
[1777877207449,36.72,79809.82,0.1,0.22734,0.00014,18.04652]
[1777877207575,36.72,79809.96,0.1,0.22735,0.00014,18.04715]
[1777877208062,36.72,79818.54,0.1,0.22853,0.00014,18.10173]
[1777877213429,36.72,79820.18,0.1,0.22875,0.00014,18.1118]
[1777877213971,36.72,79820.1,0.1,0.22874,0.00014,18.11119]
[1777877216548,36.72,79822.59,0.1,0.22908,0.00014,18.1268]
[1777877217505,36.72,79821.59,0.1,0.22894,0.00014,18.12034]
[1777877219023,36.72,79823.21,0.1,0.22916,0.00014,18.13051]
[1777877220105,36.72,79823.65,0.1,0.22921,0.00014,18.13318]
[1777877225133,36.71,79823.71,0.1,0.2292,0.00014,18.13276]
[1777877225527,36.71,79823.72,0.1,0.2292,0.00014,18.1327]
[1777877230485,36.71,79821.65,0.1,0.22889,0.00014,18.11854]
[1777877230529,36.71,79821.65,0.1,0.22889,0.00014,18.11854]
[1777877233143,36.71,79820.62,0.1,0.22874,0.00014,18.11129]
[1777877235202,36.7,79814.59,0.1,0.2279,0.00014,18.07252]
[1777877238757,36.7,79821.57,0.1,0.22884,0.00014,18.1161]
[1777877240539,36.7,79821.64,0.1,0.22885,0.00014,18.11633]
[1777877242271,36.7,79822.31,0.1,0.22893,0.00014,18.12014]
[1777877242280,36.7,79822.31,0.1,0.22893,0.00014,18.12014]
[1777877244960,36.7,79823.44,0.1,0.22907,0.00014,18.12665]
[1777877247766,36.69,79824.0,0.1,0.22913,0.00014,18.12956]
[1777877247834,36.69,79824.0,0.1,0.22913,0.00014,18.12956]
[1777877251678,36.69,79833.4,0.1,0.23038,0.00014,18.18375]
[1777877252371,36.69,79833.44,0.1,0.23038,0.00014,18.18396]
[1777877257406,36.69,79832.63,0.1,0.23026,0.00014,18.17862]
[1777877258950,36.69,79834.34,0.1,0.2305,0.00014,18.18941]
[1777877264605,36.69,79833.41,0.1,0.23035,0.00014,18.18267]
[1777877266809,36.69,79833.27,0.1,0.23032,0.00014,18.18132]
[1777877267871,36.69,79833.27,0.1,0.23032,0.00014,18.18132]
[1777877268483,36.68,79832.94,0.1,0.23026,0.00014,18.17867]
[1777877273517,36.68,79838.75,0.1,0.23104,0.00014,18.21404]
[1777877274605,36.68,79838.75,0.1,0.23104,0.00014,18.21404]
[1777877275315,36.68,79838.88,0.1,0.23105,0.00014,18.21455]
[1777877275494,36.68,79838.88,0.1,0.23105,0.00014,18.21455]
[1777877275532,36.68,79838.57,0.1,0.231,0.00014,18.21226]
[1777877279840,36.67,79837.03,0.1,0.23077,0.00014,18.20173]
[1777877281663,36.67,79836.35,0.1,0.23067,0.00014,18.19724]
[1777877282581,36.67,79834.91,0.1,0.23046,0.00014,18.18765]
[1777877287002,36.67,79836.52,0.1,0.23065,0.00014,18.19668]
[1777877290578,36.66,79837.26,0.1,0.23074,0.00014,18.20047]
[1777877290671,36.66,79837.26,0.1,0.23073,0.00014,18.20016]
[1777877295672,36.66,79837.16,0.1,0.23069,0.00014,18.19862]
[1777877297387,36.66,79836.96,0.1,0.23066,0.00014,18.19717]
[1777877297530,36.66,79836.96,0.1,0.23066,0.00014,18.19717]
[1777877297631,36.66,79836.96,0.1,0.23066,0.00014,18.19698]
[1777877298410,36.66,79836.96,0.1,0.23066,0.00014,18.19698]
[1777877303727,36.65,79835.69,0.1,0.23044,0.00014,18.1871]
[1777877307327,36.65,79835.77,0.1,0.23044,0.00014,18.187]
[1777877307793,36.65,79836.01,0.1,0.23046,0.00014,18.18791]
[1777877311494,36.65,79836.59,0.1,0.23052,0.00014,18.19099]
[1777877311588,36.64,79836.91,0.1,0.23052,0.00014,18.18758]
[1777877311939,36.64,79836.91,0.1,0.23052,0.00014,18.18758]
[1777877312329,36.64,79836.91,0.1,0.23052,0.00014,18.18758]
[1777877317981,36.64,79841.2,0.1,0.23109,0.00014,18.21392]
[1777877323940,36.64,79843.91,0.1,0.23144,0.00014,18.23003]
[1777877329910,36.63,79845.48,0.1,0.23163,0.00014,18.23858]
[1777877330833,36.63,79845.48,0.1,0.23163,0.00014,18.23858]
[1777877335952,36.63,79850.65,0.1,0.23232,0.00014,18.27017]
[1777877340841,36.62,79852.17,0.1,0.23251,0.00014,18.27877]
[1777877344533,36.62,79853.33,0.1,0.23267,0.00014,18.2857]
[1777877348037,36.62,79862.05,0.1,0.23386,0.00014,18.33976]
[1777877353163,36.62,79863.7,0.1,0.23407,0.00014,18.34909]
[1777877354538,36.61,79860.55,0.1,0.23362,0.00014,18.32894]
[1777877354598,36.61,79860.55,0.1,0.23362,0.00014,18.32894]
[1777877354640,36.61,79859.87,0.1,0.23351,0.00014,18.32415]
[1777877354897,36.61,79859.87,0.1,0.23351,0.00014,18.32415]
[1777877355165,36.61,79859.87,0.1,0.23351,0.00014,18.32415]
[1777877355175,36.61,79859.87,0.1,0.23351,0.00014,18.32415]
[1777877356254,36.61,79864.48,0.1,0.23415,0.00014,18.35298]
[1777877356977,36.61,79862.74,0.1,0.2339,0.00014,18.34176]
[1777877358967,36.61,79862.68,0.1,0.23389,0.00014,18.34114]
[1777877360041,36.61,79863.58,0.1,0.23401,0.00014,18.34657]
[1777877360428,36.61,79863.58,0.1,0.23401,0.00014,18.34657]
[1777877360458,36.61,79863.58,0.1,0.23401,0.00014,18.34657]
[1777877362372,36.61,79864.0,0.1,0.23406,0.00014,18.34871]
[1777877363911,36.6,79864.39,0.1,0.23409,0.00014,18.35041]
[1777877364150,36.6,79865.83,0.1,0.23429,0.00014,18.35949]
[1777877366145,36.6,79865.9,0.1,0.2343,0.00014,18.35955]
[1777877366163,36.6,79866.37,0.1,0.23435,0.00014,18.36214]
[1777877371681,36.6,79866.7,0.1,0.23437,0.00014,18.36315]
[1777877371727,36.6,79867.31,0.1,0.23441,0.00014,18.36165]
[1777877371820,36.6,79867.31,0.1,0.23441,0.00014,18.36165]
[1777877374824,36.59,79870.28,0.1,0.23481,0.00014,18.37992]
[1777877375520,36.59,79870.28,0.1,0.23481,0.00014,18.37992]
[1777877378200,36.59,79866.09,0.1,0.23422,0.00014,18.35321]
[1777877378248,36.59,79866.1,0.1,0.23422,0.00014,18.35315]
[1777877379027,36.59,79866.1,0.1,0.23422,0.00014,18.35315]
[1777877379255,36.59,79866.52,0.1,0.23427,0.00014,18.35567]
[1777877384290,36.59,79866.3,0.1,0.23423,0.00014,18.35365]
[1777877387415,36.59,79864.91,0.1,0.23403,0.00014,18.34463]
[1777877387509,36.59,79864.84,0.1,0.23401,0.00014,18.34396]
[1777877388934,36.59,79864.85,0.1,0.23402,0.00014,18.34403]
[1777877390083,36.59,79865.47,0.1,0.2341,0.00014,18.3477]
[1777877395367,36.58,79864.82,0.1,0.23397,0.00014,18.34217]
[1777877397375,36.58,79864.76,0.1,0.23395,0.00014,18.34133]
[1777877397442,36.58,79864.76,0.1,0.23395,0.00014,18.34133]
[1777877397738,36.58,79863.66,0.1,0.23379,0.00014,18.33415]
[1777877398393,36.58,79852.03,0.1,0.23216,0.00014,18.26025]
[1777877403428,36.57,79856.26,0.1,0.23272,0.00014,18.28568]
[1777877408618,36.57,79855.17,0.1,0.23254,0.00014,18.27765]
[1777877414641,36.56,79855.12,0.1,0.2325,0.00014,18.27572]
[1777877414696,36.56,79855.12,0.1,0.2325,0.00014,18.27572]
[1777877414703,36.56,79855.12,0.1,0.2325,0.00014,18.27572]
[1777877414710,36.56,79855.31,0.1,0.23252,0.00014,18.27666]
[1777877414948,36.56,79855.31,0.1,0.23252,0.00014,18.27666]
[1777877414955,36.56,79855.31,0.1,0.23252,0.00014,18.27666]
[1777877415060,36.56,79855.31,0.1,0.23252,0.00014,18.27666]
[1777877415539,36.56,79869.11,0.1,0.23445,0.00014,18.36375]
[1777877416769,36.56,79869.11,0.1,0.23445,0.00014,18.36375]
[1777877417526,36.56,79873.65,0.1,0.23508,0.00014,18.39199]
[1777877418155,36.56,79873.65,0.1,0.23508,0.00014,18.39199]
[1777877421602,36.56,79882.19,0.1,0.23627,0.00014,18.44526]
[1777877422928,36.56,79886.2,0.1,0.23682,0.00014,18.47006]
[1777877423021,36.56,79886.2,0.1,0.23682,0.00014,18.47006]
[1777877423355,36.56,79886.2,0.1,0.23682,0.00014,18.47006]
[1777877425768,36.56,79895.22,0.1,0.23809,0.00014,18.52616]
[1777877431318,36.55,79893.39,0.1,0.23779,0.00014,18.51311]
[1777877438087,36.54,79891.38,0.1,0.23743,0.00014,18.49411]
[1777877443404,36.54,79895.88,0.1,0.23804,0.00014,18.5213]
[1777877450379,36.53,79897.84,0.1,0.23828,0.00014,18.53197]
[1777877455792,36.53,79898.57,0.1,0.23835,0.00014,18.53513]
[1777877460827,36.52,79900.22,0.1,0.23856,0.00014,18.54428]
[1777877460978,36.52,79900.22,0.1,0.23856,0.00014,18.54428]
[1777877461834,36.52,79899.66,0.1,0.23847,0.00014,18.54064]
[1777877465885,36.52,79897.26,0.1,0.23813,0.00014,18.52525]
[1777877466816,36.52,79897.01,0.1,0.23808,0.00014,18.52336]
[1777877471904,36.52,79902.41,0.1,0.23882,0.00014,18.5561]
[1777877476940,36.51,79902.38,0.1,0.23879,0.00014,18.55475]
[1777877481974,36.51,79899.81,0.1,0.2384,0.00014,18.5376]
[1777877487872,36.51,79899.99,0.1,0.23841,0.00014,18.53793]
[1777877489642,36.5,79901.06,0.1,0.23855,0.00014,18.54424]
[1777877489840,36.5,79901.14,0.1,0.23855,0.00014,18.54434]
[1777877491583,36.5,79903.39,0.1,0.23887,0.00014,18.55834]
[1777877491594,36.5,79905.42,0.1,0.23912,0.00014,18.56614]
[1777877492299,36.5,79905.42,0.1,0.23912,0.00014,18.56614]
[1777877492329,36.5,79904.39,0.1,0.23897,0.00014,18.55969]
[1777877493994,36.5,79904.84,0.1,0.23903,0.00014,18.5623]
[1777877494079,36.5,79904.84,0.1,0.23903,0.00014,18.5623]
[1777877494095,36.5,79904.01,0.1,0.23891,0.00014,18.5571]
[1777877497078,36.5,79904.88,0.1,0.23904,0.00014,18.56256]
[1777877498313,36.5,79906.24,0.1,0.23923,0.00014,18.57105]
[1777877498376,36.5,79909.59,0.1,0.2397,0.00014,18.592]
[1777877504130,36.5,79910.91,0.1,0.23987,0.00014,18.59924]
[1777877509165,36.49,79913.38,0.1,0.2402,0.00014,18.61367]
[1777877513765,36.49,79911.66,0.1,0.23994,0.00014,18.60226]
[1777877514494,36.49,79909.83,0.1,0.23967,0.00014,18.5904]
[1777877514568,36.49,79898.73,0.1,0.23809,0.00014,18.52073]
[1777877518054,36.49,79891.8,0.1,0.2371,0.00014,18.4768]
[1777877518775,36.49,79904.63,0.1,0.2389,0.00014,18.55686]
[1777877520243,36.48,79893.44,0.1,0.23731,0.00014,18.48641]
[1777877525278,36.48,79899.97,0.1,0.23821,0.00014,18.52636]
[1777877530313,36.48,79898.96,0.1,0.23804,0.00014,18.51888]
[1777877534497,36.47,79900.45,0.1,0.23824,0.00014,18.52757]
[1777877534504,36.47,79902.16,0.1,0.23847,0.00014,18.53808]
[1777877536758,36.47,79908.49,0.1,0.23937,0.00014,18.57741]
[1777877536857,36.47,79910.71,0.1,0.23968,0.00014,18.59114]
[1777877542397,36.47,79905.96,0.1,0.23897,0.00014,18.56006]
[1777877547432,36.46,79907.57,0.1,0.23917,0.00014,18.56879]
[1777877551686,36.46,79907.32,0.1,0.23911,0.00014,18.56637]
[1777877551786,36.46,79907.91,0.1,0.23914,0.00014,18.56471]
[1777877556259,36.45,79908.26,0.1,0.23919,0.00014,18.56673]
[1777877556496,36.45,79907.6,0.1,0.23908,0.00014,18.56207]
[1777877561605,36.45,79910.84,0.1,0.23954,0.00014,18.58214]
[1777877567576,36.45,79910.19,0.1,0.23943,0.00014,18.57746]
[1777877573618,36.45,79910.51,0.1,0.23947,0.00014,18.57897]
[1777877574730,36.45,79910.51,0.1,0.23947,0.00014,18.57897]
[1777877574819,36.45,79910.45,0.1,0.23946,0.00014,18.57851]
[1777877577544,36.45,79906.69,0.1,0.23892,0.00014,18.55475]
[1777877577645,36.45,79906.58,0.1,0.2389,0.00014,18.55398]
[1777877580627,36.44,79904.91,0.1,0.23865,0.00014,18.54311]
[1777877585506,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585545,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585562,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585769,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585785,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585957,36.44,79903.94,0.1,0.23848,0.00014,18.53569]
[1777877585982,36.44,79912.07,0.1,0.23964,0.00014,18.58667]
[1777877586074,36.44,79912.07,0.1,0.23964,0.00014,18.58667]
[1777877586760,36.44,79912.07,0.1,0.23964,0.00014,18.58667]
[1777877586799,36.44,79912.07,0.1,0.23964,0.00014,18.58667]
[1777877586882,36.44,79912.07,0.1,0.23964,0.00014,18.58667]
[1777877586982,36.44,79925.67,0.1,0.24157,0.00014,18.67119]
[1777877587608,36.44,79925.67,0.1,0.24157,0.00014,18.67119]
[1777877588880,36.44,79919.57,0.1,0.24069,0.00014,18.6329]
[1777877588997,36.44,79919.0,0.1,0.24061,0.00014,18.62919]
[1777877589037,36.44,79919.0,0.1,0.24061,0.00014,18.62919]
[1777877589317,36.44,79919.0,0.1,0.24061,0.00014,18.62919]
[1777877589910,36.44,79919.0,0.1,0.24061,0.00014,18.62919]
[1777877594796,36.43,79926.05,0.1,0.24159,0.00014,18.67233]
[1777877594879,36.43,79926.05,0.1,0.24159,0.00014,18.67233]
[1777877594959,36.43,79932.23,0.1,0.24247,0.00014,18.71064]
[1777877595906,36.43,79943.68,0.1,0.24412,0.00014,18.78168]
[1777877596487,36.43,79943.68,0.1,0.24412,0.00014,18.78168]
[1777877596996,36.43,79943.68,0.1,0.24412,0.00014,18.78168]
[1777877596784,36.43,79947.7,0.1,0.24469,0.00014,18.80639]
[1777877597495,36.43,79947.7,0.1,0.24469,0.00014,18.80639]
[1777877602406,36.43,79951.4,0.1,0.24521,0.00014,18.82861]
[1777877602685,36.43,79951.4,0.1,0.24521,0.00014,18.82861]
[1777877604222,36.43,79962.04,0.1,0.24674,0.00014,18.89411]
[1777877604800,36.43,79962.04,0.1,0.24674,0.00014,18.89411]
[1777877605629,36.43,79960.83,0.1,0.24656,0.00014,18.88642]
[1777877606007,36.43,79960.83,0.1,0.24656,0.00014,18.88642]
[1777877611131,36.42,79961.96,0.1,0.24669,0.00014,18.89205]
[1777877611607,36.42,79961.96,0.1,0.24669,0.00014,18.89205]
[1777877611889,36.41,79956.02,0.1,0.24571,0.00014,18.84742]
[1777877612315,36.41,79956.02,0.1,0.24571,0.00014,18.84742]
[1777877612896,36.41,79953.48,0.1,0.24534,0.00014,18.83153]
[1777877613237,36.41,79953.48,0.1,0.24534,0.00014,18.83153]
[1777877613902,36.4,79950.92,0.1,0.24491,0.00014,18.81311]
[1777877618938,36.35,79953.77,0.1,0.24503,0.00014,18.81867]
[1777877623972,36.3,79955.17,0.1,0.24495,0.00014,18.81556]
[1777877629008,36.28,79955.22,0.1,0.24478,0.00014,18.80857]
[1777877634043,36.26,79956.69,0.1,0.24491,0.00014,18.81453]
[1777877638904,36.26,79945.69,0.1,0.2433,0.00014,18.74497]
[1777877641342,36.26,79943.69,0.1,0.243,0.00014,18.73216]
[1777877641425,36.26,79943.81,0.1,0.24302,0.00014,18.73291]
[1777877643500,36.26,79943.81,0.1,0.24301,0.00014,18.73237]
[1777877645187,36.26,79936.87,0.1,0.24199,0.00014,18.68847]
[1777877650915,36.25,79932.38,0.1,0.24132,0.00014,18.6593]
[1777877654748,36.25,79932.82,0.1,0.24137,0.00014,18.66121]
[1777877655054,36.25,79932.82,0.1,0.24137,0.00014,18.66121]
[1777877655503,36.25,79932.11,0.1,0.24126,0.00014,18.65655]
[1777877662506,36.24,79930.46,0.1,0.241,0.00014,18.64524]
[1777877668283,36.24,79931.05,0.1,0.24105,0.00014,18.64759]
[1777877673317,36.24,79931.5,0.1,0.24106,0.00014,18.64487]
[1777877674771,36.24,79931.5,0.1,0.24106,0.00014,18.64487]
[1777877679894,36.23,79939.42,0.1,0.24218,0.00014,18.69372]
[1777877685400,36.23,79936.65,0.1,0.24175,0.00014,18.67514]
[1777877690715,36.23,79936.82,0.1,0.24176,0.00014,18.67563]
[1777877692324,36.22,79937.12,0.1,0.2418,0.00014,18.67708]
[1777877699499,36.22,79936.86,0.1,0.24174,0.00014,18.67449]
[1777877700605,36.22,79936.86,0.1,0.24174,0.00014,18.67449]
[1777877706548,36.22,79939.01,0.1,0.24203,0.00014,18.68709]
[1777877711582,36.22,79933.5,0.1,0.24122,0.00014,18.65202]
[1777877716619,36.21,79932.24,0.1,0.24103,0.00014,18.64353]
[1777877721906,36.21,79931.75,0.1,0.24095,0.00014,18.6401]
[1777877729712,36.21,79931.62,0.1,0.24091,0.00014,18.63854]
[1777877734747,36.21,79931.34,0.1,0.24082,0.00014,18.63152]
[1777877739782,36.21,79930.99,0.1,0.24076,0.00014,18.62895]
[1777877744817,36.2,79933.4,0.1,0.2411,0.00014,18.6437]
[1777877750858,36.2,79932.88,0.1,0.24101,0.00014,18.63993]
[1777877755894,36.2,79930.16,0.1,0.24061,0.00014,18.62246]
[1777877760929,36.2,79929.43,0.1,0.2405,0.00014,18.61757]
[1777877762699,36.2,79929.97,0.1,0.24058,0.00014,18.62091]
[1777877762944,36.2,79940.6,0.1,0.24211,0.00014,18.68767]
[1777877767979,36.2,79939.72,0.1,0.24198,0.00014,18.68198]
[1777877773014,36.2,79936.4,0.1,0.2415,0.00014,18.66111]
[1777877777414,36.2,79932.84,0.1,0.24099,0.00014,18.63882]
[1777877778049,36.2,79931.8,0.1,0.24083,0.00014,18.63221]
[1777877783083,36.2,79935.97,0.1,0.24142,0.00014,18.65802]
[1777877785548,36.2,79935.76,0.1,0.24139,0.00014,18.65649]
[1777877791139,36.19,79936.65,0.1,0.24146,0.00014,18.65666]
[1777877796175,36.19,79938.28,0.1,0.24168,0.00014,18.66628]
[1777877797116,36.19,79938.28,0.1,0.24168,0.00014,18.66628]
[1777877802217,36.19,79938.3,0.1,0.24167,0.00014,18.66564]
[1777877807252,36.19,79936.74,0.1,0.24143,0.00014,18.6552]
[1777877813294,36.18,79937.68,0.1,0.24155,0.00014,18.66038]
[1777877818329,36.18,79937.74,0.1,0.24154,0.00014,18.66011]
[1777877824093,36.18,79937.39,0.1,0.24148,0.00014,18.65739]
[1777877829406,36.18,79932.91,0.1,0.24081,0.00014,18.62846]
[1777877834441,36.17,79932.59,0.1,0.24076,0.00014,18.62598]
[1777877836636,36.17,79932.51,0.1,0.24074,0.00014,18.62538]
[1777877842497,36.17,79932.72,0.1,0.24076,0.00014,18.626]
[1777877848539,36.17,79933.39,0.1,0.24084,0.00014,18.62965]
[1777877853659,36.17,79934.28,0.1,0.24092,0.00014,18.63009]
[1777877859617,36.17,79935.91,0.1,0.24114,0.00014,18.63962]
[1777877864656,36.16,79935.32,0.1,0.24104,0.00014,18.6354]
[1777877865498,36.16,79935.32,0.1,0.24104,0.00014,18.6354]
[1777877870956,36.16,79934.63,0.1,0.24093,0.00014,18.63048]
[1777877876316,36.16,79934.85,0.1,0.24095,0.00014,18.63136]
[1777877876456,36.16,79934.85,0.1,0.24095,0.00014,18.63136]
[1777877881775,36.16,79934.26,0.1,0.24085,0.00014,18.62705]
[1777877886810,36.16,79934.66,0.1,0.24089,0.00014,18.6291]
[1777877892019,36.15,79932.97,0.1,0.24064,0.00014,18.61808]
[1777877897339,36.15,79928.61,0.1,0.24,0.00014,18.59013]
[1777877902557,36.15,79929.49,0.1,0.24012,0.00014,18.59537]
[1777877902922,36.15,79929.04,0.1,0.24006,0.00014,18.59253]
[1777877907957,36.15,79929.68,0.1,0.24014,0.00014,18.59613]
[1777877912991,36.15,79930.0,0.1,0.24014,0.00014,18.59299]
[1777877919035,36.15,79929.6,0.1,0.24007,0.00014,18.59004]
[1777877924070,36.15,79929.45,0.1,0.24004,0.00014,18.58878]
[1777877929105,36.14,79927.31,0.1,0.23973,0.00014,18.57502]
[1777877934140,36.14,79926.58,0.1,0.23962,0.00014,18.57019]
[1777877939175,36.14,79924.38,0.1,0.2393,0.00014,18.55609]
[1777877941722,36.14,79923.56,0.1,0.23918,0.00014,18.5509]
[1777877942290,36.14,79913.31,0.1,0.23771,0.00014,18.48588]
[1777877943382,36.14,79910.13,0.1,0.23725,0.00014,18.46564]
[1777877944137,36.14,79910.13,0.1,0.23725,0.00014,18.46564]
[1777877944856,36.14,79910.18,0.1,0.23725,0.00014,18.46581]
[1777877947372,36.14,79908.94,0.1,0.23707,0.00014,18.45778]
[1777877953273,36.14,79910.1,0.1,0.23722,0.00014,18.46422]
[1777877958307,36.13,79912.31,0.1,0.23751,0.00014,18.47745]
[1777877963079,36.13,79911.6,0.1,0.2374,0.00014,18.47228]
[1777877968341,36.13,79909.23,0.1,0.23704,0.00014,18.45647]
[1777877973503,36.13,79909.63,0.1,0.23704,0.00014,18.45328]
[1777877973744,36.13,79909.63,0.1,0.23704,0.00014,18.45328]
[1777877976834,36.12,79909.2,0.1,0.23697,0.00014,18.4504]
[1777877976921,36.12,79909.2,0.1,0.23697,0.00014,18.4504]
[1777877977368,36.12,79909.2,0.1,0.23697,0.00014,18.4504]
[1777877977282,36.12,79906.51,0.1,0.23658,0.00014,18.43301]
[1777877977411,36.12,79906.51,0.1,0.23658,0.00014,18.43301]
[1777877977434,36.12,79906.51,0.1,0.23658,0.00014,18.43301]
[1777877977873,36.12,79906.51,0.1,0.23658,0.00014,18.43301]
[1777877978377,36.12,79876.58,0.1,0.23232,0.00014,18.24179]
[1777877981422,36.12,79872.84,0.1,0.23178,0.00014,18.2174]
[1777877987203,36.12,79874.39,0.1,0.23199,0.00014,18.22678]
[1777877990861,36.12,79862.49,0.1,0.2303,0.00014,18.14981]
[1777877991429,36.12,79862.49,0.1,0.2303,0.00014,18.14981]
[1777877994874,36.12,79858.87,0.1,0.22978,0.00014,18.12639]
[1777878000339,36.12,79862.66,0.1,0.23032,0.00014,18.15068]
[1777878002623,36.12,79854.37,0.1,0.22915,0.00014,18.09711]
[1777878006593,36.12,79856.71,0.1,0.22947,0.00014,18.11217]
[1777878007279,36.12,79855.19,0.1,0.22926,0.00014,18.10224]
[1777878008936,36.12,79851.36,0.1,0.22872,0.00014,18.07753]
[1777878009811,36.12,79851.05,0.1,0.22867,0.00014,18.07543]
[1777878012239,36.11,79837.31,0.1,0.22674,0.00014,17.98635]
[1777878012781,36.11,79837.31,0.1,0.22674,0.00014,17.98635]
[1777878018735,36.12,79832.87,0.1,0.22613,0.00014,17.95772]
[1777878021429,36.12,79832.7,0.1,0.2261,0.00014,17.95666]
[1777878021756,36.12,79832.68,0.1,0.2261,0.00014,17.95661]
[1777878026792,36.12,79832.63,0.1,0.2261,0.00014,17.9564]
[1777878031464,36.12,79832.79,0.1,0.22612,0.00014,17.95753]
[1777878031830,36.12,79832.81,0.1,0.22609,0.00014,17.95284]
[1777878033636,36.12,79833.13,0.1,0.22613,0.00014,17.95495]
[1777878033842,36.12,79828.89,0.1,0.22554,0.00014,17.92748]
[1777878036863,36.12,79819.25,0.1,0.2242,0.00014,17.86486]
[1777878038001,36.12,79819.25,0.1,0.2242,0.00014,17.86486]
[1777878041579,36.12,79815.6,0.1,0.2237,0.00014,17.84134]
[1777878046646,36.12,79812.69,0.1,0.22331,0.00014,17.82287]
[1777878046712,36.12,79812.69,0.1,0.22331,0.00014,17.82287]
[1777878046933,36.12,79812.39,0.1,0.22327,0.00014,17.82101]
[1777878051968,36.12,79809.55,0.1,0.22287,0.00014,17.80234]
[1777878053009,36.12,79809.55,0.1,0.22287,0.00014,17.80234]
[1777878053493,36.12,79809.83,0.1,0.22291,0.00014,17.80411]
[1777878053982,36.12,79816.05,0.1,0.22377,0.00014,17.84463]
[1777878059080,36.12,79817.66,0.1,0.22402,0.00014,17.85617]
[1777878059673,36.12,79817.9,0.1,0.22405,0.00014,17.85778]
[1777878059678,36.12,79817.9,0.1,0.22405,0.00014,17.85778]
[1777878059772,36.12,79817.9,0.1,0.22405,0.00014,17.85778]
[1777878060068,36.12,79817.9,0.1,0.22405,0.00014,17.85778]
[1777878060082,36.12,79820.88,0.1,0.22447,0.00014,17.87716]
[1777878060905,36.12,79820.88,0.1,0.22447,0.00014,17.87716]
[1777878061036,36.12,79820.88,0.1,0.22447,0.00014,17.87716]
[1777878061061,36.12,79820.88,0.1,0.22447,0.00014,17.87716]
[1777878062130,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063089,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063111,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063122,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063192,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063285,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063299,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063343,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063375,36.12,79834.49,0.1,0.22637,0.00014,17.96571]
[1777878063391,36.12,79833.45,0.1,0.22622,0.00014,17.95894]
[1777878064374,36.12,79850.25,0.1,0.22857,0.00014,18.0677]
[1777878064918,36.12,79850.25,0.1,0.22857,0.00014,18.0677]
[1777878065217,36.12,79850.25,0.1,0.22857,0.00014,18.0677]
[1777878065621,36.12,79852.63,0.1,0.22891,0.00014,18.08303]
[1777878066071,36.12,79852.73,0.1,0.22892,0.00014,18.08368]
[1777878067495,36.12,79855.27,0.1,0.22927,0.00014,18.09994]
[1777878068085,36.12,79855.29,0.1,0.22928,0.00014,18.10007]
[1777878072113,36.12,79868.41,0.1,0.23113,0.00014,18.18471]
[1777878073357,36.12,79868.41,0.1,0.23113,0.00014,18.18471]
[1777878078603,36.12,79869.31,0.1,0.23126,0.00014,18.19044]
[1777878083398,36.12,79866.53,0.1,0.23086,0.00014,18.17261]
[1777878088598,36.12,79865.91,0.1,0.23078,0.00014,18.16895]
[1777878094129,36.13,79865.02,0.1,0.23062,0.00014,18.15864]
[1777878100316,36.13,79868.29,0.1,0.23109,0.00014,18.18002]
[1777878103452,36.13,79878.85,0.1,0.23259,0.00014,18.24778]
[1777878109349,36.13,79878.27,0.1,0.2325,0.00014,18.24389]
[1777878109379,36.13,79878.27,0.1,0.2325,0.00014,18.24389]
[1777878109380,36.13,79879.55,0.1,0.23268,0.00014,18.25206]
[1777878111838,36.13,79877.48,0.1,0.23239,0.00014,18.23877]
[1777878114797,36.13,79877.61,0.1,0.23241,0.00014,18.23957]
[1777878118459,36.13,79878.97,0.1,0.2326,0.00014,18.24826]
[1777878118999,36.13,79879.25,0.1,0.23264,0.00014,18.25005]
[1777878119044,36.13,79879.25,0.1,0.23264,0.00014,18.25005]
[1777878119480,36.13,79882.28,0.1,0.23307,0.00014,18.26944]
[1777878120952,36.13,79887.69,0.1,0.23384,0.00014,18.30413]
[1777878120981,36.13,79887.69,0.1,0.23384,0.00014,18.30413]
[1777878121470,36.13,79887.69,0.1,0.23384,0.00014,18.30413]
[1777878123323,36.13,79891.42,0.1,0.23437,0.00014,18.32813]
[1777878128579,36.13,79887.54,0.1,0.23383,0.00014,18.30365]
[1777878134585,36.13,79888.71,0.1,0.234,0.00014,18.31135]
[1777878139620,36.13,79888.01,0.1,0.2339,0.00014,18.30697]
[1777878142640,36.13,79879.79,0.1,0.23274,0.00014,18.25449]
[1777878147676,36.13,79880.27,0.1,0.23281,0.00014,18.25789]
[1777878149092,36.13,79880.27,0.1,0.23281,0.00014,18.25789]
[1777878149187,36.13,79879.94,0.1,0.23277,0.00014,18.25589]
[1777878153271,36.13,79880.09,0.1,0.23275,0.00014,18.25188]
[1777878153371,36.13,79880.09,0.1,0.23275,0.00014,18.25188]
[1777878153493,36.13,79880.09,0.1,0.23275,0.00014,18.25188]
[1777878153532,36.13,79884.19,0.1,0.23332,0.00014,18.27795]
[1777878153621,36.13,79884.19,0.1,0.23332,0.00014,18.27795]
[1777878159827,36.13,79880.69,0.1,0.23283,0.00014,18.25563]
[1777878165339,36.13,79882.61,0.1,0.23311,0.00014,18.26816]
[1777878166699,36.13,79882.69,0.1,0.23312,0.00014,18.26881]
[1777878166809,36.13,79882.67,0.1,0.23312,0.00014,18.26868]
[1777878169043,36.13,79882.8,0.1,0.23313,0.00014,18.26943]
[1777878174865,36.13,79882.88,0.1,0.23313,0.00014,18.26938]
[1777878177597,36.13,79882.94,0.1,0.23314,0.00014,18.26963]
[1777878180572,36.13,79882.16,0.1,0.23302,0.00014,18.2645]
[1777878180661,36.13,79882.09,0.1,0.23301,0.00014,18.26399]
[1777878181161,36.13,79894.37,0.1,0.23476,0.00014,18.34239]
[1777878182658,36.13,79900.9,0.1,0.23568,0.00014,18.38391]
[1777878182873,36.13,79900.9,0.1,0.23568,0.00014,18.38391]
[1777878183083,36.13,79900.9,0.1,0.23568,0.00014,18.38391]
[1777878187308,36.13,79901.74,0.1,0.23581,0.00014,18.38935]
[1777878188769,36.13,79907.25,0.1,0.23659,0.00014,18.42444]
[1777878191403,36.13,79911.81,0.1,0.23725,0.00014,18.45333]
[1777878193666,36.13,79907.95,0.1,0.23669,0.00014,18.42875]
[1777878194402,36.13,79907.95,0.1,0.23669,0.00014,18.42875]
[1777878196712,36.13,79910.35,0.1,0.23703,0.00014,18.44397]
[1777878197022,36.13,79912.98,0.1,0.23741,0.00014,18.46063]
[1777878199287,36.13,79916.89,0.1,0.23797,0.00014,18.48549]
[1777878199392,36.13,79922.23,0.1,0.23874,0.00014,18.51935]
[1777878201234,36.13,79928.61,0.1,0.23966,0.00014,18.55967]
[1777878201259,36.13,79930.04,0.1,0.23986,0.00014,18.56866]
[1777878201709,36.13,79930.04,0.1,0.23986,0.00014,18.56866]
[1777878201766,36.13,79930.04,0.1,0.23986,0.00014,18.56866]
[1777878202171,36.13,79932.3,0.1,0.24019,0.00014,18.58292]
[1777878205836,36.13,79932.4,0.1,0.24022,0.00014,18.58418]
[1777878207914,36.13,79931.88,0.1,0.24014,0.00014,18.58102]
[1777878208686,36.13,79930.39,0.1,0.23993,0.00014,18.57174]
[1777878209080,36.13,79930.39,0.1,0.23993,0.00014,18.57174]
[1777878209147,36.13,79930.39,0.1,0.23993,0.00014,18.57174]
[1777878209923,36.13,79922.93,0.1,0.23886,0.00014,18.52458]
[1777878212376,36.13,79920.87,0.1,0.23856,0.00014,18.51153]
[1777878212395,36.13,79920.87,0.1,0.23856,0.00014,18.51153]
[1777878212404,36.13,79920.7,0.1,0.2385,0.00014,18.50564]
[1777878213413,36.13,79912.07,0.1,0.23726,0.00014,18.45087]
[1777878216213,36.13,79910.28,0.1,0.237,0.00014,18.43949]
[1777878217445,36.13,79907.87,0.1,0.23666,0.00014,18.42416]
[1777878217535,36.13,79905.47,0.1,0.23632,0.00014,18.40892]
[1777878220167,36.13,79903.84,0.1,0.23608,0.00014,18.39846]
[1777878220183,36.13,79903.71,0.1,0.23606,0.00014,18.39755]
[1777878221044,36.13,79903.71,0.1,0.23606,0.00014,18.39755]
[1777878221190,36.13,79905.8,0.1,0.23636,0.00014,18.41076]
[1777878226225,36.13,79904.55,0.1,0.23617,0.00014,18.4023]
[1777878231260,36.13,79905.15,0.1,0.23624,0.00014,18.40573]
[1777878237301,36.12,79905.2,0.1,0.23624,0.00014,18.40558]
[1777878238690,36.12,79905.45,0.1,0.23627,0.00014,18.40709]
[1777878239369,36.12,79905.45,0.1,0.23627,0.00014,18.40709]
[1777878240239,36.12,79905.45,0.1,0.23627,0.00014,18.40712]
[1777878240322,36.12,79904.85,0.1,0.23619,0.00014,18.40321]
[1777878245357,36.12,79907.28,0.1,0.23653,0.00014,18.41869]
[1777878249924,36.12,79909.43,0.1,0.23683,0.00014,18.43202]
[1777878250393,36.12,79908.95,0.1,0.23676,0.00014,18.42883]
[1777878253617,36.12,79909.2,0.1,0.23676,0.00014,18.42883]
[1777878254626,36.11,79909.23,0.1,0.23673,0.00014,18.42755]
[1777878260193,36.11,79906.68,0.1,0.23636,0.00014,18.41121]
[1777878260292,36.11,79906.68,0.1,0.23636,0.00014,18.41121]
[1777878260463,36.11,79903.18,0.1,0.23586,0.00014,18.38892]
[1777878265499,36.11,79895.9,0.1,0.23481,0.00014,18.34203]
[1777878270534,36.11,79897.25,0.1,0.23499,0.00014,18.35021]
[1777878272125,36.11,79897.19,0.1,0.23494,0.00014,18.34491]
[1777878277585,36.1,79901.48,0.1,0.23554,0.00014,18.37174]
[1777878282620,36.1,79902.09,0.1,0.23562,0.00014,18.37503]
[1777878287655,36.1,79901.02,0.1,0.23545,0.00014,18.36768]
[1777878289165,36.1,79899.04,0.1,0.23517,0.00014,18.35495]
[1777878293394,36.1,79897.44,0.1,0.23493,0.00014,18.34444]
[1777878293517,36.1,79897.44,0.1,0.23493,0.00014,18.34444]
[1777878293700,36.1,79888.25,0.1,0.23362,0.00014,18.28565]
[1777878294706,36.1,79876.89,0.1,0.23201,0.00014,18.21286]
[1777878295357,36.1,79876.89,0.1,0.23201,0.00014,18.21286]
[1777878295425,36.1,79876.89,0.1,0.23203,0.00014,18.21357]
[1777878299068,36.1,79873.4,0.1,0.23152,0.00014,18.19078]
[1777878299126,36.1,79872.64,0.1,0.23142,0.00014,18.1859]
[1777878301818,36.1,79872.93,0.1,0.23145,0.00014,18.18748]
[1777878301828,36.1,79872.93,0.1,0.23145,0.00014,18.18748]
[1777878302486,36.1,79877.7,0.1,0.23212,0.00014,18.2179]
[1777878304351,36.1,79878.44,0.1,0.23223,0.00014,18.22265]
[1777878305768,36.1,79878.93,0.1,0.23229,0.00014,18.22567]
[1777878311825,36.1,79887.57,0.1,0.2335,0.00014,18.28037]
[1777878317056,36.09,79887.82,0.1,0.23353,0.00014,18.28154]
[1777878319745,36.09,79892.1,0.1,0.23413,0.00014,18.30843]
[1777878320494,36.09,79892.1,0.1,0.23413,0.00014,18.30843]
[1777878320595,36.09,79897.06,0.1,0.23483,0.00014,18.33996]
[1777878325923,36.09,79902.87,0.1,0.23565,0.00014,18.37681]
[1777878327836,36.09,79906.22,0.1,0.23613,0.00014,18.39808]
[1777878329778,36.09,79905.93,0.1,0.23609,0.00014,18.39609]
[1777878332819,36.09,79910.34,0.1,0.23667,0.00014,18.41911]
[1777878333596,36.09,79911.19,0.1,0.23679,0.00014,18.42443]
[1777878333858,36.09,79911.19,0.1,0.23679,0.00014,18.42443]
[1777878333979,36.09,79911.25,0.1,0.2368,0.00014,18.42481]
[1777878336015,36.09,79910.8,0.1,0.23673,0.00014,18.42175]
[1777878336091,36.09,79911.08,0.1,0.23677,0.00014,18.42353]
[1777878339099,36.09,79911.18,0.1,0.23679,0.00014,18.42421]
[1777878345057,36.09,79909.95,0.1,0.23662,0.00014,18.41663]
[1777878350092,36.09,79910.19,0.1,0.23666,0.00014,18.41835]
[1777878355127,36.09,79910.96,0.1,0.23677,0.00014,18.42345]
[1777878356917,36.09,79911.13,0.1,0.2368,0.00014,18.42457]
[1777878357494,36.09,79911.13,0.1,0.2368,0.00014,18.42457]
[1777878357595,36.09,79914.94,0.1,0.23734,0.00014,18.44884]
[1777878358449,36.09,79914.94,0.1,0.23734,0.00014,18.44884]
[1777878358501,36.09,79914.94,0.1,0.23734,0.00014,18.44884]
[1777878358510,36.09,79914.94,0.1,0.23734,0.00014,18.44884]
[1777878359903,36.09,79923.79,0.1,0.23862,0.00014,18.50516]
[1777878361327,36.09,79925.37,0.1,0.23885,0.00014,18.51516]
[1777878365471,36.09,79925.02,0.1,0.2388,0.00014,18.51317]
[1777878365529,36.09,79925.02,0.1,0.2388,0.00014,18.51317]
[1777878366178,36.09,79924.8,0.1,0.23877,0.00014,18.51188]
[1777878371241,36.1,79930.66,0.1,0.23963,0.00014,18.54951]
[1777878372331,36.1,79930.66,0.1,0.23963,0.00014,18.54951]
[1777878374047,36.1,79928.67,0.1,0.23935,0.00014,18.53715]
[1777878379490,36.1,79924.76,0.1,0.23879,0.00014,18.51257]
[1777878381091,36.1,79920.74,0.1,0.23821,0.00014,18.48719]
[1777878381311,36.1,79918.15,0.1,0.23784,0.00014,18.47084]
[1777878382287,36.1,79918.15,0.1,0.23784,0.00014,18.47084]
[1777878382495,36.1,79918.15,0.1,0.23784,0.00014,18.47084]
[1777878382624,36.1,79909.62,0.1,0.23662,0.00014,18.4166]
[1777878388431,36.1,79902.5,0.1,0.2356,0.00014,18.37107]
[1777878392986,36.1,79909.3,0.1,0.23652,0.00014,18.40924]
[1777878398715,36.09,79903.0,0.1,0.23561,0.00014,18.36869]
[1777878404402,36.09,79903.35,0.1,0.23566,0.00014,18.3707]
[1777878410096,36.09,79903.07,0.1,0.23561,0.00014,18.36872]
[1777878416576,36.09,79901.93,0.1,0.23544,0.00014,18.36124]
[1777878417043,36.09,79897.76,0.1,0.23485,0.00014,18.33462]
[1777878417784,36.09,79897.76,0.1,0.23485,0.00014,18.33462]
[1777878417710,36.09,79884.47,0.1,0.23296,0.00014,18.24964]
[1777878418572,36.09,79879.19,0.1,0.23221,0.00014,18.21576]
[1777878419060,36.09,79879.19,0.1,0.23221,0.00014,18.21576]
[1777878419579,36.09,79878.6,0.1,0.23212,0.00014,18.21186]
[1777878421283,36.09,79879.02,0.1,0.23218,0.00014,18.21445]
[1777878421477,36.09,79879.02,0.1,0.23218,0.00014,18.21445]
[1777878421593,36.09,79884.04,0.1,0.23289,0.00014,18.24652]
[1777878423607,36.09,79894.83,0.1,0.23442,0.00014,18.31544]
[1777878428643,36.09,79897.48,0.1,0.23478,0.00014,18.33178]
[1777878430493,36.09,79896.89,0.1,0.2347,0.00014,18.32789]
[1777878430657,36.09,79898.73,0.1,0.23496,0.00014,18.33952]
[1777878431219,36.09,79898.73,0.1,0.23496,0.00014,18.33952]
[1777878436699,36.09,79898.43,0.1,0.23491,0.00014,18.33758]
[1777878441735,36.09,79903.73,0.1,0.23567,0.00014,18.37132]
[1777878445787,36.09,79904.25,0.1,0.23574,0.00014,18.37451]
[1777878449085,36.09,79902.32,0.1,0.23546,0.00014,18.36205]
[1777878449791,36.08,79891.85,0.1,0.23397,0.00014,18.29512]
[1777878451720,36.08,79891.53,0.1,0.23392,0.00014,18.29308]
[1777878456840,36.09,79894.93,0.1,0.23437,0.00014,18.31022]
[1777878461875,36.09,79894.49,0.1,0.23431,0.00014,18.30747]
[1777878466992,36.09,79894.57,0.1,0.23432,0.00014,18.30801]
[1777878471817,36.09,79903.28,0.1,0.23556,0.00014,18.36346]
[1777878474722,36.09,79903.65,0.1,0.23561,0.00014,18.36576]
[1777878474823,36.08,79903.65,0.1,0.23561,0.00014,18.36563]
[1777878475663,36.08,79903.65,0.1,0.23561,0.00014,18.36563]
[1777878475765,36.08,79904.36,0.1,0.23571,0.00014,18.3702]
[1777878478101,36.08,79904.38,0.1,0.23571,0.00014,18.37026]
[1777878478202,36.08,79903.75,0.1,0.23562,0.00014,18.36618]
[1777878481497,36.08,79902.1,0.1,0.23539,0.00014,18.35577]
[1777878484546,36.09,79902.51,0.1,0.23545,0.00014,18.35858]
[1777878487483,36.09,79900.63,0.1,0.23519,0.00014,18.34679]
[1777878489124,36.09,79900.43,0.1,0.23516,0.00014,18.34566]
[1777878489508,36.09,79900.43,0.1,0.23516,0.00014,18.34566]
[1777878492631,36.09,79900.16,0.1,0.23513,0.00014,18.34415]
[1777878493061,36.09,79901.06,0.1,0.23526,0.00014,18.35003]
[1777878493506,36.09,79900.38,0.1,0.23516,0.00014,18.34569]
[1777878497306,36.09,79900.67,0.1,0.23521,0.00014,18.34767]
[1777878497642,36.09,79900.67,0.1,0.23521,0.00014,18.34767]
[1777878498525,36.09,79882.79,0.1,0.23266,0.00014,18.23338]
[1777878501827,36.09,79879.86,0.1,0.23225,0.00014,18.21468]
[1777878501828,36.09,79879.86,0.1,0.23225,0.00014,18.21485]
[1777878507051,36.09,79877.61,0.1,0.23194,0.00014,18.20079]
[1777878508494,36.09,79878.09,0.1,0.23201,0.00014,18.20387]
[1777878508521,36.09,79877.4,0.1,0.23192,0.00014,18.19951]
[1777878514375,36.09,79875.98,0.1,0.23167,0.00014,18.18544]
[1777878516023,36.09,79871.71,0.1,0.23106,0.00014,18.15783]
[1777878517500,36.09,79869.64,0.1,0.23077,0.00014,18.14441]
[1777878523692,36.09,79868.84,0.1,0.23065,0.00014,18.13879]
[1777878527313,36.09,79868.14,0.1,0.23054,0.00014,18.13402]
[1777878527588,36.09,79868.14,0.1,0.23054,0.00014,18.13402]
[1777878530756,36.09,79865.51,0.1,0.23017,0.00014,18.11694]
[1777878530779,36.09,79863.34,0.1,0.22986,0.00014,18.1029]
[1777878531615,36.09,79863.34,0.1,0.22986,0.00014,18.1029]
[1777878531949,36.09,79847.56,0.1,0.22764,0.00014,18.00095]
[1777878533481,36.09,79845.08,0.1,0.22729,0.00014,17.98476]
[1777878533582,36.09,79845.0,0.1,0.22727,0.00014,17.9841]
[1777878534343,36.09,79845.0,0.1,0.22727,0.00014,17.9841]
[1777878534720,36.09,79844.87,0.1,0.22725,0.00014,17.98312]
[1777878540485,36.08,79844.81,0.1,0.22723,0.00014,17.98223]
[1777878540928,36.08,79844.81,0.1,0.22723,0.00014,17.98223]
[1777878540587,36.08,79843.54,0.1,0.22705,0.00014,17.97374]
[1777878542033,36.08,79842.85,0.1,0.22695,0.00014,17.96927]
[1777878542825,36.08,79842.74,0.1,0.22693,0.00014,17.96846]
[1777878546651,36.08,79843.3,0.1,0.22701,0.00014,17.97185]
[1777878548832,36.08,79843.03,0.1,0.22696,0.00014,17.96985]
[1777878550227,36.08,79849.22,0.1,0.22783,0.00014,18.00969]
[1777878550926,36.08,79849.22,0.1,0.22783,0.00014,18.00969]
[1777878550930,36.08,79850.25,0.1,0.22797,0.00014,18.01619]
[1777878556455,36.08,79851.79,0.1,0.22818,0.00014,18.02597]
[1777878559724,36.08,79851.52,0.1,0.22814,0.00014,18.02407]
[1777878559731,36.08,79851.52,0.1,0.22814,0.00014,18.02407]
[1777878565655,36.08,79851.35,0.1,0.22811,0.00014,18.02274]
[1777878569188,36.08,79852.65,0.1,0.22829,0.00014,18.03099]
[1777878569412,36.08,79852.65,0.1,0.22829,0.00014,18.03099]
[1777878569437,36.08,79852.65,0.1,0.22829,0.00014,18.03099]
[1777878569501,36.08,79852.65,0.1,0.22829,0.00014,18.03099]
[1777878569635,36.08,79861.4,0.1,0.22952,0.00014,18.08745]
[1777878571982,36.08,79870.03,0.1,0.2307,0.00014,18.13821]
[1777878577501,36.08,79873.81,0.1,0.23122,0.00014,18.16221]
[1777878582726,36.07,79875.69,0.1,0.23148,0.00014,18.17388]
[1777878587761,36.07,79872.88,0.1,0.23108,0.00014,18.15549]
[1777878592826,36.07,79869.74,0.1,0.23063,0.00014,18.13508]
[1777878598838,36.07,79861.8,0.1,0.22951,0.00014,18.08396]
[1777878603873,36.07,79865.97,0.1,0.23009,0.00014,18.11084]
[1777878605938,36.07,79866.91,0.1,0.23023,0.00014,18.11688]
[1777878614950,36.07,79867.04,0.1,0.23024,0.00014,18.11744]
[1777878619986,36.07,79866.98,0.1,0.23023,0.00014,18.1169]
[1777878621857,36.07,79864.14,0.1,0.22983,0.00014,18.09857]
[1777878622000,36.07,79855.58,0.1,0.22862,0.00014,18.04329]
[1777878625854,36.07,79852.06,0.1,0.22813,0.00014,18.02072]
[1777878627916,36.07,79852.19,0.1,0.22815,0.00014,18.0217]
[1777878631771,36.07,79851.28,0.1,0.22803,0.00014,18.01601]
[1777878632055,36.07,79851.28,0.1,0.22803,0.00014,18.01601]
[1777878631852,36.07,79851.28,0.1,0.22799,0.00014,18.0113]
[1777878632108,36.07,79851.28,0.1,0.22799,0.00014,18.0113]
[1777878634037,36.07,79852.31,0.1,0.22813,0.00014,18.01797]
[1777878635352,36.07,79848.35,0.1,0.22757,0.00014,17.99218]
[1777878635390,36.07,79844.73,0.1,0.22707,0.00014,17.96869]
[1777878641137,36.07,79847.0,0.1,0.22737,0.00014,17.98255]
[1777878643764,36.07,79847.0,0.1,0.22736,0.00014,17.98237]
[1777878644179,36.07,79847.02,0.1,0.22736,0.00014,17.98215]
[1777878644405,36.07,79846.96,0.1,0.22735,0.00014,17.98176]
[1777878650200,36.07,79851.44,0.1,0.22797,0.00014,18.01038]
[1777878651679,36.07,79851.44,0.1,0.22797,0.00014,18.01038]
[1777878652753,36.07,79851.26,0.1,0.22794,0.00014,18.00904]
[1777878654316,36.06,79859.9,0.1,0.22915,0.00014,18.06477]
[1777878655081,36.06,79859.9,0.1,0.22915,0.00014,18.06477]
[1777878660270,36.06,79862.48,0.1,0.22949,0.00014,18.08034]
[1777878662360,36.06,79862.51,0.1,0.22949,0.00014,18.08037]
[1777878662461,36.06,79862.51,0.1,0.22949,0.00014,18.08021]
[1777878667918,36.06,79859.07,0.1,0.229,0.00014,18.05787]
[1777878674112,36.06,79857.1,0.1,0.22872,0.00014,18.04514]
[1777878676688,36.06,79857.28,0.1,0.22875,0.00014,18.04631]
[1777878676789,36.06,79857.28,0.1,0.22875,0.00014,18.04631]
[1777878682427,36.06,79857.31,0.1,0.22874,0.00014,18.04583]
[1777878685561,36.06,79856.34,0.1,0.22859,0.00014,18.03929]
[1777878691974,36.05,79855.96,0.1,0.22852,0.00014,18.03604]
[1777878697327,36.05,79853.47,0.1,0.22812,0.00014,18.01438]
[1777878703574,36.05,79854.36,0.1,0.22822,0.00014,18.01926]
[1777878708609,36.05,79854.51,0.1,0.22823,0.00014,18.0196]
[1777878710569,36.04,79853.06,0.1,0.22802,0.00014,18.01008]
[1777878711669,36.04,79852.58,0.1,0.22795,0.00014,18.00672]
[1777878714512,36.04,79847.97,0.1,0.22729,0.00014,17.97653]
[1777878714651,36.04,79848.31,0.1,0.22734,0.00014,17.97873]
[1777878715494,36.04,79848.31,0.1,0.22734,0.00014,17.97873]
[1777878715658,36.04,79847.81,0.1,0.22727,0.00014,17.97528]
[1777878720693,36.04,79847.62,0.1,0.22723,0.00014,17.97364]
[1777878724525,36.04,79847.95,0.1,0.22727,0.00014,17.97548]
[1777878724721,36.04,79846.5,0.1,0.22707,0.00014,17.96607]
[1777878726889,36.04,79838.35,0.1,0.22591,0.00014,17.9126]
[1777878728749,36.04,79828.77,0.1,0.22457,0.00014,17.85013]
[1777878733803,36.04,79827.95,0.1,0.22445,0.00014,17.84455]
[1777878734548,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878734569,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878734593,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878734621,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878734724,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878734871,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878735028,36.04,79827.88,0.1,0.22444,0.00014,17.84406]
[1777878735041,36.04,79815.52,0.1,0.22271,0.00014,17.76309]
[1777878740157,36.03,79813.7,0.1,0.22244,0.00014,17.75043]
[1777878740206,36.03,79813.7,0.1,0.22244,0.00014,17.75024]
[1777878740837,36.03,79819.76,0.1,0.22328,0.00014,17.78979]
[1777878741494,36.03,79819.76,0.1,0.22328,0.00014,17.78979]
[1777878741845,36.03,79824.54,0.1,0.22395,0.00014,17.82102]
[1777878746880,36.03,79826.02,0.1,0.22415,0.00014,17.83064]
[1777878750849,36.03,79827.6,0.1,0.22437,0.00014,17.84089]
[1777878755943,36.03,79827.54,0.1,0.22432,0.00014,17.83552]
[1777878760978,36.03,79826.49,0.1,0.22417,0.00014,17.82866]
[1777878761801,36.03,79826.49,0.1,0.22417,0.00014,17.82866]
[1777878767022,36.03,79826.45,0.1,0.22417,0.00014,17.82843]
[1777878772057,36.03,79826.46,0.1,0.22417,0.00014,17.82856]
[1777878776149,36.03,79826.39,0.1,0.22416,0.00014,17.82813]
[1777878777631,36.03,79827.42,0.1,0.22431,0.00014,17.83489]
[1777878778316,36.03,79830.06,0.1,0.22468,0.00014,17.85211]
[1777878779106,36.03,79837.09,0.1,0.22566,0.00014,17.89799]
[1777878779474,36.03,79837.09,0.1,0.22566,0.00014,17.89799]
[1777878780113,36.03,79837.91,0.1,0.22577,0.00014,17.90326]
[1777878780527,36.03,79837.91,0.1,0.22577,0.00014,17.90326]
[1777878781120,36.03,79842.87,0.1,0.22647,0.00014,17.93556]
[1777878783770,36.03,79845.74,0.1,0.22687,0.00014,17.95423]
[1777878786043,36.03,79852.81,0.1,0.22787,0.00014,18.00006]
[1777878788186,36.03,79855.03,0.1,0.22818,0.00014,18.01436]
[1777878788403,36.03,79852.78,0.1,0.22786,0.00014,17.99974]
[1777878794211,36.03,79851.76,0.1,0.22771,0.00014,17.99298]
[1777878799246,36.03,79852.02,0.1,0.22775,0.00014,17.9946]
[1777878801839,36.03,79852.44,0.1,0.22781,0.00014,17.9973]
[1777878801973,36.03,79852.44,0.1,0.22781,0.00014,17.9973]
[1777878802366,36.03,79852.29,0.1,0.22778,0.00014,17.99629]
[1777878808022,36.03,79854.41,0.1,0.22808,0.00014,18.00983]
[1777878808281,36.03,79854.94,0.1,0.22815,0.00014,18.01321]
[1777878808309,36.03,79857.26,0.1,0.22848,0.00014,18.02823]
[1777878812069,36.03,79858.59,0.1,0.22867,0.00014,18.03696]
[1777878812105,36.03,79858.59,0.1,0.22867,0.00014,18.03696]
[1777878815714,36.03,79866.78,0.1,0.22979,0.00014,18.08516]
[1777878821400,36.03,79864.04,0.1,0.2294,0.00014,18.06741]
[1777878826502,36.03,79857.3,0.1,0.22845,0.00014,18.02398]
[1777878826608,36.03,79857.3,0.1,0.22845,0.00014,18.02398]
[1777878826731,36.03,79857.3,0.1,0.22845,0.00014,18.02398]
[1777878826767,36.03,79857.3,0.1,0.22845,0.00014,18.02398]
[1777878827200,36.03,79857.85,0.1,0.22853,0.00014,18.02764]
[1777878828213,36.03,79849.63,0.1,0.22738,0.00014,17.97438]
[1777878834002,36.03,79850.34,0.1,0.22747,0.00014,17.97891]
[1777878837619,36.03,79850.91,0.1,0.22755,0.00014,17.98245]
[1777878843572,36.03,79851.01,0.1,0.22756,0.00014,17.98285]
[1777878849598,36.03,79857.31,0.1,0.22843,0.00014,18.02308]
[1777878851311,36.03,79857.26,0.1,0.22842,0.00014,18.02267]
[1777878856732,36.03,79857.34,0.1,0.22843,0.00014,18.0228]
[1777878856827,36.03,79857.68,0.1,0.22847,0.00014,18.02481]
[1777878861891,36.03,79858.05,0.1,0.22852,0.00014,18.02719]
[1777878868262,36.03,79859.5,0.1,0.22873,0.00014,18.03666]
[1777878874649,36.03,79860.01,0.1,0.22876,0.00014,18.03513]
[1777878879809,36.03,79862.2,0.1,0.22907,0.00014,18.04929]
[1777878882033,36.03,79862.54,0.1,0.22912,0.00014,18.05148]
[1777878883275,36.03,79862.43,0.1,0.2291,0.00014,18.05075]
[1777878883132,36.03,79876.69,0.1,0.23112,0.00014,18.14276]
[1777878886314,36.03,79877.03,0.1,0.23117,0.00014,18.14494]
[1777878891905,36.03,79876.94,0.1,0.23115,0.00014,18.14432]
[1777878891953,36.03,79876.94,0.1,0.23115,0.00014,18.14432]
[1777878892554,36.03,79881.36,0.1,0.23178,0.00014,18.17275]
[1777878892604,36.03,79881.36,0.1,0.23178,0.00014,18.17275]
[1777878897936,36.02,79879.87,0.1,0.23155,0.00014,18.16229]
[1777878901056,36.02,79880.58,0.1,0.23164,0.00014,18.16659]
[1777878901627,36.02,79880.96,0.1,0.23169,0.00014,18.16889]
[1777878901682,36.02,79880.96,0.1,0.23169,0.00014,18.16889]
[1777878901721,36.02,79880.96,0.1,0.23169,0.00014,18.16889]
[1777878901798,36.02,79880.96,0.1,0.23169,0.00014,18.16889]
[1777878902278,36.02,79886.63,0.1,0.2325,0.00014,18.20532]
[1777878903280,36.02,79886.63,0.1,0.2325,0.00014,18.20532]
[1777878904255,36.02,79889.67,0.1,0.23293,0.00014,18.2249]
[1777878906005,36.02,79888.19,0.1,0.23272,0.00014,18.21547]
[1777878906105,36.02,79886.28,0.1,0.23245,0.00014,18.20325]
[1777878910103,36.02,79886.98,0.1,0.23255,0.00014,18.20759]
[1777878910143,36.02,79888.17,0.1,0.23272,0.00014,18.21516]
[1777878915100,36.02,79891.82,0.1,0.23324,0.00014,18.23871]
[1777878915253,36.02,79891.82,0.1,0.23324,0.00014,18.23871]
[1777878920579,36.02,79894.95,0.1,0.23369,0.00014,18.25874]
[1777878921097,36.02,79891.78,0.1,0.23323,0.00014,18.23829]
[1777878923577,36.02,79891.01,0.1,0.23312,0.00014,18.23316]
[1777878923789,36.02,79891.01,0.1,0.23312,0.00014,18.23316]
[1777878925125,36.02,79877.35,0.1,0.23117,0.00014,18.14517]
[1777878925493,36.02,79877.35,0.1,0.23117,0.00014,18.14517]
[1777878925853,36.02,79877.35,0.1,0.23117,0.00014,18.14517]
[1777878926132,36.02,79873.56,0.1,0.23063,0.00014,18.12062]
[1777878930369,36.02,79865.53,0.1,0.22949,0.00014,18.06847]
[1777878936341,36.02,79867.34,0.1,0.2297,0.00014,18.07515]
[1777878945335,36.02,79869.73,0.1,0.23003,0.00014,18.09029]
[1777878946631,36.02,79870.25,0.1,0.2301,0.00014,18.09355]
[1777878952316,36.01,79872.82,0.1,0.23046,0.00014,18.10979]
[1777878955177,36.01,79873.4,0.1,0.23054,0.00014,18.11342]
[1777878955385,36.01,79873.4,0.1,0.23054,0.00014,18.11342]
[1777878955337,36.01,79884.61,0.1,0.23213,0.00014,18.18556]
[1777878955497,36.01,79884.61,0.1,0.23213,0.00014,18.18556]
[1777878956389,36.01,79893.39,0.1,0.23338,0.00014,18.24207]
[1777878957232,36.01,79893.39,0.1,0.23338,0.00014,18.24207]
[1777878957363,36.01,79893.39,0.1,0.23338,0.00014,18.24207]
[1777878958429,36.01,79903.99,0.1,0.2349,0.00014,18.31005]
[1777878964377,36.02,79898.55,0.1,0.23412,0.00014,18.27527]
[1777878970380,36.02,79897.14,0.1,0.23392,0.00014,18.26637]
[1777878974522,36.02,79895.29,0.1,0.23366,0.00014,18.25469]
[1777878976769,36.02,79900.29,0.1,0.23438,0.00014,18.28678]
[1777878977029,36.02,79900.07,0.1,0.23435,0.00014,18.28538]
[1777878982370,36.02,79895.02,0.1,0.23362,0.00014,18.25267]
[1777878982798,36.01,79895.67,0.1,0.23371,0.00014,18.25676]
[1777878988568,36.01,79893.25,0.1,0.23335,0.00014,18.24075]
[1777878991620,36.01,79894.39,0.1,0.23351,0.00014,18.24795]
[1777878991652,36.01,79894.39,0.1,0.23351,0.00014,18.24795]
[1777878993729,36.01,79887.78,0.1,0.23253,0.00014,18.20057]
[1777878993830,36.01,79886.87,0.1,0.2324,0.00014,18.1947]
[1777878995888,36.01,79887.18,0.1,0.23244,0.00014,18.19657]
[1777878995975,36.01,79887.18,0.1,0.23244,0.00014,18.19657]
[1777879003475,36.01,79885.32,0.1,0.23215,0.00014,18.18367]
[1777879007398,36.01,79885.32,0.1,0.23214,0.00014,18.18336]
[1777879007703,36.01,79885.4,0.1,0.23215,0.00014,18.18367]
[1777879013747,36.01,79884.85,0.1,0.23208,0.00014,18.18029]
[1777879018782,36.01,79884.42,0.1,0.23202,0.00014,18.1777]
[1777879019788,36.01,79884.42,0.1,0.23202,0.00014,18.1777]
[1777879020018,36.01,79884.42,0.1,0.23202,0.00014,18.1777]
[1777879020413,36.01,79884.42,0.1,0.23202,0.00014,18.1777]
[1777879020427,36.01,79881.59,0.1,0.23162,0.00014,18.15959]
[1777879020507,36.01,79881.59,0.1,0.23162,0.00014,18.15959]
[1777879021933,36.01,79878.48,0.1,0.23118,0.00014,18.13956]
[1777879027864,36.01,79872.37,0.1,0.23031,0.00014,18.10005]
[1777879033312,36.01,79870.43,0.1,0.23003,0.00014,18.08748]
[1777879039127,36.01,79870.14,0.1,0.22999,0.00014,18.0856]
[1777879040285,36.01,79861.19,0.1,0.22873,0.00014,18.02776]
[1777879040943,36.01,79861.19,0.1,0.22873,0.00014,18.02776]
[1777879041389,36.01,79858.68,0.1,0.22837,0.00014,18.01157]
[1777879041554,36.01,79858.68,0.1,0.22837,0.00014,18.01157]
[1777879042420,36.01,79857.31,0.1,0.22818,0.00014,18.00278]
[1777879042531,36.01,79857.31,0.1,0.22818,0.00014,18.00278]
[1777879043432,36.01,79857.42,0.1,0.2282,0.00014,18.00346]
[1777879046296,36.01,79857.3,0.1,0.22818,0.00014,18.00264]
[1777879046387,36.01,79857.3,0.1,0.22818,0.00014,18.00255]
[1777879051107,36.01,79859.77,0.1,0.22851,0.00014,18.01799]
[1777879057055,36.0,79862.09,0.1,0.22877,0.00014,18.02674]
[1777879061193,36.0,79862.09,0.1,0.22875,0.00014,18.0261]
[1777879061294,36.0,79862.4,0.1,0.22879,0.00014,18.02768]
[1777879063272,36.0,79862.06,0.1,0.22874,0.00014,18.02548]
[1777879063374,36.0,79862.1,0.1,0.22874,0.00014,18.02557]
[1777879065366,36.0,79862.1,0.1,0.22874,0.00014,18.02557]
[1777879065796,36.0,79862.15,0.1,0.22875,0.00014,18.02597]
[1777879066118,36.0,79861.75,0.1,0.22869,0.00014,18.02329]
[1777879066772,36.0,79861.75,0.1,0.22869,0.00014,18.02329]
[1777879067125,36.0,79861.27,0.1,0.22862,0.00014,18.01997]
[1777879072531,35.99,79860.75,0.1,0.22853,0.00014,18.01577]
[1777879078202,35.99,79859.5,0.1,0.22832,0.00014,18.00624]
[1777879083237,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879083849,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879083932,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879084118,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879084225,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879084266,35.98,79856.05,0.1,0.22781,0.00014,17.98291]
[1777879084457,35.98,79844.66,0.1,0.22617,0.00014,17.9071]
[1777879090285,35.98,79838.79,0.1,0.22534,0.00014,17.86848]
[1777879094221,35.98,79838.2,0.1,0.22525,0.00014,17.86446]
[1777879095382,35.98,79838.27,0.1,0.22526,0.00014,17.86487]
[1777879095436,35.98,79838.27,0.1,0.22526,0.00014,17.86487]
[1777879095507,35.98,79838.27,0.1,0.22526,0.00014,17.86487]
[1777879095458,35.98,79838.25,0.1,0.22525,0.00014,17.86469]
[1777879095767,35.98,79838.25,0.1,0.22525,0.00014,17.86469]
[1777879095846,35.98,79838.25,0.1,0.22525,0.00014,17.86469]
[1777879096436,35.98,79818.36,0.1,0.22247,0.00014,17.73456]
[1777879096583,35.98,79818.36,0.1,0.22247,0.00014,17.73456]
[1777879097294,35.98,79818.36,0.1,0.22247,0.00014,17.73456]
[1777879097338,35.98,79816.98,0.1,0.22228,0.00014,17.7255]
[1777879098142,35.98,79816.98,0.1,0.22228,0.00014,17.7255]
[1777879098345,35.97,79816.18,0.1,0.22217,0.00014,17.72011]
[1777879103274,35.97,79816.82,0.1,0.22225,0.00014,17.72424]
[1777879105786,35.97,79816.58,0.1,0.22222,0.00014,17.72259]
[1777879106400,35.97,79825.04,0.1,0.2234,0.00014,17.77795]
[1777879106919,35.97,79825.04,0.1,0.2234,0.00014,17.77795]
[1777879108964,35.97,79825.34,0.1,0.22343,0.00014,17.77974]
[1777879109370,35.97,79825.34,0.1,0.22343,0.00014,17.77974]
[1777879111679,35.97,79825.54,0.1,0.22342,0.00014,17.77594]
[1777879112443,35.97,79824.94,0.1,0.22333,0.00014,17.77208]
[1777879117478,35.97,79827.54,0.1,0.2237,0.00014,17.78941]
[1777879119492,35.97,79837.38,0.1,0.22508,0.00014,17.85373]
[1777879122481,35.97,79838.92,0.1,0.2253,0.00014,17.86373]
[1777879127345,35.97,79847.38,0.1,0.22648,0.00014,17.91855]
[1777879128674,35.97,79846.04,0.1,0.22629,0.00014,17.90966]
[1777879129636,35.97,79846.01,0.1,0.22628,0.00014,17.90939]
[1777879136161,35.97,79846.0,0.1,0.22627,0.00014,17.90892]
[1777879141657,35.97,79845.82,0.1,0.22623,0.00014,17.90722]
[1777879148395,35.97,79846.02,0.1,0.22625,0.00014,17.90795]
[1777879153730,35.96,79846.38,0.1,0.22628,0.00014,17.90958]
[1777879155513,35.96,79846.38,0.1,0.22628,0.00014,17.90958]
[1777879155596,35.96,79846.38,0.1,0.22628,0.00014,17.90958]
[1777879155722,35.96,79846.17,0.1,0.22625,0.00014,17.908]
[1777879155802,35.96,79850.75,0.1,0.22689,0.00014,17.93779]
[1777879158535,35.96,79857.42,0.1,0.22783,0.00014,17.98111]
[1777879158539,35.96,79857.42,0.1,0.22783,0.00014,17.98111]
[1777879163869,35.96,79856.38,0.1,0.22768,0.00014,17.97405]
[1777879170512,35.96,79854.78,0.1,0.22745,0.00014,17.96335]
[1777879175871,35.96,79852.48,0.1,0.22708,0.00014,17.94332]
[1777879176080,35.96,79852.48,0.1,0.22708,0.00014,17.94329]
[1777879179167,35.96,79852.89,0.1,0.22713,0.00014,17.94564]
[1777879179268,35.96,79853.02,0.1,0.22714,0.00014,17.94616]
[1777879185954,35.96,79852.27,0.1,0.22703,0.00014,17.94108]
[1777879190989,35.96,79852.83,0.1,0.2271,0.00014,17.94452]
[1777879196024,35.96,79852.71,0.1,0.22708,0.00014,17.94354]
[1777879198460,35.96,79852.62,0.1,0.22707,0.00014,17.94292]
[1777879198492,35.96,79852.62,0.1,0.22707,0.00014,17.94292]
[1777879198561,35.96,79851.22,0.1,0.22687,0.00014,17.93374]
[1777879203343,35.95,79846.06,0.1,0.22613,0.00014,17.89972]
[1777879205352,35.95,79844.11,0.1,0.22585,0.00014,17.88679]
[1777879211130,35.95,79838.39,0.1,0.22504,0.00014,17.84894]
[1777879216166,35.95,79836.07,0.1,0.22471,0.00014,17.83361]
[1777879222004,35.95,79835.9,0.1,0.22468,0.00014,17.83244]
[1777879227242,35.95,79835.06,0.1,0.22457,0.00014,17.82694]
[1777879232280,35.95,79835.49,0.1,0.22459,0.00014,17.82497]
[1777879237315,35.95,79836.64,0.1,0.22475,0.00014,17.83259]
[1777879239298,35.95,79836.6,0.1,0.22475,0.00014,17.83233]
[1777879242394,35.95,79837.02,0.1,0.22481,0.00014,17.83521]
[1777879243263,35.95,79837.07,0.1,0.22482,0.00014,17.83578]
[1777879248393,35.96,79837.12,0.1,0.22484,0.00014,17.83677]
[1777879254965,35.96,79837.18,0.1,0.22486,0.00014,17.83769]
[1777879258560,35.96,79836.08,0.1,0.22472,0.00014,17.8312]
[1777879258572,35.96,79836.08,0.1,0.22472,0.00014,17.8312]
[1777879259270,35.96,79835.9,0.1,0.2247,0.00014,17.83017]
[1777879261190,35.96,79836.34,0.1,0.22477,0.00014,17.83323]
[1777879261934,35.96,79836.74,0.1,0.22482,0.00014,17.83588]
[1777879263554,35.96,79837.08,0.1,0.22487,0.00014,17.83813]
[1777879269545,35.96,79837.04,0.1,0.22489,0.00014,17.83875]
[1777879274629,35.97,79836.95,0.1,0.22489,0.00014,17.83889]
[1777879287676,35.97,79837.29,0.1,0.22498,0.00014,17.84285]
[1777879292711,35.97,79837.18,0.1,0.22493,0.00014,17.83778]
[1777879297746,35.98,79835.17,0.1,0.22466,0.00014,17.82515]
[1777879302781,35.98,79836.02,0.1,0.22479,0.00014,17.83123]
[1777879308265,35.98,79836.53,0.1,0.22487,0.00014,17.83489]
[1777879309380,35.98,79836.37,0.1,0.22485,0.00014,17.83407]
[1777879311333,35.98,79836.23,0.1,0.22484,0.00014,17.8335]
[1777879314443,35.98,79836.99,0.1,0.22495,0.00014,17.83855]
[1777879319901,35.98,79836.93,0.1,0.22495,0.00014,17.83863]
[1777879324936,35.98,79837.4,0.1,0.22503,0.00014,17.84212]
[1777879330048,35.99,79837.32,0.1,0.22502,0.00014,17.84193]
[1777879335127,35.99,79836.08,0.1,0.22486,0.00014,17.83424]
[1777879342059,35.99,79836.14,0.1,0.22488,0.00014,17.83533]
[1777879345781,35.99,79838.61,0.1,0.22523,0.00014,17.85162]
[1777879347100,35.99,79847.53,0.1,0.22649,0.00014,17.90985]
[1777879352135,35.99,79846.52,0.1,0.22631,0.00014,17.89846]
[1777879357175,35.99,79849.62,0.1,0.22675,0.00014,17.91866]
[1777879362205,35.99,79851.5,0.1,0.22701,0.00014,17.93086]
[1777879367605,35.99,79849.79,0.1,0.22677,0.00014,17.91976]
[1777879367802,35.99,79849.79,0.1,0.22677,0.00014,17.91976]
[1777879374493,35.99,79850.16,0.1,0.22682,0.00014,17.9222]
[1777879380333,35.99,79846.55,0.1,0.22631,0.00014,17.89877]
[1777879381630,35.99,79846.55,0.1,0.22631,0.00014,17.89877]
[1777879382483,35.99,79846.2,0.1,0.22627,0.00014,17.89653]
[1777879383165,35.99,79845.88,0.1,0.22622,0.00014,17.89436]
[1777879383932,35.99,79846.91,0.1,0.22636,0.00014,17.90105]
[1777879388427,35.99,79846.63,0.1,0.22632,0.00014,17.89917]
[1777879390403,35.99,79846.25,0.1,0.22627,0.00014,17.89671]
[1777879396445,35.99,79846.45,0.1,0.22629,0.00014,17.89785]
[1777879401479,35.99,79846.61,0.1,0.22632,0.00014,17.89887]
[1777879406515,35.99,79850.23,0.1,0.22682,0.00014,17.92229]
[1777879411655,35.99,79850.14,0.1,0.22681,0.00014,17.92157]
[1777879417596,35.99,79850.35,0.1,0.22679,0.00014,17.91792]
[1777879422631,35.99,79851.84,0.1,0.227,0.00014,17.92746]
[1777879427667,35.99,79855.82,0.1,0.22756,0.00014,17.95306]
[1777879432701,35.99,79858.2,0.1,0.22788,0.00014,17.96802]
[1777879437735,35.98,79858.33,0.1,0.22789,0.00014,17.96848]
[1777879442771,35.98,79857.89,0.1,0.22782,0.00014,17.96527]
[1777879445957,35.98,79851.33,0.1,0.22689,0.00014,17.92253]
[1777879446640,35.98,79851.33,0.1,0.22689,0.00014,17.92253]
[1777879451834,35.98,79851.21,0.1,0.22686,0.00014,17.92098]
[1777879454622,35.98,79851.42,0.1,0.22688,0.00014,17.92222]
[1777879454627,35.98,79851.42,0.1,0.22688,0.00014,17.92222]
[1777879459890,35.98,79850.22,0.1,0.22669,0.00014,17.91348]
[1777879464925,35.97,79853.32,0.1,0.22711,0.00014,17.93288]
[1777879467338,35.97,79853.4,0.1,0.22712,0.00014,17.93325]
[1777879472350,35.97,79854.99,0.1,0.22729,0.00014,17.93778]
[1777879475979,35.97,79853.55,0.1,0.22708,0.00014,17.92828]
[1777879476840,35.97,79853.55,0.1,0.22708,0.00014,17.92828]
[1777879478941,35.97,79850.44,0.1,0.22664,0.00014,17.90786]
[1777879480121,35.97,79851.14,0.1,0.22673,0.00014,17.91239]
[1777879483384,35.97,79850.59,0.1,0.22665,0.00014,17.90863]
[1777879484237,35.97,79848.76,0.1,0.22639,0.00014,17.8967]
[1777879484958,35.97,79846.76,0.1,0.22611,0.00014,17.88367]
[1777879488984,35.97,79840.27,0.1,0.2252,0.00014,17.84116]
[1777879494128,35.97,79839.09,0.1,0.22503,0.00014,17.83329]
[1777879499163,35.97,79839.47,0.1,0.22508,0.00014,17.83581]
[1777879501427,35.97,79839.66,0.1,0.22511,0.00014,17.83708]
[1777879503383,35.97,79839.92,0.1,0.22515,0.00014,17.83881]
[1777879503477,35.97,79839.92,0.1,0.22515,0.00014,17.83881]
[1777879512076,35.97,79839.7,0.1,0.22512,0.00014,17.83756]
[1777879517291,35.97,79839.07,0.1,0.22503,0.00014,17.83361]
[1777879524339,35.97,79838.69,0.1,0.22499,0.00014,17.83132]
[1777879526975,35.97,79838.47,0.1,0.22496,0.00014,17.82991]
[1777879536426,35.97,79839.05,0.1,0.225,0.00014,17.82913]
[1777879542468,35.97,79838.23,0.1,0.22489,0.00014,17.82397]
[1777879543981,35.97,79838.23,0.1,0.22489,0.00014,17.82397]
[1777879549715,35.97,79838.44,0.1,0.22492,0.00014,17.82546]
[1777879555559,35.97,79838.51,0.1,0.22494,0.00014,17.82619]
[1777879560594,35.97,79835.86,0.1,0.22457,0.00014,17.80905]
[1777879567643,35.97,79835.84,0.1,0.22458,0.00014,17.80939]
[1777879568555,35.97,79835.84,0.1,0.22458,0.00014,17.80939]
[1777879568768,35.97,79835.84,0.1,0.22458,0.00014,17.80939]
[1777879568778,35.97,79835.84,0.1,0.22458,0.00014,17.80939]
[1777879570797,35.97,79843.37,0.1,0.22564,0.00014,17.85872]
[1777879575126,35.97,79844.13,0.1,0.22575,0.00014,17.86383]
[1777879576028,35.97,79844.13,0.1,0.22575,0.00014,17.86383]
[1777879577080,35.98,79844.33,0.1,0.22578,0.00014,17.86528]
[1777879579020,35.98,79844.33,0.1,0.22578,0.00014,17.86528]
[1777879585770,35.98,79843.42,0.1,0.22566,0.00014,17.85967]
[1777879589087,35.98,79843.57,0.1,0.22568,0.00014,17.86069]
[1777879589501,35.98,79843.57,0.1,0.22568,0.00014,17.86069]
[1777879590888,35.98,79843.5,0.1,0.22568,0.00014,17.86036]
[1777879592649,35.98,79843.53,0.1,0.22564,0.00014,17.85583]
[1777879592934,35.98,79843.53,0.1,0.22564,0.00014,17.85583]
[1777879593398,35.98,79843.53,0.1,0.22565,0.00014,17.85596]
[1777879598861,35.98,79842.18,0.1,0.22548,0.00014,17.84795]
[1777879600477,35.98,79842.09,0.1,0.22547,0.00014,17.84749]
[1777879605621,35.98,79845.51,0.1,0.22594,0.00014,17.86972]
[1777879608567,35.98,79850.58,0.1,0.22666,0.00014,17.90261]
[1777879613966,35.98,79850.99,0.1,0.22672,0.00014,17.90538]
[1777879619001,35.98,79851.96,0.1,0.22686,0.00014,17.9118]
[1777879624037,35.98,79853.93,0.1,0.22713,0.00014,17.92464]
[1777879629071,35.98,79853.46,0.1,0.22707,0.00014,17.92158]
[1777879634107,35.98,79853.22,0.1,0.22703,0.00014,17.92002]
[1777879639141,35.98,79852.37,0.1,0.22691,0.00014,17.9145]
[1777879640835,35.98,79852.37,0.1,0.22691,0.00014,17.9145]
[1777879645994,35.98,79853.94,0.1,0.22713,0.00014,17.92467]
[1777879651246,35.98,79855.16,0.1,0.2273,0.00014,17.93248]
[1777879657268,35.98,79856.11,0.1,0.2274,0.00014,17.9337]
[1777879662409,35.98,79855.93,0.1,0.22737,0.00014,17.93246]
[1777879668344,35.98,79858.83,0.1,0.22777,0.00014,17.95111]
[1777879673380,35.98,79859.13,0.1,0.22781,0.00014,17.95288]
[1777879678916,35.98,79856.17,0.1,0.22739,0.00014,17.93356]
[1777879684276,35.98,79854.59,0.1,0.22717,0.00014,17.92331]
[1777879690505,35.98,79854.97,0.1,0.22722,0.00014,17.92579]
[1777879696898,35.98,79854.21,0.1,0.22712,0.00014,17.92086]
[1777879702031,35.98,79850.95,0.1,0.22666,0.00014,17.89968]
[1777879703124,35.98,79851.04,0.1,0.22667,0.00014,17.90031]
[1777879703255,35.98,79849.17,0.1,0.22641,0.00014,17.88815]
[1777879708983,35.98,79840.52,0.1,0.22519,0.00014,17.83158]
[1777879711201,35.98,79841.0,0.1,0.22521,0.00014,17.82979]
[1777879711238,35.98,79841.0,0.1,0.22521,0.00014,17.82979]
[1777879711376,35.98,79841.0,0.1,0.22521,0.00014,17.82979]
[1777879711778,35.98,79841.0,0.1,0.22521,0.00014,17.82979]
[1777879712157,35.98,79818.25,0.1,0.22206,0.00014,17.68222]
[1777879713281,35.98,79824.1,0.1,0.22288,0.00014,17.7207]
[1777879713321,35.98,79824.1,0.1,0.22288,0.00014,17.7207]
[1777879719202,35.98,79831.11,0.1,0.22386,0.00014,17.76696]
[1777879724400,35.99,79829.09,0.1,0.22359,0.00014,17.75411]
[1777879729499,35.99,79827.0,0.1,0.22331,0.00014,17.74092]
[1777879734761,35.99,79826.96,0.1,0.22331,0.00014,17.741]
[1777879738590,35.99,79826.64,0.1,0.22327,0.00014,17.7393]
[1777879743962,35.99,79825.89,0.1,0.22318,0.00014,17.73481]
[1777879749092,35.99,79825.88,0.1,0.22319,0.00014,17.73519]
[1777879754963,35.99,79830.65,0.1,0.22387,0.00014,17.76692]
[1777879759998,36.0,79831.16,0.1,0.22395,0.00014,17.77061]
[1777879765032,36.0,79835.71,0.1,0.22459,0.00014,17.80046]
[1777879770068,36.0,79839.52,0.1,0.22512,0.00014,17.82528]
[1777879774599,36.0,79844.01,0.1,0.22571,0.00014,17.84955]
[1777879775407,36.0,79844.45,0.1,0.22577,0.00014,17.85236]
[1777879780661,35.99,79845.54,0.1,0.22592,0.00014,17.85922]
[1777879785761,35.99,79842.3,0.1,0.22545,0.00014,17.83782]
[1777879786879,35.99,79841.52,0.1,0.22534,0.00014,17.8327]
[1777879794236,35.99,79841.65,0.1,0.22536,0.00014,17.83331]
[1777879800278,35.99,79841.73,0.1,0.22536,0.00014,17.83365]
[1777879801667,35.99,79841.73,0.1,0.22536,0.00014,17.83365]
[1777879803516,35.99,79842.52,0.1,0.22547,0.00014,17.83873]
[1777879803925,35.99,79842.52,0.1,0.22547,0.00014,17.83873]
[1777879810783,35.99,79842.43,0.1,0.22545,0.00014,17.8379]
[1777879813330,35.99,79842.35,0.1,0.22544,0.00014,17.83727]
[1777879813542,35.99,79842.35,0.1,0.22544,0.00014,17.83727]
[1777879813595,35.99,79840.29,0.1,0.22515,0.00014,17.82381]
[1777879815582,35.99,79836.86,0.1,0.22467,0.00014,17.8013]
[1777879818456,35.99,79835.53,0.1,0.22447,0.00014,17.79227]
[1777879822592,35.99,79834.64,0.1,0.22434,0.00014,17.78608]
[1777879823322,35.99,79834.57,0.1,0.22433,0.00014,17.78554]
[1777879828582,35.99,79834.28,0.1,0.22428,0.00014,17.78326]
[1777879833877,35.98,79835.37,0.1,0.22438,0.00014,17.78516]
[1777879835637,35.98,79835.88,0.1,0.22445,0.00014,17.78836]
[1777879841565,35.98,79835.07,0.1,0.22433,0.00014,17.7827]
[1777879847080,35.98,79835.45,0.1,0.22438,0.00014,17.78502]
[1777879848071,35.98,79834.88,0.1,0.2243,0.00014,17.78122]
[1777879848074,35.98,79834.88,0.1,0.2243,0.00014,17.78122]
[1777879853649,35.98,79835.05,0.1,0.22432,0.00014,17.78214]
[1777879858684,35.98,79834.46,0.1,0.22423,0.00014,17.77815]
[1777879865735,35.98,79834.91,0.1,0.22429,0.00014,17.78095]
[1777879868491,35.98,79835.2,0.1,0.22433,0.00014,17.7828]
[1777879868494,35.98,79835.2,0.1,0.22433,0.00014,17.7828]
[1777879868540,35.98,79835.2,0.1,0.22433,0.00014,17.7828]
[1777879868548,35.98,79835.2,0.1,0.22433,0.00014,17.7828]
[1777879868909,35.98,79843.98,0.1,0.22556,0.00014,17.84003]
[1777879869763,35.98,79852.75,0.1,0.2268,0.00014,17.89716]
[1777879871857,35.98,79852.66,0.1,0.22679,0.00014,17.89661]
[1777879877819,35.98,79852.56,0.1,0.22677,0.00014,17.89572]
[1777879881551,35.98,79854.04,0.1,0.22697,0.00014,17.90517]
[1777879887889,35.98,79854.45,0.1,0.22702,0.00014,17.90726]
[1777879892866,35.98,79851.63,0.1,0.22657,0.00014,17.88369]
[1777879898969,35.97,79851.68,0.1,0.22656,0.00014,17.88331]
[1777879904006,35.97,79848.52,0.1,0.22611,0.00014,17.8623]
[1777879904378,35.97,79848.52,0.1,0.22611,0.00014,17.8623]
[1777879906413,35.97,79847.8,0.1,0.22601,0.00014,17.85766]
[1777879907239,35.97,79847.8,0.1,0.22601,0.00014,17.85766]
[1777879909599,35.97,79850.95,0.1,0.22645,0.00014,17.87809]
[1777879913481,35.97,79844.74,0.1,0.22557,0.00014,17.8373]
[1777879918484,35.97,79844.46,0.1,0.22553,0.00014,17.83565]
[1777879921662,35.97,79844.51,0.1,0.22554,0.00014,17.83606]
[1777879922835,35.97,79844.64,0.1,0.22556,0.00014,17.83693]
[1777879923059,35.97,79844.64,0.1,0.22556,0.00014,17.83693]
[1777879925930,35.97,79837.83,0.1,0.2246,0.00014,17.79241]
[1777879926162,35.97,79838.28,0.1,0.22466,0.00014,17.79531]
[1777879931197,35.97,79838.92,0.1,0.22473,0.00014,17.79864]
[1777879931768,35.97,79838.92,0.1,0.22473,0.00014,17.79864]
[1777879932816,35.97,79838.9,0.1,0.22473,0.00014,17.79834]
[1777879933211,35.97,79839.01,0.1,0.22474,0.00014,17.79898]
[1777879938248,35.97,79838.4,0.1,0.22465,0.00014,17.79466]
[1777879942085,35.97,79837.85,0.1,0.22457,0.00014,17.79093]
[1777879947311,35.97,79839.42,0.1,0.22478,0.00014,17.80104]
[1777879952345,35.96,79839.41,0.1,0.22474,0.00014,17.79601]
[1777879952496,35.96,79839.41,0.1,0.22474,0.00014,17.79601]
[1777879957839,35.96,79835.25,0.1,0.22416,0.00014,17.76888]
[1777879957851,35.96,79835.25,0.1,0.22416,0.00014,17.76888]
[1777879958206,35.96,79835.25,0.1,0.22416,0.00014,17.76888]
[1777879958388,35.96,79834.07,0.1,0.22399,0.00014,17.76111]
[1777879959105,35.96,79834.07,0.1,0.22399,0.00014,17.76111]
[1777879959395,35.96,79832.44,0.1,0.22376,0.00014,17.75029]
[1777879959666,35.96,79832.44,0.1,0.22376,0.00014,17.75029]
[1777879960402,35.96,79832.65,0.1,0.22378,0.00014,17.7515]
[1777879965992,35.96,79831.66,0.1,0.22363,0.00014,17.74441]
[1777879966344,35.96,79831.66,0.1,0.22363,0.00014,17.74441]
[1777879971479,35.96,79831.06,0.1,0.22353,0.00014,17.73949]
[1777879976953,35.96,79828.37,0.1,0.22314,0.00014,17.7214]
[1777879980439,35.96,79828.82,0.1,0.22319,0.00014,17.724]
[1777879982558,35.95,79828.68,0.1,0.22317,0.00014,17.72288]
[1777879987612,35.95,79824.72,0.1,0.22262,0.00014,17.69702]
[1777879987785,35.95,79824.72,0.1,0.22262,0.00014,17.69702]
[1777879987885,35.95,79822.67,0.1,0.22233,0.00014,17.68364]
[1777879990417,35.95,79823.35,0.1,0.22243,0.00014,17.68802]
[1777879990820,35.95,79823.81,0.1,0.22249,0.00014,17.69087]
[1777879997359,35.95,79823.82,0.1,0.22249,0.00014,17.69118]
[1777879997360,35.96,79823.53,0.1,0.22246,0.00014,17.68936]
[1777879998167,35.96,79823.53,0.1,0.22246,0.00014,17.68936]
[1777879998269,35.95,79823.56,0.1,0.22246,0.00014,17.68947]
[1777879999111,35.95,79823.56,0.1,0.22246,0.00014,17.68947]
[1777879999181,35.96,79823.66,0.1,0.22247,0.00014,17.69017]
[1777880000966,35.96,79823.83,0.1,0.2225,0.00014,17.69128]
[1777880001067,35.95,79822.26,0.1,0.22227,0.00014,17.68082]
[1777880001864,35.95,79822.26,0.1,0.22227,0.00014,17.68082]
[1777880001930,35.95,79822.2,0.1,0.22226,0.00014,17.68043]
[1777880007305,35.95,79819.96,0.1,0.22195,0.00014,17.66543]
[1777880007405,35.95,79820.86,0.1,0.22207,0.00014,17.67118]
[1777880009136,35.95,79830.1,0.1,0.22336,0.00014,17.73161]
[1777880010975,35.95,79829.28,0.1,0.22324,0.00014,17.72624]
[1777880011077,35.95,79829.74,0.1,0.22326,0.00014,17.72432]
[1777880016797,35.95,79830.53,0.1,0.22338,0.00014,17.72978]
[1777880021832,35.95,79828.53,0.1,0.22311,0.00014,17.717]
[1777880023850,35.95,79828.22,0.1,0.22307,0.00014,17.71503]
[1777880023911,35.95,79823.15,0.1,0.22236,0.00014,17.68189]
[1777880024671,35.95,79823.15,0.1,0.22236,0.00014,17.68189]
[1777880024853,35.95,79819.78,0.1,0.22189,0.00014,17.65976]
[1777880029539,35.95,79816.37,0.1,0.22141,0.00014,17.63702]
[1777880035105,35.95,79816.81,0.1,0.22146,0.00014,17.63943]
[1777880036425,35.95,79818.43,0.1,0.22168,0.00014,17.64983]
[1777880038231,35.95,79816.62,0.1,0.22142,0.00014,17.63782]
[1777880041687,35.95,79814.87,0.1,0.22117,0.00014,17.62608]
[1777880046696,35.95,79807.86,0.1,0.22019,0.00014,17.57947]
[1777880049193,35.95,79805.45,0.1,0.21985,0.00014,17.56346]
[1777880049215,35.95,79801.73,0.1,0.21933,0.00014,17.53884]
[1777880050550,35.95,79798.68,0.1,0.2189,0.00014,17.51858]
[1777880051227,35.94,79788.79,0.1,0.21751,0.00014,17.45191]
[1777880055276,35.94,79785.29,0.1,0.21702,0.00014,17.42867]
[1777880055426,35.94,79784.58,0.1,0.21692,0.00014,17.42391]
[1777880055683,35.94,79784.58,0.1,0.21692,0.00014,17.42391]
[1777880055725,35.94,79784.58,0.1,0.21692,0.00014,17.42391]
[1777880056303,35.94,79774.92,0.1,0.21559,0.00014,17.3598]
[1777880056773,35.94,79774.92,0.1,0.21559,0.00014,17.3598]
[1777880057493,35.94,79774.92,0.1,0.21559,0.00014,17.3598]
[1777880057080,35.94,79773.97,0.1,0.21546,0.00014,17.35351]
[1777880058087,35.94,79774.85,0.1,0.21558,0.00014,17.35911]
[1777880063191,35.94,79774.59,0.1,0.21554,0.00014,17.35711]
[1777880069164,35.94,79770.67,0.1,0.21499,0.00014,17.33081]
[1777880070520,35.94,79770.67,0.1,0.21499,0.00014,17.33081]
[1777880071683,35.94,79766.0,0.1,0.21431,0.00014,17.2949]
[1777880072185,35.94,79765.62,0.1,0.21426,0.00014,17.29227]
[1777880076231,35.94,79764.24,0.1,0.21406,0.00014,17.2828]
[1777880078802,35.94,79769.65,0.1,0.21479,0.00014,17.31837]
[1777880083878,35.93,79769.35,0.1,0.21474,0.00014,17.31578]
[1777880084494,35.93,79769.35,0.1,0.21474,0.00014,17.31578]
[1777880084434,35.93,79772.83,0.1,0.21522,0.00014,17.33878]
[1777880085723,35.93,79779.82,0.1,0.21618,0.00014,17.38511]
[1777880086459,35.93,79779.82,0.1,0.21618,0.00014,17.38511]
[1777880087447,35.93,79780.1,0.1,0.21622,0.00014,17.38706]
[1777880087493,35.93,79781.64,0.1,0.21643,0.00014,17.39721]
[1777880087876,35.93,79781.64,0.1,0.21643,0.00014,17.39721]
[1777880091849,35.93,79781.41,0.1,0.2164,0.00014,17.39601]
[1777880091859,35.93,79781.41,0.1,0.2164,0.00014,17.39601]
[1777880092510,35.93,79776.92,0.1,0.21578,0.00014,17.36622]
[1777880094983,35.93,79778.45,0.1,0.21599,0.00014,17.37629]
[1777880095423,35.93,79778.45,0.1,0.21599,0.00014,17.37629]
[1777880097000,35.93,79777.62,0.1,0.21588,0.00014,17.37083]
[1777880100443,35.94,79777.55,0.1,0.21588,0.00014,17.37063]
[1777880101955,35.94,79775.84,0.1,0.21564,0.00014,17.35935]
[1777880103990,35.94,79775.32,0.1,0.21557,0.00014,17.35609]
[1777880106028,35.94,79774.79,0.1,0.2155,0.00014,17.35272]
[1777880110663,35.94,79770.82,0.1,0.21496,0.00014,17.32648]
[1777880111458,35.94,79769.43,0.1,0.21477,0.00014,17.31711]
[1777880116493,35.93,79768.05,0.1,0.21456,0.00014,17.30728]
[1777880121528,35.93,79765.54,0.1,0.21421,0.00014,17.28998]
[1777880123442,35.93,79765.2,0.1,0.21416,0.00014,17.28761]
[1777880128600,35.93,79771.46,0.1,0.215,0.00014,17.32845]
[1777880131493,35.93,79773.34,0.1,0.21525,0.00014,17.3406]
[1777880131598,35.93,79780.02,0.1,0.21613,0.00014,17.37981]
[1777880132544,35.93,79780.02,0.1,0.21613,0.00014,17.37981]
[1777880133703,35.93,79779.8,0.1,0.21609,0.00014,17.37828]
[1777880139654,35.93,79776.43,0.1,0.21562,0.00014,17.35568]
[1777880144689,35.93,79774.93,0.1,0.21541,0.00014,17.34551]
[1777880148491,35.93,79774.36,0.1,0.21533,0.00014,17.34164]
[1777880150440,35.93,79774.26,0.1,0.21532,0.00014,17.34089]
[1777880152018,35.93,79774.59,0.1,0.21537,0.00014,17.34319]
[1777880157780,35.93,79773.78,0.1,0.21526,0.00014,17.33811]
[1777880161122,35.93,79774.0,0.1,0.21529,0.00014,17.33968]
[1777880161660,35.93,79772.7,0.1,0.21512,0.00014,17.33112]
[1777880161808,35.93,79770.97,0.1,0.21488,0.00014,17.3197]
[1777880166843,35.93,79767.54,0.1,0.21439,0.00014,17.29613]
[1777880171881,35.92,79766.37,0.1,0.21422,0.00014,17.28767]
[1777880177923,35.92,79766.05,0.1,0.21416,0.00014,17.2848]
[1777880178651,35.92,79766.05,0.1,0.21416,0.00014,17.2848]
[1777880184115,35.92,79760.51,0.1,0.21339,0.00014,17.24731]
[1777880184426,35.92,79760.51,0.1,0.21339,0.00014,17.24731]
[1777880185775,35.92,79755.96,0.1,0.21276,0.00014,17.21695]
[1777880185979,35.92,79754.5,0.1,0.21257,0.00014,17.20723]
[1777880187236,35.92,79754.5,0.1,0.21257,0.00014,17.20723]
[1777880192690,35.92,79750.24,0.1,0.21193,0.00014,17.17305]
[1777880193029,35.92,79750.08,0.1,0.2119,0.00014,17.17187]
[1777880194335,35.92,79750.08,0.1,0.2119,0.00014,17.17187]
[1777880194429,35.92,79750.01,0.1,0.21189,0.00014,17.17147]
[1777880196198,35.92,79749.87,0.1,0.21187,0.00014,17.17053]
[1777880201211,35.91,79745.51,0.1,0.21127,0.00014,17.141]
[1777880202470,35.91,79743.09,0.1,0.21094,0.00014,17.12477]
[1777880202792,35.91,79741.64,0.1,0.21073,0.00014,17.11463]
[1777880207379,35.91,79733.27,0.1,0.2096,0.00014,17.05863]
[1777880207671,35.91,79732.24,0.1,0.20946,0.00014,17.05178]
[1777880208703,35.91,79732.88,0.1,0.20955,0.00014,17.05606]
[1777880209251,35.91,79732.88,0.1,0.20955,0.00014,17.05606]
[1777880213218,35.91,79734.34,0.1,0.20974,0.00014,17.06535]
[1777880219215,35.91,79734.07,0.1,0.20968,0.00014,17.0627]
[1777880220481,35.91,79734.07,0.1,0.20968,0.00014,17.0627]
[1777880220497,35.91,79734.07,0.1,0.20968,0.00014,17.0627]
[1777880220598,35.9,79738.55,0.1,0.21026,0.00014,17.09143]
[1777880221561,35.9,79738.55,0.1,0.21026,0.00014,17.09143]
[1777880221676,35.91,79744.27,0.1,0.21107,0.00014,17.13112]
[1777880222486,35.91,79744.27,0.1,0.21107,0.00014,17.13112]
[1777880222587,35.91,79743.14,0.1,0.21091,0.00014,17.12353]
[1777880228278,35.91,79744.37,0.1,0.21109,0.00014,17.13226]
[1777880229473,35.91,79744.37,0.1,0.21109,0.00014,17.13226]
[1777880229477,35.91,79743.63,0.1,0.211,0.00014,17.12751]
[1777880234489,35.92,79740.71,0.1,0.21063,0.00014,17.10944]
[1777880240365,35.92,79742.51,0.1,0.21089,0.00014,17.12201]
[1777880245400,35.92,79743.38,0.1,0.21101,0.00014,17.12813]
[1777880250435,35.92,79738.32,0.1,0.21033,0.00014,17.09485]
[1777880251660,35.92,79738.32,0.1,0.21033,0.00014,17.09485]
[1777880252449,35.92,79736.94,0.1,0.21011,0.00014,17.0808]
[1777880253253,35.92,79736.94,0.1,0.21011,0.00014,17.0808]
[1777880255224,35.92,79734.06,0.1,0.20969,0.00014,17.06027]
[1777880258225,35.91,79726.68,0.1,0.20865,0.00013,17.00851]
[1777880258389,35.91,79726.68,0.1,0.20865,0.00013,17.00851]
[1777880258599,35.91,79726.68,0.1,0.20865,0.00013,17.00851]
[1777880258615,35.91,79726.68,0.1,0.20865,0.00013,17.00851]
[1777880258653,35.91,79726.68,0.1,0.20865,0.00013,17.00851]
[1777880258661,35.91,79712.04,0.1,0.20666,0.00013,16.90974]
[1777880258982,35.91,79712.04,0.1,0.20666,0.00013,16.90974]
[1777880259543,35.91,79712.04,0.1,0.20666,0.00013,16.90974]
[1777880259567,35.91,79702.46,0.1,0.20538,0.00013,16.84541]
[1777880260260,35.91,79702.46,0.1,0.20538,0.00013,16.84541]
[1777880260719,35.91,79699.22,0.1,0.20495,0.00013,16.82375]
[1777880261162,35.91,79699.22,0.1,0.20495,0.00013,16.82375]
[1777880261513,35.91,79698.36,0.1,0.20484,0.00013,16.81812]
[1777880262349,35.91,79698.36,0.1,0.20484,0.00013,16.81812]
[1777880262373,35.91,79698.36,0.1,0.20484,0.00013,16.81812]
[1777880262520,35.91,79697.0,0.1,0.20466,0.00013,16.80914]
[1777880264293,35.91,79695.2,0.1,0.20442,0.00013,16.79705]
[1777880267575,35.91,79692.54,0.1,0.20409,0.00013,16.78008]
[1777880267756,35.91,79691.96,0.1,0.20402,0.00013,16.77687]
[1777880268562,35.92,79700.49,0.1,0.20518,0.00013,16.83504]
[1777880269428,35.92,79700.49,0.1,0.20518,0.00013,16.83504]
[1777880269667,35.92,79702.87,0.1,0.20549,0.00013,16.85105]
[1777880275611,35.92,79703.93,0.1,0.20566,0.00013,16.85909]
[1777880280646,35.92,79703.62,0.1,0.20563,0.00013,16.85771]
[1777880282460,35.92,79701.45,0.1,0.20534,0.00013,16.84326]
[1777880282660,35.92,79701.01,0.1,0.20529,0.00013,16.84046]
[1777880285916,35.92,79700.31,0.1,0.20519,0.00013,16.83579]
[1777880286688,35.92,79700.28,0.1,0.20519,0.00013,16.83575]
[1777880291723,35.92,79700.81,0.1,0.20528,0.00013,16.84009]
[1777880293157,35.93,79700.4,0.1,0.20523,0.00013,16.83749]
[1777880293737,35.93,79700.03,0.1,0.20518,0.00013,16.83514]
[1777880295518,35.93,79698.85,0.1,0.20503,0.00013,16.82734]
[1777880296107,35.93,79693.87,0.1,0.20436,0.00013,16.79398]
[1777880297365,35.93,79688.76,0.1,0.20368,0.00013,16.75962]
[1777880297765,35.93,79682.61,0.1,0.20289,0.00013,16.71914]
[1777880299516,35.93,79682.61,0.1,0.20289,0.00013,16.71914]
[1777880299526,35.93,79682.61,0.1,0.20289,0.00013,16.71914]
[1777880301505,35.93,79678.35,0.1,0.20233,0.00013,16.6906]
[1777880307522,35.93,79689.56,0.1,0.20381,0.00013,16.76598]
[1777880309536,35.93,79688.64,0.1,0.20369,0.00013,16.75964]
[1777880310675,35.93,79691.01,0.1,0.204,0.00013,16.77547]
[1777880311512,35.93,79690.24,0.1,0.20389,0.00013,16.77021]
[1777880313074,35.93,79689.04,0.1,0.20369,0.00013,16.75713]
[1777880313299,35.93,79689.04,0.1,0.20369,0.00013,16.75713]
[1777880313309,35.93,79689.04,0.1,0.20369,0.00013,16.75713]
[1777880313429,35.93,79689.04,0.1,0.20369,0.00013,16.75713]
[1777880313496,35.93,79689.04,0.1,0.20369,0.00013,16.75713]
[1777880313605,35.93,79689.04,0.1,0.20369,0.00013,16.75701]
[1777880314587,35.93,79698.33,0.1,0.20493,0.00013,16.81974]
[1777880317448,35.93,79701.14,0.1,0.20531,0.00013,16.83879]
[1777880318616,35.93,79700.68,0.1,0.20526,0.00013,16.83603]
[1777880324593,35.93,79703.85,0.1,0.20569,0.00013,16.85801]
[1777880324798,35.93,79703.85,0.1,0.20569,0.00013,16.85801]
[1777880324868,35.93,79704.04,0.1,0.20572,0.00013,16.85957]
[1777880324884,35.93,79704.04,0.1,0.20572,0.00013,16.85957]
[1777880326368,35.93,79710.75,0.1,0.20662,0.00013,16.90463]
[1777880327826,35.93,79719.3,0.1,0.20777,0.00013,16.96211]
[1777880328167,35.93,79719.3,0.1,0.20777,0.00013,16.96211]
[1777880334084,35.93,79718.87,0.1,0.20772,0.00013,16.95958]
[1777880334111,35.93,79718.87,0.1,0.20772,0.00013,16.95958]
[1777880334300,35.93,79718.71,0.1,0.2077,0.00013,16.95854]
[1777880340173,35.94,79722.74,0.1,0.20826,0.00013,16.98618]
[1777880340494,35.94,79722.74,0.1,0.20826,0.00013,16.98618]
[1777880345532,35.94,79727.54,0.1,0.20892,0.00013,17.01906]
[1777880346007,35.94,79730.43,0.1,0.20931,0.00014,17.0385]
[1777880350917,35.94,79737.97,0.1,0.21034,0.00014,17.08906]
[1777880351357,35.94,79737.97,0.1,0.21034,0.00014,17.08906]
[1777880352612,35.94,79731.42,0.1,0.20945,0.00014,17.04538]
[1777880352700,35.94,79720.42,0.1,0.20797,0.00013,16.97188]
[1777880358191,35.94,79717.47,0.1,0.20758,0.00013,16.9523]
[1777880362272,35.94,79716.22,0.1,0.20741,0.00013,16.94408]
[1777880367896,35.94,79715.86,0.1,0.20738,0.00013,16.94211]
[1777880373074,35.94,79715.64,0.1,0.20731,0.00013,16.93603]
[1777880373671,35.94,79715.64,0.1,0.20731,0.00013,16.93603]
[1777880378768,35.95,79715.93,0.1,0.20736,0.00013,16.93851]
[1777880382318,35.95,79716.64,0.1,0.20747,0.00013,16.94373]
[1777880382338,35.95,79716.64,0.1,0.20747,0.00013,16.94373]
[1777880382359,35.95,79718.07,0.1,0.20766,0.00013,16.95331]
[1777880383671,35.95,79718.07,0.1,0.20766,0.00013,16.95331]
[1777880386314,35.95,79726.76,0.1,0.20884,0.00013,17.01195]
[1777880391423,35.95,79720.26,0.1,0.20799,0.00013,16.96984]
[1777880397076,35.96,79719.88,0.1,0.20796,0.00013,16.96823]
[1777880397275,35.96,79719.88,0.1,0.20796,0.00013,16.96823]
[1777880403507,35.96,79720.24,0.1,0.20806,0.00013,16.97318]
[1777880408541,35.97,79720.12,0.1,0.20807,0.00013,16.97348]
[1777880413771,35.97,79719.63,0.1,0.20802,0.00013,16.97102]
[1777880419619,35.97,79719.6,0.1,0.20804,0.00013,16.97207]
[1777880424654,35.98,79721.26,0.1,0.20828,0.00013,16.98389]
[1777880429689,35.98,79720.31,0.1,0.20816,0.00013,16.97812]
[1777880434724,35.98,79719.96,0.1,0.20809,0.00013,16.97137]
[1777880439759,35.98,79721.15,0.1,0.20828,0.00013,16.98117]
[1777880441854,35.98,79721.19,0.1,0.20829,0.00013,16.9815]
[1777880446494,36.0,79724.02,0.1,0.20874,0.00013,17.00391]
[1777880446605,36.0,79724.02,0.1,0.20874,0.00013,17.00391]
[1777880446746,36.0,79724.02,0.1,0.20874,0.00013,17.00391]
[1777880446808,36.0,79732.21,0.1,0.20986,0.00014,17.05911]
[1777880448966,36.0,79737.35,0.1,0.21056,0.00014,17.0935]
[1777880449077,36.0,79737.35,0.1,0.21056,0.00014,17.0935]
[1777880449735,36.0,79737.35,0.1,0.21056,0.00014,17.0935]
[1777880449829,36.0,79738.03,0.1,0.21065,0.00014,17.09805]
[1777880450605,36.0,79738.03,0.1,0.21065,0.00014,17.09805]
[1777880451788,36.0,79736.23,0.1,0.21041,0.00014,17.08617]
[1777880451792,36.0,79736.23,0.1,0.21041,0.00014,17.08617]
[1777880451843,36.0,79733.65,0.1,0.21006,0.00014,17.06908]
[1777880452310,36.0,79733.65,0.1,0.21006,0.00014,17.06908]
[1777880457885,36.0,79734.76,0.1,0.21022,0.00014,17.0769]
[1777880462920,36.0,79733.84,0.1,0.21011,0.00014,17.07126]
[1777880465093,36.0,79731.44,0.1,0.20979,0.00014,17.0555]
[1777880470247,36.0,79726.05,0.1,0.20907,0.00013,17.02021]
[1777880470348,36.0,79726.23,0.1,0.2091,0.00013,17.0216]
[1777880471348,36.0,79726.23,0.1,0.2091,0.00013,17.0216]
[1777880473648,36.01,79726.44,0.1,0.20914,0.00013,17.02333]
[1777880479034,36.01,79721.34,0.1,0.20846,0.00013,16.9899]
[1777880485078,36.01,79721.76,0.1,0.20853,0.00013,16.99309]
[1777880490113,36.01,79719.12,0.1,0.20818,0.00013,16.97571]
[1777880495148,36.01,79721.74,0.1,0.2085,0.00013,16.98859]
[1777880496680,36.01,79721.74,0.1,0.2085,0.00013,16.98859]
[1777880500949,36.01,79726.62,0.1,0.20916,0.00013,17.02132]
[1777880501871,36.01,79726.75,0.1,0.20918,0.00013,17.02236]
[1777880506802,36.01,79724.85,0.1,0.20893,0.00013,17.01018]
[1777880506895,36.01,79725.43,0.1,0.20902,0.00013,17.01443]
[1777880512020,36.02,79726.04,0.1,0.20911,0.00013,17.01909]
[1777880513574,36.02,79725.46,0.1,0.20904,0.00013,17.01537]
[1777880515517,36.02,79725.48,0.1,0.20904,0.00013,17.01561]
[1777880517397,36.02,79725.46,0.1,0.20905,0.00013,17.01581]
[1777880518647,36.02,79725.85,0.1,0.2091,0.00013,17.01847]
[1777880524570,36.02,79725.58,0.1,0.20908,0.00013,17.01723]
[1777880531350,36.02,79726.18,0.1,0.20917,0.00013,17.0217]
[1777880531432,36.02,79726.18,0.1,0.20917,0.00013,17.0217]
[1777880537442,36.03,79726.49,0.1,0.20924,0.00013,17.02515]
[1777880542478,36.03,79726.37,0.1,0.20924,0.00013,17.02532]
[1777880543732,36.03,79726.37,0.1,0.20924,0.00013,17.02532]
[1777880543800,36.03,79726.37,0.1,0.20925,0.00013,17.02571]
[1777880544034,36.03,79726.37,0.1,0.20925,0.00013,17.02571]
[1777880544609,36.03,79726.37,0.1,0.20925,0.00013,17.02571]
[1777880544610,36.03,79726.37,0.1,0.20925,0.00013,17.02571]
[1777880544928,36.03,79735.97,0.1,0.21055,0.00014,17.08994]
[1777880546493,36.03,79738.68,0.1,0.21092,0.00014,17.10798]
[1777880547635,36.03,79740.4,0.1,0.21115,0.00014,17.11959]
[1777880551671,36.03,79734.41,0.1,0.21035,0.00014,17.08022]
[1777880557583,36.04,79734.24,0.1,0.21032,0.00014,17.07537]
[1777880562618,36.04,79734.52,0.1,0.21037,0.00014,17.07819]
[1777880569667,36.05,79729.68,0.1,0.20975,0.00013,17.04757]
[1777880576716,36.05,79728.75,0.1,0.20966,0.00013,17.04313]
[1777880581751,36.05,79728.91,0.1,0.20971,0.00013,17.04546]
[1777880583765,36.06,79737.23,0.1,0.21085,0.00014,17.10128]
[1777880588800,36.06,79741.01,0.1,0.21137,0.00014,17.12718]
[1777880591347,36.06,79739.93,0.1,0.21123,0.00014,17.12025]
[1777880593047,36.06,79740.42,0.1,0.2113,0.00014,17.12363]
[1777880593073,36.06,79739.83,0.1,0.21122,0.00014,17.11983]
[1777880593835,36.06,79753.31,0.1,0.21306,0.00014,17.20944]
[1777880599877,36.06,79754.5,0.1,0.21322,0.00014,17.21733]
[1777880604778,36.06,79753.92,0.1,0.21314,0.00014,17.21346]
[1777880604912,36.06,79753.13,0.1,0.21303,0.00014,17.20821]
[1777880609947,36.06,79745.67,0.1,0.21203,0.00014,17.15939]
[1777880614891,36.06,79745.21,0.1,0.21194,0.00014,17.15185]
[1777880620022,36.07,79746.24,0.1,0.2121,0.00014,17.1596]
[1777880625057,36.07,79745.55,0.1,0.21202,0.00014,17.15561]
[1777880630092,36.07,79746.54,0.1,0.21216,0.00014,17.16272]
[1777880635128,36.07,79746.44,0.1,0.21216,0.00014,17.16254]
[1777880640163,36.07,79746.98,0.1,0.21224,0.00014,17.16658]
[1777880645198,36.07,79746.95,0.1,0.21225,0.00014,17.16679]
[1777880648185,36.07,79747.19,0.1,0.21228,0.00014,17.16846]
[1777880648190,36.07,79747.19,0.1,0.21228,0.00014,17.16846]
[1777880648286,36.08,79747.28,0.1,0.2123,0.00014,17.16921]
[1777880654261,36.07,79746.7,0.1,0.21221,0.00014,17.16523]
[1777880658286,36.07,79747.43,0.1,0.21231,0.00014,17.17006]
[1777880658321,36.07,79747.43,0.1,0.21231,0.00014,17.17006]
[1777880658380,36.07,79747.43,0.1,0.21231,0.00014,17.17006]
[1777880658561,36.07,79747.43,0.1,0.21231,0.00014,17.17006]
[1777880658614,36.07,79746.97,0.1,0.21225,0.00014,17.16693]
[1777880659296,36.08,79755.22,0.1,0.21338,0.00014,17.22185]
[1777880661063,36.08,79755.22,0.1,0.21338,0.00014,17.22185]
[1777880666345,36.08,79759.3,0.1,0.21394,0.00014,17.24925]
[1777880668480,36.08,79759.3,0.1,0.21394,0.00014,17.24927]
[1777880671289,36.08,79764.8,0.1,0.21465,0.00014,17.28075]
[1777880671386,36.08,79764.8,0.1,0.21465,0.00014,17.28075]
[1777880671471,36.08,79772.92,0.1,0.21576,0.00014,17.3344]
[1777880672324,36.08,79772.92,0.1,0.21576,0.00014,17.3344]
[1777880672640,36.08,79772.92,0.1,0.21576,0.00014,17.3344]
[1777880673107,36.08,79774.54,0.1,0.21599,0.00014,17.34525]
[1777880676005,36.08,79774.58,0.1,0.21599,0.00014,17.34546]
[1777880676039,36.08,79774.64,0.1,0.216,0.00014,17.34576]
[1777880678272,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678294,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678323,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678403,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678483,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678581,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678616,36.08,79774.91,0.1,0.21604,0.00014,17.34763]
[1777880678741,36.08,79786.35,0.1,0.21761,0.00014,17.42312]
[1777880679386,36.08,79786.35,0.1,0.21761,0.00014,17.42312]
[1777880679813,36.08,79796.9,0.1,0.21907,0.00014,17.4926]
[1777880682548,36.08,79800.87,0.1,0.21962,0.00014,17.51857]
[1777880683900,36.08,79806.59,0.1,0.22041,0.00014,17.55603]
[1777880683909,36.08,79806.59,0.1,0.22041,0.00014,17.55603]
[1777880684117,36.08,79812.62,0.1,0.22124,0.00014,17.59542]
[1777880685021,36.08,79812.62,0.1,0.22124,0.00014,17.59542]
[1777880685408,36.08,79816.22,0.1,0.22175,0.00014,17.61902]
[1777880685482,36.08,79817.19,0.1,0.22188,0.00014,17.62536]
[1777880687860,36.08,79814.44,0.1,0.2215,0.00014,17.60757]
[1777880688253,36.08,79816.36,0.1,0.22178,0.00014,17.62052]
[1777880692150,36.08,79819.8,0.1,0.22226,0.00014,17.64335]
[1777880693106,36.08,79821.23,0.1,0.22247,0.00014,17.65286]
[1777880693134,36.08,79821.23,0.1,0.22247,0.00014,17.65286]
[1777880693233,36.08,79822.15,0.1,0.2226,0.00014,17.65902]
[1777880693347,36.08,79822.15,0.1,0.2226,0.00014,17.65902]
[1777880693911,36.08,79822.15,0.1,0.2226,0.00014,17.65902]
[1777880694012,36.08,79831.47,0.1,0.22391,0.00014,17.72004]
[1777880697566,36.08,79841.07,0.1,0.22525,0.00014,17.78262]
[1777880700523,36.08,79841.41,0.1,0.22531,0.00014,17.78497]
[1777880700564,36.08,79841.41,0.1,0.22531,0.00014,17.78497]
[1777880700920,36.08,79841.41,0.1,0.22531,0.00014,17.78497]
[1777880700930,36.08,79841.41,0.1,0.22531,0.00014,17.78497]
[1777880701047,36.08,79843.63,0.1,0.22561,0.00014,17.79914]
[1777880701500,36.08,79843.63,0.1,0.22561,0.00014,17.79914]
[1777880701621,36.08,79843.63,0.1,0.22561,0.00014,17.79914]
[1777880701726,36.08,79843.63,0.1,0.22561,0.00014,17.79914]
[1777880702161,36.08,79843.63,0.1,0.22561,0.00014,17.79914]
[1777880702162,36.08,79856.46,0.1,0.22742,0.00014,17.8824]
[1777880702494,36.08,79856.46,0.1,0.22742,0.00014,17.8824]
[1777880702763,36.08,79856.46,0.1,0.22742,0.00014,17.8824]
[1777880703049,36.08,79856.46,0.1,0.22742,0.00014,17.8824]
[1777880703080,36.08,79860.61,0.1,0.228,0.00014,17.90901]
[1777880703437,36.08,79860.61,0.1,0.228,0.00014,17.90901]
[1777880705888,36.08,79848.46,0.1,0.22629,0.00014,17.83061]
[1777880710193,36.09,79846.69,0.1,0.22609,0.00014,17.82095]
[1777880710199,36.09,79846.69,0.1,0.22609,0.00014,17.82095]
[1777880711147,36.09,79846.69,0.1,0.22609,0.00014,17.82095]
[1777880711153,36.09,79846.91,0.1,0.22612,0.00014,17.82259]
[1777880714248,36.09,79846.61,0.1,0.22608,0.00014,17.82068]
[1777880714345,36.09,79846.61,0.1,0.22608,0.00014,17.82068]
[1777880716033,36.09,79831.0,0.1,0.22389,0.00014,17.7192]
[1777880717741,36.09,79823.19,0.1,0.2228,0.00014,17.66834]
[1777880717748,36.09,79823.19,0.1,0.2228,0.00014,17.66834]
[1777880717750,36.09,79820.65,0.1,0.22245,0.00014,17.65176]
[1777880722529,36.09,79815.13,0.1,0.22167,0.00014,17.61547]
[1777880722550,36.09,79815.13,0.1,0.22167,0.00014,17.61547]
[1777880722565,36.09,79815.13,0.1,0.22167,0.00014,17.61547]
[1777880722743,36.09,79814.94,0.1,0.22164,0.00014,17.61413]
[1777880725586,36.09,79815.29,0.1,0.22169,0.00014,17.61649]
[1777880727902,36.09,79815.41,0.1,0.22171,0.00014,17.61735]
[1777880733824,36.09,79815.04,0.1,0.22163,0.00014,17.61035]
[1777880734215,36.09,79815.04,0.1,0.22163,0.00014,17.61035]
[1777880739865,36.09,79814.18,0.1,0.22151,0.00014,17.60495]
[1777880744901,36.09,79815.29,0.1,0.22167,0.00014,17.61235]
[1777880749936,36.09,79815.25,0.1,0.22167,0.00014,17.61222]
[1777880754971,36.09,79815.09,0.1,0.22165,0.00014,17.6113]
[1777880758953,36.09,79815.35,0.1,0.22169,0.00014,17.61308]
[1777880763301,36.09,79817.38,0.1,0.22197,0.00014,17.62648]
[1777880763302,36.09,79817.38,0.1,0.22197,0.00014,17.62648]
[1777880763332,36.09,79817.38,0.1,0.22197,0.00014,17.62648]
[1777880763415,36.09,79817.38,0.1,0.22197,0.00014,17.62648]
[1777880764036,36.09,79825.47,0.1,0.2231,0.00014,17.67943]
[1777880769030,36.09,79826.58,0.1,0.22326,0.00014,17.687]
[1777880771076,36.1,79826.12,0.1,0.2232,0.00014,17.68415]
[1777880776121,36.1,79826.44,0.1,0.22326,0.00014,17.6867]
[1777880779737,36.1,79829.96,0.1,0.22375,0.00014,17.70982]
[1777880785184,36.1,79830.39,0.1,0.22382,0.00014,17.7128]
[1777880790220,36.1,79830.86,0.1,0.22389,0.00014,17.71599]
[1777880794467,36.1,79831.52,0.1,0.22394,0.00014,17.71549]
[1777880794529,36.1,79831.52,0.1,0.22394,0.00014,17.71549]
[1777880795255,36.1,79850.81,0.1,0.22665,0.00014,17.84079]
[1777880795361,36.1,79850.81,0.1,0.22665,0.00014,17.84079]
[1777880798752,36.1,79854.32,0.1,0.22714,0.00014,17.86342]
[1777880798986,36.1,79854.32,0.1,0.22714,0.00014,17.86342]
[1777880799057,36.1,79854.32,0.1,0.22714,0.00014,17.86342]
[1777880799087,36.1,79854.17,0.1,0.22712,0.00014,17.86241]
[1777880801001,36.1,79855.02,0.1,0.22724,0.00014,17.86791]
[1777880806727,36.1,79856.63,0.1,0.22747,0.00014,17.8783]
[1777880808999,36.1,79865.0,0.1,0.22866,0.00014,17.93272]
[1777880814255,36.1,79867.42,0.1,0.229,0.00014,17.9484]
[1777880815747,36.1,79858.95,0.1,0.2278,0.00014,17.89375]
[1777880821215,36.1,79859.64,0.1,0.22791,0.00014,17.89851]
[1777880822769,36.1,79865.33,0.1,0.22871,0.00014,17.93538]
[1777880824366,36.1,79867.59,0.1,0.22903,0.00014,17.94989]
[1777880829493,36.1,79868.56,0.1,0.22917,0.00014,17.95618]
[1777880834530,36.1,79868.7,0.1,0.22919,0.00014,17.95712]
[1777880839565,36.1,79869.85,0.1,0.22936,0.00014,17.96459]
[1777880844600,36.1,79876.54,0.1,0.2303,0.00014,18.00753]
[1777880849935,36.1,79878.18,0.1,0.2305,0.00014,18.01649]
[1777880850237,36.1,79878.18,0.1,0.2305,0.00014,18.01649]
[1777880850441,36.09,79876.85,0.1,0.23031,0.00014,18.0079]
[1777880850459,36.09,79876.85,0.1,0.23031,0.00014,18.0079]
[1777880851143,36.1,79887.91,0.1,0.23185,0.00014,18.07429]
[1777880852074,36.09,79897.26,0.1,0.23317,0.00014,18.13378]
[1777880852905,36.09,79897.26,0.1,0.23317,0.00014,18.13378]
[1777880858065,36.09,79893.36,0.1,0.23261,0.00014,18.10864]
[1777880862190,36.1,79894.35,0.1,0.23279,0.00014,18.11653]
[1777880863079,36.1,79894.8,0.1,0.23289,0.00014,18.12099]
[1777880863083,36.1,79894.8,0.1,0.23289,0.00014,18.12099]
[1777880863148,36.1,79890.73,0.1,0.23231,0.00014,18.09488]
[1777880869117,36.1,79888.98,0.1,0.23205,0.00014,18.08328]
[1777880874225,36.1,79890.38,0.1,0.23224,0.00014,18.0918]
[1777880875486,36.1,79889.92,0.1,0.23217,0.00014,18.08865]
[1777880875819,36.1,79889.22,0.1,0.23206,0.00014,18.08406]
[1777880881029,36.1,79884.12,0.1,0.23134,0.00014,18.05148]
[1777880881750,36.1,79883.42,0.1,0.23124,0.00014,18.04711]
[1777880882239,36.1,79873.36,0.1,0.22981,0.00014,17.98233]
[1777880888101,36.1,79870.74,0.1,0.22944,0.00014,17.96556]
[1777880893333,36.1,79875.21,0.1,0.23008,0.00014,17.99438]
[1777880898980,36.1,79876.39,0.1,0.23024,0.00014,18.00174]
[1777880904016,36.1,79876.9,0.1,0.23031,0.00014,18.00484]
[1777880909090,36.1,79876.83,0.1,0.2303,0.00014,18.00423]
[1777880915094,36.1,79877.93,0.1,0.2304,0.00014,18.00613]
[1777880919091,36.1,79882.69,0.1,0.23108,0.00014,18.03661]
[1777880924158,36.1,79882.0,0.1,0.23097,0.00014,18.0317]
[1777880929193,36.1,79877.07,0.1,0.23026,0.00014,17.99973]
[1777880934227,36.1,79872.98,0.1,0.22968,0.00014,17.97328]
[1777880939268,36.1,79868.32,0.1,0.22902,0.00014,17.94323]
[1777880942290,36.1,79860.0,0.1,0.22784,0.00014,17.88962]
[1777880943388,36.1,79860.0,0.1,0.22784,0.00014,17.88962]
[1777880943405,36.1,79858.87,0.1,0.22769,0.00014,17.8824]
[1777880948875,36.1,79852.2,0.1,0.22674,0.00014,17.83907]
[1777880949963,36.1,79851.69,0.1,0.22667,0.00014,17.83577]
[1777880949966,36.1,79851.69,0.1,0.22667,0.00014,17.83577]
[1777880950426,36.1,79851.6,0.1,0.22666,0.00014,17.83519]
[1777880954915,36.09,79850.22,0.1,0.22645,0.00014,17.82571]
[1777880960222,36.09,79844.7,0.1,0.22566,0.00014,17.78938]
[1777880964881,36.09,79835.44,0.1,0.22435,0.00014,17.72879]
[1777880970486,36.09,79833.65,0.1,0.2241,0.00014,17.71705]
[1777880973597,36.09,79833.59,0.1,0.22405,0.00014,17.71176]
[1777880974887,36.09,79844.54,0.1,0.22559,0.00014,17.78296]
[1777880981563,36.09,79843.83,0.1,0.22548,0.00014,17.77781]
[1777880986598,36.09,79843.32,0.1,0.2254,0.00014,17.77411]
[1777880991583,36.09,79843.08,0.1,0.22536,0.00014,17.77224]
[1777880991633,36.09,79842.6,0.1,0.22529,0.00014,17.76905]
[1777880994550,36.09,79842.74,0.1,0.22531,0.00014,17.77002]
[1777881000471,36.09,79836.73,0.1,0.22447,0.00014,17.7313]
[1777881000488,36.09,79836.73,0.1,0.22447,0.00014,17.7313]
[1777881001368,36.09,79836.08,0.1,0.22438,0.00014,17.72717]
[1777881001375,36.09,79836.08,0.1,0.22438,0.00014,17.72717]
[1777881001469,36.09,79836.43,0.1,0.22444,0.00014,17.72963]
[1777881003717,36.09,79828.32,0.1,0.2233,0.00014,17.67681]
[1777881009759,36.09,79824.93,0.1,0.22283,0.00014,17.65495]
[1777881014794,36.09,79820.21,0.1,0.22218,0.00014,17.62446]
[1777881019829,36.09,79817.07,0.1,0.22175,0.00014,17.60434]
[1777881021599,36.09,79816.17,0.1,0.22163,0.00014,17.59855]
[1777881021843,36.09,79812.39,0.1,0.22111,0.00014,17.57392]
[1777881023520,36.09,79808.79,0.1,0.22061,0.00014,17.55045]
[1777881028024,36.09,79807.54,0.1,0.22044,0.00014,17.54242]
[1777881028430,36.09,79802.45,0.1,0.21973,0.00014,17.50913]
[1777881033488,36.09,79796.15,0.1,0.21882,0.00014,17.46274]
[1777881038972,36.09,79796.45,0.1,0.21885,0.00014,17.46445]
[1777881045513,36.09,79795.6,0.1,0.21873,0.00014,17.45857]
[1777881055076,36.09,79792.97,0.1,0.21836,0.00014,17.44091]
[1777881060111,36.09,79788.17,0.1,0.21769,0.00014,17.40923]
[1777881065147,36.09,79784.02,0.1,0.21712,0.00014,17.38206]
[1777881070183,36.09,79781.66,0.1,0.21681,0.00014,17.36688]
[1777881071860,36.09,79782.0,0.1,0.21686,0.00014,17.3692]
[1777881072052,36.09,79782.0,0.1,0.21686,0.00014,17.3692]
[1777881072311,36.09,79775.19,0.1,0.21592,0.00014,17.32431]
[1777881073177,36.09,79775.19,0.1,0.21592,0.00014,17.32431]
[1777881073402,36.09,79771.23,0.1,0.21538,0.00014,17.29816]
[1777881074402,36.09,79771.23,0.1,0.21538,0.00014,17.29816]
[1777881074536,36.09,79769.97,0.1,0.2152,0.00014,17.28971]
[1777881075546,36.09,79769.97,0.1,0.2152,0.00014,17.28971]
[1777881076449,36.09,79769.56,0.1,0.21515,0.00014,17.28702]
[1777881079668,36.09,79769.54,0.1,0.21514,0.00014,17.28683]
[1777881080253,36.09,79768.86,0.1,0.21505,0.00014,17.28232]
[1777881082276,36.09,79768.79,0.1,0.21504,0.00014,17.28185]
[1777881088309,36.09,79769.38,0.1,0.21512,0.00014,17.28564]
[1777881088633,36.09,79769.38,0.1,0.21512,0.00014,17.28564]
[1777881089316,36.09,79780.91,0.1,0.2167,0.00014,17.36172]
[1777881094352,36.09,79777.94,0.1,0.21624,0.00014,17.33693]
[1777881099385,36.09,79778.05,0.1,0.21625,0.00014,17.33741]
[1777881105428,36.09,79777.55,0.1,0.21618,0.00014,17.33383]
[1777881107442,36.09,79768.5,0.1,0.21494,0.00014,17.27405]
[1777881112518,36.09,79768.27,0.1,0.21491,0.00014,17.2726]
[1777881112612,36.09,79768.27,0.1,0.21491,0.00014,17.2726]
[1777881112914,36.09,79766.58,0.1,0.21468,0.00014,17.26146]
[1777881113219,36.09,79766.58,0.1,0.21468,0.00014,17.26146]
[1777881113494,36.09,79783.02,0.1,0.21693,0.00014,17.36997]
[1777881115800,36.09,79783.32,0.1,0.21697,0.00014,17.37194]
[1777881117344,36.09,79782.49,0.1,0.21686,0.00014,17.36644]
[1777881117348,36.09,79782.49,0.1,0.21686,0.00014,17.36644]
[1777881117522,36.09,79782.46,0.1,0.21685,0.00014,17.3662]
[1777881122557,36.09,79778.01,0.1,0.21623,0.00014,17.33649]
[1777881127592,36.09,79777.97,0.1,0.21622,0.00014,17.33597]
[1777881132627,36.08,79772.18,0.1,0.21542,0.00014,17.29754]
[1777881135526,36.08,79771.85,0.1,0.21538,0.00014,17.29535]
[1777881136082,36.08,79771.81,0.1,0.21537,0.00014,17.29508]
[1777881136525,36.08,79771.81,0.1,0.21537,0.00014,17.29508]
[1777881136595,36.08,79771.19,0.1,0.21528,0.00014,17.29084]
[1777881141690,36.08,79769.41,0.1,0.21503,0.00014,17.27844]
[1777881145865,36.08,79759.94,0.1,0.21372,0.00014,17.21537]
[1777881147538,36.08,79759.94,0.1,0.21372,0.00014,17.21537]
[1777881149675,36.08,79752.85,0.1,0.21275,0.00014,17.16833]
[1777881149746,36.08,79752.36,0.1,0.21269,0.00014,17.16508]
[1777881154781,36.08,79752.14,0.1,0.2126,0.00014,17.15814]
[1777881156586,36.08,79752.14,0.1,0.2126,0.00014,17.15814]
[1777881156685,36.08,79752.25,0.1,0.21262,0.00014,17.15867]
[1777881161830,36.08,79752.11,0.1,0.2126,0.00014,17.15783]
[1777881162652,36.08,79752.11,0.1,0.2126,0.00014,17.15783]
[1777881167872,36.08,79751.55,0.1,0.21253,0.00014,17.1543]
[1777881172906,36.08,79751.34,0.1,0.2125,0.00014,17.15314]
[1777881177942,36.08,79749.31,0.1,0.21223,0.00014,17.13998]
[1777881182983,36.08,79749.03,0.1,0.2122,0.00014,17.1385]
[1777881188018,36.08,79749.65,0.1,0.2123,0.00014,17.14301]
[1777881193053,36.08,79746.38,0.1,0.21186,0.00014,17.12174]
[1777881195861,36.09,79742.67,0.1,0.21136,0.00014,17.09748]
[1777881195870,36.09,79742.67,0.1,0.21136,0.00014,17.09748]
[1777881196074,36.09,79742.11,0.1,0.21129,0.00014,17.09376]
[1777881198853,36.09,79741.55,0.1,0.21121,0.00014,17.0901]
[1777881204130,36.09,79741.13,0.1,0.21116,0.00014,17.08752]
[1777881205841,36.09,79741.13,0.1,0.21116,0.00014,17.08752]
[1777881205903,36.09,79741.13,0.1,0.21116,0.00014,17.08752]
[1777881206280,36.09,79741.13,0.1,0.21116,0.00014,17.08752]
[1777881207268,36.09,79737.83,0.1,0.21072,0.00014,17.06569]
[1777881207369,36.09,79735.91,0.1,0.21046,0.00014,17.05298]
[1777881213193,36.09,79741.84,0.1,0.21121,0.00014,17.08715]
[1777881218228,36.08,79740.25,0.1,0.21099,0.00014,17.07605]
[1777881223263,36.08,79742.93,0.1,0.21134,0.00014,17.09328]
[1777881228298,36.08,79742.2,0.1,0.21122,0.00014,17.08778]
[1777881233333,36.08,79742.35,0.1,0.21123,0.00014,17.08804]
[1777881234374,36.08,79742.35,0.1,0.21123,0.00014,17.08804]
[1777881234476,36.08,79742.35,0.1,0.21123,0.00014,17.08791]
[1777881240382,36.08,79742.41,0.1,0.21124,0.00014,17.08842]
[1777881240995,36.08,79742.41,0.1,0.21124,0.00014,17.08842]
[1777881243789,36.08,79739.19,0.1,0.2108,0.00014,17.0671]
[1777881244410,36.08,79739.03,0.1,0.21078,0.00014,17.06593]
[1777881245858,36.08,79738.82,0.1,0.21075,0.00014,17.06443]
[1777881251559,36.08,79738.42,0.1,0.21068,0.00014,17.06126]
[1777881257502,36.07,79738.39,0.1,0.21066,0.00014,17.06032]
[1777881262536,36.07,79738.7,0.1,0.21069,0.00014,17.06183]
[1777881266303,36.07,79735.37,0.1,0.21024,0.00014,17.03939]
[1777881266565,36.07,79743.74,0.1,0.21137,0.00014,17.09496]
[1777881268336,36.07,79742.88,0.1,0.21125,0.00014,17.08924]
[1777881273614,36.07,79743.37,0.1,0.21128,0.00014,17.08757]
[1777881278648,36.07,79744.57,0.1,0.21144,0.00014,17.09541]
[1777881283683,36.07,79744.01,0.1,0.21136,0.00014,17.09148]
[1777881288719,36.07,79744.45,0.1,0.21142,0.00014,17.09437]
[1777881293306,36.07,79744.32,0.1,0.2114,0.00014,17.09351]
[1777881300361,36.07,79743.75,0.1,0.21132,0.00014,17.08977]
[1777881300369,36.07,79743.75,0.1,0.21132,0.00014,17.08977]
[1777881305843,36.07,79743.45,0.1,0.21128,0.00014,17.08789]
[1777881310879,36.07,79742.82,0.1,0.2112,0.00014,17.08381]
[1777881312439,36.07,79742.82,0.1,0.2112,0.00014,17.08381]
[1777881317928,36.07,79742.11,0.1,0.21111,0.00014,17.07929]
[1777881322963,36.07,79741.88,0.1,0.21108,0.00014,17.07792]
[1777881327998,36.07,79739.17,0.1,0.21072,0.00014,17.06008]
[1777881333033,36.07,79737.88,0.1,0.21051,0.00014,17.0469]
[1777881338549,36.07,79737.6,0.1,0.21048,0.00014,17.04543]
[1777881339074,36.07,79724.38,0.1,0.20869,0.00013,16.95747]
[1777881340570,36.07,79724.38,0.1,0.20869,0.00013,16.95747]
[1777881340580,36.07,79724.38,0.1,0.20869,0.00013,16.95747]
[1777881340590,36.08,79722.9,0.1,0.2085,0.00013,16.94798]
[1777881340944,36.08,79722.9,0.1,0.2085,0.00013,16.94798]
[1777881341089,36.08,79724.45,0.1,0.20871,0.00013,16.95832]
[1777881346125,36.07,79722.82,0.1,0.20848,0.00013,16.94688]
[1777881351160,36.07,79721.33,0.1,0.20827,0.00013,16.93636]
[1777881356091,36.07,79721.14,0.1,0.20823,0.00013,16.93466]
[1777881361525,36.07,79721.08,0.1,0.20821,0.00013,16.93372]
[1777881361710,36.07,79721.08,0.1,0.20821,0.00013,16.93372]
[1777881367862,36.07,79720.74,0.1,0.20815,0.00013,16.93084]
[1777881377595,36.06,79718.89,0.1,0.20789,0.00013,16.91756]
[1777881383385,36.06,79720.29,0.1,0.20806,0.00013,16.92628]
[1777881385784,36.06,79720.26,0.1,0.20805,0.00013,16.92599]
[1777881391442,36.06,79720.48,0.1,0.20803,0.00013,16.92183]
[1777881396477,36.06,79720.47,0.1,0.20802,0.00013,16.92131]
[1777881401512,36.06,79719.13,0.1,0.20783,0.00013,16.91183]
[1777881406708,36.06,79719.44,0.1,0.20786,0.00013,16.91359]
[1777881406760,36.06,79719.44,0.1,0.20786,0.00013,16.91359]
[1777881412589,36.05,79719.48,0.1,0.20785,0.00013,16.91329]
[1777881415786,36.05,79719.51,0.1,0.20786,0.00013,16.91332]
[1777881421715,36.05,79718.02,0.1,0.20764,0.00013,16.90289]
[1777881427878,36.05,79713.79,0.1,0.20707,0.00013,16.87433]
[1777881433737,36.05,79713.77,0.1,0.20706,0.00013,16.8738]
[1777881438994,36.05,79713.9,0.1,0.20707,0.00013,16.8744]
[1777881445823,36.05,79713.89,0.1,0.20706,0.00013,16.87366]
[1777881450116,36.05,79713.87,0.1,0.20705,0.00013,16.87314]
[1777881456899,36.04,79713.37,0.1,0.20692,0.00013,16.86417]
[1777881462255,36.04,79713.63,0.1,0.20695,0.00013,16.8654]
[1777881468984,36.04,79713.86,0.1,0.20696,0.00013,16.86619]
[1777881473900,36.04,79713.64,0.1,0.20693,0.00013,16.86438]
[1777881480066,36.04,79717.57,0.1,0.20743,0.00013,16.88958]
[1777881485101,36.03,79717.59,0.1,0.20742,0.00013,16.88901]
[1777881492150,36.03,79718.12,0.1,0.20747,0.00013,16.89156]
[1777881495702,36.03,79717.6,0.1,0.20739,0.00013,16.88781]
[1777881499833,36.03,79719.73,0.1,0.20767,0.00013,16.90138]
[1777881499891,36.03,79719.73,0.1,0.20767,0.00013,16.90138]
[1777881500943,36.03,79724.71,0.1,0.20833,0.00013,16.93448]
[1777881504907,36.02,79718.34,0.1,0.20741,0.00013,16.88895]
[1777881505037,36.02,79717.84,0.1,0.20734,0.00013,16.88537]
[1777881506927,36.02,79700.59,0.1,0.20503,0.00013,16.76975]
[1777881512289,36.02,79702.41,0.1,0.20523,0.00013,16.77712]
[1777881517618,36.02,79701.89,0.1,0.20517,0.00013,16.77379]
[1777881520381,36.02,79699.16,0.1,0.2048,0.00013,16.75566]
[1777881520421,36.02,79699.16,0.1,0.2048,0.00013,16.75566]
[1777881520967,36.02,79699.16,0.1,0.2048,0.00013,16.75566]
[1777881521001,36.02,79698.85,0.1,0.20476,0.00013,16.7536]
[1777881521783,36.02,79698.85,0.1,0.20476,0.00013,16.7536]
[1777881521849,36.02,79698.51,0.1,0.20471,0.00013,16.75111]
[1777881522458,36.02,79698.51,0.1,0.20471,0.00013,16.75111]
[1777881522774,36.02,79698.51,0.1,0.20471,0.00013,16.75111]
[1777881522981,36.02,79698.51,0.1,0.20471,0.00013,16.75111]
[1777881522981,36.02,79698.13,0.1,0.20466,0.00013,16.7485]
[1777881523128,36.02,79698.13,0.1,0.20466,0.00013,16.7485]
[1777881523527,36.02,79698.13,0.1,0.20466,0.00013,16.7485]
[1777881523625,36.02,79693.91,0.1,0.2041,0.00013,16.72016]
[1777881525773,36.02,79693.33,0.1,0.20402,0.00013,16.71625]
[1777881525794,36.02,79693.33,0.1,0.20402,0.00013,16.71625]
[1777881525839,36.02,79692.94,0.1,0.20397,0.00013,16.7136]
[1777881527715,36.02,79693.3,0.1,0.20402,0.00013,16.71602]
[1777881529143,36.02,79692.81,0.1,0.20394,0.00013,16.71226]
[1777881534444,36.01,79691.14,0.1,0.20368,0.00013,16.69932]
[1777881535792,36.01,79691.14,0.1,0.20368,0.00013,16.69932]
[1777881537657,36.01,79691.28,0.1,0.2037,0.00013,16.70004]
[1777881541839,36.01,79687.5,0.1,0.20317,0.00013,16.6735]
[1777881544040,36.0,79686.82,0.1,0.20306,0.00013,16.66804]
[1777881545085,36.0,79684.53,0.1,0.20274,0.00013,16.65173]
[1777881551562,36.0,79679.39,0.1,0.20204,0.00013,16.61605]
[1777881554765,36.0,79679.26,0.1,0.20202,0.00013,16.61526]
[1777881560628,36.0,79676.44,0.1,0.20166,0.00013,16.59709]
[1777881565905,36.01,79672.22,0.1,0.20114,0.00013,16.5704]
[1777881566897,36.01,79671.04,0.1,0.20102,0.00013,16.56409]
[1777881569143,36.02,79668.12,0.1,0.20069,0.00013,16.54746]
[1777881570074,36.02,79668.12,0.1,0.20069,0.00013,16.54746]
[1777881571166,36.02,79667.65,0.1,0.20063,0.00013,16.5444]
[1777881574457,36.02,79668.6,0.1,0.20072,0.00013,16.54578]
[1777881576740,36.02,79680.45,0.1,0.20229,0.00013,16.62585]
[1777881581775,36.02,79680.37,0.1,0.20228,0.00013,16.62539]
[1777881586810,36.02,79679.11,0.1,0.20212,0.00013,16.61704]
[1777881591845,36.02,79687.13,0.1,0.20318,0.00013,16.671]
[1777881592855,36.02,79687.13,0.1,0.20318,0.00013,16.671]
[1777881598985,36.02,79686.66,0.1,0.2031,0.00013,16.66711]
[1777881600557,36.02,79689.3,0.1,0.20345,0.00013,16.68461]
[1777881600052,36.02,79689.3,0.1,0.20345,0.00013,16.68461]
[1777881610227,36.02,79689.3,0.1,0.20345,0.00013,16.68461]
[1777881610978,36.02,79667.49,0.1,0.20056,0.00013,16.53775]
[1777881612077,36.02,79667.49,0.1,0.20056,0.00013,16.53775]
[1777881612135,36.02,79662.71,0.1,0.19993,0.00013,16.5055]
[1777881612494,36.02,79662.71,0.1,0.19993,0.00013,16.5055]
[1777881613100,36.02,79657.62,0.1,0.19926,0.00013,16.47113]
[1777881615242,36.02,79655.2,0.1,0.19894,0.00013,16.45478]
[1777881615500,36.02,79655.2,0.1,0.19894,0.00013,16.45478]
[1777881616139,36.02,79656.3,0.1,0.19908,0.00013,16.46221]
[1777881621005,36.02,79652.16,0.1,0.19854,0.00013,16.43424]
[1777881621104,36.02,79652.16,0.1,0.19854,0.00013,16.43424]
[1777881621107,36.02,79649.59,0.1,0.1982,0.00013,16.41686]
[1777881622379,36.02,79647.83,0.1,0.19797,0.00013,16.40496]
[1777881625420,36.02,79646.61,0.1,0.19781,0.00013,16.39671]
[1777881628168,36.02,79638.16,0.1,0.19671,0.00013,16.33951]
[1777881628597,36.02,79638.16,0.1,0.19671,0.00013,16.33951]
[1777881629141,36.02,79642.97,0.1,0.19734,0.00013,16.37208]
[1777881629832,36.02,79642.97,0.1,0.19734,0.00013,16.37208]
[1777881630148,36.02,79654.1,0.1,0.1988,0.00013,16.44735]
[1777881630494,36.02,79654.1,0.1,0.1988,0.00013,16.44735]
[1777881631156,36.02,79657.54,0.1,0.19921,0.00013,16.46563]
[1777881636194,36.02,79654.9,0.1,0.19886,0.00013,16.44779]
[1777881641229,36.02,79654.93,0.1,0.19886,0.00013,16.44799]
[1777881646264,36.02,79654.89,0.1,0.19886,0.00013,16.44772]
[1777881648518,36.02,79654.92,0.1,0.19886,0.00013,16.44793]
[1777881649177,36.02,79654.92,0.1,0.19886,0.00013,16.44793]
[1777881648702,36.02,79660.24,0.1,0.19956,0.00013,16.48386]
[1777881649285,36.02,79669.01,0.1,0.20072,0.00013,16.54304]
[1777881654320,36.02,79671.23,0.1,0.20103,0.00013,16.55919]
[1777881658348,36.02,79681.33,0.1,0.20239,0.00013,16.62809]
[1777881663387,36.03,79685.95,0.1,0.20302,0.00013,16.65991]
[1777881669430,36.03,79687.44,0.1,0.20323,0.00013,16.67077]
[1777881671802,36.03,79687.38,0.1,0.20323,0.00013,16.67037]
[1777881673682,36.03,79687.48,0.1,0.20324,0.00013,16.67126]
[1777881673762,36.03,79678.69,0.1,0.20208,0.00013,16.61236]
[1777881679500,36.03,79683.4,0.1,0.20273,0.00013,16.645]
[1777881684535,36.04,79686.25,0.1,0.20312,0.00013,16.66501]
[1777881686018,36.04,79686.25,0.1,0.20312,0.00013,16.66501]
[1777881691575,36.04,79689.45,0.1,0.20357,0.00013,16.6878]
[1777881692647,36.04,79695.83,0.1,0.20439,0.00013,16.72587]
[1777881696575,36.04,79691.23,0.1,0.20378,0.00013,16.69535]
[1777881696796,36.04,79702.6,0.1,0.2053,0.00013,16.77172]
[1777881698225,36.04,79711.25,0.1,0.20646,0.00013,16.82973]
[1777881699211,36.04,79711.25,0.1,0.20646,0.00013,16.82973]
[1777881700121,36.04,79701.1,0.1,0.2051,0.00013,16.76166]
[1777881700388,36.04,79701.1,0.1,0.2051,0.00013,16.76166]
[1777881700998,36.04,79683.38,0.1,0.20274,0.00013,16.64269]
[1777881704796,36.04,79681.25,0.1,0.20246,0.00013,16.62886]
[1777881710709,36.05,79688.42,0.1,0.20343,0.00013,16.67783]
[1777881711446,36.05,79689.21,0.1,0.20354,0.00013,16.68324]
[1777881711494,36.05,79689.21,0.1,0.20354,0.00013,16.68324]
[1777881711707,36.05,79689.21,0.1,0.20354,0.00013,16.68324]
[1777881713372,36.05,79704.34,0.1,0.20556,0.00013,16.78495]
[1777881714227,36.05,79704.34,0.1,0.20556,0.00013,16.78495]
[1777881720013,36.05,79708.71,0.1,0.20615,0.00013,16.81439]
[1777881720032,36.05,79708.71,0.1,0.20615,0.00013,16.81439]
[1777881721271,36.05,79717.88,0.1,0.20739,0.00013,16.8757]
[1777881722176,36.05,79717.88,0.1,0.20739,0.00013,16.8757]
[1777881722246,36.05,79725.44,0.1,0.20841,0.00013,16.92627]
[1777881725228,36.05,79725.55,0.1,0.20842,0.00013,16.92722]
[1777881728494,36.05,79725.78,0.1,0.20847,0.00013,16.92922]
[1777881732500,36.05,79723.98,0.1,0.20823,0.00013,16.91765]
[1777881735898,36.05,79708.05,0.1,0.2061,0.00013,16.81188]
[1777881740933,36.06,79710.82,0.1,0.2065,0.00013,16.83151]
[1777881741940,36.06,79720.68,0.1,0.20783,0.00013,16.89762]
[1777881742302,36.06,79720.68,0.1,0.20783,0.00013,16.89762]
[1777881747983,36.06,79722.42,0.1,0.20808,0.00013,16.90991]
[1777881753018,36.06,79720.24,0.1,0.20775,0.00013,16.89101]
[1777881758053,36.06,79718.6,0.1,0.20755,0.00013,16.88077]
[1777881763088,36.07,79717.35,0.1,0.2074,0.00013,16.87315]
[1777881764312,36.07,79711.08,0.1,0.20656,0.00013,16.8314]
[1777881768334,36.07,79707.45,0.1,0.20609,0.00013,16.80799]
[1777881768364,36.07,79707.45,0.1,0.20609,0.00013,16.80799]
[1777881769131,36.07,79704.81,0.1,0.20573,0.00013,16.79023]
[1777881774166,36.07,79702.1,0.1,0.20536,0.00013,16.77178]
[1777881774772,36.07,79702.1,0.1,0.20536,0.00013,16.77178]
[1777881775173,36.07,79701.12,0.1,0.20523,0.00013,16.76515]
[1777881780211,36.06,79701.79,0.1,0.2053,0.00013,16.76866]
[1777881783543,36.06,79701.58,0.1,0.20526,0.00013,16.76664]
[1777881783651,36.06,79701.58,0.1,0.20526,0.00013,16.76664]
[1777881784854,36.06,79696.77,0.1,0.20461,0.00013,16.73419]
[1777881787293,36.06,79697.44,0.1,0.20469,0.00013,16.73831]
[1777881792296,36.06,79697.12,0.1,0.20463,0.00013,16.73503]
[1777881794310,36.06,79688.86,0.1,0.20352,0.00013,16.67922]
[1777881794630,36.06,79688.86,0.1,0.20352,0.00013,16.67922]
[1777881797005,36.06,79687.21,0.1,0.20329,0.00013,16.66788]
[1777881797065,36.06,79687.21,0.1,0.20329,0.00013,16.66788]
[1777881797606,36.05,79681.11,0.1,0.20248,0.00013,16.62676]
[1777881798063,36.05,79681.11,0.1,0.20248,0.00013,16.6266]
[1777881798555,36.05,79671.05,0.1,0.20114,0.00013,16.55867]
[1777881804380,36.05,79670.7,0.1,0.20107,0.00013,16.55523]
[1777881809416,36.05,79670.37,0.1,0.20101,0.00013,16.55197]
[1777881813484,36.05,79670.4,0.1,0.20096,0.00013,16.54683]
[1777881813585,36.04,79670.53,0.1,0.20097,0.00013,16.54715]
[1777881819850,36.04,79673.94,0.1,0.20142,0.00013,16.56994]
[1777881819943,36.04,79673.86,0.1,0.2014,0.00013,16.56928]
[1777881825529,36.04,79670.04,0.1,0.20089,0.00013,16.54329]
[1777881830564,36.04,79671.21,0.1,0.20104,0.00013,16.55105]
[1777881835599,36.04,79668.85,0.1,0.20073,0.00013,16.53494]
[1777881840634,36.04,79675.74,0.1,0.20163,0.00013,16.58106]
[1777881845887,36.04,79675.59,0.1,0.20161,0.00013,16.57961]
[1777881848757,36.04,79669.84,0.1,0.20084,0.00013,16.54062]
[1777881849697,36.04,79652.86,0.1,0.1986,0.00013,16.42575]
[1777881850526,36.04,79652.86,0.1,0.1986,0.00013,16.42575]
[1777881854299,36.03,79652.44,0.1,0.1985,0.00013,16.42081]
[1777881854299,36.03,79652.44,0.1,0.1985,0.00013,16.42081]
[1777881854309,36.03,79652.66,0.1,0.19851,0.00013,16.42159]
[1777881854496,36.03,79652.66,0.1,0.19851,0.00013,16.42159]
[1777881856819,36.03,79637.12,0.1,0.19647,0.00013,16.31621]
[1777881862088,36.03,79636.91,0.1,0.19644,0.00013,16.31462]
[1777881864308,36.03,79636.84,0.1,0.19643,0.00013,16.31406]
[1777881864410,36.03,79636.76,0.1,0.19642,0.00013,16.31348]
[1777881870400,36.03,79637.9,0.1,0.19656,0.00013,16.32058]
[1777881875878,36.02,79637.09,0.1,0.19639,0.00013,16.30932]
[1777881880924,36.02,79642.64,0.1,0.19711,0.00013,16.34643]
[1777881886958,36.02,79635.78,0.1,0.1962,0.00013,16.29907]
[1777881888432,36.02,79635.78,0.1,0.1962,0.00013,16.29907]
[1777881898272,36.02,79634.73,0.1,0.19604,0.00013,16.29114]
[1777881900599,36.02,79636.55,0.1,0.19628,0.00013,16.30323]
[1777881901333,36.02,79636.55,0.1,0.19628,0.00013,16.30323]
[1777881901617,36.02,79628.71,0.1,0.19525,0.00013,16.24998]
[1777881902202,36.02,79628.71,0.1,0.19525,0.00013,16.24998]
[1777881902335,36.02,79628.71,0.1,0.19525,0.00013,16.24998]
[1777881902341,36.02,79628.71,0.1,0.19525,0.00013,16.24998]
[1777881902486,36.01,79614.77,0.1,0.19341,0.00013,16.15385]
[1777881902698,36.01,79614.77,0.1,0.19341,0.00013,16.15385]
[1777881903195,36.01,79614.77,0.1,0.19341,0.00013,16.15385]
[1777881903499,36.01,79594.24,0.1,0.19076,0.00013,16.01396]
[1777881903831,36.01,79594.24,0.1,0.19076,0.00013,16.01396]
[1777881904355,36.01,79594.24,0.1,0.19076,0.00013,16.01396]
[1777881905074,36.01,79589.07,0.1,0.1901,0.00013,15.97859]
[1777881910141,36.01,79590.09,0.1,0.19022,0.00013,15.9849]
[1777881916179,36.0,79588.79,0.1,0.19,0.00013,15.97356]
[1777881918078,36.0,79589.49,0.1,0.19009,0.00013,15.97825]
[1777881918193,36.0,79591.88,0.1,0.1904,0.00013,15.99445]
[1777881920859,36.0,79592.96,0.1,0.19053,0.00013,16.00155]
[1777881920913,36.0,79592.96,0.1,0.19053,0.00013,16.00155]
[1777881921373,36.0,79604.49,0.1,0.19201,0.00013,16.07994]
[1777881922205,36.0,79604.49,0.1,0.19201,0.00013,16.07994]
[1777881925483,36.0,79599.9,0.1,0.19141,0.00013,16.04837]
[1777881931284,36.0,79597.62,0.1,0.19108,0.00013,16.02783]
[1777881935523,36.0,79602.08,0.1,0.19165,0.00013,16.05818]
[1777881940568,36.0,79603.43,0.1,0.19182,0.00013,16.06714]
[1777881942788,36.0,79607.17,0.1,0.1923,0.00013,16.09248]
[1777881946560,36.0,79601.64,0.1,0.19158,0.00013,16.05459]
[1777881954537,35.99,79606.73,0.1,0.19219,0.00013,16.08672]
[1777881954616,35.99,79606.48,0.1,0.19215,0.00013,16.08486]
[1777881955452,35.99,79616.35,0.1,0.19342,0.00013,16.15186]
[1777881956583,35.99,79616.35,0.1,0.19342,0.00013,16.15186]
[1777881956588,35.99,79613.65,0.1,0.19305,0.00013,16.13216]
[1777881958465,35.98,79608.83,0.1,0.19238,0.00013,16.09718]
[1777881964024,35.96,79616.51,0.1,0.19325,0.00013,16.14299]
[1777881964025,35.96,79616.51,0.1,0.19325,0.00013,16.14299]
[1777881969026,35.95,79616.07,0.1,0.19314,0.00013,16.13715]
[1777881974385,35.95,79616.28,0.1,0.19316,0.00013,16.13818]
[1777881977812,35.95,79615.48,0.1,0.19305,0.00013,16.13244]
[1777881978425,35.95,79615.48,0.1,0.19305,0.00013,16.13244]
[1777881978761,35.95,79610.81,0.1,0.19244,0.00013,16.10056]
[1777881982643,35.94,79594.92,0.1,0.1903,0.00013,15.98716]
[1777881987678,35.94,79593.75,0.1,0.19014,0.00013,15.97894]
[1777881989144,35.94,79593.75,0.1,0.19014,0.00013,15.97894]
[1777881989183,35.94,79593.65,0.1,0.19013,0.00013,15.9782]
[1777881994726,35.93,79592.52,0.1,0.18993,0.00013,15.96476]
[1777882001438,35.93,79593.67,0.1,0.19003,0.00013,15.97054]
[1777882005491,35.92,79593.67,0.1,0.19,0.00013,15.96862]
[1777882010839,35.89,79592.16,0.1,0.18961,0.00013,15.94839]
[1777882015874,35.87,79590.6,0.1,0.18927,0.00013,15.93043]
[1777882020909,35.86,79589.52,0.1,0.18902,0.00013,15.91704]
[1777882023877,35.85,79590.48,0.1,0.1891,0.00013,15.92156]
[1777882023965,35.85,79590.48,0.1,0.1891,0.00013,15.92156]
[1777882024045,35.85,79590.48,0.1,0.1891,0.00013,15.92156]
[1777882024165,35.85,79590.48,0.1,0.1891,0.00013,15.92156]
[1777882024306,35.85,79590.48,0.1,0.1891,0.00013,15.92156]
[1777882024440,35.85,79594.09,0.1,0.18954,0.00013,15.94523]
[1777882025463,35.85,79610.15,0.1,0.19161,0.00013,16.05517]
[1777882027278,35.85,79613.69,0.1,0.19207,0.00013,16.07927]
[1777882032132,35.85,79613.93,0.1,0.1921,0.00013,16.0808]
[1777882034852,35.85,79615.42,0.1,0.19229,0.00013,16.09094]
[1777882037846,35.85,79618.06,0.1,0.19263,0.00013,16.10892]
[1777882038136,35.85,79618.06,0.1,0.19263,0.00013,16.10892]
[1777882038367,35.85,79618.06,0.1,0.19263,0.00013,16.10892]
[1777882038554,35.85,79618.06,0.1,0.19263,0.00013,16.10892]
[1777882038581,35.85,79618.06,0.1,0.19263,0.00013,16.10892]
[1777882038628,35.85,79627.96,0.1,0.19392,0.00013,16.17648]
[1777882039337,35.85,79627.96,0.1,0.19392,0.00013,16.17648]
[1777882039634,35.85,79627.96,0.1,0.19392,0.00013,16.17648]
[1777882039439,35.85,79639.29,0.1,0.19539,0.00013,16.25361]
[1777882039686,35.85,79639.29,0.1,0.19539,0.00013,16.25361]
[1777882040627,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882040986,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882041022,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882041052,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882041109,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882041510,35.85,79639.92,0.1,0.19547,0.00013,16.2577]
[1777882042160,35.85,79655.57,0.1,0.19752,0.00013,16.36409]
[1777882043715,35.85,79655.42,0.1,0.1975,0.00013,16.36291]
[1777882044146,35.84,79655.49,0.1,0.19751,0.00013,16.36322]
[1777882047511,35.84,79654.19,0.1,0.19733,0.00013,16.35436]
[1777882047612,35.84,79653.73,0.1,0.19727,0.00013,16.35123]
[1777882048463,35.84,79653.73,0.1,0.19727,0.00013,16.35123]
[1777882048553,35.84,79653.73,0.1,0.19727,0.00013,16.35123]
[1777882048582,35.84,79653.73,0.1,0.19727,0.00013,16.35123]
[1777882048566,35.84,79654.17,0.1,0.19733,0.00013,16.35406]
[1777882049005,35.84,79654.17,0.1,0.19733,0.00013,16.35406]
[1777882049150,35.84,79654.17,0.1,0.19733,0.00013,16.35406]
[1777882049167,35.84,79654.17,0.1,0.19733,0.00013,16.35406]
[1777882049235,35.84,79633.11,0.1,0.19457,0.00013,16.21048]
[1777882051621,35.84,79625.2,0.1,0.19349,0.00013,16.15124]
[1777882051877,35.84,79625.2,0.1,0.19349,0.00013,16.15124]
[1777882057587,35.84,79624.16,0.1,0.19334,0.00013,16.14367]
[1777882058671,35.84,79624.84,0.1,0.19343,0.00013,16.14823]
[1777882058839,35.84,79624.96,0.1,0.19344,0.00013,16.14896]
[1777882060280,35.84,79624.91,0.1,0.19344,0.00013,16.14853]
[1777882065692,35.84,79624.9,0.1,0.19343,0.00013,16.14821]
[1777882066683,35.84,79624.9,0.1,0.19343,0.00013,16.14821]
[1777882067034,35.84,79617.41,0.1,0.19245,0.00013,16.09673]
[1777882067546,35.84,79615.98,0.1,0.19226,0.00013,16.08692]
[1777882073278,35.84,79615.79,0.1,0.19222,0.00013,16.0846]
[1777882074824,35.84,79615.66,0.1,0.1922,0.00013,16.08353]
[1777882074845,35.84,79615.66,0.1,0.1922,0.00013,16.08353]
[1777882075292,35.83,79620.6,0.1,0.19284,0.00013,16.11711]
[1777882080588,35.83,79622.65,0.1,0.1931,0.00013,16.13087]
[1777882081796,35.83,79631.28,0.1,0.19422,0.00013,16.18966]
[1777882085691,35.83,79631.22,0.1,0.1942,0.00013,16.18886]
[1777882091085,35.83,79632.27,0.1,0.19433,0.00013,16.19535]
[1777882091538,35.83,79632.27,0.1,0.19433,0.00013,16.19535]
[1777882097275,35.83,79634.36,0.1,0.19458,0.00013,16.20859]
[1777882097287,35.83,79634.36,0.1,0.19458,0.00013,16.20859]
[1777882097310,35.83,79634.36,0.1,0.19458,0.00013,16.20859]
[1777882097572,35.83,79634.36,0.1,0.19458,0.00013,16.20859]
[1777882097673,35.83,79641.6,0.1,0.19552,0.00013,16.2578]
[1777882103488,35.83,79646.03,0.1,0.19609,0.00013,16.28733]
[1777882108731,35.82,79646.93,0.1,0.1962,0.00013,16.293]
[1777882108854,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109314,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109529,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109645,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109701,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109735,35.82,79646.03,0.1,0.19608,0.00013,16.28675]
[1777882109726,35.82,79702.36,0.1,0.20355,0.00013,16.66887]
[1777882110678,35.82,79702.36,0.1,0.20355,0.00013,16.66887]
[1777882110682,35.82,79704.59,0.1,0.20383,0.00013,16.68337]
[1777882111017,35.82,79704.59,0.1,0.20383,0.00013,16.68337]
[1777882111156,35.82,79704.59,0.1,0.20383,0.00013,16.68337]
[1777882111163,35.82,79704.59,0.1,0.20383,0.00013,16.68337]
[1777882111394,35.82,79704.59,0.1,0.20383,0.00013,16.68337]
[1777882111545,35.82,79700.81,0.1,0.20327,0.00013,16.65234]
[1777882111744,35.82,79700.81,0.1,0.20327,0.00013,16.65234]
[1777882111993,35.82,79700.81,0.1,0.20327,0.00013,16.65234]
[1777882113537,35.82,79696.51,0.1,0.20269,0.00013,16.62281]
[1777882113559,35.82,79696.06,0.1,0.20262,0.00013,16.61947]
[1777882113847,35.82,79696.06,0.1,0.20262,0.00013,16.61947]
[1777882114568,35.82,79674.17,0.1,0.1997,0.00013,16.47068]
[1777882119602,35.81,79672.76,0.1,0.19947,0.00013,16.45921]
[1777882120160,35.81,79672.76,0.1,0.19947,0.00013,16.45921]
[1777882125473,35.81,79672.58,0.1,0.19941,0.00013,16.45612]
[1777882131686,35.77,79678.28,0.1,0.19996,0.00013,16.48434]
[1777882136318,35.74,79678.28,0.1,0.19969,0.00013,16.47124]
[1777882141757,35.66,79678.96,0.1,0.19929,0.00013,16.45147]
[1777882142878,35.65,79677.22,0.1,0.19898,0.00013,16.43571]
[1777882142937,35.65,79677.22,0.1,0.19898,0.00013,16.43571]
[1777882147446,35.65,79670.21,0.1,0.19802,0.00013,16.38616]
[1777882152771,35.62,79677.89,0.1,0.19888,0.00013,16.43082]
[1777882157869,35.56,79675.97,0.1,0.19819,0.00013,16.39619]
[1777882162454,35.56,79676.44,0.1,0.19824,0.00013,16.3984]
[1777882163499,35.56,79676.29,0.1,0.1982,0.00013,16.3967]
[1777882163540,35.56,79676.29,0.1,0.1982,0.00013,16.3967]
[1777882168630,35.55,79672.82,0.1,0.19768,0.00013,16.3699]
[1777882171441,35.54,79673.14,0.1,0.19766,0.00013,16.36897]
[1777882175737,35.53,79673.1,0.1,0.19755,0.00013,16.36036]
[1777882183773,35.52,79675.64,0.1,0.19784,0.00013,16.37568]
[1777882186012,35.52,79681.17,0.1,0.19856,0.00013,16.41279]
[1777882188479,35.52,79694.27,0.1,0.20029,0.00013,16.50151]
[1777882190293,35.52,79697.09,0.1,0.20066,0.00013,16.5204]
[1777882191361,35.51,79697.01,0.1,0.20065,0.00013,16.51943]
[1777882191384,35.51,79697.01,0.1,0.20065,0.00013,16.51943]
[1777882194549,35.51,79697.12,0.1,0.20064,0.00013,16.51894]
[1777882194748,35.51,79697.12,0.1,0.20064,0.00013,16.51894]
[1777882195130,35.51,79708.09,0.1,0.2021,0.00013,16.59319]
[1777882197103,35.51,79708.37,0.1,0.20213,0.00013,16.59473]
[1777882197715,35.51,79709.3,0.1,0.20224,0.00013,16.60071]
[1777882198056,35.51,79709.3,0.1,0.20224,0.00013,16.60071]
[1777882198155,35.51,79709.3,0.1,0.20224,0.00013,16.60071]
[1777882198824,35.51,79709.3,0.1,0.20224,0.00013,16.60071]
[1777882198157,35.51,79711.97,0.1,0.2026,0.00013,16.61872]
[1777882199481,35.51,79711.97,0.1,0.2026,0.00013,16.61872]
[1777882204355,35.5,79705.96,0.1,0.20175,0.00013,16.57595]
[1777882205350,35.5,79707.24,0.1,0.20192,0.00013,16.58437]
[1777882207263,35.5,79704.62,0.1,0.20155,0.00013,16.56582]
[1777882207431,35.5,79704.62,0.1,0.20155,0.00013,16.56582]
[1777882212591,35.49,79702.28,0.1,0.20122,0.00013,16.54874]
[1777882218291,35.49,79701.58,0.1,0.20108,0.00013,16.54205]
[1777882221029,35.49,79701.35,0.1,0.20105,0.00013,16.54026]
[1777882221729,35.49,79701.35,0.1,0.20105,0.00013,16.54026]
[1777882221735,35.49,79701.35,0.1,0.20105,0.00013,16.54026]
[1777882221754,35.49,79701.35,0.1,0.20105,0.00013,16.54026]
[1777882221778,35.49,79701.35,0.1,0.20104,0.00013,16.53984]
[1777882222319,35.49,79713.67,0.1,0.2027,0.00014,16.62396]
[1777882226965,35.49,79720.74,0.1,0.20364,0.00014,16.67151]
[1777882227355,35.48,79730.5,0.1,0.20496,0.00014,16.73781]
[1777882229576,35.48,79730.58,0.1,0.20497,0.00014,16.73808]
[1777882229678,35.48,79730.78,0.1,0.20499,0.00014,16.73918]
[1777882231735,35.48,79731.31,0.1,0.20505,0.00014,16.74236]
[1777882231837,35.48,79732.32,0.1,0.20514,0.00014,16.74385]
[1777882237754,35.48,79731.44,0.1,0.205,0.00014,16.73677]
[1777882240531,35.47,79731.91,0.1,0.20499,0.00014,16.73645]
[1777882240632,35.46,79731.88,0.1,0.20493,0.00014,16.73357]
[1777882244477,35.44,79721.97,0.1,0.20347,0.00014,16.66068]
[1777882249512,35.44,79721.5,0.1,0.20338,0.00014,16.65579]
[1777882254836,35.43,79725.65,0.1,0.20391,0.00014,16.68272]
[1777882258498,35.43,79731.53,0.1,0.20468,0.00014,16.72134]
[1777882258613,35.43,79731.53,0.1,0.20468,0.00014,16.72134]
[1777882258698,35.43,79733.23,0.1,0.2049,0.00014,16.73252]
[1777882258992,35.43,79733.23,0.1,0.2049,0.00014,16.73252]
[1777882259753,35.43,79733.23,0.1,0.2049,0.00014,16.73252]
[1777882259838,35.43,79739.17,0.1,0.2057,0.00014,16.77274]
[1777882264355,35.42,79741.94,0.1,0.20607,0.00014,16.79091]
[1777882264428,35.42,79741.94,0.1,0.20607,0.00014,16.79091]
[1777882268307,35.42,79742.09,0.1,0.20607,0.00014,16.7912]
[1777882268405,35.42,79742.09,0.1,0.20607,0.00014,16.7912]
[1777882270545,35.42,79730.59,0.1,0.2045,0.00014,16.71248]
[1777882270901,35.42,79729.11,0.1,0.2043,0.00014,16.70228]
[1777882276705,35.42,79725.49,0.1,0.20378,0.00014,16.67631]
[1777882278634,35.42,79726.84,0.1,0.20396,0.00014,16.68531]
[1777882278719,35.42,79726.98,0.1,0.20397,0.00014,16.68604]
[1777882283754,35.41,79726.74,0.1,0.20392,0.00014,16.68339]
[1777882288638,35.41,79720.55,0.1,0.20306,0.00014,16.6403]
[1777882288789,35.41,79720.52,0.1,0.20306,0.00014,16.63994]
[1777882293824,35.41,79714.57,0.1,0.20219,0.00014,16.59343]
[1777882294105,35.41,79714.57,0.1,0.20219,0.00014,16.59343]
[1777882296152,35.41,79710.52,0.1,0.20164,0.00013,16.56549]
[1777882296845,35.41,79710.45,0.1,0.20163,0.00013,16.56493]
[1777882298639,35.41,79710.67,0.1,0.20165,0.00013,16.5662]
[1777882303934,35.4,79708.59,0.1,0.20135,0.00013,16.55084]
[1777882312680,35.4,79709.2,0.1,0.20139,0.00013,16.55318]
[1777882317991,35.39,79708.92,0.1,0.20132,0.00013,16.54948]
[1777882323028,35.39,79702.11,0.1,0.20038,0.00013,16.5016]
[1777882328852,35.39,79703.34,0.1,0.20053,0.00013,16.50905]
[1777882333929,35.38,79707.55,0.1,0.20107,0.00013,16.53706]
[1777882339140,35.38,79713.05,0.1,0.20179,0.00014,16.57357]
[1777882344174,35.38,79712.0,0.1,0.20163,0.00014,16.56523]
[1777882348989,35.37,79709.97,0.1,0.20134,0.00013,16.55079]
[1777882355545,35.37,79709.82,0.1,0.20125,0.00013,16.54347]
[1777882360786,35.37,79714.4,0.1,0.20185,0.00014,16.57385]
[1777882361024,35.37,79714.4,0.1,0.20185,0.00014,16.57385]
[1777882362020,35.37,79733.42,0.1,0.20442,0.00014,16.70363]
[1777882362884,35.37,79733.42,0.1,0.20442,0.00014,16.70363]
[1777882363498,35.37,79740.27,0.1,0.20536,0.00014,16.75024]
[1777882365181,35.36,79739.13,0.1,0.20519,0.00014,16.742]
[1777882366061,35.36,79738.75,0.1,0.20513,0.00014,16.73918]
[1777882371366,35.36,79735.61,0.1,0.20469,0.00014,16.7168]
[1777882374312,35.36,79739.3,0.1,0.20518,0.00014,16.74171]
[1777882377446,35.36,79743.46,0.1,0.20574,0.00014,16.76951]
[1777882383450,35.36,79741.44,0.1,0.20545,0.00014,16.75488]
[1777882388485,35.35,79740.79,0.1,0.20535,0.00014,16.75006]
[1777882393544,35.35,79739.9,0.1,0.20522,0.00014,16.74373]
[1777882394597,35.35,79744.02,0.1,0.20578,0.00014,16.7718]
[1777882397544,35.35,79744.85,0.1,0.20589,0.00014,16.77693]
[1777882402589,35.35,79749.68,0.1,0.20653,0.00014,16.80899]
[1777882407624,35.35,79750.77,0.1,0.20667,0.00014,16.81574]
[1777882409593,35.35,79750.84,0.1,0.20667,0.00014,16.81607]
[1777882409916,35.35,79750.84,0.1,0.20667,0.00014,16.81607]
[1777882415681,35.34,79750.86,0.1,0.20658,0.00014,16.80872]
[1777882420716,35.34,79751.51,0.1,0.20665,0.00014,16.81228]
[1777882423455,35.34,79753.13,0.1,0.20687,0.00014,16.82294]
[1777882425212,35.33,79763.17,0.1,0.20824,0.00014,16.89089]
[1777882426192,35.33,79765.44,0.1,0.20854,0.00014,16.90605]
[1777882431793,35.3,79762.93,0.1,0.208,0.00014,16.87927]
[1777882436013,35.28,79762.13,0.1,0.2077,0.00014,16.865]
[1777882436075,35.28,79762.13,0.1,0.2077,0.00014,16.865]
[1777882440957,35.27,79760.74,0.1,0.20748,0.00014,16.85412]
[1777882446898,35.26,79770.19,0.1,0.20873,0.00014,16.91614]
[1777882451933,35.26,79767.22,0.1,0.20829,0.00014,16.89411]
[1777882457477,35.25,79771.93,0.1,0.20891,0.00014,16.9248]
[1777882463010,35.25,79774.13,0.1,0.20915,0.00014,16.93702]
[1777882468045,35.24,79772.95,0.1,0.20895,0.00014,16.92699]
[1777882472489,35.24,79774.25,0.1,0.20905,0.00014,16.92933]
[1777882472494,35.24,79774.25,0.1,0.20905,0.00014,16.92933]
[1777882473080,35.23,79782.7,0.1,0.21022,0.00014,16.98651]
[1777882476826,35.23,79782.7,0.1,0.21021,0.00014,16.98623]
[1777882477108,35.23,79782.68,0.1,0.2102,0.00014,16.9858]
[1777882482143,35.23,79781.64,0.1,0.21003,0.00014,16.97731]
[1777882487178,35.22,79781.01,0.1,0.20991,0.00014,16.97163]
[1777882492213,35.22,79781.16,0.1,0.2099,0.00014,16.97127]
[1777882498002,35.22,79781.71,0.1,0.20996,0.00014,16.97392]
[1777882498103,35.21,79782.02,0.1,0.20999,0.00014,16.97548]
[1777882503290,35.21,79784.59,0.1,0.21033,0.00014,16.99229]
[1777882507567,35.21,79785.21,0.1,0.2104,0.00014,16.9959]
[1777882507887,35.21,79785.44,0.1,0.21043,0.00014,16.99731]
[1777882513457,35.19,79785.79,0.1,0.21035,0.00014,16.99327]
[1777882518697,35.16,79789.11,0.1,0.21059,0.00014,17.00547]
[1777882519015,35.16,79789.26,0.1,0.2106,0.00014,17.00619]
[1777882520625,35.16,79784.52,0.1,0.20994,0.00014,16.97372]
[1777882520945,35.16,79784.06,0.1,0.20987,0.00014,16.97047]
[1777882522867,35.15,79774.85,0.1,0.20859,0.00014,16.9071]
[1777882528102,35.15,79775.75,0.1,0.20869,0.00014,16.9125]
[1777882528174,35.15,79775.75,0.1,0.20869,0.00014,16.9125]
[1777882528207,35.15,79776.8,0.1,0.20884,0.00014,16.91949]
[1777882528934,35.15,79776.8,0.1,0.20884,0.00014,16.91949]
[1777882529035,35.15,79782.69,0.1,0.20965,0.00014,16.95968]
[1777882529619,35.15,79782.69,0.1,0.20965,0.00014,16.95968]
[1777882530083,35.15,79782.69,0.1,0.20965,0.00014,16.95968]
[1777882532659,35.15,79783.29,0.1,0.20968,0.00014,16.95806]
[1777882533626,35.15,79783.32,0.1,0.20968,0.00014,16.95802]
[1777882533727,35.15,79783.5,0.1,0.2097,0.00014,16.95901]
[1777882540009,35.14,79783.59,0.1,0.20967,0.00014,16.95763]
[1777882540174,35.14,79783.59,0.1,0.20967,0.00014,16.95763]
[1777882540553,35.14,79784.05,0.1,0.20972,0.00014,16.96013]
[1777882541247,35.14,79784.05,0.1,0.20972,0.00014,16.96013]
[1777882541560,35.14,79783.8,0.1,0.20968,0.00014,16.95818]
[1777882546595,35.13,79786.56,0.1,0.21002,0.00014,16.97503]
[1777882550104,35.13,79786.52,0.1,0.21,0.00014,16.97394]
[1777882555658,35.12,79785.42,0.1,0.20979,0.00014,16.96369]
[1777882560693,35.1,79780.26,0.1,0.2089,0.00014,16.92023]
[1777882562768,35.09,79776.59,0.1,0.20832,0.00014,16.89197]
[1777882568126,35.08,79768.27,0.1,0.20714,0.00014,16.83372]
[1777882568227,35.08,79768.75,0.1,0.20721,0.00014,16.83679]
[1777882569907,35.08,79757.71,0.1,0.20567,0.00014,16.76019]
[1777882573961,35.06,79754.56,0.1,0.20512,0.00014,16.73308]
[1777882574025,35.06,79754.56,0.1,0.20512,0.00014,16.73308]
[1777882574320,35.06,79752.12,0.1,0.20473,0.00014,16.71373]
[1777882574792,35.05,79743.67,0.1,0.2035,0.00014,16.65197]
[1777882576569,35.04,79744.52,0.1,0.20361,0.00014,16.65752]
[1777882581842,35.04,79744.76,0.1,0.20361,0.00014,16.65738]
[1777882586877,35.04,79740.8,0.1,0.20303,0.00014,16.62864]
[1777882591912,35.03,79740.41,0.1,0.20287,0.00014,16.61751]
[1777882594853,35.01,79739.98,0.1,0.20271,0.00014,16.60981]
[1777882594912,35.01,79739.98,0.1,0.20271,0.00014,16.60981]
[1777882596904,35.0,79733.09,0.1,0.20169,0.00014,16.55801]
[1777882601982,34.98,79733.12,0.1,0.20153,0.00014,16.5502]
[1777882607151,34.96,79734.08,0.1,0.20157,0.00014,16.55256]
[1777882613089,34.95,79733.06,0.1,0.20133,0.00014,16.54048]
[1777882613933,34.95,79732.16,0.1,0.20119,0.00014,16.53365]
[1777882614232,34.95,79724.31,0.1,0.20011,0.00014,16.47867]
[1777882617260,34.94,79721.79,0.1,0.19972,0.00014,16.45844]
[1777882618941,34.93,79720.74,0.1,0.19952,0.00014,16.44868]
[1777882619102,34.93,79721.23,0.1,0.19957,0.00014,16.45093]
[1777882624137,34.88,79727.34,0.1,0.2001,0.00014,16.47839]
[1777882629172,34.84,79725.9,0.1,0.1996,0.00014,16.4535]
[1777882630845,34.83,79725.21,0.1,0.19945,0.00014,16.44591]
[1777882631186,34.82,79725.15,0.1,0.19939,0.00014,16.44282]
[1777882631933,34.82,79725.15,0.1,0.19939,0.00014,16.44282]
[1777882632193,34.82,79724.86,0.1,0.19933,0.00014,16.43982]
[1777882637228,34.79,79720.82,0.1,0.19853,0.00014,16.39905]
[1777882643270,34.75,79721.42,0.1,0.19836,0.00014,16.39098]
[1777882648305,34.72,79721.3,0.1,0.19815,0.00014,16.38046]
[1777882651728,34.71,79722.21,0.1,0.19812,0.00014,16.37639]
[1777882652333,34.7,79727.38,0.1,0.1988,0.00014,16.41095]
[1777882652910,34.7,79727.38,0.1,0.1988,0.00014,16.41095]
[1777882653340,34.7,79727.5,0.1,0.19881,0.00014,16.41175]
[1777882658350,34.68,79719.96,0.1,0.19763,0.00014,16.35129]
[1777882659168,34.68,79719.68,0.1,0.19759,0.00014,16.34932]
[1777882664422,34.65,79716.28,0.1,0.19695,0.00014,16.31632]
[1777882666341,34.65,79716.28,0.1,0.19695,0.00014,16.31632]
[1777882671137,34.64,79716.05,0.1,0.19683,0.00014,16.31056]
[1777882673338,34.64,79716.64,0.1,0.19691,0.00014,16.31458]
[1777882677032,34.64,79719.26,0.1,0.19725,0.00014,16.33224]
[1777882682548,34.64,79724.51,0.1,0.19794,0.00014,16.36765]
[1777882684330,34.64,79724.51,0.1,0.19794,0.00014,16.36765]
[1777882689869,34.63,79727.36,0.1,0.1983,0.00014,16.38627]
[1777882691934,34.63,79733.22,0.1,0.19909,0.00014,16.42689]
[1777882692012,34.63,79733.78,0.1,0.19916,0.00014,16.43052]
[1777882697653,34.63,79733.8,0.1,0.19915,0.00014,16.42986]
[1777882698442,34.63,79733.8,0.1,0.19915,0.00014,16.42986]
[1777882698660,34.63,79733.31,0.1,0.19908,0.00014,16.42629]
[1777882701614,34.63,79733.35,0.1,0.19907,0.00014,16.42599]
[1777882702244,34.63,79733.35,0.1,0.19907,0.00014,16.42599]
[1777882703763,34.62,79732.86,0.1,0.19899,0.00014,16.42197]
[1777882708935,34.62,79734.85,0.1,0.19924,0.00014,16.43447]
[1777882709555,34.62,79734.78,0.1,0.19922,0.00014,16.43368]
[1777882709903,34.62,79734.78,0.1,0.19922,0.00014,16.43368]
[1777882710004,34.62,79735.11,0.1,0.19926,0.00014,16.43569]
[1777882711377,34.62,79735.11,0.1,0.19926,0.00014,16.43569]
[1777882711475,34.62,79735.31,0.1,0.19929,0.00014,16.43697]
[1777882711479,34.62,79735.31,0.1,0.19929,0.00014,16.43697]
[1777882711640,34.62,79735.31,0.1,0.19929,0.00014,16.43697]
[1777882711894,34.62,79737.85,0.1,0.19959,0.00014,16.44968]
[1777882717876,34.62,79742.03,0.1,0.20016,0.00014,16.47897]
[1777882722877,34.62,79742.07,0.1,0.20017,0.00014,16.47921]
[1777882726653,34.62,79748.86,0.1,0.2011,0.00014,16.52669]
[1777882727967,34.62,79750.39,0.1,0.20131,0.00014,16.53735]
[1777882733910,34.61,79754.92,0.1,0.20189,0.00014,16.56683]
[1777882734513,34.61,79754.92,0.1,0.20189,0.00014,16.56683]
[1777882736753,34.61,79755.65,0.1,0.20199,0.00014,16.57179]
[1777882742973,34.6,79756.32,0.1,0.20204,0.00014,16.57432]
[1777882744662,34.6,79756.61,0.1,0.20207,0.00014,16.57604]
[1777882750538,34.6,79755.55,0.1,0.20192,0.00014,16.56815]
[1777882757073,34.6,79757.14,0.1,0.20212,0.00014,16.5783]
[1777882762108,34.6,79759.2,0.1,0.2024,0.00014,16.59261]
[1777882762775,34.6,79759.2,0.1,0.2024,0.00014,16.59261]
[1777882763004,34.6,79759.2,0.1,0.2024,0.00014,16.59261]
[1777882764901,34.6,79758.81,0.1,0.20234,0.00014,16.5897]
[1777882767221,34.6,79758.67,0.1,0.20232,0.00014,16.5885]
[1777882773287,34.6,79761.16,0.1,0.20261,0.00014,16.60051]
[1777882773338,34.6,79761.16,0.1,0.20261,0.00014,16.60051]
[1777882774137,34.59,79761.09,0.1,0.2026,0.00014,16.59993]
[1777882775076,34.59,79764.69,0.1,0.2031,0.00014,16.62507]
[1777882777213,34.59,79752.83,0.1,0.20145,0.00014,16.54188]
[1777882782231,34.6,79752.19,0.1,0.20137,0.00014,16.53776]
[1777882782361,34.6,79752.19,0.1,0.20137,0.00014,16.53776]
[1777882788290,34.6,79753.04,0.1,0.20149,0.00014,16.54373]
[1777882792668,34.6,79753.27,0.1,0.20152,0.00014,16.54529]
[1777882797517,34.59,79764.07,0.1,0.203,0.00014,16.62011]
[1777882797647,34.59,79764.07,0.1,0.203,0.00014,16.62011]
[1777882802769,34.59,79761.53,0.1,0.20263,0.00014,16.60177]
[1777882807848,34.59,79766.2,0.1,0.20327,0.00014,16.63396]
[1777882811205,34.59,79766.24,0.1,0.20327,0.00014,16.63398]
[1777882813970,34.59,79764.61,0.1,0.20304,0.00014,16.62209]
[1777882819007,34.58,79762.37,0.1,0.20271,0.00014,16.60545]
[1777882823544,34.58,79761.41,0.1,0.20256,0.00014,16.59791]
[1777882828571,34.58,79762.44,0.1,0.20268,0.00014,16.60442]
[1777882835620,34.58,79763.17,0.1,0.20273,0.00014,16.60403]
[1777882841322,34.58,79767.12,0.1,0.20327,0.00014,16.63122]
[1777882841725,34.58,79766.42,0.1,0.20317,0.00014,16.62622]
[1777882842289,34.58,79766.42,0.1,0.20317,0.00014,16.62622]
[1777882842670,34.58,79748.23,0.1,0.20065,0.00014,16.49868]
[1777882843879,34.58,79748.23,0.1,0.20065,0.00014,16.49868]
[1777882843988,34.58,79748.23,0.1,0.20065,0.00014,16.49868]
[1777882844082,34.58,79746.35,0.1,0.20039,0.00014,16.4855]
[1777882849719,34.55,79745.34,0.1,0.20008,0.00014,16.46994]
[1777882854754,34.53,79745.21,0.1,0.19991,0.00014,16.46122]
[1777882856757,34.53,79744.74,0.1,0.19984,0.00014,16.45773]
[1777882856768,34.53,79744.92,0.1,0.19986,0.00014,16.45882]
[1777882861527,34.52,79743.96,0.1,0.19965,0.00014,16.44836]
[1777882862373,34.51,79744.4,0.1,0.19967,0.00014,16.44954]
[1777882868853,34.51,79743.89,0.1,0.19957,0.00014,16.44441]
[1777882871545,34.51,79744.09,0.1,0.1996,0.00014,16.4456]
[1777882871597,34.51,79744.33,0.1,0.19963,0.00014,16.44707]
[1777882872029,34.51,79756.37,0.1,0.20128,0.00014,16.53151]
[1777882874575,34.51,79756.97,0.1,0.20137,0.00014,16.53574]
[1777882874577,34.51,79756.79,0.1,0.20134,0.00014,16.53448]
[1777882879930,34.5,79756.02,0.1,0.20122,0.00014,16.52837]
[1777882884965,34.5,79756.09,0.1,0.20122,0.00014,16.5282]
[1777882890000,34.5,79756.71,0.1,0.20129,0.00014,16.53191]
[1777882895239,34.5,79752.94,0.1,0.20072,0.00014,16.49999]
[1777882901544,34.5,79752.33,0.1,0.20061,0.00014,16.49458]
[1777882907119,34.49,79743.94,0.1,0.19943,0.00014,16.4342]
[1777882911226,34.49,79743.35,0.1,0.19933,0.00014,16.42954]
[1777882916951,34.47,79733.86,0.1,0.19791,0.00014,16.35685]
[1777882920801,34.47,79730.76,0.1,0.19743,0.00014,16.33233]
[1777882926018,34.47,79723.27,0.1,0.19639,0.00014,16.2786]
[1777882932294,34.46,79722.25,0.1,0.19625,0.00014,16.27125]
[1777882937329,34.46,79720.28,0.1,0.19598,0.00014,16.25719]
[1777882939964,34.46,79717.63,0.1,0.19562,0.00014,16.2384]
[1777882945357,34.46,79712.97,0.1,0.19495,0.00014,16.20385]
[1777882946412,34.46,79706.82,0.1,0.19411,0.00014,16.16016]
[1777882946513,34.46,79706.82,0.1,0.19411,0.00014,16.16016]
[1777882946548,34.46,79706.0,0.1,0.19399,0.00014,16.15362]
[1777882948804,34.44,79702.74,0.1,0.19344,0.00014,16.12507]
[1777882949363,34.44,79702.74,0.1,0.19344,0.00014,16.12507]
[1777882949413,34.44,79696.45,0.1,0.19254,0.00014,16.07801]
[1777882953312,34.41,79689.21,0.1,0.19135,0.00013,16.01294]
[1777882953656,34.41,79689.21,0.1,0.19135,0.00013,16.01294]
[1777882953742,34.41,79687.17,0.1,0.19103,0.00013,15.99613]
[1777882953748,34.41,79687.17,0.1,0.19103,0.00013,15.99613]
[1777882954561,34.4,79679.93,0.1,0.19002,0.00013,15.94254]
[1777882960490,34.35,79680.07,0.1,0.18967,0.00013,15.92477]
[1777882964209,34.33,79680.02,0.1,0.18951,0.00013,15.91603]
[1777882964232,34.33,79680.02,0.1,0.18951,0.00013,15.91603]
[1777882964360,34.33,79680.02,0.1,0.18951,0.00013,15.91603]
[1777882964456,34.33,79680.02,0.1,0.18951,0.00013,15.91603]
[1777882966454,34.31,79671.45,0.1,0.18827,0.00013,15.85011]
[1777882968446,34.3,79671.18,0.1,0.18816,0.00013,15.84463]
[1777882970763,34.29,79661.8,0.1,0.18683,0.00013,15.7732]
[1777882970985,34.29,79661.8,0.1,0.18683,0.00013,15.7732]
[1777882971716,34.29,79661.8,0.1,0.18683,0.00013,15.7732]
[1777882972576,34.29,79675.04,0.1,0.18856,0.00013,15.86589]
[1777882973407,34.29,79675.04,0.1,0.18856,0.00013,15.86589]
[1777882975830,34.28,79671.51,0.1,0.18804,0.00013,15.83853]
[1777882981416,34.27,79665.71,0.1,0.18717,0.00013,15.7919]
[1777882981612,34.27,79665.71,0.1,0.18717,0.00013,15.7919]
[1777882986945,34.25,79658.88,0.1,0.18616,0.00013,15.7375]
[1777882992716,34.25,79655.66,0.1,0.18568,0.00013,15.71192]
[1777882992916,34.25,79655.66,0.1,0.18568,0.00013,15.71192]
[1777882998058,34.24,79648.72,0.1,0.18474,0.00013,15.66089]
[1777882998165,34.24,79648.72,0.1,0.18474,0.00013,15.66089]
[1777882998308,34.24,79648.72,0.1,0.18474,0.00013,15.66089]
[1777882999938,34.24,79642.8,0.1,0.18395,0.00013,15.61852]
[1777883003794,34.25,79657.79,0.1,0.18595,0.00013,15.72651]
[1777883005318,34.25,79657.79,0.1,0.18595,0.00013,15.72651]
[1777883005490,34.25,79657.79,0.1,0.18595,0.00013,15.72651]
[1777883006661,34.24,79645.0,0.1,0.18422,0.00013,15.63271]
[1777883012427,34.24,79645.43,0.1,0.18422,0.00013,15.63039]
[1777883013734,34.24,79643.98,0.1,0.18403,0.00013,15.61989]
[1777883017199,34.24,79640.33,0.1,0.18354,0.00013,15.59344]
[1777883017271,34.24,79640.33,0.1,0.18354,0.00013,15.59344]
[1777883017429,34.24,79640.33,0.1,0.18354,0.00013,15.59344]
[1777883017589,34.24,79640.33,0.1,0.18354,0.00013,15.59344]
[1777883017703,34.24,79638.71,0.1,0.18333,0.00013,15.58175]
[1777883017931,34.24,79638.71,0.1,0.18333,0.00013,15.58175]
[1777883018569,34.24,79622.64,0.1,0.18121,0.00013,15.46597]
[1777883018975,34.24,79622.64,0.1,0.18121,0.00013,15.46597]
[1777883019669,34.24,79618.08,0.1,0.18062,0.00013,15.43365]
[1777883020185,34.24,79618.08,0.1,0.18062,0.00013,15.43365]
[1777883020256,34.24,79618.19,0.1,0.18062,0.00013,15.43344]
[1777883022536,34.24,79618.61,0.1,0.18069,0.00013,15.43737]
[1777883022614,34.24,79618.46,0.1,0.18069,0.00013,15.43713]
[1777883023005,34.24,79618.46,0.1,0.18069,0.00013,15.43713]
[1777883028969,34.23,79617.37,0.1,0.18048,0.00013,15.4258]
[1777883032192,34.23,79619.96,0.1,0.18081,0.00013,15.44426]
[1777883032546,34.23,79619.96,0.1,0.18081,0.00013,15.44426]
[1777883032617,34.23,79622.84,0.1,0.18119,0.00013,15.46488]
[1777883032997,34.23,79631.4,0.1,0.18231,0.00013,15.52657]
[1777883035600,34.23,79630.28,0.1,0.18217,0.00013,15.51847]
[1777883035692,34.23,79629.98,0.1,0.18213,0.00013,15.51628]
[1777883038917,34.23,79626.86,0.1,0.18171,0.00013,15.4937]
[1777883040547,34.23,79624.63,0.1,0.18142,0.00013,15.47762]
[1777883041533,34.23,79622.44,0.1,0.18113,0.00013,15.46184]
[1777883042292,34.23,79626.99,0.1,0.18173,0.00013,15.49464]
[1777883042494,34.23,79626.99,0.1,0.18173,0.00013,15.49464]
[1777883042673,34.23,79646.72,0.1,0.18434,0.00013,15.63665]
[1777883043067,34.23,79661.95,0.1,0.18636,0.00013,15.74594]
[1777883043962,34.23,79661.95,0.1,0.18636,0.00013,15.74594]
[1777883045999,34.23,79656.5,0.1,0.18562,0.00013,15.70622]
[1777883046043,34.23,79656.5,0.1,0.18562,0.00013,15.70622]
[1777883049077,34.23,79652.67,0.1,0.1851,0.00013,15.67803]
[1777883049109,34.23,79651.72,0.1,0.18497,0.00013,15.67096]
[1777883054147,34.22,79649.72,0.1,0.18468,0.00013,15.65567]
[1777883058917,34.22,79643.93,0.1,0.18391,0.00013,15.6134]
[1777883059124,34.22,79643.93,0.1,0.18391,0.00013,15.6134]
[1777883059338,34.22,79640.52,0.1,0.18345,0.00013,15.58874]
[1777883063847,34.22,79635.79,0.1,0.18282,0.00013,15.55425]
[1777883063883,34.22,79635.79,0.2,0.18282,0.00013,15.55425]
[1777883064790,34.22,79643.87,0.2,0.18389,0.00013,15.61232]
[1777883066610,34.22,79653.33,0.2,0.18513,0.00013,15.68009]
[1777883072221,34.22,79650.88,0.2,0.18475,0.00013,15.65637]
[1777883074470,34.22,79646.97,0.2,0.18422,0.00013,15.62788]
[1777883074498,34.22,79645.76,0.2,0.18406,0.00013,15.61903]
[1777883080330,34.21,79646.64,0.2,0.18416,0.00013,15.62448]
[1777883084156,34.21,79648.86,0.2,0.18444,0.00013,15.63998]
[1777883084187,34.21,79648.86,0.2,0.18444,0.00013,15.63998]
[1777883084543,34.21,79648.86,0.2,0.18444,0.00013,15.63998]
[1777883084567,34.21,79656.3,0.2,0.18543,0.00013,15.69331]
[1777883086093,34.21,79658.63,0.2,0.18574,0.00013,15.71006]
[1777883087709,34.21,79662.01,0.2,0.18619,0.00013,15.73434]
[1777883087735,34.21,79662.61,0.2,0.18627,0.00013,15.73874]
[1777883091634,34.21,79659.29,0.2,0.18582,0.00013,15.71461]
[1777883093053,34.21,79662.84,0.2,0.18629,0.00013,15.73998]
[1777883093424,34.21,79662.84,0.2,0.18629,0.00013,15.73998]
[1777883095578,34.21,79665.09,0.2,0.18659,0.00013,15.75594]
[1777883100426,34.21,79665.38,0.2,0.18662,0.00013,15.75759]
[1777883105506,34.21,79659.53,0.2,0.18582,0.00013,15.71442]
[1777883110541,34.2,79658.95,0.2,0.18572,0.00013,15.70941]
[1777883115576,34.2,79659.23,0.2,0.18575,0.00013,15.71069]
[1777883118256,34.2,79659.33,0.2,0.18575,0.00013,15.7111]
[1777883120866,34.2,79655.0,0.2,0.18517,0.00013,15.67963]
[1777883121372,34.2,79653.03,0.2,0.18491,0.00013,15.66532]
[1777883123787,34.2,79652.85,0.2,0.18488,0.00013,15.66377]
[1777883129675,34.2,79651.73,0.2,0.18471,0.00013,15.65487]
[1777883134710,34.2,79651.96,0.2,0.18469,0.00013,15.65092]
[1777883139745,34.19,79653.41,0.2,0.18487,0.00013,15.66078]
[1777883144781,34.19,79654.8,0.2,0.18504,0.00013,15.6701]
[1777883148809,34.19,79644.61,0.2,0.18368,0.00013,15.59632]
[1777883149157,34.19,79644.61,0.2,0.18368,0.00013,15.59632]
[1777883154851,34.19,79643.52,0.2,0.18353,0.00013,15.58818]
[1777883155051,34.19,79643.52,0.2,0.18353,0.00013,15.58818]
[1777883155858,34.19,79643.92,0.2,0.18359,0.00013,15.59101]
[1777883160893,34.19,79642.99,0.2,0.18345,0.00013,15.58385]
[1777883165047,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166032,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166245,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166322,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166801,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166859,34.19,79646.74,0.2,0.18394,0.00013,15.61048]
[1777883166900,34.19,79652.77,0.2,0.18474,0.00013,15.65379]
[1777883167825,34.19,79668.14,0.2,0.18679,0.00013,15.76421]
[1777883168544,34.19,79668.14,0.2,0.18679,0.00013,15.76421]
[1777883170898,34.19,79678.68,0.2,0.1882,0.00013,15.83982]
[1777883173684,34.19,79680.4,0.2,0.18843,0.00013,15.85211]
[1777883173785,34.19,79680.2,0.2,0.1884,0.00013,15.85059]
[1777883174999,34.19,79679.53,0.2,0.18831,0.00013,15.84578]
[1777883175100,34.19,79679.47,0.2,0.1883,0.00013,15.84512]
[1777883176363,34.19,79679.47,0.2,0.1883,0.00013,15.84512]
[1777883176465,34.19,79679.51,0.2,0.1883,0.00013,15.84515]
[1777883178178,34.19,79681.42,0.2,0.18856,0.00013,15.85886]
[1777883178314,34.19,79681.42,0.2,0.18856,0.00013,15.85886]
[1777883178415,34.18,79681.16,0.2,0.18851,0.00013,15.85655]
[1777883180605,34.18,79681.45,0.2,0.18855,0.00013,15.85863]
[1777883180706,34.18,79681.52,0.2,0.18856,0.00013,15.85906]
[1777883181280,34.18,79681.52,0.2,0.18856,0.00013,15.85906]
[1777883181381,34.18,79681.61,0.2,0.18857,0.00013,15.85948]
[1777883184510,34.18,79680.61,0.2,0.18843,0.00013,15.85228]
[1777883188320,34.18,79681.32,0.2,0.18853,0.00013,15.85732]
[1777883188325,34.18,79681.32,0.2,0.18853,0.00013,15.85732]
[1777883188421,34.18,79680.82,0.2,0.18846,0.00013,15.85372]
[1777883193733,34.18,79680.08,0.2,0.18831,0.00013,15.84301]
[1777883195592,34.18,79680.17,0.2,0.18831,0.00013,15.84326]
[1777883197394,34.18,79679.69,0.2,0.18824,0.00013,15.83954]
[1777883203188,34.18,79676.09,0.2,0.18774,0.00013,15.8128]
[1777883205989,34.18,79675.66,0.2,0.18768,0.00013,15.80945]
[1777883210624,34.18,79678.35,0.2,0.18804,0.00013,15.82843]
[1777883216279,34.17,79678.81,0.2,0.18808,0.00013,15.83067]
[1777883222321,34.17,79678.66,0.2,0.18804,0.00013,15.82863]
[1777883227357,34.17,79678.12,0.2,0.18795,0.00013,15.82399]
[1777883230330,34.17,79677.93,0.2,0.18792,0.00013,15.82232]
[1777883236420,34.17,79677.75,0.2,0.18788,0.00013,15.82024]
[1777883238889,34.17,79677.15,0.2,0.1878,0.00013,15.81583]
[1777883244476,34.16,79677.44,0.2,0.18782,0.00013,15.81722]
[1777883249512,34.16,79677.64,0.2,0.18784,0.00013,15.81815]
[1777883254546,34.16,79679.53,0.2,0.18804,0.00013,15.82619]
[1777883259581,34.16,79679.32,0.2,0.188,0.00013,15.82413]
[1777883264618,34.16,79680.62,0.2,0.18817,0.00013,15.83294]
[1777883267956,34.16,79683.33,0.2,0.18853,0.00013,15.85217]
[1777883271649,34.16,79682.64,0.2,0.18842,0.00013,15.84652]
[1777883271688,34.16,79682.64,0.2,0.18842,0.00013,15.84652]
[1777883273046,34.16,79688.1,0.2,0.18915,0.00013,15.88544]
[1777883274818,34.15,79687.65,0.2,0.18909,0.00013,15.88199]
[1777883280831,34.14,79688.6,0.2,0.18909,0.00014,15.88245]
[1777883280854,34.14,79688.6,0.2,0.18909,0.00014,15.88245]
[1777883280937,34.14,79688.6,0.2,0.18909,0.00014,15.88245]
[1777883280985,34.12,79688.64,0.2,0.18898,0.00014,15.87682]
[1777883281145,34.12,79688.64,0.2,0.18898,0.00014,15.87682]
[1777883281992,34.12,79703.76,0.2,0.19103,0.00014,15.9854]
[1777883283366,34.12,79703.78,0.2,0.19103,0.00014,15.9854]
[1777883288786,34.12,79705.1,0.2,0.19119,0.00014,15.99393]
[1777883290528,34.12,79704.92,0.2,0.19116,0.00014,15.99249]
[1777883291810,34.12,79704.58,0.2,0.19112,0.00014,15.98989]
[1777883297849,34.12,79703.39,0.2,0.19094,0.00014,15.98042]
[1777883299550,34.12,79703.39,0.2,0.19094,0.00014,15.98042]
[1777883299863,34.11,79703.5,0.2,0.19094,0.00014,15.98092]
[1777883304898,34.11,79703.91,0.2,0.19097,0.00014,15.98241]
[1777883310002,34.11,79704.26,0.2,0.191,0.00014,15.98371]
[1777883310624,34.11,79704.51,0.2,0.19102,0.00014,15.98519]
[1777883310963,34.11,79704.51,0.2,0.19102,0.00014,15.98519]
[1777883311023,34.11,79712.23,0.2,0.19203,0.00014,16.03527]
[1777883312078,34.1,79717.28,0.2,0.19271,0.00014,16.07124]
[1777883317416,34.1,79710.47,0.2,0.19176,0.00014,16.02118]
[1777883323024,34.1,79711.65,0.2,0.19189,0.00014,16.02823]
[1777883323949,34.1,79711.65,0.2,0.19189,0.00014,16.02823]
[1777883329066,34.09,79711.74,0.2,0.19187,0.00014,16.02739]
[1777883334101,34.09,79710.6,0.2,0.1917,0.00014,16.018]
[1777883339135,34.09,79710.83,0.2,0.1917,0.00014,16.01841]
[1777883340623,34.09,79710.83,0.2,0.1917,0.00014,16.01841]
[1777883343978,34.08,79719.76,0.2,0.19291,0.00014,16.08173]
[1777883349002,34.08,79720.04,0.2,0.19291,0.00014,16.08212]
[1777883349104,34.08,79719.97,0.2,0.19289,0.00014,16.08097]
[1777883353793,34.08,79720.06,0.2,0.19289,0.00014,16.08073]
[1777883354034,34.08,79720.06,0.2,0.19289,0.00014,16.08073]
[1777883354076,34.07,79720.06,0.2,0.19286,0.00014,16.07939]
[1777883354550,34.07,79720.06,0.2,0.19286,0.00014,16.07939]
[1777883354581,34.07,79731.48,0.2,0.19442,0.00014,16.16094]
[1777883355749,34.07,79731.48,0.2,0.19442,0.00014,16.16094]
[1777883360907,34.07,79736.77,0.2,0.19513,0.00014,16.19781]
[1777883365921,34.06,79744.64,0.2,0.19619,0.00014,16.25254]
[1777883371367,34.06,79739.84,0.2,0.19544,0.00014,16.2113]
[1777883376537,34.06,79739.81,0.2,0.19543,0.00014,16.21087]
[1777883377576,34.06,79735.07,0.2,0.19476,0.00014,16.17606]
[1777883381114,34.06,79727.62,0.2,0.19373,0.00014,16.12226]
[1777883383964,34.05,79726.68,0.2,0.1936,0.00014,16.11525]
[1777883384064,34.05,79726.68,0.2,0.19359,0.00014,16.11516]
[1777883385464,34.05,79725.97,0.2,0.19349,0.00014,16.10979]
[1777883386894,34.05,79726.12,0.2,0.19351,0.00014,16.1106]
[1777883387603,34.05,79726.14,0.2,0.1935,0.00014,16.11036]
[1777883388162,34.05,79726.37,0.2,0.19353,0.00014,16.11174]
[1777883390387,34.05,79729.13,0.2,0.1939,0.00014,16.13098]
[1777883395477,34.04,79729.44,0.2,0.1939,0.00014,16.13126]
[1777883398479,34.04,79729.97,0.2,0.19395,0.00014,16.13383]
[1777883404126,34.03,79729.74,0.2,0.19388,0.00014,16.13013]
[1777883404266,34.03,79730.98,0.2,0.19404,0.00014,16.13862]
[1777883404392,34.03,79730.98,0.2,0.19404,0.00014,16.13862]
[1777883405175,34.03,79739.69,0.2,0.19523,0.00014,16.20064]
[1777883406235,34.03,79740.59,0.2,0.19535,0.00014,16.20671]
[1777883407067,34.03,79740.59,0.2,0.19535,0.00014,16.20671]
[1777883407122,34.03,79740.44,0.2,0.19532,0.00014,16.20525]
[1777883411652,33.99,79731.9,0.2,0.19384,0.00014,16.1289]
[1777883416896,33.98,79727.58,0.2,0.19321,0.00014,16.09563]
[1777883416904,33.98,79727.58,0.2,0.19321,0.00014,16.09563]
[1777883422730,33.95,79725.35,0.2,0.19264,0.00014,16.06659]
[1777883427315,33.89,79725.81,0.2,0.19233,0.00014,16.05062]
[1777883433089,33.83,79724.48,0.2,0.19164,0.00014,16.0121]
[1777883434423,33.83,79722.72,0.2,0.19138,0.00014,15.99846]
[1777883434564,33.83,79722.72,0.2,0.19138,0.00014,15.99846]
[1777883434814,33.83,79708.65,0.2,0.18944,0.00014,15.89615]
[1777883435216,33.83,79708.65,0.2,0.18944,0.00014,15.89615]
[1777883435221,33.83,79708.65,0.2,0.18944,0.00014,15.89615]
[1777883435821,33.83,79702.12,0.2,0.18854,0.00014,15.84836]
[1777883439356,33.82,79699.71,0.2,0.18819,0.00014,15.82971]
[1777883444829,33.82,79698.7,0.2,0.18802,0.00014,15.82046]
[1777883447916,33.81,79698.84,0.2,0.18802,0.00014,15.82034]
[1777883454956,33.81,79698.54,0.2,0.18792,0.00014,15.81513]
[1777883459992,33.8,79699.29,0.2,0.18798,0.00014,15.81875]
[1777883460295,33.8,79699.29,0.2,0.18798,0.00014,15.81875]
[1777883460999,33.8,79699.7,0.2,0.18803,0.00014,15.82136]
[1777883464494,33.77,79703.01,0.2,0.18825,0.00014,15.83338]
[1777883470062,33.76,79702.79,0.2,0.18816,0.00014,15.82843]
[1777883475097,33.75,79703.95,0.2,0.18826,0.00014,15.83418]
[1777883476132,33.75,79703.95,0.2,0.18826,0.00014,15.83418]
[1777883482374,33.74,79698.45,0.2,0.18745,0.00014,15.79084]
[1777883488188,33.73,79699.81,0.2,0.18757,0.00014,15.79712]
[1777883492224,33.73,79699.59,0.2,0.18746,0.00014,15.78891]
[1777883493010,33.73,79707.7,0.2,0.18856,0.00014,15.84739]
[1777883493116,33.73,79707.7,0.2,0.18856,0.00014,15.84739]
[1777883493223,33.73,79725.79,0.2,0.19102,0.00014,15.97827]
[1777883493466,33.73,79725.79,0.2,0.19102,0.00014,15.97827]
[1777883494734,33.73,79728.58,0.2,0.1914,0.00014,15.99796]
[1777883496976,33.72,79735.92,0.2,0.19239,0.00014,16.05016]
[1777883502666,33.72,79734.36,0.2,0.19213,0.00014,16.03635]
[1777883503429,33.71,79734.45,0.2,0.19212,0.00014,16.03601]
[1777883503530,33.71,79734.45,0.2,0.19212,0.00014,16.03601]
[1777883503861,33.71,79734.45,0.2,0.19212,0.00014,16.03601]
[1777883503969,33.71,79734.45,0.2,0.19212,0.00014,16.03601]
[1777883504020,33.71,79734.45,0.2,0.19212,0.00014,16.03601]
[1777883504477,33.71,79734.75,0.2,0.19215,0.00014,16.0377]
[1777883506964,33.7,79743.07,0.2,0.19318,0.00014,16.0919]
[1777883512357,33.65,79743.54,0.2,0.19289,0.00014,16.07699]
[1777883517391,33.64,79744.14,0.2,0.19292,0.00014,16.0786]
[1777883520364,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883520736,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883520857,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883520942,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883521247,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883521260,33.64,79744.02,0.2,0.19288,0.00014,16.07661]
[1777883521661,33.63,79744.19,0.2,0.19288,0.00014,16.07674]
[1777883522047,33.62,79764.43,0.2,0.19559,0.00014,16.21813]
[1777883522687,33.62,79764.43,0.2,0.19559,0.00014,16.21813]
[1777883522903,33.6,79764.19,0.2,0.19544,0.00014,16.21053]
[1777883528283,33.56,79762.87,0.2,0.19497,0.00014,16.18647]
[1777883532121,33.5,79766.36,0.2,0.19502,0.00014,16.18973]
[1777883537345,33.48,79765.19,0.2,0.19471,0.00014,16.17404]
[1777883537481,33.48,79765.19,0.2,0.19471,0.00014,16.17404]
[1777883543111,33.47,79763.41,0.2,0.19441,0.00014,16.1582]
[1777883547042,33.47,79763.3,0.2,0.19435,0.00014,16.15514]
[1777883547143,33.47,79762.6,0.2,0.19424,0.00014,16.14948]
[1777883548416,33.47,79756.08,0.2,0.19332,0.00014,16.10134]
[1777883548581,33.47,79756.08,0.2,0.19332,0.00014,16.10134]
[1777883548829,33.47,79756.08,0.2,0.19332,0.00014,16.10134]
[1777883549295,33.47,79756.08,0.2,0.19332,0.00014,16.10134]
[1777883549605,33.46,79755.67,0.2,0.19325,0.00014,16.09782]
[1777883549887,33.46,79755.67,0.2,0.19325,0.00014,16.09782]
[1777883549989,33.46,79744.61,0.2,0.1917,0.00014,16.01653]
[1777883550466,33.46,79744.61,0.2,0.1917,0.00014,16.01653]
[1777883550877,33.46,79744.61,0.2,0.1917,0.00014,16.01653]
[1777883552179,33.46,79738.97,0.2,0.19086,0.00014,15.96985]
[1777883553013,33.46,79739.68,0.2,0.19096,0.00014,15.97467]
[1777883558075,33.46,79740.33,0.2,0.19101,0.00014,15.97787]
[1777883561260,33.45,79740.51,0.2,0.19101,0.00014,15.97759]
[1777883566740,33.44,79739.92,0.2,0.19087,0.00014,15.97045]
[1777883571774,33.44,79742.29,0.2,0.19116,0.00014,15.98569]
[1777883576694,33.43,79741.88,0.2,0.19107,0.00014,15.98093]
[1777883582030,33.43,79741.37,0.2,0.19097,0.00014,15.9759]
[1777883587969,33.42,79742.07,0.2,0.191,0.00014,15.97762]
[1777883588067,33.42,79742.07,0.2,0.191,0.00014,15.97762]
[1777883588096,33.42,79742.06,0.2,0.19099,0.00014,15.97711]
[1777883597200,33.4,79741.76,0.2,0.19081,0.00014,15.96751]
[1777883597254,33.4,79741.76,0.2,0.19081,0.00014,15.96751]
[1777883597296,33.39,79740.41,0.2,0.19055,0.00014,15.95399]
[1777883600438,33.39,79741.62,0.2,0.19069,0.00014,15.96163]
[1777883601352,33.39,79741.62,0.2,0.19069,0.00014,15.96163]
[1777883600978,33.39,79741.66,0.2,0.19069,0.00014,15.96151]
[1777883606013,33.38,79741.67,0.2,0.19064,0.00014,15.95892]
[1777883611048,33.37,79741.57,0.2,0.19053,0.00014,15.95054]
[1777883615420,33.37,79739.56,0.2,0.19021,0.00014,15.93376]
[1777883619956,33.36,79739.98,0.2,0.19023,0.00014,15.93485]
[1777883620061,33.36,79739.98,0.2,0.19023,0.00014,15.93485]
[1777883620165,33.36,79739.98,0.2,0.19023,0.00014,15.93485]
[1777883620267,33.36,79734.94,0.2,0.18953,0.00014,15.89735]
[1777883621519,33.36,79732.02,0.2,0.18911,0.00014,15.87525]
[1777883624782,33.34,79731.73,0.2,0.18891,0.00014,15.86503]
[1777883625154,33.34,79731.73,0.2,0.18891,0.00014,15.86503]
[1777883626005,33.34,79727.16,0.2,0.18827,0.00014,15.83075]
[1777883629904,33.33,79725.79,0.2,0.18803,0.00014,15.81821]
[1777883635218,33.32,79725.65,0.2,0.18794,0.00014,15.81361]
[1777883636042,33.32,79725.65,0.2,0.18794,0.00014,15.81361]
[1777883641259,33.31,79724.27,0.2,0.18769,0.00014,15.79997]
[1777883645995,33.31,79725.02,0.2,0.18775,0.00014,15.80328]
[1777883646865,33.3,79723.79,0.2,0.18757,0.00014,15.79366]
[1777883646868,33.3,79723.79,0.2,0.18757,0.00014,15.79366]
[1777883646877,33.3,79723.79,0.2,0.18757,0.00014,15.79366]
[1777883651886,33.3,79720.98,0.2,0.18713,0.00014,15.77024]
[1777883654056,33.29,79721.83,0.2,0.18722,0.00014,15.77545]
[1777883654994,33.29,79721.72,0.2,0.1872,0.00014,15.77411]
[1777883658036,33.29,79721.33,0.2,0.18711,0.00014,15.76962]
[1777883658216,33.29,79721.33,0.2,0.18711,0.00014,15.76962]
[1777883663415,33.28,79720.72,0.2,0.18698,0.00014,15.76246]
[1777883664400,33.28,79720.72,0.2,0.18698,0.00014,15.76246]
[1777883670070,33.27,79720.81,0.2,0.18694,0.00014,15.76058]
[1777883674715,33.27,79720.53,0.2,0.1868,0.00014,15.75041]
[1777883674956,33.27,79720.53,0.2,0.1868,0.00014,15.75041]
[1777883674982,33.27,79720.53,0.2,0.1868,0.00014,15.75041]
[1777883675847,33.27,79720.53,0.2,0.18679,0.00014,15.74991]
[1777883679082,33.25,79712.04,0.2,0.18553,0.00014,15.68212]
[1777883679086,33.25,79712.04,0.2,0.18553,0.00014,15.68212]
[1777883685335,33.21,79707.58,0.2,0.18462,0.00014,15.63365]
[1777883686304,33.19,79707.21,0.2,0.18444,0.00014,15.62391]
[1777883686366,33.19,79707.2,0.2,0.18443,0.00014,15.62351]
[1777883686736,33.19,79707.2,0.2,0.18443,0.00014,15.62351]
[1777883688855,33.19,79696.79,0.2,0.18299,0.00014,15.54548]
[1777883690409,33.19,79695.6,0.2,0.18283,0.00014,15.53629]
[1777883690589,33.19,79694.31,0.2,0.18264,0.00014,15.52638]
[1777883695687,33.16,79687.5,0.2,0.18151,0.00014,15.46487]
[1777883700360,33.14,79692.64,0.2,0.18202,0.00014,15.49302]
[1777883705715,33.09,79694.07,0.2,0.18184,0.00014,15.48364]
[1777883710606,33.08,79695.46,0.2,0.18197,0.00014,15.49053]
[1777883710652,33.08,79695.46,0.2,0.18197,0.00014,15.49053]
[1777883713735,33.08,79696.28,0.2,0.18206,0.00014,15.49595]
[1777883714426,33.07,79696.75,0.2,0.18212,0.00014,15.49925]
[1777883720618,33.07,79696.85,0.2,0.18213,0.00014,15.4997]
[1777883725854,33.07,79702.65,0.2,0.18292,0.00014,15.54258]
[1777883730892,33.07,79703.35,0.2,0.18301,0.00014,15.54741]
[1777883736339,33.07,79708.8,0.2,0.1837,0.00014,15.58263]
[1777883741821,33.07,79709.47,0.2,0.18378,0.00014,15.5869]
[1777883741858,33.07,79709.47,0.2,0.18378,0.00014,15.5869]
[1777883742134,33.07,79709.47,0.2,0.18378,0.00014,15.5869]
[1777883742181,33.07,79718.52,0.2,0.18502,0.00014,15.65408]
[1777883743365,33.07,79718.52,0.2,0.18502,0.00014,15.65408]
[1777883747071,33.07,79723.97,0.2,0.18576,0.00014,15.69366]
[1777883747121,33.07,79723.97,0.2,0.18576,0.00014,15.69366]
[1777883751191,33.06,79724.92,0.2,0.18587,0.00014,15.69968]
[1777883751669,33.06,79724.92,0.2,0.18586,0.00014,15.69942]
[1777883753951,33.06,79729.91,0.2,0.18654,0.00014,15.73592]
[1777883759093,33.06,79729.97,0.2,0.18651,0.00014,15.73445]
[1777883761386,33.06,79729.75,0.2,0.18648,0.00014,15.7325]
[1777883761982,33.06,79729.64,0.2,0.18646,0.00014,15.73136]
[1777883762281,33.06,79729.64,0.2,0.18646,0.00014,15.73136]
[1777883762283,33.06,79729.64,0.2,0.18646,0.00014,15.73136]
[1777883762510,33.06,79729.64,0.2,0.18646,0.00014,15.73136]
[1777883762538,33.06,79729.64,0.2,0.18646,0.00014,15.73136]
[1777883762514,33.06,79717.4,0.2,0.18476,0.00014,15.64006]
[1777883762628,33.06,79717.4,0.2,0.18476,0.00014,15.64006]
[1777883763339,33.05,79711.43,0.2,0.18393,0.00014,15.59523]
[1777883765549,33.05,79703.9,0.2,0.18288,0.00014,15.53811]
[1777883765635,33.05,79703.9,0.2,0.18288,0.00014,15.53811]
[1777883765640,33.05,79703.9,0.2,0.18288,0.00014,15.53811]
[1777883766287,33.05,79703.9,0.2,0.18288,0.00014,15.53811]
[1777883767057,33.05,79703.95,0.2,0.18288,0.00014,15.53798]
[1777883769577,33.05,79704.36,0.2,0.18292,0.00014,15.54]
[1777883771804,33.04,79704.28,0.2,0.18287,0.00014,15.53783]
[1777883771878,33.04,79704.28,0.2,0.18287,0.00014,15.53783]
[1777883774038,33.04,79704.24,0.2,0.18285,0.00014,15.53645]
[1777883776039,33.04,79705.13,0.2,0.18295,0.00014,15.54199]
[1777883781558,33.03,79703.61,0.2,0.18269,0.00014,15.52793]
[1777883782246,33.03,79703.7,0.2,0.18269,0.00014,15.52807]
[1777883783026,33.03,79703.14,0.2,0.18261,0.00014,15.52337]
[1777883788638,32.98,79702.89,0.2,0.18219,0.00014,15.50146]
[1777883793692,32.95,79701.86,0.2,0.18182,0.00014,15.47859]
[1777883793697,32.95,79701.86,0.2,0.18182,0.00014,15.47859]
[1777883798115,32.95,79701.96,0.2,0.1818,0.00014,15.47757]
[1777883798221,32.95,79701.96,0.2,0.1818,0.00014,15.47757]
[1777883798223,32.95,79701.96,0.2,0.1818,0.00014,15.47757]
[1777883804356,32.94,79697.37,0.2,0.18114,0.00014,15.44122]
[1777883805755,32.94,79692.93,0.2,0.18051,0.00014,15.40689]
[1777883811079,32.92,79689.84,0.2,0.17996,0.00014,15.37666]
[1777883814515,32.92,79690.07,0.2,0.17997,0.00014,15.37758]
[1777883820394,32.92,79689.72,0.2,0.1799,0.00014,15.37346]
[1777883831597,32.91,79688.48,0.2,0.17968,0.00014,15.3616]
[1777883836632,32.9,79687.79,0.2,0.17948,0.00014,15.35053]
[1777883841667,32.89,79688.0,0.2,0.17943,0.00014,15.34807]
[1777883846701,32.88,79687.78,0.2,0.17939,0.00014,15.34556]
[1777883851737,32.88,79687.92,0.2,0.17934,0.00014,15.34066]
[1777883853715,32.88,79688.01,0.2,0.17935,0.00014,15.34097]
[1777883860385,32.86,79688.62,0.2,0.17932,0.00014,15.33933]
[1777883860466,32.86,79688.62,0.2,0.17932,0.00014,15.33933]
[1777883860476,32.86,79688.62,0.2,0.17932,0.00014,15.33933]
[1777883862142,32.86,79692.27,0.2,0.17975,0.00014,15.36326]
[1777883863577,32.85,79694.58,0.2,0.18003,0.00014,15.37871]
[1777883863584,32.85,79694.58,0.2,0.18003,0.00014,15.37871]
[1777883869420,32.85,79694.03,0.2,0.17993,0.00014,15.37332]
[1777883870988,32.85,79694.53,0.2,0.17999,0.00014,15.37665]
[1777883874105,32.85,79694.56,0.2,0.17998,0.00014,15.37625]
[1777883879933,32.84,79694.38,0.2,0.17993,0.00014,15.37349]
[1777883883717,32.84,79693.48,0.2,0.1798,0.00014,15.36612]
[1777883887479,32.84,79693.63,0.2,0.17981,0.00014,15.36663]
[1777883887927,32.84,79698.0,0.2,0.1804,0.00014,15.39922]
[1777883893024,32.83,79700.85,0.2,0.18076,0.00014,15.41899]
[1777883895602,32.83,79700.8,0.2,0.18075,0.00014,15.41835]
[1777883895607,32.83,79700.8,0.2,0.18075,0.00014,15.41835]
[1777883897152,32.83,79704.13,0.2,0.18119,0.00014,15.44282]
[1777883903094,32.83,79706.01,0.2,0.18141,0.00014,15.45475]
[1777883903893,32.83,79706.01,0.2,0.18141,0.00014,15.45475]
[1777883903898,32.83,79706.01,0.2,0.18141,0.00014,15.45475]
[1777883903973,32.83,79706.01,0.2,0.18141,0.00014,15.45475]
[1777883907507,32.82,79705.29,0.2,0.18129,0.00014,15.44835]
[1777883907524,32.82,79705.29,0.2,0.18129,0.00014,15.44835]
[1777883907570,32.82,79705.29,0.2,0.18129,0.00014,15.44835]
[1777883908127,32.82,79705.29,0.2,0.18129,0.00014,15.44802]
[1777883908440,32.82,79714.56,0.2,0.18255,0.00014,15.51722]
[1777883911263,32.82,79715.53,0.2,0.18267,0.00014,15.52364]
[1777883911282,32.82,79717.73,0.2,0.18292,0.00014,15.53468]
[1777883914298,32.82,79717.61,0.2,0.18289,0.00014,15.53327]
[1777883916556,32.82,79717.48,0.2,0.18287,0.00014,15.5318]
[1777883916574,32.82,79717.48,0.2,0.18286,0.00014,15.53155]
[1777883922228,32.81,79716.06,0.2,0.18262,0.00014,15.51847]
[1777883928016,32.81,79715.84,0.2,0.18257,0.00014,15.51557]
[1777883933305,32.8,79715.65,0.2,0.18248,0.00014,15.51068]
[1777883936018,32.8,79715.69,0.2,0.18246,0.00014,15.51008]
[1777883941362,32.79,79712.2,0.2,0.18193,0.00014,15.48113]
[1777883946397,32.78,79713.44,0.2,0.18206,0.00014,15.48823]
[1777883950409,32.78,79713.36,0.2,0.18203,0.00014,15.48672]
[1777883950616,32.78,79719.44,0.2,0.18285,0.00014,15.53146]
[1777883951410,32.78,79719.44,0.2,0.18285,0.00014,15.53146]
[1777883951432,32.78,79728.12,0.2,0.18404,0.00014,15.59612]
[1777883956467,32.77,79733.04,0.2,0.18469,0.00014,15.63099]
[1777883957718,32.77,79733.04,0.2,0.18469,0.00014,15.63099]
[1777883957724,32.77,79733.3,0.2,0.18472,0.00014,15.6325]
[1777883963516,32.76,79725.84,0.2,0.18362,0.00014,15.57323]
[1777883967543,32.76,79724.42,0.2,0.18339,0.00014,15.56099]
[1777883967558,32.76,79724.42,0.2,0.18339,0.00014,15.56099]
[1777883969922,32.76,79725.17,0.2,0.18347,0.00014,15.56508]
[1777883976607,32.75,79724.98,0.2,0.18333,0.00014,15.55491]
[1777883978402,32.75,79724.91,0.2,0.18331,0.00014,15.55385]
[1777883978502,32.74,79724.91,0.2,0.1833,0.00014,15.55332]
[1777883979894,32.73,79724.4,0.2,0.18312,0.00014,15.54394]
[1777883979973,32.73,79724.4,0.2,0.18312,0.00014,15.54394]
[1777883982544,32.7,79724.44,0.2,0.18293,0.00014,15.53357]
[1777883987685,32.63,79722.42,0.2,0.18209,0.00014,15.48887]
[1777883991108,32.63,79720.9,0.2,0.18186,0.00014,15.47609]
[1777883996823,32.62,79720.77,0.2,0.18181,0.00014,15.47344]
[1777883997600,32.62,79720.77,0.2,0.18181,0.00014,15.47344]
[1777884005691,32.61,79720.37,0.3,0.1817,0.00014,15.46757]
[1777884005692,32.61,79720.37,0.3,0.1817,0.00014,15.46757]
[1777884008295,32.61,79720.56,0.3,0.1817,0.00014,15.46743]
[1777884010926,32.61,79720.29,0.3,0.18163,0.00014,15.46384]
[1777884016891,32.6,79720.87,0.3,0.18166,0.00014,15.46556]
[1777884021978,32.59,79721.35,0.3,0.18168,0.00014,15.46694]
[1777884023035,32.59,79721.35,0.3,0.18168,0.00014,15.46694]
[1777884024178,32.59,79721.35,0.3,0.18168,0.00014,15.46657]
[1777884027635,32.59,79717.81,0.3,0.18117,0.00014,15.43909]
[1777884034010,32.58,79716.58,0.3,0.18091,0.00014,15.42182]
[1777884037811,32.58,79716.58,0.3,0.18091,0.00014,15.42182]
[1777884042103,32.58,79716.58,0.3,0.18089,0.00014,15.42087]
[1777884042614,32.58,79716.58,0.3,0.18089,0.00014,15.42087]
[1777884048108,32.57,79718.24,0.3,0.18105,0.00014,15.42995]
[1777884049918,32.57,79718.24,0.3,0.18105,0.00014,15.42995]
[1777884049938,32.57,79718.24,0.3,0.18105,0.00014,15.42995]
[1777884050172,32.57,79718.24,0.3,0.18105,0.00014,15.42995]
[1777884052824,32.57,79729.98,0.3,0.18266,0.00014,15.51767]
[1777884053435,32.57,79730.44,0.3,0.18271,0.00014,15.52075]
[1777884059185,32.56,79730.37,0.3,0.18265,0.00014,15.51723]
[1777884064220,32.56,79728.86,0.3,0.1824,0.00014,15.50378]
[1777884069256,32.55,79729.45,0.3,0.18245,0.00014,15.50628]
[1777884074291,32.55,79729.08,0.3,0.18236,0.00014,15.50158]
[1777884074861,32.55,79729.08,0.3,0.18236,0.00014,15.50158]
[1777884074861,32.55,79729.08,0.3,0.18236,0.00014,15.50158]
[1777884080333,32.54,79729.52,0.3,0.18238,0.00014,15.50266]
[1777884082572,32.54,79729.56,0.3,0.18238,0.00014,15.5026]
[1777884083495,32.54,79730.8,0.3,0.18254,0.00014,15.51161]
[1777884087773,32.54,79730.79,0.3,0.18251,0.00014,15.51005]
[1777884087776,32.54,79730.79,0.3,0.18251,0.00014,15.51005]
[1777884087789,32.54,79730.79,0.3,0.18251,0.00014,15.51005]
[1777884088466,32.54,79730.96,0.3,0.18253,0.00014,15.51097]
[1777884092426,32.53,79729.62,0.3,0.18227,0.00014,15.49436]
[1777884092594,32.53,79729.62,0.3,0.18227,0.00014,15.49436]
[1777884093717,32.53,79728.59,0.3,0.18212,0.00014,15.48622]
[1777884094751,32.53,79723.27,0.3,0.18138,0.00014,15.44562]
[1777884094799,32.53,79725.96,0.3,0.18175,0.00014,15.4657]
[1777884094949,32.53,79725.96,0.3,0.18175,0.00014,15.4657]
[1777884095916,32.54,79727.3,0.3,0.18199,0.00014,15.47899]
[1777884096512,32.54,79727.3,0.3,0.18199,0.00014,15.47899]
[1777884100798,32.57,79727.11,0.3,0.18218,0.00014,15.48901]
[1777884101117,32.57,79727.42,0.3,0.18227,0.00014,15.49397]
[1777884106064,32.6,79726.72,0.3,0.18241,0.00014,15.50127]
[1777884106069,32.6,79726.72,0.3,0.18241,0.00014,15.50127]
[1777884106855,32.61,79726.72,0.3,0.18246,0.00014,15.50378]
[1777884111804,32.66,79727.07,0.3,0.18284,0.00014,15.52425]
[1777884111815,32.66,79727.07,0.3,0.18284,0.00014,15.52425]
[1777884111893,32.67,79727.12,0.3,0.18293,0.00014,15.529]
[1777884112088,32.67,79727.12,0.3,0.18293,0.00014,15.529]
[1777884114886,32.67,79727.38,0.3,0.18297,0.00014,15.53097]
[1777884115778,32.67,79727.13,0.3,0.18293,0.00014,15.52907]
[1777884116585,32.67,79738.71,0.3,0.18454,0.00014,15.61621]
[1777884117776,32.67,79738.71,0.3,0.18454,0.00014,15.61621]
[1777884123634,32.66,79738.25,0.3,0.18446,0.00014,15.61182]
[1777884124036,32.66,79738.25,0.3,0.18446,0.00014,15.61182]
[1777884124806,32.66,79738.25,0.3,0.18446,0.00014,15.61182]
[1777884126061,32.66,79741.14,0.3,0.18486,0.00014,15.63328]
[1777884126525,32.66,79741.14,0.3,0.18486,0.00014,15.63328]
[1777884126733,32.66,79741.14,0.3,0.18486,0.00014,15.63328]
[1777884127766,32.66,79747.27,0.3,0.18571,0.00014,15.67921]
[1777884132278,32.66,79750.52,0.3,0.18615,0.00014,15.70264]
[1777884134930,32.66,79750.59,0.3,0.18614,0.00014,15.70259]
[1777884140755,32.66,79746.91,0.3,0.18561,0.00014,15.67371]
[1777884145790,32.65,79745.51,0.3,0.18539,0.00014,15.66232]
[1777884146717,32.65,79745.51,0.3,0.18539,0.00014,15.66232]
[1777884146737,32.65,79745.51,0.3,0.18539,0.00014,15.66232]
[1777884146819,32.65,79745.51,0.3,0.18539,0.00014,15.66232]
[1777884146921,32.65,79745.67,0.3,0.18541,0.00014,15.66337]
[1777884150825,32.65,79734.05,0.3,0.18377,0.00014,15.57443]
[1777884155744,32.65,79734.35,0.3,0.18374,0.00014,15.57039]
[1777884158886,32.64,79733.35,0.3,0.18358,0.00014,15.56188]
[1777884159245,32.64,79733.85,0.3,0.18365,0.00014,15.56531]
[1777884164273,32.64,79734.86,0.3,0.18375,0.00014,15.57082]
[1777884170325,32.63,79734.07,0.3,0.1836,0.00014,15.56267]
[1777884175999,32.63,79735.57,0.3,0.18377,0.00014,15.57215]
[1777884182770,32.62,79736.86,0.3,0.18388,0.00014,15.5781]
[1777884182775,32.62,79736.86,0.3,0.18388,0.00014,15.5781]
[1777884182854,32.62,79736.93,0.3,0.18387,0.00014,15.57768]
[1777884188085,32.61,79734.39,0.3,0.18347,0.00014,15.5561]
[1777884193120,32.6,79734.29,0.3,0.18341,0.00014,15.55299]
[1777884194279,32.6,79734.29,0.3,0.18341,0.00014,15.55299]
[1777884196256,32.6,79735.33,0.3,0.18353,0.00014,15.55943]
[1777884202537,32.59,79735.33,0.3,0.18348,0.00014,15.55661]
[1777884204023,32.59,79735.22,0.3,0.18344,0.00014,15.55485]
[1777884204628,32.59,79735.22,0.3,0.18344,0.00014,15.55485]
[1777884209880,32.58,79733.82,0.3,0.18321,0.00014,15.54202]
[1777884215878,32.58,79732.61,0.3,0.18295,0.00014,15.52531]
[1777884220879,32.57,79733.26,0.3,0.183,0.00014,15.52821]
[1777884221509,32.57,79722.21,0.3,0.18145,0.00014,15.44391]
[1777884225521,32.57,79720.57,0.3,0.18121,0.00014,15.43065]
[1777884225693,32.57,79720.57,0.3,0.18121,0.00014,15.43065]
[1777884225719,32.57,79720.57,0.3,0.18121,0.00014,15.43065]
[1777884225788,32.57,79720.32,0.3,0.18117,0.00014,15.42848]
[1777884226707,32.57,79711.48,0.3,0.17994,0.00014,15.36114]
[1777884229089,32.57,79709.45,0.3,0.17965,0.00014,15.34503]
[1777884234408,32.56,79707.91,0.3,0.17939,0.00014,15.33062]
[1777884235909,32.56,79707.91,0.3,0.17939,0.00014,15.33062]
[1777884240527,32.55,79708.13,0.3,0.17937,0.00014,15.3297]
[1777884240531,32.55,79707.74,0.3,0.17931,0.00014,15.32621]
[1777884242163,32.55,79707.71,0.3,0.17929,0.00014,15.3254]
[1777884246149,32.54,79707.75,0.3,0.17925,0.00014,15.32337]
[1777884247446,32.54,79707.71,0.3,0.17924,0.00014,15.32248]
[1777884247570,32.54,79707.71,0.3,0.17924,0.00014,15.32248]
[1777884248807,32.54,79706.84,0.3,0.17911,0.00014,15.3153]
[1777884249152,32.54,79699.92,0.3,0.17815,0.00014,15.26225]
[1777884249504,32.54,79699.92,0.3,0.17815,0.00014,15.26225]
[1777884254596,32.53,79698.25,0.3,0.17787,0.00014,15.24694]
[1777884258357,32.53,79699.8,0.3,0.17804,0.00014,15.25661]
[1777884262089,32.52,79699.65,0.3,0.17799,0.00014,15.25391]
[1777884267640,32.52,79699.69,0.3,0.17793,0.00014,15.25058]
[1777884274688,32.51,79699.3,0.3,0.17777,0.00014,15.23906]
[1777884280730,32.5,79700.08,0.3,0.17782,0.00014,15.24211]
[1777884285766,32.49,79703.73,0.3,0.17828,0.00014,15.26743]
[1777884290837,32.49,79701.14,0.3,0.17788,0.00014,15.24537]
[1777884292705,32.49,79701.36,0.3,0.1779,0.00014,15.24657]
[1777884298893,32.48,79701.85,0.3,0.17791,0.00014,15.24702]
[1777884302189,32.48,79701.66,0.3,0.17786,0.00014,15.24419]
[1777884302580,32.48,79701.66,0.3,0.17786,0.00014,15.24419]
[1777884302930,32.48,79701.66,0.3,0.17786,0.00014,15.24419]
[1777884302984,32.48,79701.66,0.3,0.17786,0.00014,15.24419]
[1777884308556,32.47,79700.5,0.3,0.17765,0.00014,15.2327]
[1777884315569,32.46,79700.03,0.3,0.17753,0.00014,15.2261]
[1777884325077,32.45,79700.21,0.3,0.17748,0.00014,15.22338]
[1777884328332,32.45,79700.1,0.3,0.17744,0.00014,15.2214]
[1777884334998,32.44,79700.05,0.3,0.17736,0.00014,15.21412]
[1777884341137,32.44,79700.27,0.3,0.17735,0.00014,15.21398]
[1777884346837,32.43,79702.29,0.3,0.17758,0.00014,15.22646]
[1777884350838,32.43,79701.24,0.3,0.17741,0.00014,15.21739]
[1777884350893,32.43,79701.24,0.3,0.17741,0.00014,15.21739]
[1777884353436,32.43,79700.33,0.3,0.17726,0.00014,15.20906]
[1777884354903,32.43,79699.94,0.3,0.1772,0.00014,15.20575]
[1777884360321,32.42,79700.34,0.3,0.17721,0.00014,15.20643]
[1777884364729,32.42,79700.24,0.3,0.17718,0.00014,15.20464]
[1777884367392,32.42,79700.09,0.3,0.17715,0.00014,15.20315]
[1777884370026,32.41,79700.53,0.3,0.17719,0.00014,15.20512]
[1777884371626,32.41,79700.32,0.3,0.17715,0.00014,15.20281]
[1777884377440,32.41,79700.84,0.3,0.17717,0.00014,15.20422]
[1777884378715,32.41,79700.84,0.3,0.17717,0.00014,15.20422]
[1777884384489,32.4,79703.59,0.3,0.17751,0.00014,15.22334]
[1777884385937,32.4,79703.59,0.3,0.17751,0.00014,15.22334]
[1777884387842,32.4,79703.49,0.3,0.17749,0.00014,15.22192]
[1777884393551,32.39,79703.57,0.3,0.1774,0.00014,15.21453]
[1777884399594,32.39,79703.49,0.3,0.17734,0.00014,15.21137]
[1777884407650,32.38,79703.96,0.3,0.17734,0.00014,15.21153]
[1777884413692,32.37,79703.61,0.3,0.17725,0.00014,15.20637]
[1777884418727,32.37,79703.13,0.3,0.17715,0.00014,15.20071]
[1777884424769,32.36,79702.92,0.3,0.17707,0.00014,15.19675]
[1777884429804,32.36,79702.47,0.3,0.17698,0.00014,15.1914]
[1777884431448,32.36,79702.47,0.3,0.17698,0.00014,15.1914]
[1777884431633,32.36,79702.47,0.3,0.17698,0.00014,15.1914]
[1777884431824,32.36,79702.47,0.3,0.17698,0.00014,15.1914]
[1777884432498,32.36,79695.16,0.3,0.17596,0.00014,15.13486]
[1777884439088,32.35,79690.18,0.3,0.17526,0.00014,15.0955]
[1777884442499,32.35,79690.33,0.3,0.17525,0.00014,15.09535]
[1777884446284,32.35,79691.35,0.3,0.17538,0.00014,15.10215]
[1777884446354,32.35,79691.35,0.3,0.17538,0.00014,15.10215]
[1777884446923,32.35,79701.61,0.3,0.17677,0.00014,15.18022]
[1777884448421,32.35,79703.17,0.3,0.17698,0.00014,15.19177]
[1777884450836,32.34,79703.61,0.3,0.17703,0.00014,15.19443]
[1777884455986,32.34,79703.42,0.3,0.17692,0.00014,15.18597]
[1777884459784,32.34,79704.13,0.3,0.177,0.00014,15.19048]
[1777884466058,32.33,79701.37,0.3,0.17659,0.00014,15.16749]
[1777884469187,32.33,79701.2,0.3,0.17656,0.00014,15.16594]
[1777884474393,32.33,79701.04,0.3,0.17651,0.00014,15.16329]
[1777884476196,32.33,79701.04,0.3,0.17651,0.00014,15.16306]
[1777884480873,32.32,79700.65,0.3,0.17643,0.00014,15.15873]
[1777884482552,32.32,79700.68,0.3,0.17643,0.00014,15.15853]
[1777884487894,32.32,79700.71,0.3,0.17641,0.00014,15.15772]
[1777884488377,32.32,79700.6,0.3,0.17639,0.00014,15.15668]
[1777884488925,32.32,79700.6,0.3,0.17639,0.00014,15.15668]
[1777884490783,32.32,79692.0,0.3,0.17521,0.00014,15.09063]
[1777884496271,32.32,79691.62,0.3,0.17515,0.00014,15.08703]
[1777884501306,32.32,79687.75,0.3,0.17461,0.00014,15.05701]
[1777884504306,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504355,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504472,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504498,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504652,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504696,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504751,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884504956,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884505036,32.32,79687.63,0.3,0.17459,0.00014,15.05592]
[1777884505241,32.32,79687.69,0.3,0.1746,0.00014,15.05621]
[1777884506153,32.32,79662.42,0.3,0.17117,0.00013,14.86256]
[1777884507202,32.32,79662.42,0.3,0.17117,0.00013,14.86256]
[1777884508291,32.31,79656.73,0.3,0.17041,0.00013,14.81892]
[1777884510273,32.31,79656.6,0.3,0.17039,0.00013,14.81787]
[1777884510372,32.31,79655.35,0.3,0.17022,0.00013,14.80827]
[1777884513280,32.31,79655.62,0.3,0.1702,0.00013,14.80479]
[1777884513679,32.31,79655.51,0.3,0.17018,0.00013,14.80354]
[1777884524310,32.31,79657.55,0.3,0.17043,0.00013,14.81765]
[1777884524330,32.31,79657.55,0.3,0.17043,0.00013,14.81765]
[1777884529510,32.31,79657.43,0.3,0.17038,0.00013,14.81508]
[1777884534350,32.29,79659.55,0.3,0.17056,0.00013,14.82555]
[1777884534374,32.29,79659.55,0.3,0.17056,0.00013,14.82555]
[1777884539475,32.27,79657.07,0.3,0.17005,0.00013,14.79646]
[1777884543452,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884543499,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884543660,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884543667,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884543768,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884544196,32.25,79656.59,0.3,0.16982,0.00013,14.78363]
[1777884544200,32.24,79661.57,0.3,0.17045,0.00013,14.81965]
[1777884544618,32.24,79686.7,0.3,0.17385,0.00014,15.01253]
[1777884549653,32.24,79685.4,0.3,0.17367,0.00014,15.00221]
[1777884551536,32.24,79684.51,0.3,0.17355,0.00014,14.99531]
[1777884556702,32.24,79689.22,0.3,0.17418,0.00014,15.03104]
[1777884558350,32.24,79684.78,0.3,0.17357,0.00014,14.99691]
[1777884558945,32.24,79684.78,0.3,0.17357,0.00014,14.99691]
[1777884560778,32.24,79685.67,0.3,0.17369,0.00014,15.00364]
[1777884561503,32.24,79687.0,0.3,0.17387,0.00014,15.0138]
[1777884565160,32.24,79686.98,0.3,0.17387,0.00014,15.01351]
[1777884570800,32.24,79687.92,0.3,0.17399,0.00014,15.02056]
[1777884575835,32.24,79687.76,0.3,0.17393,0.00014,15.01429]
[1777884580870,32.24,79687.54,0.3,0.1739,0.00014,15.01273]
[1777884585906,32.24,79687.83,0.3,0.17394,0.00014,15.01515]
[1777884590784,32.24,79687.65,0.3,0.17392,0.00014,15.01397]
[1777884595976,32.24,79688.04,0.3,0.17398,0.00014,15.01729]
[1777884601011,32.24,79687.28,0.3,0.17389,0.00014,15.01183]
[1777884602337,32.24,79687.28,0.3,0.17389,0.00014,15.01183]
[1777884603123,32.24,79675.85,0.3,0.17234,0.00014,14.92437]
[1777884603820,32.24,79675.85,0.3,0.17234,0.00014,14.92437]
[1777884604707,32.24,79667.25,0.3,0.17118,0.00013,14.85859]
[1777884609629,32.26,79667.46,0.3,0.17132,0.00013,14.86631]
[1777884611138,32.26,79664.07,0.3,0.17086,0.00013,14.84056]
[1777884613328,32.26,79663.21,0.3,0.1708,0.00013,14.83698]
[1777884613374,32.27,79662.95,0.3,0.17082,0.00013,14.83768]
[1777884619137,32.27,79663.33,0.3,0.17088,0.00013,14.84105]
[1777884622885,32.27,79663.86,0.3,0.17095,0.00013,14.8453]
[1777884628310,32.27,79665.12,0.3,0.17112,0.00013,14.85507]
[1777884634242,32.27,79658.87,0.3,0.17025,0.00013,14.8028]
[1777884635735,32.27,79659.5,0.3,0.17034,0.00013,14.80768]
[1777884641291,32.27,79663.18,0.3,0.17083,0.00013,14.83609]
[1777884646146,32.27,79658.67,0.3,0.17023,0.00013,14.80161]
[1777884651361,32.28,79657.17,0.3,0.17003,0.00013,14.79034]
[1777884656397,32.28,79657.05,0.3,0.17002,0.00013,14.78962]
[1777884663447,32.28,79661.66,0.3,0.17064,0.00013,14.8253]
[1777884663835,32.28,79661.66,0.3,0.17064,0.00013,14.8253]
[1777884666424,32.28,79661.84,0.3,0.17067,0.00013,14.82668]
[1777884673568,32.28,79655.07,0.3,0.16976,0.00013,14.77499]
[1777884679239,32.28,79648.68,0.3,0.16892,0.00013,14.72679]
[1777884679782,32.28,79657.87,0.3,0.17016,0.00013,14.79741]
[1777884685825,32.28,79656.36,0.3,0.16996,0.00013,14.78614]
[1777884692033,32.28,79652.5,0.3,0.16945,0.00013,14.75716]
[1777884693311,32.28,79650.92,0.3,0.1692,0.00013,14.7402]
[1777884694276,32.28,79650.82,0.3,0.16919,0.00013,14.73957]
[1777884694357,32.28,79650.82,0.3,0.16919,0.00013,14.73957]
[1777884694447,32.28,79643.98,0.3,0.16828,0.00013,14.68726]
[1777884694817,32.28,79630.14,0.3,0.16644,0.00013,14.58109]
[1777884696538,32.28,79628.14,0.3,0.16618,0.00013,14.56586]
[1777884697203,32.28,79628.14,0.3,0.16618,0.00013,14.56586]
[1777884702682,32.28,79631.67,0.3,0.16666,0.00013,14.59361]
[1777884702755,32.28,79631.67,0.3,0.16666,0.00013,14.59361]
[1777884703308,32.28,79631.67,0.3,0.16666,0.00013,14.59361]
[1777884703479,32.28,79631.67,0.3,0.16666,0.00013,14.59361]
[1777884703965,32.28,79632.15,0.3,0.16672,0.00013,14.59738]
[1777884703973,32.28,79632.15,0.3,0.16672,0.00013,14.59738]
[1777884704074,32.28,79627.19,0.3,0.16607,0.00013,14.55936]
[1777884708734,32.28,79625.94,0.3,0.16589,0.00013,14.54922]
[1777884715036,32.28,79620.11,0.3,0.16511,0.00013,14.50369]
[1777884720645,32.28,79620.83,0.3,0.16519,0.00013,14.50853]
[1777884721203,32.28,79620.83,0.3,0.16519,0.00013,14.50853]
[1777884721856,32.28,79608.98,0.3,0.16363,0.00013,14.41735]
[1777884726891,32.28,79618.38,0.3,0.16486,0.00013,14.48918]
[1777884731926,32.28,79619.46,0.3,0.16499,0.00013,14.49688]
[1777884736504,32.28,79625.64,0.3,0.1658,0.00013,14.54382]
[1777884736569,32.28,79626.55,0.3,0.16591,0.00013,14.5506]
[1777884737205,32.28,79626.55,0.3,0.16591,0.00013,14.5506]
[1777884739227,32.27,79630.63,0.3,0.16645,0.00013,14.58148]
[1777884739305,32.27,79630.63,0.3,0.16645,0.00013,14.58148]
[1777884739384,32.27,79630.63,0.3,0.16645,0.00013,14.58148]
[1777884739414,32.27,79631.44,0.3,0.16655,0.00013,14.58744]
[1777884742632,32.27,79639.25,0.3,0.16758,0.00013,14.64715]
[1777884743003,32.27,79643.23,0.3,0.16811,0.00013,14.67757]
[1777884744533,32.27,79643.23,0.3,0.16811,0.00013,14.67757]
[1777884744673,32.27,79644.89,0.3,0.16833,0.00013,14.69039]
[1777884744758,32.27,79644.89,0.3,0.16833,0.00013,14.69039]
[1777884747821,32.27,79648.71,0.3,0.16884,0.00013,14.71982]
[1777884754305,32.27,79645.87,0.3,0.16843,0.00013,14.69333]
[1777884760122,32.28,79641.92,0.3,0.16791,0.00013,14.66377]
[1777884765157,32.28,79641.87,0.3,0.16792,0.00013,14.66386]
[1777884770192,32.28,79644.26,0.3,0.16824,0.00013,14.68246]
[1777884774772,32.28,79644.79,0.3,0.16831,0.00013,14.68667]
[1777884779873,32.28,79646.9,0.3,0.1686,0.00013,14.70293]
[1777884780613,32.28,79654.77,0.3,0.16965,0.00013,14.76328]
[1777884786304,32.28,79656.73,0.3,0.1699,0.00013,14.77784]
[1777884791339,32.28,79659.45,0.3,0.17026,0.00013,14.79834]
[1777884796374,32.28,79657.62,0.3,0.17001,0.00013,14.78389]
[1777884801592,32.28,79656.94,0.3,0.16991,0.00013,14.7785]
[1777884807932,32.28,79658.23,0.3,0.17008,0.00013,14.78815]
[1777884809289,32.27,79658.11,0.3,0.17007,0.00013,14.7872]
[1777884811700,32.27,79663.98,0.3,0.17081,0.00013,14.82695]
[1777884812666,32.27,79664.26,0.3,0.17084,0.00013,14.82903]
[1777884812722,32.27,79664.26,0.3,0.17084,0.00013,14.82903]
[1777884813493,32.27,79673.46,0.3,0.17208,0.00014,14.89946]
[1777884818812,32.27,79673.12,0.3,0.17204,0.00014,14.89712]
[1777884820874,32.28,79672.84,0.3,0.17201,0.00014,14.89516]
[1777884823206,32.28,79673.64,0.3,0.17212,0.00014,14.90142]
[1777884828599,32.28,79674.73,0.3,0.17227,0.00014,14.9101]
[1777884831629,32.28,79674.72,0.3,0.17227,0.00014,14.91011]
[1777884831872,32.28,79677.71,0.3,0.17268,0.00014,14.93306]
[1777884837958,32.27,79683.38,0.3,0.17343,0.00014,14.9752]
[1777884843410,32.27,79679.05,0.3,0.17284,0.00014,14.94196]
[1777884848740,32.27,79682.01,0.3,0.17324,0.00014,14.96465]
[1777884854328,32.27,79682.03,0.3,0.17324,0.00014,14.96481]
[1777884854410,32.27,79682.03,0.3,0.17324,0.00014,14.96481]
[1777884854452,32.27,79682.03,0.3,0.17324,0.00014,14.96481]
[1777884854781,32.27,79682.06,0.3,0.17324,0.00014,14.96504]
[1777884855239,32.27,79682.06,0.3,0.17324,0.00014,14.96504]
[1777884855246,32.27,79682.06,0.3,0.17324,0.00014,14.96504]
[1777884855387,32.27,79693.57,0.3,0.17481,0.00014,15.05325]
[1777884856837,32.27,79701.03,0.3,0.17584,0.00014,15.11045]
[1777884856841,32.27,79701.03,0.3,0.17584,0.00014,15.11045]
[1777884856870,32.27,79701.03,0.3,0.17584,0.00014,15.11045]
[1777884857447,32.27,79700.53,0.3,0.17577,0.00014,15.10665]
[1777884857813,32.27,79690.98,0.3,0.17446,0.00014,15.03356]
[1777884858662,32.27,79690.98,0.3,0.17446,0.00014,15.03356]
[1777884863856,32.27,79689.55,0.3,0.17426,0.00014,15.02198]
[1777884866270,32.27,79689.16,0.3,0.1742,0.00014,15.01892]
[1777884866573,32.27,79689.16,0.3,0.1742,0.00014,15.01892]
[1777884871912,32.27,79693.45,0.3,0.17473,0.00014,15.04621]
[1777884877511,32.27,79689.99,0.3,0.17426,0.00014,15.01935]
[1777884885188,32.27,79692.12,0.3,0.17454,0.00014,15.03521]
[1777884891047,32.27,79691.44,0.3,0.17443,0.00014,15.02932]
[1777884896082,32.27,79691.74,0.3,0.17447,0.00014,15.03126]
[1777884901116,32.27,79691.54,0.3,0.17443,0.00014,15.02937]
[1777884904996,32.27,79691.59,0.3,0.17444,0.00014,15.02956]
[1777884911188,32.26,79688.98,0.3,0.17408,0.00014,15.00927]
[1777884916607,32.26,79692.33,0.3,0.17453,0.00014,15.03472]
[1777884921324,32.26,79692.92,0.3,0.1746,0.00014,15.03881]
[1777884922102,32.26,79693.06,0.3,0.17462,0.00014,15.0398]
[1777884925287,32.26,79701.99,0.3,0.17583,0.00014,15.10781]
[1777884926912,32.26,79704.57,0.3,0.17619,0.00014,15.12738]
[1777884932400,32.26,79704.46,0.3,0.17611,0.00014,15.12082]
[1777884932405,32.26,79704.46,0.3,0.17611,0.00014,15.12082]
[1777884932462,32.26,79704.46,0.3,0.17611,0.00014,15.12082]
[1777884932534,32.26,79704.5,0.3,0.17612,0.00014,15.121]
[1777884932851,32.26,79704.5,0.3,0.17612,0.00014,15.121]
[1777884933024,32.26,79704.5,0.3,0.17612,0.00014,15.121]
[1777884933037,32.26,79704.5,0.3,0.17612,0.00014,15.121]
[1777884933343,32.26,79715.51,0.3,0.17763,0.00014,15.20527]
[1777884934574,32.26,79715.51,0.3,0.17763,0.00014,15.20527]
[1777884937048,32.26,79716.97,0.3,0.17784,0.00014,15.21687]
[1777884939496,32.26,79716.86,0.3,0.17783,0.00014,15.21617]
[1777884939497,32.26,79716.86,0.3,0.17783,0.00014,15.21617]
[1777884939505,32.26,79717.29,0.3,0.1779,0.00014,15.21974]
[1777884945427,32.26,79718.96,0.3,0.17812,0.00014,15.23206]
[1777884950507,32.26,79723.02,0.3,0.17867,0.00014,15.26264]
[1777884950607,32.26,79723.13,0.3,0.17868,0.00014,15.26334]
[1777884950963,32.26,79723.13,0.3,0.17868,0.00014,15.26334]
[1777884950965,32.26,79723.13,0.3,0.17868,0.00014,15.26334]
[1777884951634,32.26,79723.13,0.3,0.17868,0.00014,15.26334]
[1777884951688,32.26,79734.57,0.3,0.18028,0.00014,15.35081]
[1777884953948,32.26,79742.83,0.3,0.18143,0.00014,15.41383]
[1777884955403,32.26,79746.54,0.3,0.18194,0.00014,15.4419]
[1777884956001,32.26,79748.11,0.3,0.18216,0.00014,15.45374]
[1777884956014,32.26,79748.11,0.3,0.18216,0.00014,15.45374]
[1777884956657,32.26,79748.11,0.3,0.18216,0.00014,15.45374]
[1777884961270,32.26,79747.24,0.3,0.18202,0.00014,15.44632]
[1777884963458,32.26,79738.67,0.3,0.18082,0.00014,15.38061]
[1777884963834,32.26,79739.05,0.3,0.18087,0.00014,15.38344]
[1777884967095,32.26,79738.59,0.3,0.1808,0.00014,15.37966]
[1777884967953,32.25,79739.51,0.3,0.18093,0.00014,15.3866]
[1777884970596,32.25,79738.88,0.3,0.18084,0.00014,15.38158]
[1777884971865,32.25,79738.86,0.3,0.18083,0.00014,15.38132]
[1777884977286,32.25,79738.81,0.3,0.18081,0.00014,15.38025]
[1777884982686,32.25,79740.28,0.3,0.181,0.00014,15.39063]
[1777884987721,32.25,79739.43,0.3,0.18087,0.00014,15.38337]
[1777884992756,32.25,79738.7,0.3,0.18071,0.00014,15.37192]
[1777884994306,32.25,79738.66,0.3,0.1807,0.00014,15.37146]
[1777884994755,32.25,79738.66,0.3,0.1807,0.00014,15.37146]
[1777884999810,32.24,79740.25,0.3,0.1809,0.00014,15.3826]
[1777885001819,32.24,79731.21,0.3,0.17964,0.00014,15.31323]
[1777885005067,32.24,79731.94,0.3,0.17973,0.00014,15.31865]
[1777885009193,32.24,79730.9,0.3,0.17958,0.00014,15.3104]
[1777885015078,32.24,79730.99,0.3,0.17959,0.00014,15.31075]
[1777885020952,32.24,79732.75,0.3,0.17983,0.00014,15.32387]
[1777885026061,32.24,79736.13,0.3,0.18029,0.00014,15.34945]
[1777885027489,32.24,79736.2,0.3,0.1803,0.00014,15.34984]
[1777885034166,32.24,79736.24,0.3,0.1803,0.00014,15.34973]
[1777885036625,32.24,79733.04,0.3,0.17985,0.00014,15.32501]
[1777885042855,32.24,79734.92,0.3,0.18011,0.00014,15.33915]
[1777885043137,32.24,79743.93,0.3,0.18136,0.00014,15.40794]
[1777885048171,32.24,79742.0,0.3,0.18108,0.00014,15.39265]
[1777885052667,32.23,79736.24,0.3,0.18023,0.00014,15.34332]
[1777885058245,32.23,79739.41,0.3,0.18067,0.00014,15.36756]
[1777885062669,32.23,79739.77,0.3,0.18072,0.00014,15.37018]
[1777885068315,32.23,79739.83,0.3,0.18072,0.00014,15.37035]
[1777885070313,32.23,79739.83,0.3,0.18072,0.00014,15.37035]
[1777885071585,32.23,79741.33,0.3,0.18093,0.00014,15.38175]
[1777885071635,32.23,79756.73,0.3,0.18309,0.00014,15.49927]
[1777885078386,32.23,79749.68,0.3,0.18209,0.00014,15.44464]
[1777885083744,32.23,79749.45,0.3,0.18205,0.00014,15.44258]
[1777885084006,32.23,79741.39,0.3,0.18092,0.00014,15.38095]
[1777885089019,32.23,79739.8,0.3,0.1807,0.00014,15.36888]
[1777885089473,32.23,79739.8,0.3,0.1807,0.00014,15.36888]
[1777885092148,32.23,79739.77,0.3,0.18069,0.00014,15.36872]
[1777885092483,32.23,79730.86,0.3,0.17945,0.00014,15.30064]
[1777885095048,32.23,79730.27,0.3,0.17937,0.00014,15.29633]
[1777885095306,32.23,79730.27,0.3,0.17937,0.00014,15.29633]
[1777885095814,32.23,79730.27,0.3,0.17937,0.00014,15.29633]
[1777885095859,32.23,79729.45,0.3,0.17926,0.00014,15.29017]
[1777885099917,32.23,79729.27,0.3,0.17923,0.00014,15.2885]
[1777885106583,32.23,79729.16,0.3,0.1792,0.00014,15.2868]
[1777885111618,32.23,79727.38,0.3,0.1789,0.00014,15.26755]
[1777885112873,32.23,79727.38,0.3,0.1789,0.00014,15.26755]
[1777885113477,32.23,79727.41,0.3,0.1789,0.00014,15.26768]
[1777885113682,32.23,79727.41,0.3,0.1789,0.00014,15.26768]
[1777885113885,32.23,79720.86,0.3,0.17799,0.00014,15.21766]
[1777885114844,32.23,79710.74,0.3,0.1766,0.00014,15.14033]
[1777885115749,32.23,79710.74,0.3,0.1766,0.00014,15.14033]
[1777885120838,32.25,79708.21,0.3,0.17641,0.00014,15.12938]
[1777885123299,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123342,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123345,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123388,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123396,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123485,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123488,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123499,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123665,32.25,79707.49,0.3,0.17632,0.00014,15.12467]
[1777885123773,32.25,79686.14,0.3,0.17341,0.00014,14.96141]
[1777885124140,32.25,79686.14,0.3,0.17341,0.00014,14.96141]
[1777885125230,32.25,79680.7,0.3,0.17267,0.00014,14.91996]
[1777885125237,32.25,79680.7,0.3,0.17267,0.00014,14.91996]
[1777885125589,32.25,79680.7,0.3,0.17267,0.00014,14.91996]
[1777885125716,32.25,79682.37,0.3,0.1729,0.00014,14.93305]
[1777885128452,32.25,79682.78,0.3,0.17296,0.00014,14.93631]
[1777885128814,32.25,79682.78,0.3,0.17296,0.00014,14.93631]
[1777885128816,32.25,79682.78,0.3,0.17296,0.00014,14.93631]
[1777885134780,32.25,79682.8,0.3,0.17297,0.00014,14.93678]
[1777885135479,32.25,79682.8,0.3,0.17297,0.00014,14.93678]
[1777885137084,32.25,79696.36,0.3,0.17482,0.00014,15.04069]
[1777885137117,32.25,79696.36,0.3,0.17482,0.00014,15.04069]
[1777885137198,32.25,79696.36,0.3,0.17482,0.00014,15.04069]
[1777885137801,32.25,79698.14,0.3,0.17506,0.00014,15.05422]
[1777885142836,32.25,79700.91,0.3,0.17545,0.00014,15.07592]
[1777885147357,32.25,79701.44,0.3,0.17553,0.00014,15.08032]
[1777885152907,32.26,79701.16,0.3,0.1755,0.00014,15.07872]
[1777885152958,32.26,79701.16,0.3,0.1755,0.00014,15.07872]
[1777885153240,32.26,79701.16,0.3,0.1755,0.00014,15.07872]
[1777885156374,32.26,79700.65,0.3,0.17543,0.00014,15.07511]
[1777885158354,32.26,79698.71,0.3,0.17517,0.00014,15.06046]
[1777885158375,32.26,79698.71,0.3,0.17517,0.00014,15.06046]
[1777885158513,32.26,79698.71,0.3,0.17517,0.00014,15.06046]
[1777885158949,32.26,79709.73,0.3,0.17669,0.00014,15.14493]
[1777885163984,32.26,79714.06,0.3,0.17728,0.00014,15.17792]
[1777885169020,32.26,79713.61,0.3,0.17722,0.00014,15.17427]
[1777885174055,32.26,79709.99,0.3,0.17667,0.00014,15.14132]
[1777885179090,32.26,79704.81,0.3,0.17596,0.00014,15.10154]
[1777885180758,32.26,79704.81,0.3,0.17596,0.00014,15.10154]
[1777885181403,32.26,79706.22,0.3,0.17615,0.00014,15.11237]
[1777885183236,32.26,79702.24,0.3,0.1756,0.00014,15.08177]
[1777885183461,32.26,79697.02,0.3,0.17489,0.00014,15.0418]
[1777885188359,32.26,79698.77,0.3,0.17514,0.00014,15.05584]
[1777885188657,32.26,79698.77,0.3,0.17514,0.00014,15.05584]
[1777885193804,32.26,79698.05,0.3,0.17506,0.00014,15.05167]
[1777885194377,32.26,79697.37,0.3,0.17498,0.00014,15.04711]
[1777885194407,32.26,79697.37,0.3,0.17498,0.00014,15.04711]
[1777885194495,32.26,79697.37,0.3,0.17498,0.00014,15.04711]
[1777885194542,32.26,79697.37,0.3,0.17498,0.00014,15.04711]
[1777885196541,32.26,79698.72,0.3,0.17518,0.00014,15.05812]
[1777885201175,32.27,79697.79,0.3,0.17508,0.00014,15.0527]
[1777885201330,32.27,79697.79,0.3,0.17508,0.00014,15.0527]
[1777885201413,32.27,79697.79,0.3,0.17508,0.00014,15.0527]
[1777885201723,32.27,79694.15,0.3,0.17459,0.00014,15.02517]
[1777885203058,32.27,79686.38,0.3,0.17354,0.00014,14.96589]
[1777885203064,32.27,79686.38,0.3,0.17354,0.00014,14.96589]
[1777885203808,32.27,79686.38,0.3,0.17354,0.00014,14.96589]
[1777885203815,32.27,79686.0,0.3,0.17349,0.00014,14.96327]
[1777885209301,32.28,79685.42,0.3,0.17346,0.00014,14.96151]
[1777885214336,32.28,79683.05,0.3,0.17318,0.00014,14.94557]
[1777885215644,32.28,79683.05,0.3,0.17318,0.00014,14.94557]
[1777885221386,32.29,79684.18,0.3,0.17338,0.00014,14.95694]
[1777885226421,32.29,79683.22,0.3,0.1733,0.00014,14.95219]
[1777885227424,32.29,79683.22,0.3,0.1733,0.00014,14.95219]
[1777885233027,32.3,79681.17,0.3,0.17301,0.00014,14.93361]
[1777885243540,32.31,79682.8,0.3,0.17333,0.00014,14.95125]
[1777885248575,32.32,79681.5,0.3,0.17319,0.00014,14.94337]
[1777885253054,32.32,79682.22,0.3,0.17331,0.00014,14.95012]
[1777885253067,32.32,79681.44,0.3,0.17321,0.00014,14.94456]
[1777885253304,32.32,79681.44,0.3,0.17321,0.00014,14.94456]
[1777885253354,32.32,79681.44,0.3,0.17321,0.00014,14.94456]
[1777885253610,32.32,79671.25,0.3,0.17184,0.00014,14.86683]
[1777885254633,32.32,79671.25,0.3,0.17184,0.00014,14.86683]
[1777885254979,32.32,79671.25,0.3,0.17184,0.00014,14.86683]
[1777885254994,32.32,79671.25,0.3,0.17184,0.00014,14.86683]
[1777885255021,32.32,79665.68,0.3,0.17109,0.00013,14.82452]
[1777885255529,32.32,79665.68,0.3,0.17109,0.00013,14.82452]
[1777885256059,32.32,79665.68,0.3,0.17109,0.00013,14.82452]
[1777885257069,32.32,79665.57,0.3,0.17108,0.00013,14.82415]
[1777885257540,32.32,79665.57,0.3,0.17108,0.00013,14.82415]
[1777885257857,32.32,79665.57,0.3,0.17108,0.00013,14.82415]
[1777885257958,32.32,79665.11,0.3,0.17103,0.00013,14.82098]
[1777885259788,32.32,79664.82,0.3,0.171,0.00013,14.81912]
[1777885259889,32.33,79662.99,0.3,0.17076,0.00013,14.80547]
[1777885261638,32.33,79661.91,0.3,0.17061,0.00013,14.79736]
[1777885261662,32.33,79661.91,0.3,0.17061,0.00013,14.79736]
[1777885262343,32.33,79661.6,0.3,0.17057,0.00013,14.79515]
[1777885262868,32.33,79661.6,0.3,0.17057,0.00013,14.79515]
[1777885264403,32.33,79652.75,0.3,0.16939,0.00013,14.7278]
[1777885265425,32.33,79653.46,0.3,0.16949,0.00013,14.73349]
[1777885267848,32.33,79652.34,0.3,0.16935,0.00013,14.72542]
[1777885267855,32.33,79652.34,0.3,0.16935,0.00013,14.72542]
[1777885268684,32.33,79652.76,0.3,0.16941,0.00013,14.72889]
[1777885269380,32.33,79650.25,0.3,0.16908,0.00013,14.70994]
[1777885269862,32.33,79650.25,0.3,0.16908,0.00013,14.70994]
[1777885274934,32.33,79644.99,0.3,0.16841,0.00013,14.67127]
[1777885281091,32.34,79654.9,0.3,0.16976,0.00013,14.74885]
[1777885283399,32.34,79652.9,0.3,0.16951,0.00013,14.73428]
[1777885283402,32.34,79652.9,0.3,0.16951,0.00013,14.73428]
[1777885283502,32.34,79652.9,0.3,0.16951,0.00013,14.73428]
[1777885284631,32.34,79652.11,0.3,0.16941,0.00013,14.72851]
[1777885286926,32.34,79651.91,0.3,0.16939,0.00013,14.72757]
[1777885291776,32.34,79651.07,0.3,0.16931,0.00013,14.72265]
[1777885292117,32.35,79650.39,0.3,0.16918,0.00013,14.71269]
[1777885294714,32.35,79640.43,0.3,0.16786,0.00013,14.63718]
[1777885301081,32.35,79637.68,0.3,0.16754,0.00013,14.61868]
[1777885302118,32.36,79635.22,0.3,0.16723,0.00013,14.60072]
[1777885307989,32.36,79638.15,0.3,0.16767,0.00013,14.62573]
[1777885308395,32.36,79638.15,0.3,0.16767,0.00013,14.62573]
[1777885309225,32.36,79638.18,0.3,0.16768,0.00013,14.62638]
[1777885309227,32.36,79638.18,0.3,0.16768,0.00013,14.62638]
[1777885311217,32.36,79644.1,0.3,0.16848,0.00013,14.67249]
[1777885311600,32.36,79644.1,0.3,0.16848,0.00013,14.67249]
[1777885311847,32.36,79644.1,0.3,0.16848,0.00013,14.67249]
[1777885311870,32.36,79644.1,0.3,0.16848,0.00013,14.67249]
[1777885313463,32.37,79657.62,0.3,0.1703,0.00013,14.77654]
[1777885313473,32.37,79657.62,0.3,0.1703,0.00013,14.77654]
[1777885314525,32.37,79657.51,0.3,0.17029,0.00013,14.77593]
[1777885315993,32.37,79657.15,0.3,0.17025,0.00013,14.77342]
[1777885318653,32.37,79657.91,0.3,0.17036,0.00013,14.77994]
[1777885324102,32.37,79659.32,0.3,0.17058,0.00013,14.7922]
[1777885324143,32.37,79659.32,0.3,0.17058,0.00013,14.7922]
[1777885324148,32.37,79659.32,0.3,0.17058,0.00013,14.7922]
[1777885324150,32.37,79659.32,0.3,0.17058,0.00013,14.7922]
[1777885324657,32.37,79659.32,0.3,0.17058,0.00013,14.7922]
[1777885325109,32.37,79680.12,0.3,0.17339,0.00014,14.95159]
[1777885325879,32.37,79680.12,0.3,0.17339,0.00014,14.95159]
[1777885325929,32.37,79680.12,0.3,0.17339,0.00014,14.95159]
[1777885326029,32.37,79680.12,0.3,0.17339,0.00014,14.95159]
[1777885326151,32.37,79687.9,0.3,0.17446,0.00014,15.01141]
[1777885326480,32.37,79687.9,0.3,0.17446,0.00014,15.01141]
[1777885326566,32.37,79687.9,0.3,0.17446,0.00014,15.01141]
[1777885327123,32.37,79697.61,0.3,0.17579,0.00014,15.08586]
[1777885328369,32.38,79702.3,0.3,0.17644,0.00014,15.12189]
[1777885328934,32.38,79702.3,0.3,0.17644,0.00014,15.12189]
[1777885330042,32.38,79703.11,0.3,0.17655,0.00014,15.12828]
[1777885330508,32.38,79703.11,0.3,0.17656,0.00014,15.12852]
[1777885334343,32.38,79704.25,0.3,0.17673,0.00014,15.1379]
[1777885335877,32.38,79704.25,0.3,0.17673,0.00014,15.13836]
[1777885339844,32.38,79700.56,0.3,0.17624,0.00014,15.11093]
[1777885343939,32.38,79702.76,0.3,0.17657,0.00014,15.129]
[1777885345516,32.39,79709.22,0.3,0.17746,0.00014,15.17867]
[1777885345704,32.39,79709.22,0.3,0.17746,0.00014,15.17867]
[1777885345710,32.39,79709.22,0.3,0.17746,0.00014,15.17867]
[1777885345756,32.39,79712.0,0.3,0.17785,0.00014,15.20003]
[1777885346773,32.39,79712.0,0.3,0.17785,0.00014,15.20003]
[1777885352298,32.39,79712.7,0.3,0.17796,0.00014,15.20326]
[1777885353772,32.39,79712.7,0.3,0.17796,0.00014,15.20326]
[1777885353807,32.4,79712.57,0.3,0.17796,0.00014,15.20322]
[1777885354313,32.4,79712.57,0.3,0.17796,0.00014,15.20322]
[1777885354388,32.4,79715.42,0.3,0.17835,0.00014,15.22492]
[1777885355495,32.4,79715.42,0.3,0.17835,0.00014,15.22492]
[1777885357669,32.4,79709.37,0.3,0.17753,0.00014,15.17968]
[1777885362700,32.4,79711.02,0.3,0.17781,0.00014,15.19488]
[1777885364522,32.41,79714.24,0.3,0.17828,0.00014,15.221]
[1777885367907,32.41,79715.83,0.3,0.17853,0.00014,15.23456]
[1777885371479,32.42,79716.82,0.3,0.1787,0.00014,15.24402]
[1777885376307,32.42,79712.53,0.3,0.17815,0.00014,15.21375]
[1777885378582,32.42,79712.75,0.3,0.1782,0.00014,15.21642]
[1777885384523,32.43,79714.47,0.3,0.1785,0.00014,15.23288]
[1777885388403,32.44,79716.98,0.3,0.17887,0.00014,15.25334]
[1777885388610,32.44,79716.98,0.3,0.17887,0.00014,15.25334]
[1777885388613,32.44,79716.98,0.3,0.17887,0.00014,15.25334]
[1777885388639,32.44,79716.98,0.3,0.17887,0.00014,15.25334]
[1777885389372,32.44,79720.71,0.3,0.1794,0.00014,15.28212]
[1777885395600,32.44,79722.17,0.3,0.17965,0.00014,15.296]
[1777885400635,32.45,79724.71,0.3,0.18004,0.00014,15.31718]
[1777885405671,32.45,79724.32,0.3,0.18002,0.00014,15.31614]
[1777885407357,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885407360,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885407363,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885407979,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885408028,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885408172,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885408196,32.45,79724.48,0.3,0.18005,0.00014,15.31774]
[1777885408779,32.45,79728.65,0.3,0.18063,0.00014,15.34978]
[1777885409217,32.46,79740.07,0.3,0.18223,0.00014,15.43683]
[1777885410053,32.46,79740.07,0.3,0.18223,0.00014,15.43683]
[1777885410196,32.46,79740.07,0.3,0.18223,0.00014,15.43683]
[1777885412534,32.46,79745.46,0.3,0.18296,0.00014,15.47348]
[1777885412829,32.46,79751.13,0.3,0.18376,0.00014,15.51669]
[1777885414734,32.46,79761.63,0.3,0.18525,0.00014,15.59684]
[1777885415899,32.46,79761.63,0.3,0.18525,0.00014,15.59684]
[1777885416228,32.46,79760.37,0.3,0.18507,0.00014,15.58754]
[1777885417041,32.46,79760.37,0.3,0.18507,0.00014,15.58754]
[1777885417627,32.46,79759.99,0.3,0.18503,0.00014,15.5851]
[1777885417946,32.46,79759.99,0.3,0.18503,0.00014,15.5851]
[1777885418057,32.46,79759.99,0.3,0.18503,0.00014,15.5851]
[1777885418090,32.46,79756.98,0.3,0.18461,0.00014,15.56276]
[1777885422093,32.47,79753.96,0.3,0.18421,0.00014,15.54111]
[1777885422187,32.47,79751.78,0.3,0.18391,0.00014,15.525]
[1777885426211,32.47,79751.66,0.3,0.18391,0.00014,15.52474]
[1777885426818,32.47,79751.33,0.3,0.18387,0.00014,15.52278]
[1777885430342,32.47,79750.11,0.3,0.18372,0.00014,15.51455]
[1777885430343,32.47,79750.11,0.3,0.18372,0.00014,15.51455]
[1777885430348,32.47,79750.11,0.3,0.18372,0.00014,15.51455]
[1777885430846,32.47,79747.84,0.3,0.1834,0.00014,15.49745]
[1777885435881,32.47,79747.2,0.3,0.18332,0.00014,15.49305]
[1777885438552,32.47,79749.35,0.3,0.18363,0.00014,15.50949]
[1777885438901,32.47,79751.79,0.3,0.18397,0.00014,15.52801]
[1777885443937,32.48,79756.73,0.3,0.18469,0.00014,15.56679]
[1777885448972,32.48,79752.42,0.3,0.18411,0.00014,15.53547]
[1777885451153,32.48,79750.59,0.3,0.18386,0.00014,15.5219]
[1777885451167,32.48,79750.59,0.3,0.18386,0.00014,15.5219]
[1777885451158,32.48,79748.51,0.3,0.18357,0.00014,15.50644]
[1777885456436,32.48,79748.73,0.3,0.18361,0.00014,15.50869]
[1777885460779,32.48,79756.38,0.3,0.18469,0.00014,15.56686]
[1777885461055,32.48,79756.38,0.3,0.18469,0.00014,15.56686]
[1777885461522,32.48,79761.31,0.3,0.18538,0.00014,15.60408]
[1777885462064,32.48,79762.3,0.3,0.18552,0.00014,15.61157]
[1777885466092,32.49,79770.97,0.3,0.18676,0.00014,15.67757]
[1777885470382,32.49,79772.74,0.3,0.18702,0.00014,15.69123]
[1777885471126,32.49,79771.89,0.3,0.18685,0.00014,15.67992]
[1777885471491,32.49,79771.89,0.3,0.18685,0.00014,15.67992]
[1777885476559,32.49,79767.58,0.3,0.18626,0.00014,15.64826]
[1777885476735,32.49,79767.58,0.3,0.18626,0.00014,15.64826]
[1777885476933,32.49,79767.58,0.3,0.18626,0.00014,15.64826]
[1777885477017,32.49,79767.58,0.3,0.18626,0.00014,15.64826]
[1777885477057,32.49,79767.58,0.3,0.18626,0.00014,15.64826]
[1777885477171,32.49,79739.61,0.3,0.18234,0.00014,15.4369]
[1777885477492,32.49,79739.61,0.3,0.18234,0.00014,15.4369]
[1777885477507,32.49,79739.61,0.3,0.18234,0.00014,15.4369]
[1777885477744,32.49,79739.61,0.3,0.18234,0.00014,15.4369]
[1777885478910,32.49,79732.95,0.3,0.18141,0.00014,15.3866]
[1777885480792,32.49,79732.77,0.3,0.18139,0.00014,15.38533]
[1777885482796,32.49,79733.5,0.3,0.1815,0.00014,15.39115]
[1777885483358,32.49,79733.76,0.3,0.18154,0.00014,15.39334]
[1777885484031,32.49,79733.76,0.3,0.18154,0.00014,15.39334]
[1777885484570,32.49,79735.0,0.3,0.18171,0.00014,15.40293]
[1777885490261,32.5,79734.99,0.3,0.18173,0.00014,15.40401]
[1777885492513,32.5,79735.72,0.3,0.18184,0.00014,15.40992]
[1777885498945,32.5,79735.58,0.3,0.18184,0.00014,15.40975]
[1777885502329,32.5,79736.55,0.3,0.18199,0.00014,15.41775]
[1777885504795,32.5,79736.84,0.3,0.18203,0.00014,15.42026]
[1777885505367,32.5,79717.85,0.3,0.17941,0.00014,15.27667]
[1777885506583,32.5,79717.85,0.3,0.17941,0.00014,15.27667]
[1777885507510,32.5,79716.76,0.3,0.17927,0.00014,15.26911]
[1777885507971,32.5,79716.76,0.3,0.17927,0.00014,15.26911]
[1777885509019,32.5,79715.44,0.3,0.17909,0.00014,15.25948]
[1777885509618,32.51,79711.18,0.3,0.17851,0.00014,15.22746]
[1777885510975,32.51,79711.43,0.3,0.17855,0.00014,15.22966]
[1777885516492,32.51,79710.22,0.3,0.17841,0.00014,15.22201]
[1777885521811,32.51,79709.7,0.3,0.17837,0.00014,15.21963]
[1777885524917,32.52,79709.73,0.3,0.17839,0.00014,15.22077]
[1777885525511,32.52,79709.27,0.3,0.17834,0.00014,15.21787]
[1777885528367,32.52,79709.7,0.3,0.17841,0.00014,15.22173]
[1777885532639,32.52,79707.49,0.3,0.17809,0.00014,15.20114]
[1777885533212,32.52,79707.49,0.3,0.17809,0.00014,15.20114]
[1777885533939,32.52,79706.87,0.3,0.17801,0.00014,15.19709]
[1777885535515,32.52,79707.46,0.3,0.1781,0.00014,15.2019]
[1777885538392,32.53,79707.69,0.3,0.17817,0.00014,15.2055]
[1777885541935,32.53,79708.73,0.3,0.17833,0.00014,15.21473]
[1777885542628,32.53,79698.2,0.3,0.17691,0.00014,15.13573]
[1777885543639,32.53,79698.2,0.3,0.17691,0.00014,15.13573]
[1777885543941,32.53,79698.2,0.3,0.17691,0.00014,15.13573]
[1777885545287,32.54,79698.24,0.3,0.17692,0.00014,15.13656]
[1777885548281,32.54,79699.38,0.3,0.17711,0.00014,15.14675]
[1777885549743,32.54,79699.31,0.3,0.17712,0.00014,15.14726]
[1777885550295,32.54,79699.31,0.3,0.17712,0.00014,15.14726]
[1777885552310,32.57,79703.86,0.3,0.17793,0.00014,15.19188]
[1777885560184,32.59,79706.76,0.3,0.17847,0.00014,15.22171]
[1777885566798,32.59,79703.88,0.3,0.17814,0.00014,15.20348]
[1777885570405,32.6,79709.11,0.3,0.17889,0.00014,15.24439]
[1777885576868,32.61,79709.7,0.3,0.17904,0.00014,15.25276]
[1777885581903,32.61,79706.94,0.3,0.17871,0.00014,15.23467]
[1777885586937,32.62,79705.9,0.3,0.17862,0.00014,15.22972]
[1777885591973,32.63,79706.71,0.3,0.17874,0.00014,15.23364]
[1777885597007,32.64,79707.4,0.3,0.17889,0.00014,15.24171]
[1777885602043,32.64,79706.99,0.3,0.17889,0.00014,15.24144]
[1777885604069,32.64,79706.95,0.3,0.17889,0.00014,15.24171]
[1777885609582,32.65,79706.34,0.3,0.17887,0.00014,15.24046]
[1777885615134,32.66,79710.62,0.3,0.17952,0.00014,15.27598]
[1777885620169,32.67,79703.76,0.3,0.17863,0.00014,15.22689]
[1777885625204,32.67,79705.47,0.3,0.17892,0.00014,15.24275]
[1777885630239,32.68,79709.22,0.3,0.17949,0.00014,15.27386]
[1777885635379,32.69,79709.11,0.3,0.17951,0.00014,15.27516]
[1777885637028,32.69,79709.11,0.3,0.17953,0.00014,15.27621]
[1777885637124,32.69,79709.11,0.3,0.17953,0.00014,15.27621]
[1777885637175,32.69,79709.11,0.3,0.17953,0.00014,15.27621]
[1777885637219,32.69,79709.11,0.3,0.17953,0.00014,15.27621]
[1777885637423,32.69,79692.96,0.3,0.17733,0.00014,15.15487]
[1777885638955,32.69,79690.58,0.3,0.17701,0.00014,15.1374]
[1777885641680,32.7,79691.85,0.3,0.17721,0.00014,15.14852]
[1777885645307,32.7,79683.43,0.3,0.1761,0.00014,15.08658]
[1777885647255,32.7,79680.53,0.3,0.17573,0.00014,15.06585]
[1777885651386,32.71,79669.97,0.3,0.17431,0.00013,14.98392]
[1777885654407,32.71,79681.76,0.3,0.17594,0.00014,15.07488]
[1777885655962,32.72,79686.03,0.3,0.17653,0.00014,15.10764]
[1777885658435,32.72,79697.79,0.3,0.17816,0.00014,15.19774]
[1777885658974,32.72,79697.79,0.3,0.17816,0.00014,15.19774]
[1777885659340,32.72,79697.79,0.3,0.17816,0.00014,15.19774]
[1777885659353,32.72,79697.79,0.3,0.17816,0.00014,15.19774]
[1777885660261,32.72,79700.71,0.3,0.17856,0.00014,15.22012]
[1777885660329,32.72,79700.71,0.3,0.17856,0.00014,15.22012]
[1777885661088,32.72,79700.68,0.3,0.17857,0.00014,15.22026]
[1777885663536,32.72,79701.21,0.3,0.17865,0.00014,15.22501]
[1777885665381,32.72,79701.04,0.3,0.17864,0.00014,15.22448]
[1777885665507,32.72,79701.04,0.3,0.17865,0.00014,15.22486]
[1777885665520,32.72,79701.04,0.3,0.17865,0.00014,15.22486]
[1777885666029,32.72,79701.04,0.3,0.17865,0.00014,15.22486]
[1777885671526,32.73,79698.82,0.3,0.17839,0.00014,15.21056]
[1777885677568,32.74,79698.04,0.3,0.17833,0.00014,15.20715]
[1777885682603,32.74,79694.99,0.3,0.17796,0.00014,15.18633]
[1777885683844,32.74,79694.99,0.3,0.17796,0.00014,15.18633]
[1777885690191,32.75,79694.56,0.3,0.17794,0.00014,15.18568]
[1777885695694,32.76,79696.96,0.3,0.17833,0.00014,15.20676]
[1777885700729,32.76,79695.6,0.3,0.17818,0.00014,15.19853]
[1777885701522,32.76,79695.6,0.3,0.17818,0.00014,15.19853]
[1777885705939,32.77,79695.68,0.3,0.17822,0.00014,15.20072]
[1777885706603,32.77,79697.18,0.3,0.17844,0.00014,15.2128]
[1777885711812,32.77,79698.93,0.3,0.17868,0.00014,15.22306]
[1777885714153,32.77,79698.78,0.3,0.17866,0.00014,15.22228]
[1777885714213,32.77,79698.78,0.3,0.17866,0.00014,15.22228]
[1777885715759,32.78,79686.83,0.3,0.17705,0.00014,15.13305]
[1777885717539,32.78,79685.31,0.3,0.17686,0.00014,15.12255]
[1777885721658,32.78,79685.32,0.3,0.17688,0.00014,15.12385]
[1777885726919,32.78,79687.16,0.3,0.17716,0.00014,15.13952]
[1777885731954,32.79,79686.13,0.3,0.17705,0.00014,15.13319]
[1777885734051,32.79,79686.09,0.3,0.17705,0.00014,15.13317]
[1777885740014,32.79,79684.72,0.3,0.1769,0.00014,15.12478]
[1777885745048,32.8,79684.32,0.3,0.17687,0.00014,15.1231]
[1777885746040,32.8,79684.32,0.3,0.17687,0.00014,15.1231]
[1777885746048,32.8,79684.32,0.3,0.17687,0.00014,15.1231]
[1777885747602,32.8,79678.71,0.3,0.17612,0.00014,15.08159]
[1777885750079,32.8,79676.23,0.3,0.1758,0.00014,15.06381]
[1777885750172,32.8,79676.23,0.3,0.1758,0.00014,15.06381]
[1777885750180,32.8,79676.23,0.3,0.1758,0.00014,15.06381]
[1777885750306,32.8,79672.51,0.3,0.17531,0.00014,15.03625]
[1777885754979,32.81,79665.02,0.3,0.17433,0.00013,14.98138]
[1777885758578,32.81,79673.7,0.3,0.17553,0.00014,15.04831]
[1777885758666,32.81,79673.7,0.3,0.17553,0.00014,15.04831]
[1777885759146,32.81,79673.27,0.3,0.17548,0.00014,15.04542]
[1777885764509,32.81,79675.34,0.3,0.17578,0.00014,15.06233]
[1777885769838,32.82,79675.41,0.3,0.17582,0.00014,15.0647]
[1777885779286,32.82,79680.69,0.3,0.17654,0.00014,15.10183]
[1777885784346,32.83,79681.73,0.3,0.1767,0.00014,15.11058]
[1777885785585,32.83,79684.78,0.3,0.17712,0.00014,15.13375]
[1777885787653,32.83,79685.91,0.3,0.17729,0.00014,15.14314]
[1777885793241,32.83,79686.63,0.3,0.17742,0.00014,15.15024]
[1777885799642,32.84,79691.2,0.3,0.17808,0.00014,15.18682]
[1777885802399,32.84,79688.32,0.3,0.1777,0.00014,15.16577]
[1777885802411,32.84,79688.32,0.3,0.1777,0.00014,15.16577]
[1777885804099,32.84,79686.22,0.3,0.17742,0.00014,15.15051]
[1777885807056,32.84,79684.33,0.3,0.17718,0.00014,15.13725]
[1777885812519,32.85,79677.18,0.3,0.17625,0.00014,15.08538]
[1777885817554,32.85,79676.92,0.3,0.17624,0.00014,15.08496]
[1777885820755,32.85,79676.71,0.3,0.17623,0.00014,15.08429]
[1777885820769,32.85,79676.71,0.3,0.17623,0.00014,15.08429]
[1777885820994,32.85,79676.71,0.3,0.17623,0.00014,15.08429]
[1777885821005,32.85,79676.71,0.3,0.17623,0.00014,15.08429]
[1777885821553,32.85,79676.71,0.3,0.17623,0.00014,15.08429]
[1777885821582,32.86,79696.63,0.3,0.17895,0.00014,15.23441]
[1777885821678,32.86,79696.63,0.3,0.17895,0.00014,15.23441]
[1777885821801,32.86,79696.63,0.3,0.17895,0.00014,15.23441]
[1777885822160,32.86,79696.63,0.3,0.17895,0.00014,15.23441]
[1777885824440,32.86,79700.19,0.3,0.17944,0.00014,15.26168]
[1777885829508,32.86,79702.21,0.3,0.17974,0.00014,15.27815]
[1777885829593,32.86,79702.21,0.3,0.17974,0.00014,15.27815]
[1777885829664,32.86,79702.21,0.3,0.17974,0.00014,15.27815]
[1777885829638,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885829928,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830127,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830301,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830327,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830455,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830483,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830577,32.86,79739.1,0.3,0.18484,0.00014,15.55473]
[1777885830645,32.86,79769.93,0.3,0.18916,0.00014,15.78491]
[1777885830730,32.86,79769.93,0.3,0.18916,0.00014,15.78491]
[1777885830784,32.86,79769.93,0.3,0.18916,0.00014,15.78491]
[1777885831520,32.86,79769.93,0.3,0.18916,0.00014,15.78491]
[1777885831652,32.86,79765.59,0.3,0.1885,0.00014,15.74727]
[1777885831941,32.86,79765.59,0.3,0.1885,0.00014,15.74727]
[1777885832226,32.86,79765.59,0.3,0.1885,0.00014,15.74727]
[1777885832407,32.86,79765.59,0.3,0.1885,0.00014,15.74727]
[1777885832529,32.86,79765.59,0.3,0.1885,0.00014,15.74727]
[1777885833021,32.86,79760.32,0.3,0.18776,0.00014,15.70789]
[1777885833140,32.86,79760.32,0.3,0.18776,0.00014,15.70789]
[1777885834536,32.86,79760.32,0.3,0.18776,0.00014,15.70803]
[1777885835942,32.86,79752.5,0.3,0.18667,0.00014,15.64986]
[1777885835989,32.86,79751.85,0.3,0.18659,0.00014,15.64545]
[1777885837160,32.86,79751.85,0.3,0.18659,0.00014,15.64545]
[1777885841313,32.86,79756.08,0.3,0.18718,0.00014,15.67709]
[1777885841604,32.86,79756.08,0.3,0.18718,0.00014,15.67709]
[1777885843228,32.86,79752.56,0.3,0.18669,0.00014,15.65083]
[1777885843285,32.86,79752.56,0.3,0.18669,0.00014,15.65083]
[1777885843585,32.86,79754.89,0.3,0.18702,0.00014,15.66831]
[1777885844743,32.86,79745.91,0.3,0.18577,0.00014,15.60152]
[1777885846757,32.87,79756.03,0.3,0.18719,0.00014,15.67769]
[1777885847858,32.87,79756.03,0.3,0.18719,0.00014,15.67769]
[1777885847881,32.87,79756.03,0.3,0.18719,0.00014,15.67769]
[1777885852501,32.87,79754.41,0.3,0.18698,0.00014,15.66645]
[1777885857623,32.87,79757.52,0.3,0.18744,0.00014,15.69072]
[1777885857928,32.87,79758.0,0.3,0.18751,0.00014,15.6945]
[1777885858003,32.87,79758.0,0.3,0.18751,0.00014,15.6945]
[1777885858034,32.87,79758.0,0.3,0.18751,0.00014,15.6945]
[1777885858546,32.87,79758.0,0.3,0.18751,0.00014,15.6945]
[1777885858907,32.87,79756.05,0.3,0.18725,0.00014,15.68034]
[1777885859681,32.87,79756.05,0.3,0.18725,0.00014,15.68034]
[1777885858928,32.87,79768.11,0.3,0.18894,0.00014,15.77027]
[1777885859848,32.87,79768.11,0.3,0.18894,0.00014,15.77027]
[1777885859899,32.87,79767.04,0.3,0.1888,0.00014,15.76251]
[1777885866897,32.88,79764.42,0.3,0.18847,0.00014,15.74524]
[1777885871933,32.88,79763.61,0.3,0.18839,0.00014,15.74083]
[1777885876969,32.89,79763.83,0.3,0.18845,0.00014,15.74414]
[1777885882004,32.89,79763.74,0.3,0.18848,0.00014,15.74544]
[1777885885075,32.89,79763.55,0.3,0.18846,0.00014,15.74468]
[1777885885145,32.89,79761.73,0.3,0.18821,0.00014,15.73144]
[1777885888909,32.9,79755.12,0.3,0.18729,0.00014,15.68267]
[1777885894088,32.9,79758.99,0.3,0.18781,0.00014,15.70753]
[1777885895747,32.9,79758.42,0.3,0.18774,0.00014,15.70344]
[1777885900301,32.9,79758.53,0.3,0.18776,0.00014,15.70487]
[1777885906019,32.9,79761.76,0.3,0.18823,0.00014,15.7298]
[1777885911208,32.9,79761.31,0.3,0.18819,0.00014,15.72721]
[1777885916243,32.91,79760.29,0.3,0.18805,0.00014,15.72021]
[1777885918910,32.91,79760.29,0.3,0.18806,0.00014,15.72047]
[1777885923998,32.91,79752.56,0.3,0.18699,0.00014,15.66357]
[1777885927048,32.91,79752.53,0.3,0.187,0.00014,15.66392]
[1777885927061,32.91,79752.53,0.3,0.187,0.00014,15.66411]
[1777885929457,32.91,79750.29,0.3,0.18669,0.00014,15.6474]
[1777885930234,32.91,79750.29,0.3,0.18669,0.00014,15.64742]
[1777885935376,32.91,79749.56,0.3,0.1866,0.00014,15.64295]
[1777885938234,32.91,79749.47,0.3,0.1866,0.00014,15.64267]
[1777885943432,32.92,79745.56,0.3,0.18606,0.00014,15.61416]
[1777885948467,32.92,79745.81,0.3,0.18611,0.00014,15.61654]
[1777885952431,32.92,79746.68,0.3,0.18619,0.00014,15.61832]
[1777885952459,32.92,79746.68,0.3,0.18619,0.00014,15.61832]
[1777885952591,32.92,79746.68,0.3,0.18619,0.00014,15.61832]
[1777885952605,32.92,79745.63,0.3,0.18605,0.00014,15.6106]
[1777885954886,32.92,79741.27,0.3,0.18544,0.00014,15.57821]
[1777885956523,32.92,79730.35,0.3,0.18392,0.00014,15.49655]
[1777885961684,32.92,79727.44,0.3,0.18352,0.00014,15.47502]
[1777885964871,32.92,79732.43,0.3,0.18422,0.00014,15.51251]
[1777885966322,32.92,79731.57,0.3,0.1841,0.00014,15.50625]
[1777885968945,32.92,79731.75,0.3,0.18413,0.00014,15.50777]
[1777885971816,32.92,79732.73,0.3,0.18427,0.00014,15.51543]
[1777885973599,32.92,79732.43,0.3,0.18423,0.00014,15.5132]
[1777885974386,32.92,79733.33,0.3,0.18436,0.00014,15.51993]
[1777885980504,32.92,79736.06,0.3,0.18474,0.00014,15.54056]
[1777885984640,32.92,79727.25,0.3,0.18352,0.00014,15.47501]
[1777885987905,32.92,79727.58,0.3,0.18358,0.00014,15.47787]
[1777885991568,32.92,79726.99,0.3,0.1835,0.00014,15.47378]
[1777885991689,32.92,79726.99,0.3,0.1835,0.00014,15.47378]
[1777885996803,32.93,79727.72,0.3,0.18363,0.00014,15.48065]
[1777886001839,32.93,79727.47,0.3,0.18362,0.00014,15.48]
[1777886003282,32.93,79727.47,0.3,0.18362,0.00014,15.48]
[1777886008887,32.94,79727.73,0.3,0.18368,0.00014,15.48355]
[1777886011596,32.94,79727.84,0.3,0.1837,0.00014,15.48459]
[1777886011670,32.94,79728.27,0.3,0.18373,0.00014,15.48316]
[1777886016364,32.94,79729.94,0.3,0.18398,0.00014,15.49666]
[1777886023808,32.94,79729.52,0.3,0.18396,0.00014,15.49536]
[1777886029026,32.95,79727.76,0.3,0.18378,0.00014,15.48572]
[1777886030740,32.95,79727.76,0.3,0.18378,0.00014,15.48572]
[1777886032081,32.96,79719.77,0.3,0.18269,0.00014,15.42706]
[1777886032153,32.96,79719.77,0.3,0.18269,0.00014,15.42706]
[1777886032202,32.96,79716.52,0.3,0.18225,0.00014,15.40308]
[1777886038090,32.96,79716.07,0.3,0.1822,0.00014,15.40033]
[1777886039764,32.96,79716.07,0.3,0.1822,0.00014,15.40033]
[1777886040311,32.96,79717.55,0.3,0.18241,0.00014,15.41162]
[1777886040811,32.96,79717.55,0.3,0.18241,0.00014,15.41162]
[1777886040364,32.96,79720.34,0.3,0.18279,0.00014,15.43256]
[1777886041111,32.96,79718.75,0.3,0.18258,0.00014,15.42069]
[1777886047155,32.96,79716.22,0.3,0.18224,0.00014,15.40244]
[1777886051703,32.96,79717.96,0.3,0.18248,0.00014,15.4156]
[1777886057776,32.96,79719.37,0.3,0.18268,0.00014,15.42659]
[1777886063266,32.96,79719.73,0.3,0.18274,0.00014,15.42958]
[1777886070316,32.96,79717.36,0.3,0.18242,0.00014,15.41207]
[1777886075350,32.96,79713.76,0.3,0.18188,0.00014,15.38027]
[1777886076885,32.96,79713.76,0.3,0.18188,0.00014,15.38027]
[1777886077224,32.96,79713.73,0.3,0.18188,0.00014,15.3801]
[1777886081709,32.97,79713.46,0.3,0.18186,0.00014,15.37893]
[1777886082880,32.97,79718.08,0.3,0.1825,0.00014,15.41365]
[1777886092469,32.97,79715.83,0.3,0.18219,0.00014,15.39702]
[1777886097505,32.97,79714.79,0.3,0.18205,0.00014,15.3893]
[1777886098912,32.97,79714.79,0.3,0.18205,0.00014,15.3893]
[1777886104555,32.97,79714.03,0.3,0.18195,0.00014,15.38382]
[1777886104944,32.97,79714.03,0.3,0.18195,0.00014,15.38382]
[1777886110545,32.97,79714.03,0.3,0.18195,0.00014,15.38402]
[1777886111725,32.97,79716.16,0.3,0.18225,0.00014,15.40005]
[1777886115377,32.97,79720.85,0.3,0.18289,0.00014,15.43514]
[1777886115632,32.97,79724.41,0.3,0.18339,0.00014,15.46172]
[1777886120668,32.97,79726.21,0.3,0.18364,0.00014,15.47567]
[1777886124791,32.97,79726.65,0.3,0.18371,0.00014,15.47933]
[1777886124799,32.97,79726.63,0.3,0.18371,0.00014,15.4793]
[1777886130029,32.97,79726.87,0.3,0.18375,0.00014,15.4811]
[1777886136780,32.97,79725.86,0.3,0.18357,0.00014,15.46867]
[1777886139048,32.97,79725.24,0.3,0.18348,0.00014,15.46413]
[1777886144836,32.97,79724.57,0.3,0.1834,0.00014,15.45955]
[1777886149873,32.97,79724.29,0.3,0.18336,0.00014,15.45772]
[1777886154908,32.97,79724.51,0.3,0.1834,0.00014,15.45971]
[1777886156320,32.97,79725.79,0.3,0.18358,0.00014,15.46932]
[1777886156923,32.97,79733.97,0.3,0.18471,0.00014,15.53037]
[1777886161957,32.98,79729.1,0.3,0.18406,0.00014,15.49516]
[1777886166993,32.98,79731.36,0.3,0.18439,0.00014,15.5131]
[1777886172028,32.98,79730.16,0.3,0.18425,0.00014,15.50527]
[1777886175793,32.98,79730.29,0.3,0.18427,0.00014,15.50671]
[1777886176767,32.99,79730.31,0.3,0.18429,0.00014,15.50733]
[1777886176850,32.99,79728.34,0.3,0.18402,0.00014,15.4929]
[1777886178069,32.99,79719.6,0.3,0.18281,0.00014,15.42783]
[1777886184272,32.99,79718.35,0.3,0.18265,0.00014,15.41907]
[1777886190916,32.99,79718.4,0.3,0.18268,0.00014,15.42053]
[1777886190926,32.99,79718.4,0.3,0.18268,0.00014,15.42053]
[1777886194182,32.99,79727.73,0.3,0.18393,0.00014,15.48541]
[1777886197409,32.99,79728.71,0.3,0.18407,0.00014,15.49282]
[1777886197487,32.99,79728.71,0.3,0.18407,0.00014,15.4929]
[1777886202024,32.99,79730.95,0.3,0.18439,0.00014,15.50998]
[1777886212308,33.0,79727.56,0.3,0.18396,0.00014,15.48703]
[1777886213946,33.0,79727.56,0.3,0.18396,0.00014,15.48703]
[1777886219357,33.0,79729.1,0.3,0.1842,0.00014,15.50002]
[1777886224398,33.0,79729.28,0.3,0.18424,0.00014,15.50209]
[1777886234463,33.01,79728.56,0.3,0.18418,0.00014,15.4987]
[1777886239499,33.01,79728.14,0.3,0.18414,0.00014,15.49646]
[1777886243000,33.01,79728.6,0.3,0.18421,0.00014,15.50025]
[1777886243198,33.01,79728.09,0.3,0.18414,0.00014,15.49663]
[1777886243202,33.01,79728.09,0.3,0.18414,0.00014,15.49663]
[1777886243310,33.01,79728.09,0.3,0.18414,0.00014,15.49663]
[1777886243526,33.01,79717.13,0.3,0.18263,0.00014,15.41508]
[1777886249097,33.02,79725.23,0.3,0.18377,0.00014,15.47661]
[1777886251135,33.02,79728.24,0.3,0.18419,0.00014,15.49928]
[1777886260501,33.02,79726.2,0.3,0.18387,0.00014,15.4792]
[1777886266688,33.02,79726.74,0.3,0.18395,0.00014,15.48352]
[1777886271718,33.02,79726.07,0.3,0.18386,0.00014,15.4787]
[1777886271791,33.02,79727.81,0.3,0.1841,0.00014,15.49171]
[1777886277275,33.02,79732.6,0.3,0.18478,0.00014,15.52833]
[1777886277278,33.02,79732.6,0.3,0.18478,0.00014,15.52833]
[1777886279778,33.02,79724.12,0.3,0.18362,0.00014,15.46578]
[1777886281829,33.02,79723.88,0.3,0.18359,0.00014,15.46426]
[1777886282052,33.02,79721.95,0.3,0.18333,0.00014,15.45016]
[1777886282131,33.02,79721.95,0.3,0.18333,0.00014,15.45016]
[1777886283915,33.02,79718.83,0.3,0.1829,0.00014,15.427]
[1777886289848,33.03,79710.69,0.3,0.18181,0.00014,15.36759]
[1777886294591,33.03,79710.93,0.3,0.18185,0.00014,15.36994]
[1777886300926,33.03,79713.74,0.3,0.18226,0.00014,15.39235]
[1777886303689,33.03,79713.2,0.3,0.1822,0.00014,15.38863]
[1777886308982,33.04,79713.15,0.3,0.1822,0.00014,15.38904]
[1777886314017,33.04,79713.23,0.3,0.18219,0.00014,15.38534]
[1777886317579,33.04,79713.39,0.3,0.18222,0.00014,15.38695]
[1777886323080,33.04,79713.96,0.3,0.18231,0.00014,15.39207]
[1777886324045,33.04,79713.96,0.3,0.18231,0.00014,15.39207]
[1777886330129,33.04,79714.89,0.3,0.18246,0.00014,15.39987]
[1777886336171,33.05,79715.67,0.3,0.18258,0.00014,15.40634]
[1777886343220,33.05,79714.74,0.3,0.18246,0.00014,15.4001]
[1777886348365,33.05,79715.01,0.3,0.18251,0.00014,15.40255]
[1777886349728,33.05,79715.01,0.3,0.18251,0.00014,15.40255]
[1777886349803,33.05,79714.62,0.3,0.18245,0.00014,15.39981]
[1777886355303,33.05,79713.16,0.3,0.18228,0.00014,15.39025]
[1777886360338,33.05,79713.68,0.3,0.18237,0.00014,15.39541]
[1777886366380,33.06,79712.17,0.3,0.1822,0.00014,15.38565]
[1777886371495,33.06,79714.67,0.3,0.18252,0.00014,15.40044]
[1777886377457,33.07,79717.59,0.3,0.18295,0.00014,15.42352]
[1777886383501,33.07,79716.49,0.3,0.18282,0.00014,15.41666]
[1777886388509,33.07,79713.74,0.3,0.18246,0.00014,15.39737]
[1777886388536,33.07,79713.52,0.3,0.18244,0.00014,15.39598]
[1777886393571,33.07,79709.64,0.3,0.18191,0.00014,15.36759]
[1777886394243,33.07,79709.64,0.3,0.18191,0.00014,15.36759]
[1777886398913,33.07,79709.64,0.3,0.18192,0.00014,15.36793]
[1777886404648,33.08,79710.0,0.3,0.18199,0.00014,15.37152]
[1777886408676,33.08,79718.67,0.3,0.18319,0.00014,15.43646]
[1777886412577,33.08,79718.96,0.3,0.18323,0.00014,15.43865]
[1777886414633,33.08,79719.05,0.3,0.18324,0.00014,15.43948]
[1777886420955,33.08,79718.99,0.3,0.18324,0.00014,15.43922]
[1777886424875,33.08,79719.24,0.3,0.18328,0.00014,15.44136]
[1777886424971,33.08,79719.28,0.3,0.18329,0.00014,15.44171]
[1777886428718,33.08,79719.95,0.3,0.18339,0.00014,15.44736]
[1777886428723,33.08,79719.95,0.3,0.18339,0.00014,15.44736]
[1777886431474,33.08,79730.11,0.3,0.18481,0.00014,15.52344]
[1777886438886,33.09,79727.29,0.3,0.18439,0.00014,15.49857]
[1777886443921,33.09,79728.33,0.3,0.18455,0.00014,15.50698]
[1777886448956,33.09,79728.39,0.3,0.18457,0.00014,15.50801]
[1777886453992,33.09,79730.91,0.3,0.18493,0.00014,15.52724]
[1777886459027,33.09,79732.16,0.3,0.18511,0.00014,15.53694]
[1777886460362,33.09,79732.16,0.3,0.18511,0.00014,15.53694]
[1777886460784,33.09,79732.16,0.3,0.18511,0.00014,15.53694]
[1777886466076,33.09,79730.54,0.3,0.1849,0.00014,15.52556]
[1777886471110,33.09,79729.7,0.3,0.18479,0.00014,15.5199]
[1777886478162,33.1,79730.27,0.3,0.18489,0.00014,15.52493]
[1777886483248,33.1,79730.12,0.3,0.18488,0.00014,15.52425]
[1777886483256,33.1,79730.12,0.3,0.18488,0.00014,15.52425]
[1777886483265,33.1,79730.12,0.3,0.18488,0.00014,15.52425]
[1777886483294,33.1,79730.12,0.3,0.18488,0.00014,15.52425]
[1777886483314,33.1,79730.12,0.3,0.18488,0.00014,15.52425]
[1777886483369,33.1,79728.05,0.3,0.18459,0.00014,15.50899]
[1777886483940,33.1,79728.05,0.3,0.18459,0.00014,15.50899]
[1777886484206,33.1,79715.3,0.3,0.18283,0.00014,15.41419]
[1777886485245,33.1,79715.3,0.3,0.18283,0.00014,15.41419]
[1777886490249,33.1,79714.57,0.3,0.18274,0.00014,15.40911]
[1777886492408,33.1,79714.53,0.3,0.18269,0.00014,15.40386]
[1777886499311,33.1,79714.44,0.3,0.18268,0.00014,15.40363]
[1777886500523,33.1,79714.56,0.3,0.1827,0.00014,15.40458]
[1777886506360,33.1,79710.51,0.3,0.18215,0.00014,15.37482]
[1777886510770,33.1,79710.54,0.3,0.18216,0.00014,15.3752]
[1777886510772,33.1,79710.54,0.3,0.18216,0.00014,15.3752]
[1777886516224,33.1,79710.28,0.3,0.18213,0.00014,15.37379]
[1777886521466,33.1,79710.84,0.3,0.18222,0.00014,15.37863]
[1777886526311,33.11,79710.55,0.3,0.18219,0.00014,15.37656]
[1777886526823,33.11,79710.94,0.3,0.18224,0.00014,15.37975]
[1777886526948,33.11,79710.94,0.3,0.18224,0.00014,15.37975]
[1777886535805,33.11,79710.31,0.3,0.18217,0.00014,15.37566]
[1777886540812,33.11,79709.93,0.3,0.18213,0.00014,15.37356]
[1777886540817,33.11,79709.93,0.3,0.18213,0.00014,15.37356]
[1777886540867,33.11,79710.3,0.3,0.18219,0.00014,15.37664]
[1777886546641,33.11,79710.43,0.3,0.18221,0.00014,15.37799]
[1777886548260,33.11,79710.43,0.3,0.18221,0.00014,15.37799]
[1777886553690,33.11,79710.58,0.3,0.1822,0.00014,15.37469]
[1777886558725,33.11,79710.31,0.3,0.18217,0.00014,15.37311]
[1777886563996,33.11,79715.44,0.3,0.18288,0.00014,15.41159]
[1777886570095,33.11,79717.81,0.3,0.18321,0.00014,15.42933]
[1777886576154,33.12,79711.17,0.3,0.18231,0.00014,15.3804]
[1777886578918,33.12,79711.95,0.3,0.18242,0.00014,15.38647]
[1777886584505,33.12,79712.89,0.3,0.18256,0.00014,15.39391]
[1777886586567,33.12,79712.93,0.3,0.18257,0.00014,15.39436]
[1777886586569,33.12,79712.93,0.3,0.18257,0.00014,15.39436]
[1777886587986,33.12,79712.93,0.3,0.18257,0.00014,15.39436]
[1777886588087,33.12,79712.96,0.3,0.18257,0.00014,15.39453]
[1777886591524,33.12,79712.17,0.3,0.18245,0.00014,15.38827]
[1777886597998,33.11,79711.88,0.3,0.1824,0.00014,15.38526]
[1777886600875,33.11,79712.1,0.3,0.18242,0.00014,15.38666]
[1777886600999,33.11,79712.1,0.3,0.18242,0.00014,15.38666]
[1777886601092,33.11,79712.1,0.3,0.18242,0.00014,15.38654]
[1777886607576,33.11,79712.36,0.3,0.18245,0.00014,15.38805]
[1777886610997,33.11,79712.63,0.3,0.18248,0.00014,15.3897]
[1777886611089,33.11,79705.17,0.3,0.18141,0.00014,15.32906]
[1777886612636,33.11,79704.56,0.3,0.18133,0.00014,15.32448]
[1777886613333,33.11,79702.98,0.3,0.18111,0.00014,15.31268]
[1777886615426,33.11,79702.91,0.3,0.1811,0.00014,15.31227]
[1777886616124,33.11,79702.73,0.3,0.18108,0.00014,15.311]
[1777886621158,33.11,79703.75,0.3,0.18121,0.00014,15.31839]
[1777886621612,33.11,79703.75,0.3,0.18121,0.00014,15.31839]
[1777886623173,33.11,79703.61,0.3,0.1812,0.00014,15.3174]
[1777886628208,33.11,79703.65,0.3,0.18121,0.00014,15.31817]
[1777886633242,33.11,79703.68,0.3,0.18122,0.00014,15.31887]
[1777886638277,33.12,79703.4,0.3,0.18119,0.00014,15.31727]
[1777886643313,33.12,79703.61,0.3,0.18123,0.00014,15.31933]
[1777886647623,33.12,79703.84,0.3,0.18127,0.00014,15.32145]
[1777886652872,33.12,79708.23,0.3,0.18189,0.00014,15.35485]
[1777886660435,33.12,79707.93,0.3,0.18187,0.00014,15.35369]
[1777886665469,33.12,79707.11,0.3,0.18177,0.00014,15.34827]
[1777886671512,33.13,79706.4,0.3,0.18164,0.00014,15.33872]
[1777886676995,33.13,79706.82,0.3,0.18171,0.00014,15.34239]
[1777886683770,33.13,79706.49,0.3,0.18168,0.00014,15.34072]
[1777886689637,33.13,79706.24,0.3,0.18166,0.00014,15.33986]
[1777886694673,33.13,79706.45,0.3,0.1817,0.00014,15.34201]
[1777886700496,33.13,79704.49,0.3,0.18144,0.00014,15.32805]
[1777886707855,33.14,79703.46,0.3,0.18132,0.00014,15.32131]
[1777886713103,33.14,79703.41,0.3,0.18133,0.00014,15.32161]
[1777886722886,33.14,79702.5,0.3,0.18123,0.00014,15.31621]
[1777886728113,33.14,79699.9,0.3,0.18089,0.00014,15.29774]
[1777886728244,33.14,79699.9,0.3,0.18089,0.00014,15.29774]
[1777886728301,33.14,79699.9,0.3,0.18089,0.00014,15.29774]
[1777886728338,33.14,79699.9,0.3,0.18089,0.00014,15.29774]
[1777886728569,33.15,79704.59,0.3,0.18153,0.00014,15.33276]
[1777886728917,33.15,79704.59,0.3,0.18153,0.00014,15.33276]
[1777886729150,33.15,79704.59,0.3,0.18153,0.00014,15.33276]
[1777886730924,33.15,79722.69,0.3,0.18403,0.00014,15.46742]
[1777886731584,33.15,79722.69,0.3,0.18403,0.00014,15.46742]
[1777886733078,33.15,79722.44,0.3,0.18395,0.00014,15.46047]
[1777886733098,33.15,79722.44,0.3,0.18395,0.00014,15.46047]
[1777886733482,33.15,79724.54,0.3,0.18424,0.00014,15.47604]
[1777886734137,33.15,79724.54,0.3,0.18424,0.00014,15.47604]
[1777886734624,33.15,79729.01,0.3,0.18486,0.00014,15.50931]
[1777886735247,33.15,79729.01,0.3,0.18486,0.00014,15.50931]
[1777886735262,33.15,79729.01,0.3,0.18486,0.00014,15.50931]
[1777886736968,33.15,79741.99,0.3,0.18667,0.00014,15.60615]
[1777886742245,33.15,79742.38,0.3,0.18674,0.00014,15.60978]
[1777886748045,33.15,79740.68,0.3,0.18653,0.00014,15.59868]
[1777886751616,33.16,79741.06,0.3,0.1866,0.00014,15.60212]
[1777886751620,33.16,79741.06,0.3,0.1866,0.00014,15.60212]
[1777886752569,33.16,79740.81,0.3,0.18657,0.00014,15.60028]
[1777886758114,33.16,79740.98,0.3,0.18659,0.00014,15.6016]
[1777886763285,33.16,79740.49,0.3,0.18652,0.00014,15.59805]
[1777886765297,33.16,79742.63,0.3,0.18682,0.00014,15.61393]
[1777886771206,33.16,79742.14,0.3,0.18676,0.00014,15.61038]
[1777886776241,33.16,79742.04,0.3,0.18674,0.00014,15.60972]
[1777886781277,33.16,79742.46,0.3,0.1868,0.00014,15.61293]
[1777886781943,33.16,79742.46,0.3,0.1868,0.00014,15.61293]
[1777886782701,33.16,79742.31,0.3,0.18678,0.00014,15.61185]
[1777886788121,33.16,79743.85,0.3,0.187,0.00014,15.62334]
[1777886788698,33.16,79744.2,0.3,0.18705,0.00014,15.62594]
[1777886790192,33.16,79744.2,0.3,0.18705,0.00014,15.62594]
[1777886790817,33.16,79742.88,0.3,0.18686,0.00014,15.61619]
[1777886794784,33.16,79740.42,0.3,0.18648,0.00014,15.59313]
[1777886794813,33.16,79740.42,0.3,0.18648,0.00014,15.59313]
[1777886795009,33.16,79740.42,0.3,0.18648,0.00014,15.59313]
[1777886795557,33.16,79758.43,0.3,0.189,0.00014,15.72638]
[1777886795753,33.16,79758.43,0.3,0.189,0.00014,15.72638]
[1777886795794,33.16,79758.43,0.3,0.189,0.00014,15.72638]
[1777886796382,33.16,79768.06,0.3,0.19036,0.00014,15.79761]
[1777886801590,33.16,79768.55,0.3,0.19043,0.00014,15.80134]
[1777886804070,33.16,79770.66,0.3,0.19073,0.00014,15.81701]
[1777886804078,33.16,79770.66,0.3,0.19073,0.00014,15.81701]
[1777886809085,33.16,79773.1,0.3,0.19107,0.00014,15.83511]
[1777886809964,33.16,79778.84,0.3,0.19189,0.00014,15.87744]
[1777886810042,33.16,79778.84,0.3,0.19189,0.00014,15.87744]
[1777886810480,33.16,79784.64,0.3,0.19271,0.00014,15.92013]
[1777886811049,33.16,79784.64,0.3,0.19271,0.00014,15.92013]
[1777886815254,33.16,79789.35,0.3,0.19338,0.00014,15.95506]
[1777886815634,33.16,79803.86,0.3,0.19545,0.00014,16.06177]
[1777886821510,33.16,79803.19,0.3,0.19535,0.00014,16.05633]
[1777886821628,33.16,79803.19,0.3,0.19535,0.00014,16.05633]
[1777886821628,33.16,79794.5,0.3,0.1941,0.00014,15.99235]
[1777886821901,33.16,79794.5,0.3,0.1941,0.00014,15.99235]
[1777886822010,33.16,79794.5,0.3,0.1941,0.00014,15.99235]
[1777886822564,33.16,79783.24,0.3,0.1925,0.00014,15.90944]
[1777886825248,33.16,79784.56,0.3,0.19268,0.00014,15.91897]
[1777886825356,33.16,79784.56,0.3,0.19268,0.00014,15.91897]
[1777886825527,33.16,79784.56,0.3,0.19268,0.00014,15.91897]
[1777886825861,33.16,79790.98,0.3,0.19359,0.00014,15.96612]
[1777886826592,33.16,79798.07,0.3,0.1946,0.00014,16.01809]
[1777886829613,33.16,79787.19,0.3,0.19305,0.00014,15.93792]
[1777886832410,33.16,79787.51,0.3,0.1931,0.00014,15.94032]
[1777886832476,33.16,79787.51,0.3,0.1931,0.00014,15.94032]
[1777886832560,33.16,79787.51,0.3,0.1931,0.00014,15.94032]
[1777886832570,33.16,79787.51,0.3,0.1931,0.00014,15.94032]
[1777886832633,33.16,79783.7,0.3,0.19256,0.00014,15.91229]
[1777886832815,33.16,79783.7,0.3,0.19256,0.00014,15.91229]
[1777886834258,33.16,79780.63,0.3,0.19212,0.00014,15.88955]
[1777886834946,33.16,79780.4,0.3,0.19208,0.00014,15.88776]
[1777886838278,33.15,79780.29,0.3,0.19206,0.00014,15.88668]
[1777886844602,33.15,79775.12,0.3,0.19132,0.00014,15.84826]
[1777886845725,33.15,79765.42,0.3,0.18995,0.00014,15.77657]
[1777886850760,33.15,79764.54,0.3,0.18983,0.00014,15.77025]
[1777886856439,33.15,79763.91,0.3,0.18971,0.00014,15.76078]
[1777886856509,33.15,79763.91,0.3,0.18971,0.00014,15.76083]
[1777886862289,33.16,79759.0,0.3,0.18902,0.00014,15.72481]
[1777886867878,33.16,79758.99,0.3,0.18903,0.00014,15.72508]
[1777886869033,33.16,79758.99,0.3,0.18903,0.00014,15.72508]
[1777886874928,33.16,79759.57,0.3,0.18912,0.00014,15.72968]
[1777886879963,33.16,79759.53,0.3,0.18911,0.00014,15.72956]
[1777886880919,33.16,79759.53,0.3,0.18911,0.00014,15.72956]
[1777886880927,33.16,79759.53,0.3,0.18911,0.00014,15.72956]
[1777886881444,33.16,79759.53,0.3,0.18911,0.00014,15.72956]
[1777886881615,33.16,79758.18,0.3,0.18892,0.00014,15.71965]
[1777886882085,33.16,79758.18,0.3,0.18892,0.00014,15.71965]
[1777886882161,33.16,79748.68,0.3,0.18759,0.00014,15.64926]
[1777886883676,33.16,79748.68,0.3,0.18759,0.00014,15.64926]
[1777886887113,33.16,79748.17,0.3,0.18752,0.00014,15.6453]
[1777886887699,33.16,79749.59,0.3,0.18771,0.00014,15.65566]
[1777886888019,33.16,79759.36,0.3,0.18908,0.00014,15.72788]
[1777886893088,33.16,79753.55,0.3,0.18827,0.00014,15.68503]
[1777886899096,33.16,79753.06,0.3,0.18821,0.00014,15.68182]
[1777886904653,33.16,79753.57,0.3,0.18828,0.00014,15.68589]
[1777886908326,33.16,79753.76,0.3,0.18832,0.00014,15.68771]
[1777886908335,33.16,79753.76,0.3,0.18832,0.00014,15.68771]
[1777886908379,33.16,79753.13,0.3,0.18823,0.00014,15.68316]
[1777886914201,33.16,79751.14,0.3,0.1879,0.00014,15.66303]
[1777886919236,33.16,79751.09,0.3,0.18789,0.00014,15.66243]
[1777886923951,33.16,79750.66,0.3,0.18783,0.00014,15.65908]
[1777886924449,33.16,79750.66,0.3,0.18783,0.00014,15.65908]
[1777886926443,33.16,79749.8,0.3,0.18771,0.00014,15.65265]
[1777886928327,33.16,79747.63,0.3,0.1874,0.00014,15.63656]
[1777886928829,33.16,79747.23,0.3,0.18735,0.00014,15.63359]
[1777886928859,33.16,79747.23,0.3,0.18735,0.00014,15.63359]
[1777886928869,33.16,79747.23,0.3,0.18735,0.00014,15.63359]
[1777886936355,33.16,79743.47,0.3,0.18683,0.00014,15.60592]
[1777886941390,33.16,79743.18,0.3,0.18679,0.00014,15.60385]
[1777886946425,33.16,79741.0,0.3,0.18648,0.00014,15.58778]
[1777886951460,33.16,79741.38,0.3,0.18654,0.00014,15.59055]
[1777886954456,33.16,79740.37,0.3,0.1864,0.00014,15.58304]
[1777886959516,33.16,79740.12,0.3,0.18636,0.00014,15.58105]
[1777886964823,33.16,79740.55,0.3,0.18641,0.00014,15.58402]
[1777886971600,33.16,79740.34,0.3,0.18633,0.00014,15.57699]
[1777886977680,33.16,79740.34,0.3,0.18633,0.00014,15.57666]
[1777886980835,33.15,79740.93,0.3,0.1864,0.00014,15.58079]
[1777886981076,33.15,79736.72,0.3,0.18582,0.00014,15.54952]
[1777886981671,33.15,79723.02,0.3,0.18392,0.00014,15.44791]
[1777886981929,33.15,79723.02,0.3,0.18392,0.00014,15.44791]
[1777886983055,33.15,79720.47,0.3,0.18356,0.00014,15.4289]
[1777886983423,33.15,79720.47,0.3,0.18356,0.00014,15.4289]
[1777886983956,33.15,79720.35,0.3,0.18355,0.00014,15.42794]
[1777886985861,33.15,79720.1,0.3,0.18351,0.00014,15.42594]
[1777886989976,33.15,79719.31,0.3,0.18339,0.00014,15.4198]
[1777886995590,33.15,79716.44,0.3,0.18299,0.00014,15.3982]
[1777886998304,33.15,79714.62,0.3,0.18274,0.00014,15.38461]
[1777887003427,33.15,79710.31,0.3,0.18215,0.00014,15.35255]
[1777887003705,33.15,79710.31,0.3,0.18215,0.00014,15.35255]
[1777887005438,33.15,79700.23,0.3,0.18077,0.00014,15.27775]
[1777887005496,33.15,79700.23,0.3,0.18077,0.00014,15.27775]
[1777887010599,33.15,79698.88,0.3,0.18059,0.00014,15.26782]
[1777887013729,33.15,79698.33,0.3,0.18051,0.00014,15.26377]
[1777887013967,33.15,79698.33,0.3,0.18051,0.00014,15.26378]
[1777887014058,33.15,79698.26,0.3,0.1805,0.00014,15.26326]
[1777887017711,33.15,79699.36,0.3,0.18066,0.00014,15.27172]
[1777887017842,33.15,79699.36,0.3,0.18066,0.00014,15.27172]
[1777887024972,33.16,79697.58,0.3,0.18044,0.00014,15.25988]
[1777887030388,33.16,79697.93,0.3,0.1805,0.00014,15.26317]
[1777887034253,33.16,79698.25,0.3,0.18052,0.00014,15.26118]
[1777887034263,33.16,79698.25,0.3,0.18052,0.00014,15.26118]
[1777887034354,33.16,79698.14,0.3,0.18051,0.00014,15.26072]
[1777887037260,33.16,79698.15,0.3,0.18051,0.00014,15.26077]
[1777887043143,33.16,79697.56,0.3,0.18043,0.00014,15.25633]
[1777887043155,33.16,79697.56,0.3,0.18043,0.00014,15.25633]
[1777887043439,33.16,79695.5,0.3,0.18014,0.00014,15.241]
[1777887046201,33.16,79686.38,0.3,0.17891,0.00014,15.17332]
[1777887048293,33.16,79686.27,0.3,0.17889,0.00014,15.17262]
[1777887048377,33.16,79685.54,0.3,0.1788,0.00014,15.16746]
[1777887049103,33.16,79685.54,0.3,0.1788,0.00014,15.16746]
[1777887050308,33.16,79681.78,0.3,0.17829,0.00014,15.1396]
[1777887051315,33.16,79681.72,0.3,0.17828,0.00014,15.13912]
[1777887054701,33.16,79678.7,0.3,0.17787,0.00014,15.1166]
[1777887055834,33.16,79678.99,0.3,0.17791,0.00014,15.11876]
[1777887059064,33.16,79678.93,0.3,0.1779,0.00014,15.11831]
[1777887064246,33.16,79682.47,0.3,0.1784,0.00014,15.14552]
[1777887069376,33.17,79681.51,0.3,0.17828,0.00014,15.13894]
[1777887069544,33.17,79681.51,0.3,0.17828,0.00014,15.13894]
[1777887071603,33.17,79687.73,0.3,0.17913,0.00014,15.18529]
[1777887074380,33.17,79691.87,0.3,0.17969,0.00014,15.21616]
[1777887074949,33.17,79692.73,0.3,0.17981,0.00014,15.2226]
[1777887080362,33.17,79694.35,0.3,0.18003,0.00014,15.23485]
[1777887080388,33.17,79694.35,0.3,0.18003,0.00014,15.23485]
[1777887080489,33.17,79694.62,0.3,0.18007,0.00014,15.23689]
[1777887082470,33.17,79694.69,0.3,0.18008,0.00014,15.23748]
[1777887083677,33.17,79704.63,0.3,0.18145,0.00014,15.31162]
[1777887089420,33.17,79704.34,0.3,0.18142,0.00014,15.31029]
[1777887094546,33.17,79703.97,0.3,0.18137,0.00014,15.30767]
[1777887095048,33.17,79698.26,0.3,0.18056,0.00014,15.2607]
[1777887096195,33.17,79694.95,0.3,0.18011,0.00014,15.23626]
[1777887096220,33.17,79694.95,0.3,0.18011,0.00014,15.23626]
[1777887096469,33.17,79695.68,0.3,0.18021,0.00014,15.24187]
[1777887098204,33.17,79694.75,0.3,0.18009,0.00014,15.23497]
[1777887098679,33.17,79694.75,0.3,0.18009,0.00014,15.23497]
[1777887102373,33.17,79697.31,0.3,0.18044,0.00014,15.25406]
[1777887102511,33.17,79697.28,0.3,0.18043,0.00014,15.25383]
[1777887104905,33.17,79696.93,0.3,0.18039,0.00014,15.25138]
[1777887106495,33.17,79697.08,0.3,0.18041,0.00014,15.25286]
[1777887106498,33.17,79697.08,0.3,0.18041,0.00014,15.25286]
[1777887106539,33.17,79697.16,0.3,0.18043,0.00014,15.25367]
[1777887108903,33.17,79701.44,0.3,0.18101,0.00014,15.28546]
[1777887114596,33.17,79699.72,0.3,0.18078,0.00014,15.27256]
[1777887117881,33.17,79701.05,0.3,0.18096,0.00014,15.28241]
[1777887118007,33.17,79701.05,0.3,0.18096,0.00014,15.28241]
[1777887118624,33.17,79698.86,0.3,0.18066,0.00014,15.26613]
[1777887120928,33.17,79699.02,0.3,0.18068,0.00014,15.26734]
[1777887126320,33.18,79698.17,0.3,0.18058,0.00014,15.26188]
[1777887131241,33.18,79697.83,0.3,0.18055,0.00014,15.26026]
[1777887134994,33.18,79696.93,0.3,0.18043,0.00014,15.25392]
[1777887140781,33.18,79697.65,0.3,0.18056,0.00014,15.26074]
[1777887142795,33.18,79711.32,0.3,0.18244,0.00014,15.36267]
[1777887145052,33.18,79710.85,0.3,0.18238,0.00014,15.35931]
[1777887145459,33.19,79711.21,0.3,0.18243,0.00014,15.36211]
[1777887145709,33.19,79711.21,0.3,0.18243,0.00014,15.36211]
[1777887145816,33.19,79712.56,0.3,0.18262,0.00014,15.37228]
[1777887148958,33.19,79713.97,0.3,0.18282,0.00014,15.38309]
[1777887149832,33.19,79715.59,0.3,0.18305,0.00014,15.39527]
[1777887150031,33.19,79715.59,0.3,0.18305,0.00014,15.39527]
[1777887150622,33.19,79717.41,0.3,0.1833,0.00014,15.40892]
[1777887151975,33.19,79722.07,0.3,0.18394,0.00014,15.44359]
[1777887152217,33.19,79728.14,0.3,0.18474,0.00014,15.48356]
[1777887152284,33.19,79728.14,0.3,0.18474,0.00014,15.48356]
[1777887152820,33.19,79728.14,0.3,0.18474,0.00014,15.48356]
[1777887152836,33.19,79728.14,0.3,0.18474,0.00014,15.48356]
[1777887154509,33.19,79732.11,0.3,0.18529,0.00014,15.51299]
[1777887154579,33.19,79732.11,0.3,0.18529,0.00014,15.51299]
[1777887154657,33.19,79732.11,0.3,0.18529,0.00014,15.51299]
[1777887154690,33.19,79732.11,0.3,0.18529,0.00014,15.51299]
[1777887154700,33.19,79732.11,0.3,0.18529,0.00014,15.51299]
[1777887154879,33.19,79742.68,0.3,0.18676,0.00014,15.59118]
[1777887155375,33.19,79742.68,0.3,0.18676,0.00014,15.59118]
[1777887155886,33.19,79739.04,0.3,0.18626,0.00014,15.56434]
[1777887156429,33.19,79739.04,0.3,0.18626,0.00014,15.56434]
[1777887156431,33.19,79739.04,0.3,0.18626,0.00014,15.56434]
[1777887156892,33.19,79737.81,0.3,0.18608,0.00014,15.55517]
[1777887157218,33.19,79737.81,0.3,0.18608,0.00014,15.55517]
[1777887157751,33.19,79737.81,0.3,0.18608,0.00014,15.55517]
[1777887164620,33.19,79737.42,0.3,0.18605,0.00014,15.55314]
[1777887164949,33.19,79738.57,0.3,0.18621,0.00014,15.56176]
[1777887169984,33.19,79737.6,0.3,0.18608,0.00014,15.55495]
[1777887175019,33.19,79736.92,0.3,0.18599,0.00014,15.5503]
[1777887176593,33.19,79737.06,0.3,0.18601,0.00014,15.55141]
[1777887176606,33.19,79737.06,0.3,0.18601,0.00014,15.55141]
[1777887177033,33.19,79740.88,0.3,0.18655,0.00014,15.57975]
[1777887179975,33.19,79743.17,0.3,0.18687,0.00014,15.59682]
[1777887179986,33.19,79743.17,0.3,0.18687,0.00014,15.59682]
[1777887180054,33.19,79743.43,0.3,0.1869,0.00014,15.59879]
[1777887184873,33.2,79743.36,0.3,0.18691,0.00014,15.59898]
[1777887185097,33.2,79742.92,0.3,0.18685,0.00014,15.59591]
[1777887187362,33.2,79743.39,0.3,0.18692,0.00014,15.59948]
[1777887187580,33.2,79743.39,0.3,0.18692,0.00014,15.59948]
[1777887187681,33.2,79743.39,0.3,0.18692,0.00014,15.59952]
[1777887193145,33.2,79742.95,0.3,0.18686,0.00014,15.59631]
[1777887198180,33.2,79743.99,0.3,0.187,0.00014,15.60404]
[1777887203478,33.2,79743.93,0.3,0.187,0.00014,15.60362]
[1777887203599,33.2,79743.93,0.3,0.187,0.00014,15.60362]
[1777887209257,33.2,79745.36,0.3,0.1872,0.00014,15.61421]
[1777887212607,33.2,79744.94,0.3,0.18709,0.00014,15.60603]
[1777887212621,33.2,79744.94,0.3,0.18709,0.00014,15.60603]
[1777887217686,33.2,79738.1,0.3,0.18614,0.00014,15.55561]
[1777887224144,33.2,79740.87,0.3,0.18654,0.00014,15.57646]
[1777887226442,33.2,79740.75,0.3,0.18652,0.00014,15.57564]
[1777887226470,33.2,79740.75,0.3,0.18652,0.00014,15.57564]
[1777887226476,33.2,79740.75,0.3,0.18652,0.00014,15.57564]
[1777887226663,33.2,79743.25,0.3,0.18687,0.00014,15.59421]
[1777887228150,33.2,79748.1,0.3,0.18755,0.00014,15.63005]
[1777887233576,33.2,79749.25,0.3,0.18771,0.00014,15.6388]
[1777887236372,33.2,79749.57,0.3,0.18776,0.00014,15.64131]
[1777887241576,33.2,79749.53,0.3,0.18776,0.00014,15.64131]
[1777887246436,33.2,79746.48,0.3,0.18734,0.00014,15.61922]
[1777887246462,33.2,79746.48,0.3,0.18734,0.00014,15.61922]
[1777887246491,33.2,79746.48,0.3,0.18734,0.00014,15.61922]
[1777887247134,33.2,79746.48,0.3,0.18734,0.00014,15.61922]
[1777887252648,33.2,79746.04,0.3,0.18729,0.00014,15.6165]
[1777887258027,33.2,79746.04,0.3,0.1873,0.00014,15.6168]
[1777887258352,33.2,79746.04,0.3,0.1873,0.00014,15.61711]
[1777887258601,33.2,79745.86,0.3,0.18728,0.00014,15.61588]
[1777887264024,33.21,79746.26,0.3,0.18734,0.00014,15.61916]
[1777887265354,33.21,79754.17,0.3,0.18845,0.00014,15.67774]
[1777887265783,33.21,79754.17,0.3,0.18845,0.00014,15.67774]
[1777887266018,33.21,79758.43,0.3,0.18905,0.00014,15.70919]
[1777887266544,33.21,79758.43,0.3,0.18905,0.00014,15.70919]
[1777887266659,33.21,79769.85,0.3,0.19066,0.00014,15.79354]
[1777887267309,33.21,79769.85,0.3,0.19066,0.00014,15.79354]
[1777887273709,33.21,79768.7,0.3,0.19046,0.00014,15.78044]
[1777887278745,33.21,79768.99,0.3,0.19051,0.00014,15.78286]
[1777887283780,33.21,79767.58,0.3,0.19031,0.00014,15.77272]
[1777887288922,33.21,79768.78,0.3,0.19049,0.00014,15.78173]
[1777887294709,33.21,79766.8,0.3,0.19021,0.00014,15.76744]
[1777887298961,33.21,79768.03,0.3,0.19039,0.00014,15.77658]
[1777887301325,33.21,79766.88,0.3,0.19023,0.00014,15.76817]
[1777887302386,33.21,79759.33,0.3,0.18917,0.00014,15.71254]
[1777887302465,33.21,79759.33,0.3,0.18917,0.00014,15.71254]
[1777887302913,33.21,79753.2,0.3,0.18831,0.00014,15.66741]
[1777887303545,33.21,79753.2,0.3,0.18831,0.00014,15.66741]
[1777887303750,33.21,79753.2,0.3,0.18831,0.00014,15.66741]
[1777887303920,33.21,79748.59,0.3,0.18767,0.00014,15.63348]
[1777887308955,33.21,79747.68,0.3,0.18754,0.00014,15.62652]
[1777887310367,33.21,79747.74,0.3,0.18754,0.00014,15.62692]
[1777887316005,33.21,79746.82,0.3,0.18741,0.00014,15.61984]
[1777887322047,33.21,79745.67,0.3,0.18724,0.00014,15.61109]
[1777887327082,33.21,79746.15,0.3,0.18731,0.00014,15.61442]
[1777887331682,33.21,79747.21,0.3,0.18741,0.00014,15.61695]
[1777887337152,33.21,79745.44,0.3,0.18715,0.00014,15.60358]
[1777887344201,33.21,79746.02,0.3,0.18723,0.00014,15.6075]
[1777887349236,33.21,79744.98,0.3,0.18708,0.00014,15.59957]
[1777887354271,33.2,79748.09,0.3,0.18751,0.00014,15.62227]
[1777887355276,33.2,79748.09,0.3,0.18751,0.00014,15.62227]
[1777887359307,33.2,79756.98,0.3,0.18874,0.00014,15.68755]
[1777887361849,33.2,79756.08,0.3,0.18861,0.00014,15.68068]
[1777887367631,33.2,79754.14,0.3,0.18833,0.00014,15.66591]
[1777887373405,33.2,79754.21,0.3,0.18833,0.00014,15.66584]
[1777887378440,33.2,79753.95,0.3,0.18829,0.00014,15.66353]
[1777887383474,33.2,79751.65,0.3,0.18796,0.00014,15.64618]
[1777887389263,33.2,79751.29,0.3,0.1879,0.00014,15.64332]
[1777887394553,33.2,79751.18,0.3,0.18784,0.00014,15.63715]
[1777887399588,33.2,79741.73,0.3,0.18652,0.00014,15.56725]
[1777887404622,33.2,79739.35,0.3,0.18619,0.00014,15.54992]
[1777887405997,33.2,79739.35,0.3,0.18619,0.00014,15.54992]
[1777887408147,33.2,79734.46,0.3,0.18551,0.00014,15.51385]
[1777887409309,33.2,79734.06,0.3,0.18546,0.00014,15.51099]
[1777887409612,33.2,79733.4,0.3,0.18537,0.00014,15.50604]
[1777887414693,33.2,79733.41,0.3,0.18536,0.00014,15.50581]
[1777887419728,33.2,79733.37,0.3,0.18535,0.00014,15.50504]
[1777887422956,33.2,79732.63,0.3,0.18524,0.00014,15.49935]
[1777887422993,33.2,79732.63,0.3,0.18524,0.00014,15.49935]
[1777887425519,33.19,79726.53,0.3,0.18439,0.00014,15.45394]
[1777887425558,33.19,79726.53,0.3,0.18439,0.00014,15.45394]
[1777887425711,33.19,79726.53,0.3,0.18439,0.00014,15.45394]
[1777887426573,33.19,79725.09,0.3,0.18419,0.00014,15.44321]
[1777887426881,33.19,79725.09,0.3,0.18419,0.00014,15.44321]
[1777887433219,33.19,79723.61,0.3,0.18398,0.00014,15.43194]
[1777887434330,33.19,79723.58,0.3,0.18398,0.00014,15.43165]
[1777887434508,33.19,79723.54,0.3,0.18397,0.00014,15.43128]
[1777887434874,33.19,79723.54,0.3,0.18397,0.00014,15.43128]
[1777887440876,33.19,79725.41,0.3,0.18424,0.00014,15.44568]
[1777887445911,33.2,79733.56,0.3,0.18537,0.00014,15.50626]
[1777887448969,33.2,79734.94,0.3,0.18556,0.00014,15.51641]
[1777887451682,33.19,79738.63,0.3,0.18607,0.00014,15.54364]
[1777887456988,33.19,79740.23,0.3,0.18624,0.00014,15.55003]
[1777887460831,33.19,79740.91,0.3,0.18634,0.00014,15.55497]
[1777887460841,33.19,79740.91,0.3,0.18634,0.00014,15.55497]
[1777887461018,33.19,79740.91,0.3,0.18634,0.00014,15.55497]
[1777887461121,33.19,79740.91,0.3,0.18634,0.00014,15.55497]
[1777887461130,33.19,79740.91,0.3,0.18634,0.00014,15.55497]
[1777887462244,33.19,79744.71,0.3,0.18687,0.00014,15.58304]
[1777887462555,33.19,79748.32,0.3,0.18737,0.00014,15.60966]
[1777887463974,33.19,79749.25,0.3,0.1875,0.00014,15.61644]
[1777887464752,33.19,79749.32,0.3,0.1875,0.00014,15.61686]
[1777887464904,33.19,79749.32,0.3,0.1875,0.00014,15.61686]
[1777887464939,33.19,79749.32,0.3,0.1875,0.00014,15.61686]
[1777887465253,33.19,79749.32,0.3,0.1875,0.00014,15.61686]
[1777887465354,33.19,79754.76,0.3,0.18826,0.00014,15.65694]
[1777887470489,33.19,79758.85,0.3,0.18884,0.00014,15.68737]
[1777887471421,33.19,79756.84,0.3,0.18856,0.00014,15.67259]
[1777887475547,33.19,79756.51,0.3,0.18851,0.00014,15.66976]
[1777887480734,33.19,79759.52,0.3,0.18892,0.00014,15.69151]
[1777887481123,33.19,79759.52,0.3,0.18892,0.00014,15.69151]
[1777887486193,33.19,79760.58,0.3,0.18907,0.00014,15.69949]
[1777887491228,33.19,79762.22,0.3,0.18931,0.00014,15.71189]
[1777887491417,33.19,79762.22,0.3,0.18931,0.00014,15.71189]
[1777887497270,33.19,79762.41,0.3,0.18934,0.00014,15.7136]
[1777887502336,33.19,79762.83,0.3,0.18941,0.00014,15.71697]
[1777887507340,33.2,79756.75,0.3,0.18856,0.00014,15.67253]
[1777887507639,33.2,79756.75,0.3,0.18856,0.00014,15.67253]
[1777887507657,33.2,79756.75,0.3,0.18856,0.00014,15.67253]
[1777887508347,33.2,79753.62,0.3,0.18812,0.00014,15.64953]
[1777887509354,33.2,79744.11,0.3,0.18679,0.00014,15.57917]
[1777887510369,33.2,79744.11,0.3,0.18679,0.00014,15.57917]
[1777887515396,33.19,79741.47,0.3,0.18637,0.00014,15.554]
[1777887520432,33.19,79741.52,0.3,0.18637,0.00014,15.55378]
[1777887521753,33.19,79741.52,0.3,0.18637,0.00014,15.55378]
[1777887521762,33.19,79741.52,0.3,0.18637,0.00014,15.55378]
[1777887521764,33.19,79741.52,0.3,0.18637,0.00014,15.55378]
[1777887521854,33.19,79741.88,0.3,0.18641,0.00014,15.55619]
[1777887522446,33.19,79751.68,0.3,0.18778,0.00014,15.62864]
[1777887527209,33.19,79753.23,0.3,0.18799,0.00014,15.63999]
[1777887527817,33.19,79752.96,0.3,0.18795,0.00014,15.63789]
[1777887528451,33.19,79749.95,0.3,0.18753,0.00014,15.61563]
[1777887533523,33.19,79749.73,0.3,0.1875,0.00014,15.61407]
[1777887537241,33.19,79749.34,0.3,0.18745,0.00014,15.61117]
[1777887537243,33.19,79749.34,0.3,0.18745,0.00014,15.61117]
[1777887537343,33.19,79749.38,0.3,0.18745,0.00014,15.61147]
[1777887542586,33.19,79749.69,0.3,0.1875,0.00014,15.61367]
[1777887547621,33.19,79750.49,0.3,0.18761,0.00014,15.61949]
[1777887553396,33.19,79750.42,0.3,0.1876,0.00014,15.61892]
[1777887558981,33.19,79749.92,0.3,0.18752,0.00014,15.61518]
[1777887567761,33.19,79750.8,0.3,0.18765,0.00014,15.62169]
[1777887572792,33.19,79755.65,0.3,0.18828,0.00014,15.65243]
[1777887573340,33.19,79755.65,0.3,0.18828,0.00014,15.65243]
[1777887573349,33.19,79755.65,0.3,0.18828,0.00014,15.65243]
[1777887573356,33.19,79755.65,0.3,0.18828,0.00014,15.65243]
[1777887573374,33.19,79758.16,0.3,0.18863,0.00014,15.67094]
[1777887575423,33.19,79771.41,0.3,0.1905,0.00014,15.76896]
[1777887575545,33.19,79771.41,0.3,0.1905,0.00014,15.76896]
[1777887580851,33.19,79775.24,0.3,0.19105,0.00014,15.79724]
[1777887581716,33.19,79775.24,0.3,0.19105,0.00014,15.79724]
[1777887581742,33.19,79775.24,0.3,0.19105,0.00014,15.79724]
[1777887581742,33.19,79775.24,0.3,0.19105,0.00014,15.79724]
[1777887582472,33.19,79775.24,0.3,0.19105,0.00014,15.79724]
[1777887583689,33.19,79784.22,0.3,0.19232,0.00014,15.86333]
[1777887583696,33.19,79784.22,0.3,0.19232,0.00014,15.86333]
[1777887583875,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585010,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585054,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585291,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585343,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585407,33.19,79784.05,0.3,0.19229,0.00014,15.862]
[1777887585399,33.19,79784.08,0.3,0.1923,0.00014,15.86227]
[1777887586291,33.19,79793.56,0.3,0.19365,0.00014,15.93223]
[1777887592088,33.19,79795.11,0.3,0.19388,0.00014,15.9442]
[1777887593730,33.19,79798.05,0.3,0.19431,0.00014,15.96599]
[1777887593744,33.19,79798.05,0.3,0.19431,0.00014,15.96599]
[1777887600023,33.19,79795.88,0.3,0.194,0.00014,15.95037]
[1777887600150,33.19,79795.88,0.3,0.194,0.00014,15.95037]
[1777887602382,33.19,79794.79,0.3,0.19385,0.00014,15.94249]
[1777887602483,33.2,79791.43,0.3,0.19337,0.00014,15.91786]
[1777887603030,33.2,79791.43,0.3,0.19337,0.00014,15.91786]
[1777887603033,33.2,79791.43,0.3,0.19337,0.00014,15.91786]
[1777887603100,33.2,79790.9,0.3,0.1933,0.00014,15.914]
[1777887604014,33.2,79790.9,0.3,0.1933,0.00014,15.914]
[1777887604570,33.19,79788.04,0.3,0.19289,0.00014,15.89289]
[1777887605464,33.19,79788.04,0.3,0.19289,0.00014,15.89289]
[1777887606268,33.19,79784.27,0.3,0.19235,0.00014,15.86498]
[1777887608216,33.19,79784.88,0.3,0.19243,0.00014,15.86919]
[1777887608292,33.19,79784.88,0.3,0.19243,0.00014,15.86919]
[1777887610461,33.19,79776.76,0.3,0.19128,0.00014,15.80915]
[1777887612383,33.19,79776.65,0.3,0.19126,0.00014,15.80819]
[1777887612397,33.19,79776.65,0.3,0.19126,0.00014,15.80819]
[1777887615849,33.19,79780.46,0.3,0.19179,0.00014,15.8359]
[1777887621137,33.19,79781.22,0.3,0.1919,0.00014,15.84152]
[1777887623508,33.19,79781.33,0.3,0.19191,0.00014,15.84236]
[1777887629194,33.19,79780.4,0.3,0.19177,0.00014,15.83501]
[1777887631138,33.19,79780.51,0.3,0.19179,0.00014,15.83573]
[1777887636243,33.19,79780.93,0.3,0.1918,0.00014,15.83382]
[1777887641278,33.19,79780.63,0.3,0.19176,0.00014,15.83174]
[1777887646314,33.19,79780.86,0.3,0.1918,0.00014,15.83356]
[1777887651349,33.19,79781.62,0.3,0.19191,0.00014,15.83927]
[1777887651756,33.19,79781.62,0.3,0.19191,0.00014,15.83927]
[1777887657392,33.19,79779.83,0.3,0.19164,0.00014,15.82558]
[1777887658905,33.19,79779.59,0.3,0.19161,0.00014,15.82373]
[1777887664441,33.19,79779.21,0.3,0.19154,0.00014,15.82044]
[1777887669476,33.19,79781.27,0.3,0.19183,0.00014,15.8352]
[1777887671744,33.19,79781.75,0.3,0.19189,0.00014,15.83855]
[1777887672082,33.19,79781.75,0.3,0.19189,0.00014,15.83855]
[1777887677534,33.19,79790.08,0.3,0.19307,0.00014,15.89953]
[1777887682568,33.19,79792.02,0.3,0.19334,0.00014,15.91347]
[1777887686250,33.18,79789.74,0.3,0.19301,0.00014,15.89646]
[1777887687097,33.18,79795.69,0.3,0.19386,0.00014,15.94013]
[1777887687099,33.18,79795.69,0.3,0.19386,0.00014,15.94013]
[1777887687274,33.18,79795.69,0.3,0.19386,0.00014,15.94013]
[1777887687296,33.18,79795.69,0.3,0.19386,0.00014,15.94013]
[1777887687848,33.18,79795.69,0.3,0.19385,0.00014,15.94]
[1777887693512,33.18,79792.01,0.3,0.19328,0.00014,15.90747]
[1777887698548,33.18,79798.81,0.3,0.19424,0.00014,15.95697]
[1777887704426,33.18,79793.07,0.3,0.19341,0.00014,15.91417]
[1777887709555,33.18,79796.91,0.3,0.19394,0.00014,15.94188]
[1777887716304,33.18,79797.8,0.3,0.19405,0.00014,15.94759]
[1777887723385,33.17,79797.45,0.3,0.19399,0.00014,15.94412]
[1777887726718,33.17,79796.39,0.3,0.19383,0.00014,15.93586]
[1777887732677,33.17,79790.48,0.3,0.19298,0.00014,15.892]
[1777887733081,33.17,79790.48,0.3,0.19298,0.00014,15.892]
[1777887734944,33.17,79800.67,0.3,0.19442,0.00014,15.96669]
[1777887736447,33.17,79800.67,0.3,0.19442,0.00014,15.96669]
[1777887737691,33.17,79803.4,0.3,0.19481,0.00014,15.98642]
[1777887743001,33.17,79805.56,0.3,0.19509,0.00014,16.00111]
[1777887744365,33.17,79805.56,0.3,0.19509,0.00014,16.00111]
[1777887744555,33.17,79805.56,0.3,0.19509,0.00014,16.00111]
[1777887744588,33.17,79805.56,0.3,0.19509,0.00014,16.00111]
[1777887744614,33.17,79805.27,0.3,0.19505,0.00014,15.99878]
[1777887745234,33.17,79819.8,0.3,0.19714,0.00014,16.10542]
[1777887746199,33.17,79819.8,0.3,0.19714,0.00014,16.10542]
[1777887746357,33.17,79819.8,0.3,0.19714,0.00014,16.10542]
[1777887746953,33.17,79823.36,0.3,0.19765,0.00014,16.1314]
[1777887748865,33.17,79823.77,0.3,0.1977,0.00014,16.13413]
[1777887749372,33.17,79823.77,0.3,0.1977,0.00014,16.13413]
[1777887755086,33.16,79826.06,0.3,0.19797,0.00014,16.14491]
[1777887760121,33.16,79827.15,0.3,0.19812,0.00014,16.15227]
[1777887762486,33.16,79829.71,0.3,0.19848,0.00014,16.1709]
[1777887768177,33.16,79829.91,0.3,0.19849,0.00014,16.17131]
[1777887769381,33.16,79829.91,0.3,0.19849,0.00014,16.17131]
[1777887769386,33.16,79829.91,0.3,0.19849,0.00014,16.17131]
[1777887774534,33.16,79824.82,0.3,0.19775,0.00014,16.13358]
[1777887775896,33.16,79825.35,0.3,0.19782,0.00014,16.13734]
[1777887778212,33.16,79825.72,0.3,0.19787,0.00014,16.13992]
[1777887778216,33.16,79825.72,0.3,0.19787,0.00014,16.13992]
[1777887778801,33.16,79826.5,0.3,0.19798,0.00014,16.14557]
[1777887780261,33.16,79826.14,0.3,0.19793,0.00014,16.14286]
[1777887782461,33.15,79826.84,0.3,0.19803,0.00014,16.14784]
[1777887785729,33.15,79835.48,0.3,0.19928,0.00015,16.21101]
[1777887785772,33.15,79835.48,0.3,0.19928,0.00015,16.21101]
[1777887785833,33.15,79835.48,0.3,0.19928,0.00015,16.21101]
[1777887786586,33.15,79842.71,0.3,0.20033,0.00015,16.26398]
[1777887791980,33.16,79843.98,0.3,0.20052,0.00015,16.27357]
[1777887797380,33.16,79853.5,0.3,0.20192,0.00015,16.34334]
[1777887802416,33.16,79858.34,0.3,0.20263,0.00015,16.37859]
[1777887803058,33.16,79858.34,0.3,0.20263,0.00015,16.37859]
[1777887808458,33.16,79863.11,0.3,0.20333,0.00015,16.41341]
[1777887813711,33.16,79865.21,0.3,0.20359,0.00015,16.42367]
[1777887822434,33.16,79862.95,0.3,0.20326,0.00015,16.40724]
[1777887825075,33.16,79857.14,0.3,0.20241,0.00015,16.36495]
[1777887825105,33.16,79857.14,0.3,0.20241,0.00015,16.36495]
[1777887825344,33.16,79857.14,0.3,0.20241,0.00015,16.36495]
[1777887825577,33.16,79846.64,0.3,0.20088,0.00015,16.28836]
[1777887826258,33.16,79846.64,0.3,0.20088,0.00015,16.28836]
[1777887826408,33.16,79846.64,0.3,0.20088,0.00015,16.28836]
[1777887826798,33.16,79845.94,0.3,0.20077,0.00015,16.28323]
[1777887826881,33.16,79845.94,0.3,0.20077,0.00015,16.28323]
[1777887827761,33.16,79846.18,0.3,0.20081,0.00015,16.28508]
[1777887828360,33.16,79846.18,0.3,0.20081,0.00015,16.28508]
[1777887828425,33.16,79846.18,0.3,0.20081,0.00015,16.28508]
[1777887833376,33.16,79847.51,0.3,0.201,0.00015,16.29456]
[1777887833779,33.16,79847.23,0.3,0.20096,0.00015,16.29248]
[1777887834928,33.16,79845.59,0.3,0.20072,0.00015,16.28046]
[1777887839975,33.16,79849.32,0.3,0.20126,0.00015,16.30743]
[1777887840024,33.16,79849.32,0.3,0.20126,0.00015,16.30743]
[1777887845138,33.15,79845.09,0.3,0.20064,0.00015,16.27638]
[1777887850062,33.15,79845.85,0.3,0.20074,0.00015,16.28182]
[1777887850079,33.15,79845.85,0.3,0.20074,0.00015,16.28182]
[1777887856503,33.15,79844.54,0.3,0.20055,0.00015,16.27212]
[1777887861832,33.15,79846.29,0.3,0.2008,0.00015,16.28471]
[1777887866867,33.15,79845.57,0.3,0.20069,0.00015,16.27924]
[1777887871901,33.15,79845.24,0.3,0.2006,0.00015,16.27162]
[1777887873379,33.15,79845.24,0.3,0.2006,0.00015,16.27162]
[1777887878157,33.15,79840.62,0.3,0.19992,0.00015,16.23778]
[1777887883913,33.15,79843.18,0.3,0.2003,0.00015,16.25655]
[1777887887972,33.15,79845.89,0.3,0.20069,0.00015,16.27628]
[1777887888512,33.15,79845.89,0.3,0.20069,0.00015,16.27628]
[1777887889990,33.15,79845.72,0.3,0.20066,0.00015,16.27495]
[1777887896070,33.15,79844.96,0.3,0.20055,0.00015,16.26919]
[1777887901105,33.15,79845.21,0.3,0.20058,0.00015,16.27083]
[1777887903448,33.15,79845.21,0.3,0.20058,0.00015,16.27083]
[1777887903521,33.15,79845.18,0.3,0.20058,0.00015,16.27055]
[1777887904155,33.15,79845.18,0.3,0.20058,0.00015,16.27055]
[1777887904257,33.15,79845.93,0.3,0.20069,0.00015,16.27611]
[1777887910168,33.15,79842.99,0.3,0.20026,0.00015,16.25454]
[1777887915339,33.15,79836.71,0.3,0.19934,0.00015,16.20864]
[1777887916452,33.15,79835.88,0.3,0.19922,0.00015,16.20264]
[1777887922254,33.15,79837.57,0.3,0.19946,0.00015,16.21456]
[1777887927289,33.15,79840.84,0.3,0.19993,0.00015,16.23793]
[1777887932325,33.15,79836.76,0.3,0.19928,0.00015,16.20246]
[1777887937360,33.15,79836.37,0.3,0.19921,0.00015,16.1992]
[1777887939240,33.15,79836.53,0.3,0.19923,0.00015,16.2003]
[1777887944629,33.14,79836.26,0.3,0.19919,0.00015,16.19793]
[1777887950450,33.14,79836.31,0.3,0.19918,0.00015,16.19785]
[1777887956492,33.14,79834.86,0.3,0.19897,0.00015,16.18688]
[1777887961528,33.14,79841.56,0.3,0.19993,0.00015,16.23549]
[1777887966563,33.14,79839.46,0.3,0.19962,0.00015,16.21962]
[1777887971597,33.14,79835.86,0.3,0.19908,0.00015,16.19284]
[1777887971901,33.14,79835.86,0.3,0.19908,0.00015,16.19284]
[1777887971929,33.14,79835.86,0.3,0.19908,0.00015,16.19284]
[1777887972605,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887972958,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887973251,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887973555,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887973657,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887973874,33.14,79819.34,0.3,0.19669,0.00014,16.07167]
[1777887974048,33.14,79817.87,0.3,0.19648,0.00014,16.06097]
[1777887976194,33.14,79812.85,0.3,0.19576,0.00014,16.0243]
[1777887976200,33.14,79812.85,0.3,0.19576,0.00014,16.0243]
[1777887976209,33.14,79812.85,0.3,0.19576,0.00014,16.0243]
[1777887976633,33.14,79813.0,0.3,0.19579,0.00014,16.02555]
[1777887977001,33.14,79813.0,0.3,0.19579,0.00014,16.02555]
[1777887979141,33.14,79808.64,0.3,0.19516,0.00014,15.99344]
[1777887979144,33.14,79808.64,0.3,0.19516,0.00014,15.99344]
[1777887983448,33.14,79805.56,0.3,0.19472,0.00014,15.97075]
[1777887983682,33.14,79806.22,0.3,0.19481,0.00014,15.9756]
[1777887989726,33.14,79807.32,0.3,0.19496,0.00014,15.9832]
[1777887994761,33.14,79805.93,0.3,0.19471,0.00014,15.96744]
[1777887999796,33.14,79806.32,0.3,0.19475,0.00014,15.96991]
[1777888001162,33.14,79805.94,0.3,0.1947,0.00014,15.96703]
[1777888001810,33.13,79816.72,0.3,0.19625,0.00014,16.04618]
[1777888002247,33.13,79816.72,0.3,0.19625,0.00014,16.04618]
[1777888007940,33.13,79818.99,0.3,0.19657,0.00014,16.0627]
[1777888013528,33.13,79820.96,0.3,0.19685,0.00014,16.07717]
[1777888018930,33.13,79821.01,0.3,0.19686,0.00014,16.07748]
[1777888025652,33.13,79820.96,0.3,0.19685,0.00014,16.07704]
[1777888025678,33.13,79820.08,0.3,0.19672,0.00014,16.07057]
[1777888031013,33.13,79814.15,0.3,0.19586,0.00014,16.02641]
[1777888032250,33.13,79814.15,0.3,0.19586,0.00014,16.02641]
[1777888037709,33.13,79812.88,0.3,0.19566,0.00014,16.01653]
[1777888043097,33.13,79808.8,0.3,0.19506,0.00014,15.98589]
[1777888048132,33.13,79807.96,0.3,0.19494,0.00014,15.97931]
[1777888053167,33.13,79804.59,0.3,0.1944,0.00014,15.94907]
[1777888059210,33.13,79804.53,0.3,0.19439,0.00014,15.94839]
[1777888060097,33.13,79804.53,0.3,0.19439,0.00014,15.94839]
[1777888065252,33.13,79804.67,0.3,0.19441,0.00014,15.94927]
[1777888071599,33.13,79804.67,0.3,0.19441,0.00014,15.94927]
[1777888071603,33.13,79804.67,0.3,0.19441,0.00014,15.94927]
[1777888075548,33.13,79800.77,0.3,0.19385,0.00014,15.92052]
[1777888077632,33.13,79796.81,0.3,0.19328,0.00014,15.89147]
[1777888078203,33.13,79797.08,0.3,0.19332,0.00014,15.89352]
[1777888078205,33.13,79797.08,0.3,0.19332,0.00014,15.89352]
[1777888078477,33.13,79797.08,0.3,0.19332,0.00014,15.89352]
[1777888078479,33.13,79797.08,0.3,0.19332,0.00014,15.89352]
[1777888079308,33.13,79795.12,0.3,0.19304,0.00014,15.87903]
[1777888081610,33.13,79790.44,0.3,0.19237,0.00014,15.84446]
[1777888082177,33.13,79789.72,0.3,0.19227,0.00014,15.83912]
[1777888086398,33.13,79778.96,0.3,0.19074,0.00014,15.75964]
[1777888091669,33.13,79779.91,0.3,0.19088,0.00014,15.76695]
[1777888093917,33.13,79778.51,0.3,0.19068,0.00014,15.75677]
[1777888093925,33.13,79778.51,0.3,0.19068,0.00014,15.75677]
[1777888093928,33.13,79778.51,0.3,0.19069,0.00014,15.75685]
[1777888099489,33.13,79781.13,0.3,0.19104,0.00014,15.77541]
[1777888102679,33.12,79780.97,0.3,0.19101,0.00014,15.77395]
[1777888102706,33.12,79780.97,0.3,0.19101,0.00014,15.77381]
[1777888103279,33.12,79780.97,0.3,0.19101,0.00014,15.77381]
[1777888103300,33.12,79780.97,0.3,0.19101,0.00014,15.77381]
[1777888103559,33.12,79780.97,0.3,0.19101,0.00014,15.77381]
[1777888103575,33.12,79780.97,0.3,0.19101,0.00014,15.77381]
[1777888103637,33.12,79792.95,0.3,0.19271,0.00014,15.86209]
[1777888107879,33.12,79796.52,0.3,0.19322,0.00014,15.88819]
[1777888108365,33.12,79796.23,0.3,0.19317,0.00014,15.88597]
[1777888108617,33.12,79796.23,0.3,0.19317,0.00014,15.88597]
[1777888113757,33.12,79797.0,0.3,0.19323,0.00014,15.88617]
[1777888113776,33.12,79797.0,0.3,0.19323,0.00014,15.88617]
[1777888119630,33.12,79801.67,0.3,0.19389,0.00014,15.91997]
[1777888124665,33.12,79806.37,0.3,0.19455,0.00014,15.95397]
[1777888129239,33.12,79806.62,0.3,0.19458,0.00014,15.95527]
[1777888132560,33.12,79806.31,0.3,0.19452,0.00014,15.95259]
[1777888137383,33.11,79805.91,0.3,0.19445,0.00014,15.94913]
[1777888138111,33.11,79806.51,0.3,0.19454,0.00014,15.95329]
[1777888138126,33.11,79806.51,0.3,0.19454,0.00014,15.95329]
[1777888138160,33.11,79806.51,0.3,0.19454,0.00014,15.95329]
[1777888142316,33.11,79813.7,0.3,0.19556,0.00014,16.00584]
[1777888147830,33.11,79812.75,0.3,0.19541,0.00014,15.99824]
[1777888152865,33.11,79811.86,0.3,0.19527,0.00014,15.99104]
[1777888157899,33.11,79813.31,0.3,0.19547,0.00014,16.00101]
[1777888160398,33.11,79813.84,0.3,0.19554,0.00014,16.00475]
[1777888160428,33.11,79813.84,0.3,0.19554,0.00014,16.00475]
[1777888162316,33.11,79817.38,0.3,0.19604,0.00014,16.03027]
[1777888162935,33.11,79817.49,0.3,0.19605,0.00014,16.03089]
[1777888167970,33.1,79826.6,0.3,0.19735,0.00014,16.0972]
[1777888168995,33.1,79826.6,0.3,0.19735,0.00014,16.0972]
[1777888174012,33.1,79827.1,0.3,0.19738,0.00014,16.09558]
[1777888176154,33.1,79831.34,0.3,0.19799,0.00015,16.12668]
[1777888182068,33.1,79828.06,0.3,0.19752,0.00014,16.10254]
[1777888183912,33.1,79828.02,0.3,0.19751,0.00014,16.10225]
[1777888190417,33.1,79827.89,0.3,0.19749,0.00014,16.10127]
[1777888192545,33.1,79829.95,0.3,0.19779,0.00014,16.11638]
[1777888195260,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195278,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195291,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195427,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195633,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195745,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888195787,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888196077,33.1,79834.94,0.3,0.19851,0.00015,16.1529]
[1777888196087,33.1,79835.5,0.3,0.19859,0.00015,16.15692]
[1777888196700,33.1,79857.45,0.3,0.20179,0.00015,16.31749]
[1777888197270,33.1,79857.45,0.3,0.20179,0.00015,16.31749]
[1777888197882,33.1,79859.43,0.3,0.20208,0.00015,16.33185]
[1777888198423,33.1,79859.43,0.3,0.20208,0.00015,16.33185]
[1777888203862,33.1,79858.17,0.3,0.20191,0.00015,16.32306]
[1777888204202,33.1,79858.25,0.3,0.20192,0.00015,16.32373]
[1777888210266,33.1,79862.9,0.3,0.20261,0.00015,16.35809]
[1777888215302,33.1,79864.85,0.3,0.2029,0.00015,16.37256]
[1777888219844,33.11,79865.5,0.3,0.203,0.00015,16.3774]
[1777888219942,33.11,79865.1,0.3,0.20294,0.00015,16.37455]
[1777888225373,33.1,79865.71,0.3,0.20302,0.00015,16.37842]
[1777888227833,33.1,79865.05,0.3,0.20292,0.00015,16.37332]
[1777888227932,33.1,79865.28,0.3,0.20295,0.00015,16.37474]
[1777888228986,33.1,79865.28,0.3,0.20295,0.00015,16.37474]
[1777888234235,33.1,79866.71,0.3,0.20312,0.00015,16.38024]
[1777888234243,33.1,79866.71,0.3,0.20312,0.00015,16.38024]
[1777888234442,33.1,79868.18,0.3,0.20333,0.00015,16.39102]
[1777888235379,33.1,79868.18,0.3,0.20333,0.00015,16.39102]
[1777888235381,33.1,79868.18,0.3,0.20333,0.00015,16.39102]
[1777888241492,33.1,79873.32,0.3,0.2041,0.00015,16.42884]
[1777888246527,33.1,79874.0,0.3,0.2042,0.00015,16.43399]
[1777888251319,33.1,79874.14,0.3,0.20423,0.00015,16.43513]
[1777888252870,33.1,79874.13,0.3,0.20423,0.00015,16.43514]
[1777888253832,33.1,79875.01,0.3,0.20436,0.00015,16.44159]
[1777888255411,33.1,79882.01,0.3,0.20539,0.00015,16.49256]
[1777888259983,33.1,79882.19,0.3,0.20542,0.00015,16.49373]
[1777888259989,33.1,79882.19,0.3,0.20542,0.00015,16.49373]
[1777888261349,33.1,79884.21,0.3,0.20572,0.00015,16.50834]
[1777888266667,33.1,79880.27,0.3,0.20513,0.00015,16.47941]
[1777888270696,33.1,79880.41,0.3,0.20514,0.00015,16.48037]
[1777888277744,33.1,79881.18,0.3,0.20525,0.00015,16.48574]
[1777888278420,33.1,79881.18,0.3,0.20525,0.00015,16.48574]
[1777888278618,33.1,79881.18,0.3,0.20525,0.00015,16.48574]
[1777888279083,33.1,79881.18,0.3,0.20525,0.00015,16.48574]
[1777888279243,33.1,79880.72,0.3,0.20519,0.00015,16.48235]
[1777888284792,33.1,79880.15,0.3,0.2051,0.00015,16.478]
[1777888289827,33.1,79881.01,0.3,0.20522,0.00015,16.48407]
[1777888290385,33.1,79881.01,0.3,0.20522,0.00015,16.48407]
[1777888290445,33.1,79881.01,0.3,0.20522,0.00015,16.48407]
[1777888291185,33.1,79874.16,0.3,0.20416,0.00015,16.4291]
[1777888296070,33.1,79869.94,0.3,0.20354,0.00015,16.39838]
[1777888301912,33.1,79869.4,0.3,0.20346,0.00015,16.39462]
[1777888303917,33.1,79868.95,0.3,0.2034,0.00015,16.39136]
[1777888308961,33.1,79867.36,0.3,0.20316,0.00015,16.37973]
[1777888313996,33.1,79867.79,0.3,0.20323,0.00015,16.38285]
[1777888319960,33.1,79863.95,0.3,0.20266,0.00015,16.35484]
[1777888320508,33.1,79862.73,0.3,0.20248,0.00015,16.34598]
[1777888321217,33.1,79862.73,0.3,0.20248,0.00015,16.34598]
[1777888321228,33.1,79862.73,0.3,0.20248,0.00015,16.34598]
[1777888321239,33.1,79858.23,0.3,0.20182,0.00015,16.31314]
[1777888323270,33.1,79856.1,0.3,0.20151,0.00015,16.2974]
[1777888323327,33.1,79856.1,0.3,0.20151,0.00015,16.2974]
[1777888329105,33.1,79858.41,0.3,0.20183,0.00015,16.31378]
[1777888334140,33.1,79858.36,0.3,0.20182,0.00015,16.31299]
[1777888339175,33.1,79857.94,0.3,0.20175,0.00015,16.30949]
[1777888341842,33.1,79857.78,0.3,0.20172,0.00015,16.30814]
[1777888341944,33.1,79857.78,0.3,0.20172,0.00015,16.30805]
[1777888345461,33.1,79858.5,0.3,0.20183,0.00015,16.31339]
[1777888351258,33.1,79857.57,0.3,0.20165,0.00015,16.30194]
[1777888356546,33.1,79857.59,0.3,0.20166,0.00015,16.30218]
[1777888362306,33.1,79851.97,0.3,0.20086,0.00015,16.26202]
[1777888362314,33.1,79851.97,0.3,0.20086,0.00015,16.26202]
[1777888362319,33.1,79851.97,0.3,0.20086,0.00015,16.26202]
[1777888362335,33.1,79851.91,0.3,0.20085,0.00015,16.26172]
[1777888367371,33.1,79852.78,0.3,0.20097,0.00015,16.26784]
[1777888374069,33.1,79852.8,0.3,0.20097,0.00015,16.26772]
[1777888375461,33.1,79852.95,0.3,0.20099,0.00015,16.26871]
[1777888381471,33.1,79852.05,0.3,0.20085,0.00015,16.26175]
[1777888386506,33.1,79852.41,0.3,0.2009,0.00015,16.26417]
[1777888389098,33.1,79853.02,0.3,0.20098,0.00015,16.26854]
[1777888389170,33.1,79858.53,0.3,0.20179,0.00015,16.30877]
[1777888391542,33.1,79867.67,0.3,0.20314,0.00015,16.37551]
[1777888393980,33.1,79868.13,0.3,0.2032,0.00015,16.37881]
[1777888399613,33.1,79875.13,0.3,0.20423,0.00015,16.42968]
[1777888402505,33.1,79873.46,0.3,0.20398,0.00015,16.41741]
[1777888402634,33.1,79873.76,0.3,0.20403,0.00015,16.41958]
[1777888405467,33.1,79874.42,0.3,0.20412,0.00015,16.4244]
[1777888410690,33.1,79874.74,0.3,0.20417,0.00015,16.42675]
[1777888411772,33.1,79874.74,0.3,0.20417,0.00015,16.42675]
[1777888417739,33.1,79879.79,0.3,0.20488,0.00015,16.45847]
[1777888418433,33.1,79879.79,0.3,0.20488,0.00015,16.45847]
[1777888423773,33.1,79881.89,0.3,0.20518,0.00015,16.47365]
[1777888427706,33.1,79882.49,0.3,0.20527,0.00015,16.47794]
[1777888428459,33.1,79882.51,0.3,0.20527,0.00015,16.47807]
[1777888433787,33.1,79882.93,0.3,0.20534,0.00015,16.48105]
[1777888439615,33.1,79885.15,0.3,0.20566,0.00015,16.49715]
[1777888440297,33.1,79885.15,0.3,0.20566,0.00015,16.49715]
[1777888446150,33.1,79890.16,0.3,0.2064,0.00015,16.53339]
[1777888450483,33.09,79889.98,0.3,0.20637,0.00015,16.5319]
[1777888456384,33.09,79889.93,0.3,0.20636,0.00015,16.5314]
[1777888460483,33.09,79891.67,0.3,0.20662,0.00015,16.54399]
[1777888460575,33.09,79891.67,0.3,0.20662,0.00015,16.54399]
[1777888461041,33.09,79891.74,0.3,0.20663,0.00015,16.54449]
[1777888462555,33.09,79891.98,0.3,0.20667,0.00015,16.54638]
[1777888463132,33.09,79891.98,0.3,0.20667,0.00015,16.54638]
[1777888463394,33.1,79891.93,0.3,0.20667,0.00015,16.54616]
[1777888464597,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888464666,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888464683,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888464684,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888464808,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888464864,33.1,79893.97,0.3,0.20697,0.00015,16.56113]
[1777888465579,33.1,79899.37,0.3,0.20778,0.00015,16.60045]
[1777888467089,33.1,79898.85,0.3,0.20771,0.00015,16.59677]
[1777888467736,33.1,79898.85,0.3,0.20771,0.00015,16.59687]
[1777888468090,33.1,79898.92,0.3,0.20772,0.00015,16.59747]
[1777888469792,33.1,79899.05,0.3,0.20774,0.00015,16.59862]
[1777888469794,33.1,79899.05,0.3,0.20774,0.00015,16.59862]
[1777888470104,33.1,79899.99,0.3,0.20789,0.00015,16.60564]
[1777888473519,33.1,79899.47,0.3,0.20777,0.00015,16.59709]
[1777888473601,33.1,79899.47,0.3,0.20777,0.00015,16.59709]
[1777888474132,33.1,79902.01,0.3,0.20815,0.00015,16.6156]
[1777888476843,33.1,79904.97,0.3,0.2086,0.00015,16.63714]
[1777888478113,33.1,79904.69,0.3,0.20856,0.00015,16.63512]
[1777888478160,33.1,79906.78,0.3,0.20887,0.00015,16.65028]
[1777888478478,33.1,79906.78,0.3,0.20887,0.00015,16.65028]
[1777888479167,33.1,79906.36,0.3,0.20881,0.00015,16.64723]
[1777888479704,33.1,79906.36,0.3,0.20881,0.00015,16.64723]
[1777888480034,33.1,79906.36,0.3,0.20881,0.00015,16.64723]
[1777888480809,33.1,79906.43,0.3,0.20882,0.00015,16.64774]
[1777888482672,33.1,79908.82,0.3,0.20918,0.00015,16.66502]
[1777888485010,33.1,79905.89,0.3,0.20874,0.00015,16.64378]
[1777888485422,33.1,79905.78,0.3,0.20872,0.00015,16.64299]
[1777888486400,33.1,79905.78,0.3,0.20872,0.00015,16.64299]
[1777888486607,33.1,79905.67,0.3,0.2087,0.00015,16.6422]
[1777888488780,33.1,79906.35,0.3,0.20881,0.00015,16.64715]
[1777888488815,33.1,79906.35,0.3,0.20881,0.00015,16.64715]
[1777888494272,33.1,79899.9,0.3,0.20785,0.00015,16.60072]
[1777888494687,33.1,79899.9,0.3,0.20785,0.00015,16.60072]
[1777888500314,33.1,79902.29,0.3,0.20821,0.00015,16.61836]
[1777888505349,33.1,79902.0,0.3,0.20817,0.00015,16.61644]
[1777888510386,33.1,79900.92,0.3,0.20801,0.00015,16.60879]
[1777888515419,33.1,79901.13,0.3,0.20805,0.00015,16.61054]
[1777888520453,33.1,79901.18,0.3,0.20806,0.00015,16.61111]
[1777888525489,33.1,79900.86,0.3,0.20802,0.00015,16.60899]
[1777888531530,33.1,79900.45,0.3,0.20792,0.00015,16.60122]
[1777888536566,33.11,79893.95,0.3,0.20696,0.00015,16.55431]
[1777888541601,33.11,79895.85,0.3,0.20725,0.00015,16.56852]
[1777888547643,33.11,79895.42,0.3,0.20719,0.00015,16.56583]
[1777888552680,33.11,79895.02,0.3,0.20714,0.00015,16.56326]
[1777888557715,33.11,79894.66,0.3,0.20709,0.00015,16.561]
[1777888562750,33.11,79893.75,0.3,0.20697,0.00015,16.55474]
[1777888567691,33.11,79894.89,0.3,0.20714,0.00015,16.56327]
[1777888573828,33.11,79894.35,0.3,0.20707,0.00015,16.55976]
[1777888578188,33.11,79894.33,0.3,0.20707,0.00015,16.55977]
[1777888581131,33.11,79893.22,0.3,0.20691,0.00015,16.55187]
[1777888581578,33.11,79893.22,0.3,0.20691,0.00015,16.55192]
[1777888582402,33.11,79893.22,0.3,0.20691,0.00015,16.55192]
[1777888582428,33.11,79884.82,0.3,0.20566,0.00015,16.49096]
[1777888587934,33.11,79884.41,0.3,0.2056,0.00015,16.48789]
[1777888589795,33.11,79884.23,0.3,0.20557,0.00015,16.48656]
[1777888590177,33.11,79884.23,0.3,0.20557,0.00015,16.48656]
[1777888595463,33.11,79883.45,0.3,0.20541,0.00015,16.47574]
[1777888596917,33.11,79879.86,0.3,0.20488,0.00015,16.44961]
[1777888598355,33.11,79879.52,0.3,0.20483,0.00015,16.44715]
[1777888598364,33.11,79879.52,0.3,0.20483,0.00015,16.44715]
[1777888600274,33.11,79876.8,0.3,0.20443,0.00015,16.42741]
[1777888600376,33.11,79876.24,0.3,0.20434,0.00015,16.42337]
[1777888606061,33.11,79875.65,0.3,0.20426,0.00015,16.41917]
[1777888611095,33.11,79876.18,0.3,0.20434,0.00015,16.42312]
[1777888616131,33.11,79877.83,0.3,0.20458,0.00015,16.43516]
[1777888617252,33.11,79877.83,0.3,0.20458,0.00015,16.43516]
[1777888623180,33.11,79882.4,0.3,0.20526,0.00015,16.46833]
[1777888627602,33.11,79882.15,0.3,0.20522,0.00015,16.46642]
[1777888633250,33.11,79882.38,0.3,0.20525,0.00015,16.46799]
[1777888637838,33.11,79882.35,0.3,0.20525,0.00015,16.4677]
[1777888638284,33.11,79882.56,0.3,0.20528,0.00015,16.46921]
[1777888643320,33.11,79880.63,0.3,0.20499,0.00015,16.45522]
[1777888644458,33.11,79880.63,0.3,0.20499,0.00015,16.45522]
[1777888644539,33.11,79878.59,0.3,0.20469,0.00015,16.44041]
[1777888644954,33.11,79878.59,0.3,0.20469,0.00015,16.44041]
[1777888645335,33.11,79857.84,0.3,0.20163,0.00015,16.28913]
[1777888650369,33.12,79856.16,0.3,0.20141,0.00015,16.27784]
[1777888655403,33.12,79855.56,0.3,0.2013,0.00015,16.2694]
[1777888659842,33.12,79855.2,0.3,0.20126,0.00015,16.26754]
[1777888659986,33.12,79855.2,0.3,0.20126,0.00015,16.26754]
[1777888662538,33.12,79854.86,0.3,0.20122,0.00015,16.26544]
[1777888666167,33.12,79851.6,0.3,0.20075,0.00015,16.24236]
[1777888666174,33.12,79851.6,0.3,0.20075,0.00015,16.24236]
[1777888666481,33.13,79850.95,0.3,0.20066,0.00015,16.23781]
[1777888671516,33.13,79849.72,0.3,0.20049,0.00015,16.229]
[1777888671758,33.13,79849.72,0.3,0.20049,0.00015,16.229]
[1777888677558,33.13,79857.25,0.3,0.20159,0.00015,16.28409]
[1777888679419,33.13,79857.24,0.3,0.20159,0.00015,16.28399]
[1777888684618,33.13,79856.49,0.3,0.20148,0.00015,16.27847]
[1777888690664,33.13,79854.45,0.3,0.20118,0.00015,16.26346]
[1777888690705,33.13,79854.45,0.3,0.20118,0.00015,16.26346]
[1777888696690,33.13,79848.36,0.3,0.20029,0.00015,16.2191]
[1777888700875,33.13,79846.52,0.3,0.20003,0.00015,16.20585]
[1777888706761,33.13,79849.45,0.3,0.20046,0.00015,16.22757]
[1777888711796,33.13,79850.9,0.3,0.20063,0.00015,16.23322]
[1777888714583,33.13,79851.27,0.3,0.20068,0.00015,16.23595]
[1777888719852,33.13,79851.88,0.3,0.20077,0.00015,16.24045]
[1777888720665,33.13,79851.88,0.3,0.20077,0.00015,16.24045]
[1777888726901,33.13,79852.05,0.3,0.2008,0.00015,16.2417]
[1777888731936,33.13,79847.88,0.3,0.20019,0.00015,16.21114]
[1777888735231,33.13,79847.15,0.3,0.20008,0.00015,16.20582]
[1777888735259,33.13,79847.15,0.3,0.20008,0.00015,16.20582]
[1777888735264,33.13,79847.15,0.3,0.20008,0.00015,16.20582]
[1777888735274,33.13,79847.15,0.3,0.20008,0.00015,16.20582]
[1777888735333,33.13,79847.01,0.3,0.20006,0.00015,16.20484]
[1777888736541,33.13,79847.01,0.3,0.20006,0.00015,16.20484]
[1777888737783,33.13,79840.68,0.3,0.19913,0.00015,16.15801]
[1777888738371,33.13,79840.68,0.3,0.19913,0.00015,16.15801]
[1777888742850,33.12,79839.79,0.3,0.19897,0.00015,16.1503]
[1777888743048,33.12,79839.79,0.3,0.19897,0.00015,16.1503]
[1777888744884,33.12,79836.03,0.3,0.19842,0.00015,16.12228]
[1777888745323,33.12,79836.03,0.3,0.19842,0.00015,16.12228]
[1777888747696,33.12,79831.28,0.3,0.19772,0.00015,16.08689]
[1777888753082,33.12,79829.79,0.3,0.19748,0.00014,16.07498]
[1777888753936,33.12,79829.79,0.3,0.19748,0.00014,16.07498]
[1777888758318,33.12,79833.39,0.3,0.19799,0.00015,16.10085]
[1777888764163,33.11,79832.99,0.3,0.1979,0.00015,16.09628]
[1777888769198,33.11,79833.99,0.3,0.19803,0.00015,16.10259]
[1777888775241,33.11,79832.03,0.3,0.19767,0.00015,16.0819]
[1777888780277,33.1,79832.26,0.3,0.19768,0.00015,16.08256]
[1777888784006,33.1,79832.31,0.3,0.19768,0.00015,16.08251]
[1777888788753,33.1,79830.52,0.3,0.1974,0.00015,16.06813]
[1777888795382,33.09,79830.02,0.3,0.1973,0.00015,16.06316]
[1777888796887,33.09,79828.92,0.3,0.19714,0.00014,16.05489]
[1777888797436,33.09,79828.92,0.3,0.19714,0.00014,16.05489]
[1777888799024,33.09,79827.14,0.3,0.19687,0.00014,16.04147]
[1777888800504,33.09,79826.84,0.3,0.19682,0.00014,16.03911]
[1777888800595,33.09,79826.84,0.3,0.19682,0.00014,16.03911]
[1777888800725,33.09,79826.84,0.3,0.19682,0.00014,16.03911]
[1777888801059,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801174,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801450,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801611,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801712,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801724,33.09,79826.84,0.3,0.19682,0.00014,16.03895]
[1777888801686,33.09,79852.55,0.3,0.20056,0.00015,16.22734]
[1777888803926,33.09,79853.43,0.3,0.20068,0.00015,16.23332]
[1777888804606,33.09,79853.43,0.3,0.20068,0.00015,16.23332]
[1777888804767,33.09,79853.43,0.3,0.20068,0.00015,16.23332]
[1777888804695,33.09,79854.54,0.3,0.20084,0.00015,16.24121]
[1777888805452,33.09,79864.86,0.3,0.20235,0.00015,16.31658]
[1777888806459,33.09,79856.39,0.3,0.20111,0.00015,16.25452]
[1777888811209,33.09,79858.03,0.3,0.20134,0.00015,16.26617]
[1777888812386,33.09,79854.68,0.3,0.20085,0.00015,16.24158]
[1777888814556,33.09,79846.82,0.3,0.1997,0.00015,16.18396]
[1777888816577,33.09,79846.11,0.3,0.19959,0.00015,16.17879]
[1777888816867,33.09,79843.96,0.3,0.19928,0.00015,16.16305]
[1777888821224,33.09,79835.51,0.3,0.19804,0.00015,16.10084]
[1777888821236,33.09,79835.51,0.3,0.19804,0.00015,16.10084]
[1777888821455,33.09,79835.51,0.3,0.19804,0.00015,16.10084]
[1777888826430,33.09,79828.91,0.3,0.19708,0.00014,16.05237]
[1777888826992,33.09,79826.7,0.3,0.19676,0.00014,16.03616]
[1777888832642,33.09,79825.9,0.3,0.19661,0.00014,16.02551]
[1777888833737,33.09,79825.9,0.3,0.19661,0.00014,16.02551]
[1777888833740,33.09,79826.74,0.3,0.19673,0.00014,16.03175]
[1777888839691,33.09,79826.56,0.3,0.19671,0.00014,16.03064]
[1777888842852,33.09,79826.39,0.3,0.19669,0.00014,16.02944]
[1777888843719,33.09,79822.17,0.3,0.19608,0.00014,15.99838]
[1777888847590,33.09,79821.35,0.3,0.19595,0.00014,15.99207]
[1777888847603,33.09,79821.35,0.3,0.19595,0.00014,15.99207]
[1777888847647,33.09,79821.35,0.3,0.19595,0.00014,15.99207]
[1777888847668,33.09,79821.35,0.3,0.19595,0.00014,15.99207]
[1777888847684,33.09,79821.35,0.3,0.19595,0.00014,15.99207]
[1777888851252,33.09,79813.54,0.3,0.19482,0.00014,15.93435]
[1777888852784,33.09,79804.26,0.3,0.19349,0.00014,15.86589]
[1777888853801,33.09,79804.26,0.3,0.19349,0.00014,15.86589]
[1777888854378,33.09,79804.38,0.3,0.1935,0.00014,15.86682]
[1777888855115,33.09,79803.43,0.3,0.19337,0.00014,15.85972]
[1777888861660,33.09,79806.18,0.3,0.19375,0.00014,15.87953]
[1777888864096,33.08,79804.71,0.3,0.19353,0.00014,15.86833]
[1777888866825,33.08,79804.55,0.3,0.19351,0.00014,15.86692]
[1777888870287,33.08,79804.32,0.3,0.19348,0.00014,15.86534]
[1777888874579,33.08,79802.02,0.3,0.19314,0.00014,15.84827]
[1777888875597,33.08,79801.24,0.3,0.19303,0.00014,15.84239]
[1777888875599,33.08,79801.24,0.3,0.19303,0.00014,15.84239]
[1777888875611,33.08,79801.24,0.3,0.19303,0.00014,15.84239]
[1777888876968,33.08,79793.09,0.3,0.19186,0.00014,15.78214]
[1777888876970,33.08,79793.09,0.3,0.19186,0.00014,15.78214]
[1777888878711,33.08,79789.46,0.3,0.19134,0.00014,15.75532]
[1777888878721,33.08,79789.46,0.3,0.19134,0.00014,15.75532]
[1777888881774,33.08,79783.07,0.3,0.19043,0.00014,15.70809]
[1777888887023,33.08,79787.83,0.3,0.19112,0.00014,15.74356]
[1777888892869,33.08,79789.69,0.3,0.19134,0.00014,15.75233]
[1777888892995,33.08,79789.54,0.3,0.19132,0.00014,15.75125]
[1777888895997,33.08,79794.18,0.3,0.19198,0.00014,15.78534]
[1777888896022,33.08,79794.18,0.3,0.19198,0.00014,15.78534]
[1777888896062,33.08,79794.18,0.3,0.19198,0.00014,15.78534]
[1777888896623,33.08,79794.18,0.3,0.19198,0.00014,15.78534]
[1777888900058,33.08,79795.47,0.3,0.19216,0.00014,15.79453]
[1777888900193,33.08,79795.47,0.3,0.19216,0.00014,15.79453]
[1777888901869,33.08,79794.67,0.3,0.19204,0.00014,15.78838]
[1777888902332,33.08,79794.48,0.3,0.19201,0.00014,15.78703]
[1777888903117,33.08,79794.02,0.3,0.19194,0.00014,15.78362]
[1777888905275,33.08,79794.19,0.3,0.19197,0.00014,15.78492]
[1777888906029,33.08,79792.44,0.3,0.19172,0.00014,15.77198]
[1777888907372,33.08,79789.99,0.3,0.19137,0.00014,15.75388]
[1777888907985,33.08,79789.95,0.3,0.19137,0.00014,15.75361]
[1777888908419,33.08,79789.95,0.3,0.19137,0.00014,15.75361]
[1777888911801,33.08,79788.89,0.3,0.19122,0.00014,15.74587]
[1777888915522,33.08,79788.27,0.3,0.19113,0.00014,15.74148]
[1777888915538,33.08,79788.27,0.3,0.19113,0.00014,15.74148]
[1777888916585,33.08,79788.69,0.3,0.19119,0.00014,15.74463]
[1777888917744,33.08,79788.32,0.3,0.19114,0.00014,15.74194]
[1777888920547,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920576,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920675,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920704,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920842,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920848,33.08,79784.46,0.3,0.19059,0.00014,15.71358]
[1777888920904,33.08,79778.86,0.3,0.1898,0.00014,15.67225]
[1777888921552,33.08,79762.53,0.3,0.18749,0.00014,15.55117]
[1777888922994,33.08,79761.37,0.3,0.18733,0.00014,15.54256]
[1777888923923,33.08,79761.37,0.3,0.18733,0.00014,15.54256]
[1777888923946,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888923964,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888924013,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888924208,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888924284,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888924798,33.08,79759.2,0.3,0.18702,0.00014,15.52638]
[1777888924894,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888924967,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925108,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925162,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925267,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925275,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925317,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925346,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925590,33.08,79726.65,0.3,0.18248,0.00014,15.28454]
[1777888925740,33.08,79697.14,0.3,0.17842,0.00014,15.0649]
[1777888926019,33.08,79697.14,0.3,0.17842,0.00014,15.0649]
[1777888926543,33.08,79697.14,0.3,0.17842,0.00014,15.0649]
[1777888926834,33.08,79686.92,0.3,0.17703,0.00014,14.98874]
[1777888927261,33.08,79686.92,0.3,0.17703,0.00014,14.98874]
[1777888927533,33.08,79686.92,0.3,0.17703,0.00014,14.98874]
[1777888927876,33.08,79699.6,0.3,0.17876,0.00014,15.08328]
[1777888927948,33.08,79699.6,0.3,0.17876,0.00014,15.08328]
[1777888929105,33.08,79701.15,0.3,0.17897,0.00014,15.0949]
[1777888929895,33.08,79701.15,0.3,0.17897,0.00014,15.0949]
[1777888930275,33.08,79700.63,0.3,0.1789,0.00014,15.09108]
[1777888930276,33.08,79700.63,0.3,0.1789,0.00014,15.09108]
[1777888931275,33.08,79697.65,0.3,0.17849,0.00014,15.06892]
[1777888931879,33.08,79697.65,0.3,0.17849,0.00014,15.06892]
[1777888932313,33.08,79695.82,0.3,0.17824,0.00014,15.05536]
[1777888932796,33.08,79695.82,0.3,0.17824,0.00014,15.05536]
[1777888937514,33.09,79691.93,0.3,0.17773,0.00014,15.02699]
[1777888937548,33.09,79691.93,0.3,0.17773,0.00014,15.02699]
[1777888937931,33.09,79691.93,0.3,0.17773,0.00014,15.02699]
[1777888937907,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938213,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938225,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938256,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938296,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938656,33.09,79682.5,0.3,0.17645,0.00014,14.95677]
[1777888938856,33.09,79655.93,0.3,0.17286,0.00013,14.75838]
[1777888939091,33.09,79655.93,0.3,0.17286,0.00013,14.75838]
[1777888939398,33.09,79655.93,0.3,0.17286,0.00013,14.75838]
[1777888939916,33.09,79625.78,0.3,0.16886,0.00013,14.53343]
[1777888941801,33.1,79620.58,0.3,0.16824,0.00013,14.49789]
[1777888941960,33.11,79617.87,0.3,0.16795,0.00013,14.48144]
[1777888942514,33.11,79617.87,0.3,0.16795,0.00013,14.48144]
[1777888942748,33.12,79616.33,0.3,0.16782,0.00013,14.47392]
[1777888944395,33.12,79617.54,0.3,0.16802,0.00013,14.48506]
[1777888945752,33.13,79615.18,0.3,0.16774,0.00013,14.46935]
[1777888946073,33.13,79607.65,0.3,0.16679,0.00013,14.41517]
[1777888946075,33.13,79607.65,0.3,0.16679,0.00013,14.41517]
[1777888947853,33.14,79616.87,0.3,0.16811,0.00013,14.49014]
[1777888948673,33.14,79616.87,0.3,0.16811,0.00013,14.49014]
[1777888948684,33.14,79616.87,0.3,0.16811,0.00013,14.49014]
[1777888948868,33.15,79614.5,0.3,0.16783,0.00013,14.4741]
[1777888950853,33.17,79625.34,0.3,0.16938,0.00013,14.56204]
[1777888951433,33.17,79625.34,0.3,0.16938,0.00013,14.56204]
[1777888951560,33.17,79625.34,0.3,0.16938,0.00013,14.56204]
[1777888951565,33.17,79625.34,0.3,0.16938,0.00013,14.56204]
[1777888954615,33.18,79632.87,0.3,0.17046,0.00013,14.61996]
[1777888956941,33.19,79630.42,0.3,0.1702,0.00013,14.60524]
[1777888957511,33.2,79630.57,0.3,0.17025,0.00013,14.60814]
[1777888957523,33.2,79630.57,0.3,0.17025,0.00013,14.60814]
[1777888959017,33.21,79627.57,0.3,0.16996,0.00013,14.59154]
[1777888959024,33.21,79627.57,0.3,0.16996,0.00013,14.59154]
[1777888959533,33.22,79626.06,0.3,0.16983,0.00013,14.5843]
[1777888961158,33.23,79630.9,0.3,0.17055,0.00013,14.62441]
[1777888961229,33.23,79630.9,0.3,0.17055,0.00013,14.62441]
[1777888961473,33.23,79630.9,0.3,0.17055,0.00013,14.62441]
[1777888961899,33.24,79621.97,0.3,0.16943,0.00013,14.5614]
[1777888962891,33.24,79612.08,0.3,0.16814,0.00013,14.48793]
[1777888963413,33.24,79612.08,0.3,0.16814,0.00013,14.48793]
[1777888963442,33.24,79612.08,0.3,0.16814,0.00013,14.48793]
[1777888963941,33.24,79612.08,0.3,0.16814,0.00013,14.48793]
[1777888965134,33.25,79602.79,0.3,0.16704,0.00013,14.42551]
[1777888965956,33.25,79602.79,0.3,0.16704,0.00013,14.42551]
[1777888966153,33.26,79603.75,0.3,0.16724,0.00013,14.43655]
[1777888966848,33.27,79592.69,0.3,0.16586,0.00013,14.3579]
[1777888967891,33.27,79592.69,0.3,0.16586,0.00013,14.3579]
[1777888970140,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970182,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970206,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970230,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970314,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970550,33.28,79593.11,0.3,0.16594,0.00013,14.36239]
[1777888970962,33.28,79569.21,0.3,0.16287,0.00013,14.18487]
[1777888971879,33.28,79553.44,0.3,0.16086,0.00013,14.0679]
[1777888974966,33.31,79560.24,0.3,0.16194,0.00013,14.13084]
[1777888976672,33.33,79554.95,0.3,0.16145,0.00013,14.10216]
[1777888976902,33.33,79554.95,0.3,0.16145,0.00013,14.10216]
[1777888976949,33.35,79553.2,0.3,0.16133,0.00013,14.09477]
[1777888977874,33.35,79542.54,0.3,0.16003,0.00013,14.01882]
[1777888978981,33.36,79541.36,0.3,0.15996,0.00013,14.01431]
[1777888979865,33.36,79541.36,0.3,0.15996,0.00013,14.01431]
[1777888980852,33.37,79551.02,0.3,0.16126,0.00013,14.09033]
[1777888981218,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981595,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981600,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981642,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981677,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981753,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981761,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981967,33.38,79547.96,0.3,0.16093,0.00013,14.07082]
[1777888981884,33.38,79457.33,0.3,0.14968,0.00012,13.39846]
[1777888982445,33.38,79457.33,0.3,0.14968,0.00012,13.39846]
[1777888982806,33.38,79457.33,0.3,0.14968,0.00012,13.39846]
[1777888982840,33.39,79429.38,0.3,0.14638,0.00012,13.1952]
[1777888983352,33.39,79429.38,0.3,0.14638,0.00012,13.1952]
[1777888983581,33.39,79429.38,0.3,0.14638,0.00012,13.1952]
[1777888983613,33.39,79429.38,0.3,0.14638,0.00012,13.1952]
[1777888983790,33.39,79429.38,0.3,0.14638,0.00012,13.1952]
[1777888983938,33.42,79426.17,0.3,0.14626,0.00012,13.18748]
[1777888984286,33.42,79426.17,0.3,0.14626,0.00012,13.18748]
[1777888984548,33.42,79426.17,0.3,0.14626,0.00012,13.18748]
[1777888984827,33.42,79426.17,0.3,0.14626,0.00012,13.18748]
[1777888984989,33.42,79426.17,0.3,0.14626,0.00012,13.18748]
[1777888985011,33.43,79437.95,0.3,0.14768,0.00012,13.27551]
[1777888985294,33.43,79437.95,0.3,0.14768,0.00012,13.27551]
[1777888985869,33.43,79437.95,0.3,0.14768,0.00012,13.27551]
[1777888985911,33.43,79437.95,0.3,0.14768,0.00012,13.27551]
[1777888985939,33.43,79423.71,0.3,0.14599,0.00012,13.17068]
[1777888987078,33.45,79421.1,0.3,0.1458,0.00012,13.15915]
[1777888987171,33.45,79421.1,0.3,0.1458,0.00012,13.15915]
[1777888987252,33.45,79421.1,0.3,0.1458,0.00012,13.15915]
[1777888987356,33.45,79421.1,0.3,0.1458,0.00012,13.15915]
[1777888987552,33.45,79421.1,0.3,0.1458,0.00012,13.15915]
[1777888987764,33.47,79458.33,0.3,0.15048,0.00012,13.44671]
[1777888988290,33.47,79458.33,0.3,0.15048,0.00012,13.44671]
[1777888988871,33.49,79457.14,0.3,0.15049,0.00012,13.4468]
[1777888989885,33.51,79469.95,0.3,0.1522,0.00012,13.55019]
[1777888991425,33.52,79468.16,0.3,0.15199,0.00012,13.53771]
[1777888991990,33.52,79468.16,0.3,0.15199,0.00012,13.53771]
[1777888991981,33.52,79441.5,0.3,0.14877,0.00012,13.34173]
[1777888992881,33.52,79441.5,0.3,0.14877,0.00012,13.34173]
[1777888992998,33.53,79434.79,0.3,0.14805,0.00012,13.29734]
[1777888993036,33.53,79434.79,0.3,0.14805,0.00012,13.29734]
[1777888993287,33.53,79434.79,0.3,0.14805,0.00012,13.29734]
[1777888993806,33.53,79434.79,0.3,0.14805,0.00012,13.29734]
[1777888994032,33.55,79458.44,0.3,0.15108,0.00012,13.4823]
[1777888994964,33.55,79474.06,0.3,0.153,0.00012,13.59832]
[1777888995873,33.55,79474.06,0.3,0.153,0.00012,13.59832]
[1777888996934,33.56,79473.25,0.3,0.15291,0.00012,13.59299]
[1777888997017,33.56,79473.19,0.3,0.15292,0.00012,13.5932]
[1777888998299,33.56,79477.64,0.3,0.15348,0.00012,13.62694]
[1777889000726,33.56,79481.13,0.3,0.15393,0.00012,13.65436]
[1777889001374,33.57,79488.41,0.3,0.15484,0.00012,13.7089]
[1777889002270,33.57,79490.35,0.3,0.15509,0.00012,13.72396]
[1777889002878,33.57,79499.71,0.3,0.15627,0.00012,13.79401]
[1777889003802,33.57,79499.71,0.3,0.15627,0.00012,13.79401]
[1777889003967,33.57,79499.71,0.3,0.15627,0.00012,13.79401]
[1777889004199,33.57,79500.32,0.3,0.15636,0.00012,13.79938]
[1777889004892,33.57,79491.85,0.3,0.15532,0.00012,13.73751]
[1777889005599,33.57,79491.85,0.3,0.15532,0.00012,13.73751]
[1777889005678,33.57,79491.85,0.3,0.15532,0.00012,13.73751]
[1777889005867,33.57,79491.85,0.3,0.15532,0.00012,13.73751]
[1777889006265,33.57,79498.25,0.3,0.15612,0.00012,13.78545]
[1777889007023,33.58,79486.19,0.3,0.15465,0.00012,13.69712]
[1777889007358,33.58,79486.19,0.3,0.15465,0.00012,13.69712]
[1777889008533,33.58,79481.28,0.3,0.15406,0.00012,13.66163]
[1777889008550,33.58,79481.28,0.3,0.15406,0.00012,13.66163]
[1777889008740,33.58,79481.28,0.3,0.15406,0.00012,13.66163]
[1777889009927,33.58,79499.38,0.3,0.15631,0.00012,13.79668]
[1777889010317,33.58,79499.38,0.3,0.15631,0.00012,13.79668]
[1777889010686,33.58,79499.38,0.3,0.15631,0.00012,13.79668]
[1777889011322,33.58,79504.3,0.3,0.15694,0.00012,13.83362]
[1777889011406,33.58,79504.3,0.3,0.15694,0.00012,13.83362]
[1777889011475,33.58,79504.3,0.3,0.15694,0.00012,13.83362]
[1777889012010,33.58,79504.3,0.3,0.15694,0.00012,13.83362]
[1777889012030,33.58,79517.97,0.3,0.15861,0.00013,13.9302]
[1777889012879,33.58,79517.97,0.3,0.15861,0.00013,13.9302]
[1777889013469,33.59,79519.48,0.3,0.15881,0.00013,13.94203]
[1777889013603,33.59,79519.48,0.3,0.15881,0.00013,13.94203]
[1777889014434,33.59,79518.19,0.3,0.15866,0.00013,13.93319]
[1777889014755,33.59,79518.19,0.3,0.15866,0.00013,13.93319]
[1777889014962,33.59,79527.93,0.3,0.15989,0.00013,14.00575]
[1777889016314,33.59,79534.15,0.3,0.16069,0.00013,14.05224]
[1777889016565,33.59,79534.15,0.3,0.16069,0.00013,14.05224]
[1777889016947,33.59,79534.15,0.3,0.16069,0.00013,14.05224]
[1777889017037,33.59,79545.61,0.3,0.16215,0.00013,14.13732]
[1777889017853,33.59,79545.61,0.3,0.16215,0.00013,14.13732]
[1777889018967,33.59,79552.68,0.3,0.16306,0.00013,14.19014]
[1777889019591,33.6,79551.22,0.3,0.16288,0.00013,14.17994]
[1777889019924,33.6,79551.22,0.3,0.16288,0.00013,14.17994]
[1777889019974,33.6,79551.22,0.3,0.16288,0.00013,14.17994]
[1777889020171,33.6,79551.22,0.3,0.16288,0.00013,14.17994]
[1777889020226,33.6,79524.18,0.3,0.15947,0.00013,13.98102]
[1777889020301,33.6,79524.18,0.3,0.15947,0.00013,13.98102]
[1777889020357,33.6,79524.18,0.3,0.15947,0.00013,13.98102]
[1777889020610,33.6,79524.18,0.3,0.15947,0.00013,13.98102]
[1777889020762,33.6,79524.18,0.3,0.15947,0.00013,13.98102]
[1777889021023,33.61,79456.52,0.3,0.15123,0.00012,13.48847]
[1777889021457,33.61,79456.52,0.3,0.15123,0.00012,13.48847]
[1777889021730,33.61,79456.52,0.3,0.15123,0.00012,13.48847]
[1777889022023,33.61,79447.46,0.3,0.15016,0.00012,13.42308]
[1777889022363,33.61,79447.46,0.3,0.15016,0.00012,13.42308]
[1777889023030,33.62,79404.72,0.3,0.14507,0.00012,13.1096]
[1777889023801,33.62,79404.72,0.3,0.14507,0.00012,13.1096]
[1777889024038,33.64,79411.8,0.3,0.14608,0.00012,13.17213]
[1777889024809,33.64,79411.8,0.3,0.14608,0.00012,13.17213]
[1777889025704,33.65,79408.03,0.3,0.14575,0.00012,13.15138]
[1777889025998,33.65,79408.03,0.3,0.14575,0.00012,13.15138]
[1777889026056,33.67,79428.94,0.3,0.14835,0.00012,13.31189]
[1777889026414,33.67,79428.94,0.3,0.14835,0.00012,13.31189]
[1777889027063,33.67,79422.58,0.3,0.1476,0.00012,13.2657]
[1777889027452,33.67,79422.58,0.3,0.1476,0.00012,13.2657]
[1777889027876,33.67,79422.58,0.3,0.14761,0.00012,13.26629]
[1777889028422,33.67,79422.58,0.3,0.14761,0.00012,13.26629]
[1777889029560,33.68,79427.76,0.3,0.14824,0.00012,13.30507]
[1777889030955,33.68,79423.37,0.3,0.14773,0.00012,13.27366]
[1777889030956,33.68,79423.37,0.3,0.14773,0.00012,13.27366]
[1777889032207,33.68,79423.52,0.3,0.14778,0.00012,13.27629]
[1777889032266,33.68,79423.52,0.3,0.14778,0.00012,13.27629]
[1777889032630,33.68,79423.52,0.3,0.14778,0.00012,13.27629]
[1777889033072,33.71,79409.31,0.3,0.1463,0.00012,13.18505]
[1777889033187,33.71,79409.31,0.3,0.1463,0.00012,13.18505]
[1777889033203,33.71,79404.22,0.3,0.1457,0.00012,13.14777]
[1777889035138,33.73,79407.49,0.3,0.14621,0.00012,13.17886]
[1777889035325,33.73,79407.49,0.3,0.14621,0.00012,13.17886]
[1777889035832,33.73,79407.49,0.3,0.14621,0.00012,13.17886]
[1777889035907,33.74,79392.14,0.3,0.14452,0.00012,13.07405]
[1777889036422,33.74,79392.14,0.3,0.14452,0.00012,13.07405]
[1777889036909,33.74,79407.12,0.3,0.14629,0.00012,13.1842]
[1777889037537,33.74,79407.12,0.3,0.14629,0.00012,13.1842]
[1777889037915,33.74,79407.12,0.3,0.14629,0.00012,13.1842]
[1777889037993,33.76,79385.98,0.3,0.14394,0.00012,13.03753]
[1777889038889,33.77,79363.91,0.3,0.14147,0.00012,12.88207]
[1777889039734,33.77,79363.91,0.3,0.14147,0.00012,12.88207]
[1777889039950,33.79,79338.38,0.3,0.13867,0.00011,12.70423]
[1777889041451,33.79,79335.86,0.3,0.13839,0.00011,12.68647]
[1777889041917,33.8,79328.45,0.3,0.1376,0.00011,12.63613]
[1777889043055,33.81,79310.93,0.3,0.13571,0.00011,12.51417]
[1777889044610,33.81,79310.3,0.3,0.13564,0.00011,12.5096]
[1777889044730,33.84,79294.58,0.3,0.13407,0.00011,12.40752]
[1777889045297,33.84,79294.58,0.3,0.13407,0.00011,12.40752]
[1777889045405,33.84,79294.58,0.3,0.13407,0.00011,12.40752]
[1777889045821,33.85,79282.3,0.3,0.13282,0.00011,12.32595]
[1777889046103,33.85,79282.3,0.3,0.13282,0.00011,12.32595]
[1777889046803,33.85,79282.3,0.3,0.13282,0.00011,12.32595]
[1777889046852,33.85,79282.3,0.3,0.13282,0.00011,12.32595]
[1777889047005,33.87,79265.71,0.3,0.13113,0.00011,12.21503]
[1777889047882,33.89,79238.7,0.3,0.12833,0.00011,12.02963]
[1777889048521,33.89,79238.7,0.3,0.12833,0.00011,12.02963]
[1777889049200,33.89,79233.37,0.3,0.12775,0.00011,11.99143]
[1777889049529,33.89,79233.37,0.3,0.12775,0.00011,11.99143]
[1777889049708,33.89,79233.37,0.3,0.12775,0.00011,11.99143]
[1777889050014,33.89,79233.37,0.3,0.12775,0.00011,11.99143]
[1777889050082,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050179,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050280,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050340,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050384,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050537,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050580,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050864,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889050998,33.93,79239.84,0.3,0.12875,0.00011,12.05719]
[1777889051124,33.93,79295.63,0.3,0.13487,0.00011,12.45834]
[1777889051357,33.93,79295.63,0.3,0.13487,0.00011,12.45834]
[1777889051684,33.93,79295.63,0.3,0.13487,0.00011,12.45834]
[1777889051715,33.93,79295.63,0.3,0.13487,0.00011,12.45834]
[1777889051786,33.93,79295.63,0.3,0.13487,0.00011,12.45834]
[1777889052298,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052512,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052518,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052532,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052536,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052540,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052617,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052659,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052665,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052750,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052761,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889052767,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889053025,33.96,79288.39,0.3,0.13427,0.00011,12.4194]
[1777889053128,33.97,79286.28,0.3,0.13408,0.00011,12.40727]
[1777889053391,33.97,79286.28,0.3,0.13408,0.00011,12.40727]
[1777889053512,33.97,79286.28,0.3,0.13408,0.00011,12.40727]
[1777889054120,33.98,79265.38,0.3,0.13186,0.00011,12.26207]
[1777889054336,33.98,79265.38,0.3,0.13186,0.00011,12.26207]
[1777889054533,33.98,79265.38,0.3,0.13186,0.00011,12.26207]
[1777889055081,34.0,79233.16,0.3,0.12853,0.00011,12.04199]
[1777889055744,34.0,79233.16,0.3,0.12853,0.00011,12.04199]
[1777889055767,34.0,79233.16,0.3,0.12853,0.00011,12.04199]
[1777889055789,34.0,79233.16,0.3,0.12853,0.00011,12.04199]
[1777889056069,34.0,79233.16,0.3,0.12853,0.00011,12.04199]
[1777889055950,34.02,79258.96,0.3,0.13145,0.00011,12.23467]
[1777889056884,34.04,79263.87,0.3,0.13214,0.00011,12.27991]
[1777889058224,34.06,79263.95,0.3,0.1323,0.00011,12.29028]
[1777889059027,34.08,79280.77,0.3,0.13428,0.00011,12.41891]
[1777889059218,34.08,79280.77,0.3,0.13428,0.00011,12.41891]
[1777889059242,34.08,79280.77,0.3,0.13428,0.00011,12.41891]
[1777889059261,34.08,79280.77,0.3,0.13428,0.00011,12.41891]
[1777889059904,34.09,79272.34,0.3,0.13344,0.00011,12.36436]
[1777889060829,34.09,79272.34,0.3,0.13344,0.00011,12.36436]
[1777889061120,34.11,79261.41,0.3,0.13235,0.00011,12.29298]
[1777889061748,34.11,79261.41,0.3,0.13235,0.00011,12.29298]
[1777889062153,34.11,79261.41,0.3,0.13235,0.00011,12.29298]
[1777889062017,34.12,79233.91,0.3,0.12948,0.00011,12.10357]
[1777889062859,34.12,79233.91,0.3,0.12948,0.00011,12.10357]
[1777889063003,34.13,79231.67,0.3,0.1293,0.00011,12.09198]
[1777889063542,34.13,79243.82,0.3,0.13062,0.00011,12.17866]
[1777889064442,34.13,79243.82,0.3,0.13062,0.00011,12.17866]
[1777889064626,34.14,79234.27,0.3,0.12967,0.00011,12.1162]
[1777889065276,34.14,79234.27,0.3,0.12967,0.00011,12.1162]
[1777889065934,34.14,79234.27,0.3,0.12967,0.00011,12.1162]
[1777889065976,34.14,79234.27,0.3,0.12967,0.00011,12.1162]
[1777889066035,34.14,79234.27,0.3,0.12967,0.00011,12.1162]
[1777889066071,34.17,79237.83,0.3,0.13021,0.00011,12.15168]
[1777889066580,34.17,79237.83,0.3,0.13021,0.00011,12.15168]
[1777889067094,34.17,79237.83,0.3,0.13021,0.00011,12.15168]
[1777889066874,34.17,79222.77,0.3,0.1286,0.00011,12.04494]
[1777889068162,34.18,79223.94,0.3,0.12884,0.00011,12.06091]
[1777889068504,34.18,79241.84,0.3,0.13077,0.00011,12.18839]
[1777889069950,34.2,79217.44,0.3,0.12828,0.00011,12.02332]
[1777889070436,34.2,79217.44,0.3,0.12828,0.00011,12.02332]
[1777889071089,34.22,79211.92,0.3,0.12773,0.00011,11.98466]
[1777889072824,34.23,79201.32,0.3,0.12671,0.00011,11.91597]
[1777889077939,34.25,79196.34,0.3,0.1263,0.00011,11.88873]
[1777889080371,34.28,79192.45,0.3,0.12612,0.00011,11.87635]
[1777889080635,34.28,79192.45,0.3,0.12612,0.00011,11.87635]
[1777889080708,34.28,79192.45,0.3,0.12612,0.00011,11.87635]
[1777889080772,34.28,79192.45,0.3,0.12612,0.00011,11.87635]
[1777889081012,34.29,79196.46,0.3,0.12664,0.00011,11.91124]
[1777889082138,34.29,79209.7,0.3,0.12806,0.00011,12.00574]
[1777889083154,34.3,79223.98,0.3,0.1296,0.00011,12.10764]
[1777889083496,34.3,79235.39,0.3,0.13083,0.00011,12.18868]
[1777889084980,34.3,79235.39,0.3,0.13083,0.00011,12.18868]
[1777889085586,34.3,79235.17,0.3,0.13082,0.00011,12.18816]
[1777889085600,34.3,79235.17,0.3,0.13082,0.00011,12.18816]
[1777889086226,34.3,79240.07,0.3,0.13136,0.00011,12.22347]
[1777889086521,34.3,79245.76,0.3,0.13197,0.00011,12.26395]
[1777889087726,34.3,79245.76,0.3,0.13197,0.00011,12.26395]
[1777889088868,34.3,79246.63,0.3,0.1321,0.00011,12.27201]
[1777889088954,34.3,79246.63,0.3,0.1321,0.00011,12.27201]
[1777889088987,34.31,79242.61,0.3,0.13167,0.00011,12.24438]
[1777889089832,34.31,79242.61,0.3,0.13167,0.00011,12.24438]
[1777889089838,34.31,79242.61,0.3,0.13167,0.00011,12.24438]
[1777889089889,34.31,79242.61,0.3,0.13167,0.00011,12.24438]
[1777889089938,34.31,79242.61,0.3,0.13167,0.00011,12.24438]
[1777889091920,34.31,79241.66,0.3,0.13159,0.00011,12.239]
[1777889092022,34.31,79243.39,0.3,0.13179,0.00011,12.25194]
[1777889093022,34.31,79243.39,0.3,0.13179,0.00011,12.25194]
[1777889093224,34.31,79242.17,0.3,0.13167,0.00011,12.24418]
[1777889094057,34.31,79242.17,0.3,0.13167,0.00011,12.24418]
[1777889094118,34.31,79233.86,0.3,0.13079,0.00011,12.18585]
[1777889096075,34.32,79224.8,0.3,0.12982,0.00011,12.12225]
[1777889096672,34.32,79221.56,0.3,0.12949,0.00011,12.10009]
[1777889096744,34.32,79234.32,0.3,0.13086,0.00011,12.19066]
[1777889097300,34.32,79234.32,0.3,0.13086,0.00011,12.19066]
[1777889098188,34.32,79234.32,0.3,0.13086,0.00011,12.19066]
[1777889098869,34.32,79234.57,0.3,0.13091,0.00011,12.194]
[1777889098886,34.32,79224.02,0.3,0.12979,0.00011,12.11982]
[1777889099891,34.32,79224.02,0.3,0.12979,0.00011,12.11982]
[1777889099983,34.32,79235.59,0.3,0.13104,0.00011,12.20278]
[1777889100711,34.32,79235.59,0.3,0.13104,0.00011,12.20278]
[1777889100728,34.32,79204.87,0.3,0.12775,0.00011,11.98497]
[1777889103171,34.34,79196.57,0.3,0.12699,0.00011,11.93412]
[1777889102799,34.34,79219.48,0.3,0.12943,0.00011,12.09623]
[1777889103446,34.34,79219.48,0.3,0.12943,0.00011,12.09623]
[1777889104902,34.36,79225.83,0.3,0.13025,0.00011,12.14984]
[1777889105238,34.38,79214.9,0.3,0.12922,0.00011,12.08197]
[1777889106235,34.4,79205.26,0.3,0.12833,0.00011,12.02281]
[1777889107251,34.42,79197.36,0.3,0.12765,0.00011,11.97684]
[1777889107670,34.42,79194.62,0.3,0.12736,0.00011,11.95751]
[1777889110692,34.47,79180.41,0.3,0.12621,0.0001,11.88011]
[1777889113564,34.52,79179.66,0.3,0.1265,0.0001,11.89926]
[1777889115658,34.53,79175.02,0.3,0.12603,0.0001,11.86752]
[1777889119206,34.56,79174.44,0.3,0.12624,0.0001,11.88167]
[1777889120131,34.6,79157.53,0.3,0.12474,0.0001,11.78011]
[1777889121033,34.6,79157.53,0.3,0.12474,0.0001,11.78011]
[1777889121162,34.62,79144.65,0.3,0.12355,0.0001,11.69937]
[1777889126085,34.63,79149.72,0.3,0.12414,0.0001,11.73913]
[1777889127728,34.67,79155.16,0.3,0.125,0.0001,11.79677]
[1777889127824,34.67,79164.65,0.3,0.12598,0.0001,11.86304]
[1777889132158,34.76,79184.14,0.3,0.1286,0.00011,12.03495]
[1777889132951,34.76,79170.69,0.3,0.1272,0.0001,11.94152]
[1777889133972,34.76,79170.69,0.3,0.1272,0.0001,11.94152]
[1777889134307,34.76,79170.69,0.3,0.1272,0.0001,11.94152]
[1777889134773,34.78,79163.81,0.3,0.12659,0.0001,11.90048]
[1777889135150,34.78,79163.81,0.3,0.12659,0.0001,11.90048]
[1777889135213,34.8,79180.34,0.3,0.12843,0.00011,12.02332]
[1777889138370,34.8,79182.95,0.3,0.12875,0.00011,12.04399]
[1777889138942,34.8,79178.3,0.3,0.12826,0.00011,12.01204]
[1777889139644,34.8,79178.3,0.3,0.12826,0.00011,12.01204]
[1777889139880,34.8,79178.3,0.3,0.12826,0.00011,12.01204]
[1777889140157,34.8,79178.3,0.3,0.12826,0.00011,12.01204]
[1777889141676,34.8,79163.19,0.3,0.1267,0.0001,11.90787]
[1777889142154,34.81,79137.05,0.3,0.12401,0.0001,11.72678]
[1777889142951,34.81,79124.38,0.3,0.12273,0.0001,11.63991]
[1777889144680,34.83,79123.46,0.3,0.12281,0.0001,11.64482]
[1777889145146,34.86,79124.25,0.3,0.12305,0.0001,11.66145]
[1777889148776,34.89,79126.95,0.3,0.12356,0.0001,11.69557]
[1777889149056,34.89,79126.95,0.3,0.12356,0.0001,11.69557]
[1777889152545,34.92,79124.19,0.3,0.12347,0.0001,11.68887]
[1777889152602,34.92,79124.19,0.3,0.12347,0.0001,11.68887]
[1777889153028,34.93,79135.57,0.3,0.12475,0.0001,11.77516]
[1777889158096,34.97,79131.53,0.3,0.12456,0.0001,11.76209]
[1777889160802,34.97,79135.13,0.3,0.12494,0.0001,11.78793]
[1777889161086,34.97,79119.5,0.3,0.12336,0.0001,11.68083]
[1777889163157,34.97,79099.37,0.3,0.12134,0.0001,11.54344]
[1777889164151,34.97,79099.37,0.3,0.12134,0.0001,11.54344]
[1777889165595,34.98,79087.92,0.3,0.12023,0.0001,11.46751]
[1777889167355,35.03,79077.47,0.3,0.11951,0.0001,11.41745]
[1777889168029,35.03,79077.47,0.3,0.11951,0.0001,11.41745]
[1777889168246,35.03,79077.47,0.3,0.11951,0.0001,11.41745]
[1777889174159,35.17,79076.05,0.3,0.12031,0.0001,11.47133]
[1777889174164,35.17,79076.05,0.3,0.12031,0.0001,11.47133]
[1777889174296,35.17,79076.05,0.3,0.12031,0.0001,11.47133]
[1777889174196,35.19,79079.53,0.3,0.12081,0.0001,11.50487]
[1777889174986,35.19,79079.53,0.3,0.12081,0.0001,11.50487]
[1777889175210,35.19,79079.53,0.3,0.12081,0.0001,11.50487]
[1777889175256,35.19,79088.65,0.3,0.12172,0.0001,11.56725]
[1777889176034,35.19,79088.65,0.3,0.12172,0.0001,11.56725]
[1777889176154,35.19,79088.65,0.3,0.12172,0.0001,11.56725]
[1777889176196,35.19,79073.65,0.3,0.12025,0.0001,11.46676]
[1777889177729,35.22,79075.03,0.3,0.12057,0.0001,11.48875]
[1777889179371,35.22,79074.18,0.3,0.12053,0.0001,11.48539]
[1777889179676,35.22,79074.18,0.3,0.12053,0.0001,11.48539]
[1777889179683,35.22,79074.18,0.3,0.12053,0.0001,11.48539]
[1777889185252,35.28,79072.65,0.3,0.12079,0.0001,11.50267]
[1777889189879,35.3,79073.3,0.3,0.12094,0.0001,11.51296]
[1777889190344,35.3,79073.3,0.3,0.12094,0.0001,11.51296]
[1777889190295,35.3,79068.97,0.3,0.12052,0.0001,11.48434]
[1777889192310,35.3,79025.66,0.3,0.11626,0.0001,11.18736]
[1777889192772,35.3,79025.66,0.5,0.11626,0.0001,11.18736]
[1777889193148,35.3,79025.66,0.5,0.11626,0.0001,11.18736]
[1777889193597,35.33,79023.88,0.6,0.11628,0.0001,11.18863]
[1777889193993,35.33,79023.88,0.8,0.11628,0.0001,11.18863]
[1777889194124,35.33,79023.88,1.1,0.11628,0.0001,11.18863]
[1777889194324,35.36,79013.91,1.1,0.11551,0.0001,11.13459]
[1777889194595,35.36,79013.91,1.7,0.11551,0.0001,11.13459]
[1777889197802,35.45,79002.64,1.7,0.11504,0.0001,11.1009]
[1777889198326,35.45,79002.64,2.0,0.11504,0.0001,11.1009]
[1777889199715,35.51,78994.87,2.5,0.11472,0.0001,11.07767]
[1777889200327,35.51,78994.87,2.5,0.11472,0.0001,11.07767]
[1777889201103,35.55,78985.56,2.5,0.11405,9e-05,11.03067]
[1777889201306,35.58,78966.3,2.5,0.11248,9e-05,10.91914]
[1777889202206,35.58,78966.3,2.9,0.11248,9e-05,10.91914]
[1777889203003,35.62,78967.05,3.3,0.11279,9e-05,10.94064]
[1777889203011,35.62,78967.05,3.3,0.11279,9e-05,10.94064]
[1777889203233,35.62,78967.05,3.4,0.11279,9e-05,10.94064]
[1777889203576,35.62,78958.42,3.5,0.11198,9e-05,10.88329]
[1777889204091,35.62,78958.42,7.0,0.11198,9e-05,10.88329]
[1777889204183,35.62,78958.42,12.1,0.11198,9e-05,10.88329]
[1777889204241,35.62,78958.42,15.6,0.11198,9e-05,10.88329]
[1777889204262,35.62,78958.42,15.6,0.11198,9e-05,10.88329]
[1777889204324,35.7,78933.6,15.6,0.11019,9e-05,10.75513]
[1777889204540,35.7,78933.6,15.6,0.11019,9e-05,10.75513]
[1777889204921,35.7,78933.6,15.6,0.11019,9e-05,10.75513]
[1777889205307,35.7,78933.6,15.6,0.11019,9e-05,10.75513]
[1777889205269,35.72,78892.06,15.6,0.10654,9e-05,10.49199]
[1777889205445,35.72,78892.06,15.6,0.10654,9e-05,10.49199]
[1777889206360,35.73,78894.13,15.6,0.10681,9e-05,10.51168]
[1777889206584,35.73,78894.13,15.6,0.10681,9e-05,10.51168]
[1777889206725,35.73,78894.13,15.6,0.10681,9e-05,10.51168]
[1777889207024,35.73,78899.35,15.6,0.10728,9e-05,10.54585]
[1777889209714,35.78,78898.4,15.6,0.10753,9e-05,10.56311]
[1777889210165,35.78,78898.4,15.6,0.10753,9e-05,10.56311]
[1777889210263,35.83,78891.32,15.6,0.10717,9e-05,10.53673]
[1777889210911,35.83,78880.68,15.6,0.10621,9e-05,10.46734]
[1777889211601,35.83,78880.68,15.6,0.10621,9e-05,10.46734]
[1777889212342,35.86,78879.2,15.6,0.1063,9e-05,10.47331]
[1777889212690,35.86,78879.2,15.6,0.1063,9e-05,10.47331]
[1777889212764,35.86,78879.2,15.6,0.1063,9e-05,10.47331]
[1777889213132,35.86,78879.2,15.6,0.1063,9e-05,10.47331]
[1777889213764,35.86,78871.53,15.6,0.10562,9e-05,10.42342]
[1777889213925,35.86,78871.53,15.6,0.10562,9e-05,10.42342]
[1777889214263,35.86,78871.53,15.6,0.10562,9e-05,10.42342]
[1777889214282,35.89,78872.7,15.6,0.10591,9e-05,10.4445]
[1777889214480,35.89,78872.7,15.6,0.10591,9e-05,10.4445]
[1777889214526,35.89,78872.7,15.6,0.10591,9e-05,10.4445]
[1777889214914,35.89,78872.7,15.6,0.10591,9e-05,10.4445]
[1777889215332,35.92,78876.71,15.6,0.10644,9e-05,10.48309]
[1777889215748,35.92,78876.71,15.6,0.10644,9e-05,10.48309]
[1777889215837,35.92,78876.71,15.6,0.10644,9e-05,10.48309]
[1777889216176,35.92,78876.71,15.6,0.10644,9e-05,10.48309]
[1777889216229,35.93,78891.41,15.6,0.10787,9e-05,10.58655]
[1777889216914,35.93,78891.41,15.6,0.10787,9e-05,10.58655]
[1777889218315,35.93,78892.39,15.6,0.10796,9e-05,10.59294]
[1777889218362,35.98,78886.45,15.6,0.10773,9e-05,10.57572]
[1777889220184,35.98,78886.35,15.6,0.10772,9e-05,10.57507]
[1777889220369,35.98,78886.35,15.6,0.10772,9e-05,10.57507]
[1777889220655,36.01,78890.07,15.6,0.10827,9e-05,10.61393]
[1777889221696,36.03,78884.45,15.6,0.10786,9e-05,10.58477]
[1777889222198,36.03,78884.45,15.6,0.10786,9e-05,10.58477]
[1777889222233,36.03,78871.46,15.6,0.1067,9e-05,10.50039]
[1777889222670,36.03,78871.46,15.6,0.1067,9e-05,10.50039]
[1777889223081,36.05,78860.34,15.6,0.10582,9e-05,10.43689]
[1777889223440,36.05,78860.34,15.6,0.10582,9e-05,10.43689]
[1777889223557,36.05,78860.34,15.6,0.10582,9e-05,10.43689]
[1777889224345,36.07,78830.08,15.6,0.10329,9e-05,10.25133]
[1777889224605,36.07,78830.08,15.6,0.10329,9e-05,10.25133]
[1777889225150,36.07,78830.08,15.6,0.10329,9e-05,10.25133]
[1777889225159,36.07,78830.08,15.6,0.10329,9e-05,10.25133]
[1777889225340,36.07,78830.08,15.6,0.10329,9e-05,10.25133]
[1777889225297,36.11,78809.86,15.6,0.10183,9e-05,10.14328]
[1777889225581,36.11,78809.86,15.6,0.10183,9e-05,10.14328]
[1777889226182,36.11,78794.98,15.6,0.10055,9e-05,10.04839]
[1777889226469,36.11,78794.98,15.6,0.10055,9e-05,10.04839]
[1777889226476,36.11,78794.98,15.6,0.10055,9e-05,10.04839]
[1777889226838,36.11,78794.98,15.6,0.10055,9e-05,10.04839]
[1777889227263,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889227616,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889227699,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889227744,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889227793,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889228061,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889228244,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889228265,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889228415,36.14,78806.01,15.6,0.10167,9e-05,10.13077]
[1777889228344,36.16,78798.0,15.6,0.10113,9e-05,10.09076]
[1777889228440,36.16,78798.0,15.6,0.10113,9e-05,10.09076]
[1777889228481,36.16,78798.0,15.6,0.10113,9e-05,10.09076]
[1777889228968,36.16,78798.0,15.6,0.10113,9e-05,10.09076]
[1777889229193,36.16,78773.28,15.6,0.09902,8e-05,9.93384]
[1777889229640,36.16,78773.28,15.6,0.09902,8e-05,9.93384]
[1777889230198,36.18,78759.88,15.6,0.09803,8e-05,9.85915]
[1777889230570,36.18,78759.88,15.6,0.09803,8e-05,9.85915]
[1777889230898,36.18,78759.88,15.6,0.09803,8e-05,9.85915]
[1777889231268,36.23,78733.19,15.6,0.09611,8e-05,9.71376]
[1777889232222,36.26,78694.14,15.6,0.09312,8e-05,9.48502]
[1777889234323,36.31,78738.92,15.6,0.0971,8e-05,9.78765]
[1777889234977,36.31,78738.92,15.6,0.0971,8e-05,9.78765]
[1777889235211,36.31,78738.92,15.6,0.0971,8e-05,9.78765]
[1777889235417,36.35,78719.92,15.6,0.09573,8e-05,9.68369]
[1777889235479,36.35,78719.92,15.6,0.09573,8e-05,9.68369]
[1777889235851,36.35,78719.92,15.6,0.09573,8e-05,9.68369]
[1777889236239,36.35,78719.92,15.6,0.09573,8e-05,9.68369]
[1777889236346,36.35,78719.92,15.6,0.09573,8e-05,9.68369]
[1777889236391,36.37,78746.74,15.6,0.09811,8e-05,9.86326]
[1777889237169,36.37,78746.74,15.6,0.09811,8e-05,9.86326]
[1777889237379,36.39,78773.54,15.6,0.10047,8e-05,10.03979]
[1777889237544,36.39,78773.54,15.6,0.10047,8e-05,10.03979]
[1777889237892,36.39,78773.54,15.6,0.10047,8e-05,10.03979]
[1777889237977,36.39,78773.54,15.6,0.10047,8e-05,10.03979]
[1777889238341,36.39,78820.4,15.6,0.10452,9e-05,10.33812]
[1777889238794,36.39,78820.4,15.6,0.10452,9e-05,10.33812]
[1777889239510,36.39,78828.22,15.6,0.10521,9e-05,10.38868]
[1777889239597,36.39,78828.22,15.6,0.10521,9e-05,10.38868]
[1777889240141,36.39,78828.22,15.6,0.10521,9e-05,10.38868]
[1777889240153,36.39,78848.87,15.6,0.10703,9e-05,10.52112]
[1777889241421,36.39,78865.13,15.6,0.1085,9e-05,10.62701]
[1777889242231,36.39,78865.13,15.6,0.1085,9e-05,10.62701]
[1777889242309,36.39,78879.27,15.6,0.10978,9e-05,10.71874]
[1777889242969,36.39,78879.27,15.6,0.10978,9e-05,10.71874]
[1777889243227,36.39,78879.27,15.6,0.10978,9e-05,10.71874]
[1777889244348,36.4,78873.48,15.6,0.10926,9e-05,10.68173]
[1777889244783,36.4,78882.79,15.6,0.11011,9e-05,10.7423]
[1777889245997,36.4,78891.19,15.6,0.11087,9e-05,10.79673]
[1777889246006,36.4,78891.19,15.6,0.11087,9e-05,10.79673]
[1777889246052,36.4,78891.19,15.6,0.11087,9e-05,10.79673]
[1777889246270,36.4,78890.18,15.6,0.11079,9e-05,10.79106]
[1777889247768,36.4,78897.93,15.6,0.1115,9e-05,10.84135]
[1777889250533,36.4,78909.14,15.6,0.11255,9e-05,10.91622]
[1777889250751,36.4,78924.29,15.6,0.11396,9e-05,11.01555]
[1777889252791,36.4,78927.53,15.6,0.11422,9e-05,11.03216]
[1777889252825,36.4,78927.53,15.6,0.11422,9e-05,11.03216]
[1777889252859,36.4,78927.53,15.6,0.11422,9e-05,11.03216]
[1777889253129,36.4,78927.53,15.6,0.11422,9e-05,11.03216]
[1777889253226,36.4,78927.53,15.6,0.11422,9e-05,11.03216]
[1777889253315,36.41,78944.97,15.6,0.11587,9e-05,11.14718]
[1777889253797,36.41,78944.97,15.6,0.11587,9e-05,11.14718]
[1777889254414,36.41,78945.73,15.6,0.11594,9e-05,11.15239]
[1777889256391,36.41,78961.54,15.6,0.11743,9e-05,11.25635]
[1777889261395,36.41,78948.67,15.6,0.11623,9e-05,11.17242]
[1777889263047,36.41,78937.07,15.6,0.11514,9e-05,11.09668]
[1777889263815,36.41,78937.07,15.6,0.11514,9e-05,11.09668]
[1777889264041,36.41,78937.07,15.6,0.11514,9e-05,11.09668]
[1777889264393,36.41,78928.26,15.6,0.11433,9e-05,11.03932]
[1777889264696,36.41,78928.26,15.6,0.11433,9e-05,11.03932]
[1777889265054,36.41,78928.26,15.6,0.11433,9e-05,11.03932]
[1777889265245,36.41,78897.88,15.6,0.11153,9e-05,10.84149]
[1777889265782,36.41,78897.88,15.6,0.11153,9e-05,10.84149]
[1777889266220,36.41,78897.88,15.6,0.11153,9e-05,10.84149]
[1777889266389,36.41,78875.45,15.6,0.10949,9e-05,10.69626]
[1777889266637,36.41,78875.45,15.6,0.10949,9e-05,10.69626]
[1777889267468,36.41,78870.7,15.6,0.10907,9e-05,10.66579]
[1777889268238,36.41,78860.41,15.6,0.10814,9e-05,10.59943]
[1777889269898,36.41,78861.53,15.6,0.10825,9e-05,10.60691]
[1777889270368,36.41,78861.53,15.6,0.10825,9e-05,10.60691]
[1777889270416,36.41,78861.53,15.6,0.10825,9e-05,10.60691]
[1777889270440,36.41,78876.02,15.6,0.10955,9e-05,10.70067]
[1777889270539,36.41,78876.02,15.6,0.10955,9e-05,10.70067]
[1777889271317,36.41,78863.77,15.6,0.10846,9e-05,10.62195]
[1777889271476,36.41,78863.77,15.6,0.10846,9e-05,10.62195]
[1777889271556,36.41,78863.77,15.6,0.10846,9e-05,10.62195]
[1777889272134,36.41,78863.77,15.6,0.10846,9e-05,10.62195]
[1777889272173,36.41,78846.08,15.6,0.10688,9e-05,10.50812]
[1777889273266,36.41,78846.08,15.6,0.10688,9e-05,10.50812]
[1777889273366,36.41,78831.38,15.6,0.10559,9e-05,10.41449]
[1777889274344,36.41,78810.57,15.6,0.10377,9e-05,10.2816]
[1777889275443,36.42,78796.13,15.6,0.10254,9e-05,10.19071]
[1777889278417,36.42,78777.34,15.6,0.10095,9e-05,10.07353]
[1777889279975,36.42,78799.33,15.6,0.10285,9e-05,10.21352]
[1777889281897,36.42,78792.7,15.6,0.10229,9e-05,10.17248]
[1777889281959,36.42,78792.7,15.6,0.10229,9e-05,10.17248]
[1777889281965,36.42,78792.7,15.6,0.10229,9e-05,10.17248]
[1777889282412,36.44,78764.98,15.6,0.10001,8e-05,10.00327]
[1777889283080,36.44,78764.98,15.6,0.10001,8e-05,10.00327]
[1777889283372,36.44,78764.98,15.6,0.10001,8e-05,10.00327]
[1777889283460,36.46,78749.96,15.6,0.09888,8e-05,9.91822]
[1777889284061,36.46,78749.96,15.6,0.09888,8e-05,9.91822]
[1777889284215,36.46,78749.96,15.6,0.09888,8e-05,9.91822]
[1777889284259,36.46,78749.09,15.6,0.0988,8e-05,9.91276]
[1777889284547,36.46,78749.09,15.6,0.0988,8e-05,9.91276]
[1777889285420,36.48,78724.7,15.6,0.09694,8e-05,9.77226]
[1777889286430,36.5,78712.92,15.6,0.09607,8e-05,9.70602]
[1777889286665,36.5,78712.92,15.6,0.09607,8e-05,9.70602]
[1777889287015,36.5,78712.92,15.6,0.09607,8e-05,9.70602]
[1777889287203,36.5,78712.92,15.6,0.09607,8e-05,9.70602]
[1777889287250,36.5,78693.91,15.6,0.09452,8e-05,9.58821]
[1777889289042,36.55,78685.86,15.6,0.09419,8e-05,9.56299]
[1777889289463,36.56,78695.78,15.6,0.09506,8e-05,9.62876]
[1777889289744,36.56,78695.78,15.6,0.09506,8e-05,9.62876]
[1777889290055,36.56,78696.78,15.6,0.09514,8e-05,9.63495]
[1777889292452,36.61,78713.26,15.6,0.09677,8e-05,9.7583]
[1777889293325,36.61,78697.17,15.6,0.09545,8e-05,9.6586]
[1777889294428,36.64,78676.37,15.6,0.09399,8e-05,9.54695]
[1777889297307,36.66,78667.63,15.6,0.09341,8e-05,9.50229]
[1777889297408,36.7,78681.18,15.6,0.09475,8e-05,9.60417]
[1777889297801,36.7,78681.18,15.6,0.09475,8e-05,9.60417]
[1777889298487,36.72,78694.39,15.6,0.09593,8e-05,9.69343]
[1777889301464,36.74,78665.16,15.6,0.09367,8e-05,9.5216]
[1777889302432,36.74,78652.3,15.6,0.09266,8e-05,9.44389]
[1777889306773,36.8,78652.51,15.6,0.09307,8e-05,9.47469]
[1777889307504,36.84,78652.61,15.6,0.09328,8e-05,9.49067]
[1777889309204,36.84,78668.24,15.6,0.09454,8e-05,9.58679]
[1777889309592,36.84,78668.24,15.6,0.09454,8e-05,9.58679]
[1777889310210,36.85,78677.67,15.6,0.09536,8e-05,9.64953]
[1777889311820,36.85,78680.36,15.6,0.09555,8e-05,9.66201]
[1777889313344,36.86,78663.14,15.6,0.09419,8e-05,9.55854]
[1777889315451,36.86,78633.12,15.6,0.09182,8e-05,9.37652]
[1777889315756,36.86,78633.12,15.6,0.09182,8e-05,9.37652]
[1777889320506,36.91,78647.44,15.6,0.0933,8e-05,9.48948]
[1777889321297,36.91,78659.89,15.6,0.09429,8e-05,9.5654]
[1777889323399,36.95,78671.64,15.6,0.09547,8e-05,9.65469]
[1777889324085,36.95,78671.64,15.6,0.09547,8e-05,9.65469]
[1777889329355,36.96,78660.81,15.6,0.09465,8e-05,9.59253]
[1777889331370,36.98,78674.51,15.6,0.09586,8e-05,9.6846]
[1777889332281,36.98,78674.51,15.6,0.09586,8e-05,9.6846]
[1777889332378,36.98,78659.4,15.6,0.09465,8e-05,9.59217]
[1777889333385,36.98,78645.48,15.6,0.09355,8e-05,9.50836]
[1777889338422,37.0,78653.52,15.6,0.09433,8e-05,9.56768]
[1777889339849,37.01,78657.34,15.6,0.09469,8e-05,9.59524]
[1777889340436,37.03,78674.76,15.6,0.09619,8e-05,9.70896]
[1777889341623,37.03,78672.9,15.6,0.09605,8e-05,9.69811]
[1777889341674,37.03,78672.9,15.6,0.09605,8e-05,9.69811]
[1777889342115,37.03,78672.9,15.6,0.09605,8e-05,9.69811]
[1777889342223,37.03,78672.9,15.6,0.09605,8e-05,9.69811]
[1777889342453,37.03,78645.59,15.6,0.09386,8e-05,9.53144]
[1777889342760,37.03,78645.59,15.6,0.09386,8e-05,9.53144]
[1777889343067,37.03,78645.59,15.6,0.09386,8e-05,9.53144]
[1777889345284,37.06,78658.8,15.6,0.09508,8e-05,9.6242]
[1777889345943,37.07,78663.94,15.6,0.09556,8e-05,9.66047]
[1777889346486,37.08,78681.45,15.6,0.09703,8e-05,9.77201]
[1777889346730,37.08,78681.45,15.6,0.09703,8e-05,9.77201]
[1777889347491,37.08,78694.17,15.6,0.09807,8e-05,9.85047]
[1777889349030,37.08,78696.83,15.6,0.09829,8e-05,9.867]
[1777889349476,37.08,78696.83,15.6,0.09829,8e-05,9.867]
[1777889349506,37.08,78711.96,15.6,0.09954,8e-05,9.96052]
[1777889349594,37.08,78711.96,15.6,0.09954,8e-05,9.96052]
[1777889350513,37.08,78728.09,15.6,0.10089,8e-05,10.0609]
[1777889351420,37.08,78728.09,15.6,0.10089,8e-05,10.0609]
[1777889351887,37.08,78736.75,15.6,0.10162,8e-05,10.11501]
[1777889352527,37.08,78726.16,15.6,0.10073,8e-05,10.04908]
[1777889353094,37.08,78726.16,15.6,0.10073,8e-05,10.04908]
[1777889353713,37.08,78725.95,15.6,0.10072,8e-05,10.04774]
[1777889354909,37.08,78721.26,15.6,0.10032,8e-05,10.01861]
[1777889354913,37.08,78721.26,15.6,0.10032,8e-05,10.01861]
[1777889354923,37.08,78721.26,15.6,0.10032,8e-05,10.01861]
[1777889354942,37.08,78721.26,15.6,0.10032,8e-05,10.01861]
[1777889358569,37.08,78711.16,15.6,0.09948,8e-05,9.95606]
[1777889360695,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889360877,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889361184,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889361212,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889361311,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889361524,37.08,78707.56,15.6,0.09919,8e-05,9.9339]
[1777889361401,37.08,78693.66,15.6,0.09805,8e-05,9.84831]
[1777889361879,37.08,78693.66,15.6,0.09805,8e-05,9.84831]
[1777889362528,37.08,78693.66,15.6,0.09805,8e-05,9.84831]
[1777889362533,37.08,78699.77,15.6,0.09855,8e-05,9.88616]
[1777889363518,37.08,78721.66,15.6,0.10037,8e-05,10.02171]
[1777889364373,37.08,78721.66,15.6,0.10037,8e-05,10.02171]
[1777889364577,37.08,78721.66,15.6,0.10037,8e-05,10.02171]
[1777889365544,37.08,78734.87,15.6,0.10147,8e-05,10.10404]
[1777889366134,37.08,78746.17,15.6,0.10243,8e-05,10.1744]
[1777889367148,37.08,78746.17,15.6,0.10243,8e-05,10.1744]
[1777889367889,37.08,78754.79,15.6,0.10316,8e-05,10.22852]
[1777889368201,37.08,78773.66,15.6,0.10477,9e-05,10.34667]
[1777889369040,37.08,78773.66,15.6,0.10477,9e-05,10.34667]
[1777889370019,37.08,78774.13,15.6,0.10481,9e-05,10.34942]
[1777889370929,37.08,78777.9,15.6,0.10513,9e-05,10.37294]
[1777889371328,37.08,78777.9,15.6,0.10513,9e-05,10.37294]
[1777889373073,37.08,78786.65,15.6,0.10584,9e-05,10.42251]
[1777889377520,37.08,78790.97,15.6,0.1062,9e-05,10.44848]
[1777889377521,37.08,78790.97,15.6,0.1062,9e-05,10.44848]
[1777889379318,37.08,78790.3,15.6,0.10613,9e-05,10.44394]
[1777889379370,37.08,78790.3,15.6,0.10613,9e-05,10.44394]
[1777889380116,37.08,78792.34,15.6,0.10631,9e-05,10.45675]
[1777889380600,37.08,78792.34,15.6,0.10631,9e-05,10.45675]
[1777889380686,37.08,78791.97,15.6,0.10628,9e-05,10.45439]
[1777889381975,37.08,78794.57,15.6,0.1065,9e-05,10.47041]
[1777889382283,37.08,78794.57,15.6,0.1065,9e-05,10.47041]
[1777889385247,37.08,78795.95,15.6,0.10661,9e-05,10.47868]
[1777889386534,37.07,78795.3,15.6,0.10655,9e-05,10.47385]
[1777889386588,37.07,78795.3,15.6,0.10655,9e-05,10.47385]
[1777889386560,37.07,78814.37,15.6,0.10821,9e-05,10.59378]
[1777889387358,37.07,78814.37,15.6,0.10821,9e-05,10.59378]
[1777889387456,37.07,78823.91,15.6,0.10905,9e-05,10.65423]
[1777889388189,37.07,78823.91,15.6,0.10905,9e-05,10.65423]
[1777889388590,37.07,78823.91,15.6,0.10905,9e-05,10.65423]
[1777889388601,37.07,78823.91,15.6,0.10905,9e-05,10.65423]
[1777889388886,37.07,78828.42,15.6,0.10945,9e-05,10.6828]
[1777889390224,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889390629,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889390662,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889391028,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889391075,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889391578,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889391589,37.07,78845.82,15.6,0.11099,9e-05,10.79336]
[1777889392027,37.07,78840.94,15.6,0.11055,9e-05,10.76192]
[1777889392032,37.07,78827.84,15.6,0.10939,9e-05,10.67864]
[1777889394686,37.07,78824.33,15.6,0.10907,9e-05,10.65568]
[1777889394826,37.07,78824.33,15.6,0.10907,9e-05,10.65568]
[1777889394878,37.07,78824.33,15.6,0.10907,9e-05,10.65568]
[1777889395980,37.07,78818.19,15.6,0.10852,9e-05,10.61642]
[1777889396339,37.07,78818.19,15.6,0.10852,9e-05,10.61642]
[1777889398525,37.07,78827.85,15.6,0.10936,9e-05,10.67682]
[1777889398577,37.07,78827.85,15.6,0.10936,9e-05,10.67682]
[1777889398921,37.07,78823.89,15.6,0.109,9e-05,10.65099]
[1777889399802,37.07,78819.71,15.6,0.10863,9e-05,10.62448]
[1777889401094,37.07,78817.27,15.6,0.10841,9e-05,10.60873]
[1777889401197,37.07,78817.27,15.6,0.10841,9e-05,10.60873]
[1777889401278,37.07,78817.27,15.6,0.10841,9e-05,10.60873]
[1777889401297,37.07,78817.27,15.6,0.10841,9e-05,10.60873]
[1777889401419,37.06,78813.52,15.6,0.10808,9e-05,10.58471]
[1777889401828,37.06,78813.52,15.6,0.10808,9e-05,10.58471]
[1777889402445,37.06,78813.52,15.6,0.10808,9e-05,10.58471]
[1777889402630,37.06,78789.56,15.6,0.10598,9e-05,10.4332]
[1777889402917,37.06,78789.56,15.6,0.10598,9e-05,10.4332]
[1777889403058,37.06,78789.56,15.6,0.10598,9e-05,10.4332]
[1777889403572,37.06,78789.56,15.6,0.10598,9e-05,10.4332]
[1777889403597,37.06,78768.37,15.6,0.10415,9e-05,10.2995]
[1777889405168,37.06,78760.81,15.6,0.10351,9e-05,10.25216]
[1777889405406,37.06,78760.81,15.6,0.10351,9e-05,10.25216]
[1777889405498,37.06,78760.81,15.6,0.10351,9e-05,10.25216]
[1777889405603,37.06,78760.81,15.6,0.10351,9e-05,10.25216]
[1777889406554,37.06,78758.04,15.6,0.10328,9e-05,10.23526]
[1777889406573,37.06,78748.58,15.6,0.10247,8e-05,10.17616]
[1777889407706,37.06,78745.72,15.6,0.10223,8e-05,10.15833]
[1777889408968,37.06,78745.14,15.6,0.10218,8e-05,10.15472]
[1777889414119,37.06,78746.68,15.6,0.10231,8e-05,10.16414]
[1777889416266,37.06,78750.03,15.6,0.10259,8e-05,10.18499]
[1777889416779,37.06,78752.25,15.6,0.10278,8e-05,10.1988]
[1777889416998,37.06,78753.95,15.6,0.10292,8e-05,10.20934]
[1777889419674,37.06,78754.56,15.6,0.10296,8e-05,10.21186]
[1777889420623,37.06,78755.15,15.6,0.103,8e-05,10.21516]
[1777889420812,37.06,78755.15,15.6,0.103,8e-05,10.21516]
[1777889421092,37.06,78755.15,15.6,0.103,8e-05,10.21516]
[1777889421163,37.06,78733.65,15.6,0.10119,8e-05,10.08115]
[1777889424010,37.06,78724.59,15.6,0.10042,8e-05,10.02443]
[1777889424108,37.06,78724.59,15.6,0.10042,8e-05,10.02443]
[1777889424382,37.06,78724.59,15.6,0.10042,8e-05,10.02443]
[1777889424578,37.06,78713.91,15.6,0.09953,8e-05,9.9581]
[1777889424960,37.06,78713.91,15.6,0.09953,8e-05,9.9581]
[1777889425030,37.06,78713.91,15.6,0.09953,8e-05,9.9581]
[1777889425484,37.06,78693.29,15.6,0.09783,8e-05,9.83078]
[1777889426934,37.06,78691.39,15.6,0.09768,8e-05,9.81921]
[1777889431821,37.06,78692.0,15.6,0.0977,8e-05,9.81915]
[1777889433632,37.06,78697.59,15.6,0.09816,8e-05,9.85357]
[1777889434143,37.06,78713.91,15.6,0.09951,8e-05,9.95446]
[1777889435293,37.06,78713.91,15.6,0.09951,8e-05,9.95446]
[1777889435605,37.06,78724.39,15.6,0.10039,8e-05,10.02014]
[1777889435910,37.06,78724.39,15.6,0.10039,8e-05,10.02014]
[1777889436398,37.06,78724.39,15.6,0.10039,8e-05,10.02014]
[1777889437902,37.06,78721.25,15.6,0.10013,8e-05,10.00083]
[1777889440020,37.06,78726.39,15.6,0.10056,8e-05,10.03308]
[1777889441197,37.06,78754.05,15.6,0.1029,8e-05,10.20552]
[1777889441827,37.06,78754.05,15.6,0.1029,8e-05,10.20552]
[1777889442232,37.06,78754.05,15.6,0.1029,8e-05,10.20552]
[1777889442255,37.06,78754.05,15.6,0.1029,8e-05,10.20552]
[1777889442540,37.06,78754.05,15.6,0.1029,8e-05,10.20552]
[1777889442659,37.06,78767.81,15.6,0.10407,9e-05,10.29165]
[1777889443504,37.06,78785.38,15.6,0.10558,9e-05,10.40196]
[1777889445619,37.06,78779.09,15.6,0.10504,9e-05,10.3624]
[1777889450266,37.06,78762.28,15.6,0.10359,9e-05,10.25684]
[1777889451601,37.06,78743.68,15.6,0.10202,8e-05,10.14072]
[1777889452569,37.07,78712.28,15.6,0.0994,8e-05,9.94651]
[1777889456309,37.07,78698.9,15.6,0.09832,8e-05,9.86542]
[1777889456892,37.07,78698.9,15.6,0.09832,8e-05,9.86542]
[1777889457230,37.07,78698.9,15.6,0.09832,8e-05,9.86542]
[1777889457636,37.07,78698.9,15.6,0.09832,8e-05,9.86542]
[1777889457316,37.07,78699.4,15.6,0.09837,8e-05,9.86912]
[1777889457737,37.07,78699.4,15.6,0.09837,8e-05,9.86912]
[1777889458507,37.07,78699.4,15.6,0.09837,8e-05,9.86912]
[1777889458662,37.07,78699.4,15.6,0.09837,8e-05,9.86912]
[1777889459376,37.07,78699.95,15.6,0.09843,8e-05,9.8734]
[1777889459613,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889459846,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889459958,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889459962,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889460225,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889460323,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889460632,37.07,78702.0,15.6,0.0986,8e-05,9.88664]
[1777889460633,37.07,78701.47,15.6,0.09857,8e-05,9.88396]
[1777889461003,37.07,78701.47,15.6,0.09857,8e-05,9.88396]
[1777889461191,37.07,78701.47,15.6,0.09857,8e-05,9.88396]
[1777889461681,37.07,78668.11,15.6,0.09585,8e-05,9.67915]
[1777889461994,37.07,78668.11,15.6,0.09585,8e-05,9.67915]
[1777889462023,37.07,78668.11,15.6,0.09585,8e-05,9.67915]
[1777889462352,37.07,78648.1,15.6,0.09425,8e-05,9.55714]
[1777889462801,37.07,78648.1,15.6,0.09425,8e-05,9.55714]
[1777889462869,37.07,78648.1,15.6,0.09425,8e-05,9.55714]
[1777889463005,37.07,78648.1,15.6,0.09425,8e-05,9.55714]
[1777889463454,37.07,78648.1,15.6,0.09425,8e-05,9.55714]
[1777889463461,37.08,78641.03,15.6,0.0937,8e-05,9.5152]
[1777889464105,37.08,78641.03,15.6,0.0937,8e-05,9.5152]
[1777889464697,37.08,78622.34,15.6,0.09225,8e-05,9.40418]
[1777889465029,37.08,78622.34,15.6,0.09225,8e-05,9.40418]
[1777889465050,37.08,78622.34,15.6,0.09225,8e-05,9.40418]
[1777889465326,37.08,78622.34,15.6,0.09225,8e-05,9.40418]
[1777889465565,37.08,78603.86,15.6,0.09081,8e-05,9.29288]
[1777889467137,37.08,78600.3,15.6,0.09054,8e-05,9.2724]
[1777889467283,37.08,78600.3,15.6,0.09054,8e-05,9.2724]
[1777889467406,37.09,78616.44,15.6,0.09181,8e-05,9.37053]
[1777889468060,37.09,78616.44,15.6,0.09181,8e-05,9.37053]
[1777889468505,37.09,78616.44,15.6,0.09181,8e-05,9.37053]
[1777889470310,37.11,78616.66,15.6,0.09197,8e-05,9.38214]
[1777889470428,37.11,78630.84,15.6,0.09309,8e-05,9.46859]
[1777889470776,37.11,78630.84,15.6,0.09309,8e-05,9.46859]
[1777889471895,37.11,78629.12,15.6,0.09297,8e-05,9.45897]
[1777889471897,37.11,78629.12,15.6,0.09297,8e-05,9.45897]
[1777889472738,37.11,78629.48,15.6,0.093,8e-05,9.4618]
[1777889473411,37.11,78629.48,15.6,0.093,8e-05,9.4618]
[1777889473454,37.11,78645.74,15.6,0.0943,8e-05,9.56105]
[1777889474061,37.11,78645.74,15.6,0.0943,8e-05,9.56105]
[1777889476153,37.12,78659.46,15.6,0.09541,8e-05,9.64574]
[1777889478454,37.12,78651.15,15.6,0.09476,8e-05,9.59593]
[1777889478489,37.12,78662.22,15.6,0.09565,8e-05,9.66382]
[1777889480624,37.12,78684.7,15.6,0.09749,8e-05,9.80243]
[1777889480841,37.12,78684.7,15.6,0.09749,8e-05,9.80243]
[1777889482441,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482462,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482513,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482579,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482646,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482692,37.12,78684.0,15.6,0.09743,8e-05,9.79826]
[1777889482705,37.12,78687.34,15.6,0.09771,8e-05,9.81889]
[1777889483585,37.12,78687.34,15.6,0.09771,8e-05,9.81889]
[1777889483619,37.12,78713.8,15.6,0.09988,8e-05,9.98197]
[1777889484120,37.12,78713.8,15.6,0.09988,8e-05,9.98197]
[1777889484494,37.12,78713.8,15.6,0.09988,8e-05,9.98197]
[1777889484533,37.12,78740.93,15.6,0.10216,8e-05,10.15103]
[1777889486788,37.13,78743.17,15.6,0.10238,8e-05,10.16667]
[1777889487677,37.13,78739.35,15.6,0.10206,8e-05,10.14315]
[1777889488935,37.13,78732.44,15.6,0.10148,8e-05,10.10048]
[1777889489569,37.13,78729.95,15.6,0.10127,8e-05,10.08504]
[1777889490513,37.13,78729.95,15.6,0.10127,8e-05,10.08504]
[1777889494714,37.13,78714.53,15.6,0.09995,8e-05,9.98514]
[1777889495374,37.13,78714.53,15.6,0.09995,8e-05,9.98514]
[1777889495450,37.13,78714.53,15.6,0.09995,8e-05,9.98514]
[1777889495696,37.13,78714.53,15.6,0.09995,8e-05,9.98514]
[1777889495708,37.13,78714.53,15.6,0.09995,8e-05,9.98514]
[1777889497625,37.13,78725.24,15.6,0.10085,8e-05,10.05199]
[1777889500503,37.13,78718.66,15.6,0.1003,8e-05,10.01141]
[1777889500672,37.13,78711.96,15.6,0.09975,8e-05,9.97013]
[1777889501209,37.13,78711.96,15.6,0.09975,8e-05,9.97013]
[1777889501664,37.13,78693.91,15.6,0.09826,8e-05,9.85873]
[1777889502705,37.13,78693.91,15.6,0.09826,8e-05,9.85873]
[1777889504741,37.13,78699.12,15.6,0.09869,8e-05,9.8909]
[1777889505693,37.13,78684.29,15.6,0.09748,8e-05,9.79974]
[1777889507604,37.13,78682.62,15.6,0.09734,8e-05,9.78962]
[1777889510738,37.13,78693.1,15.6,0.0982,8e-05,9.85434]
[1777889515177,37.13,78686.97,15.6,0.0977,8e-05,9.81686]
[1777889515701,37.13,78686.97,15.6,0.0977,8e-05,9.81686]
[1777889515732,37.13,78686.97,15.6,0.0977,8e-05,9.81686]
[1777889516702,37.13,78685.86,15.6,0.09762,8e-05,9.81026]
[1777889516735,37.14,78680.34,15.6,0.09717,8e-05,9.77656]
[1777889516826,37.14,78680.34,15.6,0.09717,8e-05,9.77656]
[1777889516843,37.14,78680.34,15.6,0.09717,8e-05,9.77656]
[1777889517569,37.14,78680.34,15.6,0.09717,8e-05,9.77656]
[1777889517595,37.14,78685.54,15.6,0.0976,8e-05,9.80891]
[1777889517781,37.14,78685.54,15.6,0.0976,8e-05,9.80891]
[1777889519075,37.14,78687.88,15.6,0.09779,8e-05,9.82328]
[1777889519138,37.14,78687.88,15.6,0.09779,8e-05,9.82328]
[1777889519267,37.14,78687.88,15.6,0.09779,8e-05,9.82328]
[1777889519587,37.14,78687.88,15.6,0.09779,8e-05,9.82328]
[1777889521412,37.14,78694.37,15.6,0.09833,8e-05,9.86369]
[1777889522280,37.14,78681.29,15.6,0.09726,8e-05,9.7834]
[1777889524981,37.14,78679.91,15.6,0.09715,8e-05,9.77515]
[1777889526896,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889526920,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527020,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527268,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527323,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527326,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527482,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527639,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527667,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527696,37.14,78674.7,15.6,0.09673,8e-05,9.74357]
[1777889527737,37.14,78676.28,15.6,0.09686,8e-05,9.75364]
[1777889527835,37.14,78676.28,15.6,0.09686,8e-05,9.75364]
[1777889527921,37.14,78676.28,15.6,0.09686,8e-05,9.75364]
[1777889528807,37.14,78676.28,15.6,0.09686,8e-05,9.75364]
[1777889528788,37.16,78694.97,15.6,0.09851,8e-05,9.87737]
[1777889529455,37.16,78694.97,15.6,0.09851,8e-05,9.87737]
[1777889529461,37.16,78705.18,15.6,0.09936,8e-05,9.94061]
[1777889530040,37.16,78705.18,15.6,0.09936,8e-05,9.94061]
[1777889530100,37.16,78705.18,15.6,0.09936,8e-05,9.94061]
[1777889530812,37.16,78705.18,15.6,0.09936,8e-05,9.94061]
[1777889532273,37.16,78715.56,15.6,0.10022,8e-05,10.00514]
[1777889533828,37.16,78722.79,15.6,0.10083,8e-05,10.05004]
[1777889534288,37.16,78724.45,15.6,0.10097,8e-05,10.06032]
[1777889534726,37.16,78724.45,15.6,0.10097,8e-05,10.06032]
[1777889534806,37.16,78728.5,15.6,0.10131,8e-05,10.08558]
[1777889535203,37.16,78728.5,15.6,0.10131,8e-05,10.08558]
[1777889535232,37.16,78728.5,15.6,0.10131,8e-05,10.08558]
[1777889536323,37.16,78737.18,15.6,0.10204,8e-05,10.13987]
[1777889536402,37.16,78748.21,15.6,0.10298,8e-05,10.20883]
[1777889537785,37.16,78748.21,15.6,0.10298,8e-05,10.20883]
[1777889539025,37.17,78757.23,15.6,0.10376,9e-05,10.26614]
[1777889539504,37.17,78757.23,15.6,0.10376,9e-05,10.26614]
[1777889539846,37.17,78763.04,15.6,0.10426,9e-05,10.3029]
[1777889540431,37.17,78763.04,15.6,0.10426,9e-05,10.3029]
[1777889541592,37.17,78758.34,15.6,0.10386,9e-05,10.27361]
[1777889541692,37.17,78758.34,15.6,0.10386,9e-05,10.27361]
[1777889542991,37.17,78743.72,15.6,0.10262,8e-05,10.18257]
[1777889543207,37.17,78730.04,15.6,0.10147,8e-05,10.09762]
[1777889548809,37.17,78724.96,15.6,0.10106,8e-05,10.06702]
[1777889551103,37.17,78723.51,15.6,0.10095,8e-05,10.05872]
[1777889551565,37.17,78723.51,15.6,0.10095,8e-05,10.05872]
[1777889551665,37.17,78707.77,15.6,0.0996,8e-05,9.95678]
[1777889552799,37.17,78707.77,15.6,0.0996,8e-05,9.95678]
[1777889557850,37.17,78716.61,15.6,0.10035,8e-05,10.01285]
[1777889559074,37.18,78721.0,15.6,0.10072,8e-05,10.04037]
[1777889560092,37.18,78720.79,15.6,0.10071,8e-05,10.03922]
[1777889560120,37.18,78720.79,15.6,0.10071,8e-05,10.03922]
[1777889560650,37.18,78722.81,15.6,0.10088,8e-05,10.05188]
[1777889565840,37.24,78719.99,15.6,0.10105,8e-05,10.06417]
[1777889565148,37.26,78707.64,15.6,0.10013,8e-05,9.99536]
[1777889567741,37.28,78700.17,15.6,0.09963,8e-05,9.95787]
[1777889567817,37.3,78700.34,15.6,0.09977,8e-05,9.96798]
[1777889567950,37.3,78700.34,15.6,0.09977,8e-05,9.96798]
[1777889567953,37.3,78700.34,15.6,0.09977,8e-05,9.96798]
[1777889568586,37.3,78700.34,15.6,0.09977,8e-05,9.96798]
[1777889568866,37.31,78687.22,15.6,0.09876,8e-05,9.89278]
[1777889569538,37.31,78687.22,15.6,0.09876,8e-05,9.89278]
[1777889571112,37.34,78686.21,15.6,0.09886,8e-05,9.90002]
[1777889571390,37.35,78690.41,15.6,0.09929,8e-05,9.93213]
[1777889576727,37.43,78692.09,15.6,0.09992,8e-05,9.97852]
[1777889577176,37.45,78700.87,15.6,0.10077,8e-05,10.04086]
[1777889577357,37.47,78711.22,15.6,0.10173,8e-05,10.11201]
[1777889578143,37.47,78711.22,15.6,0.10173,8e-05,10.11201]
[1777889578165,37.47,78711.22,15.6,0.10173,8e-05,10.11201]
[1777889578252,37.47,78711.22,15.6,0.10173,8e-05,10.11201]
[1777889578884,37.49,78733.53,15.6,0.10373,8e-05,10.25932]
[1777889579635,37.49,78733.53,15.6,0.10373,8e-05,10.25932]
[1777889579745,37.49,78733.53,15.6,0.10373,8e-05,10.25932]
[1777889579841,37.49,78733.53,15.6,0.10373,8e-05,10.25932]
[1777889579822,37.51,78742.47,15.6,0.10463,8e-05,10.32506]
[1777889580879,37.51,78742.47,15.6,0.10463,8e-05,10.32506]
[1777889580892,37.51,78742.47,15.6,0.10463,8e-05,10.32506]
[1777889580581,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889580975,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889581069,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889581283,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889581452,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889581672,37.53,78742.19,15.6,0.1047,8e-05,10.32961]
[1777889581771,37.55,78759.32,15.6,0.10629,9e-05,10.44526]
[1777889583548,37.55,78764.82,15.6,0.10677,9e-05,10.48026]
[1777889583789,37.55,78764.82,15.6,0.10677,9e-05,10.48026]
[1777889583868,37.55,78764.82,15.6,0.10677,9e-05,10.48026]
[1777889584446,37.57,78759.77,15.6,0.10644,9e-05,10.45587]
[1777889584876,37.57,78743.43,15.6,0.10505,9e-05,10.35513]
[1777889584932,37.57,78743.43,15.6,0.10505,9e-05,10.35513]
[1777889590544,37.67,78747.28,15.6,0.10599,9e-05,10.42196]
[1777889591560,37.67,78747.24,15.6,0.10599,9e-05,10.42249]
[1777889591566,37.67,78747.24,15.6,0.10599,9e-05,10.42249]
[1777889591568,37.67,78747.24,15.6,0.10599,9e-05,10.42249]
[1777889593359,37.7,78762.56,15.6,0.10753,9e-05,10.53333]
[1777889595897,37.72,78767.67,15.6,0.10806,9e-05,10.57122]
[1777889596092,37.73,78768.74,15.6,0.10823,9e-05,10.58338]
[1777889596380,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597054,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597174,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597280,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597360,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597777,37.74,78774.52,15.6,0.1088,9e-05,10.62464]
[1777889597844,37.76,78773.34,15.6,0.10881,9e-05,10.62521]
[1777889598141,37.76,78773.34,15.6,0.10881,9e-05,10.62521]
[1777889599405,37.79,78778.36,15.6,0.1094,9e-05,10.66727]
[1777889599420,37.79,78778.36,15.6,0.1094,9e-05,10.66727]
[1777889599844,37.81,78780.44,15.6,0.10973,9e-05,10.69036]
[1777889600707,37.81,78780.44,15.6,0.10973,9e-05,10.69036]
[1777889600809,37.81,78780.44,15.6,0.10973,9e-05,10.69036]
[1777889600837,37.81,78780.44,15.6,0.10973,9e-05,10.69036]
[1777889600861,37.81,78780.44,15.6,0.10973,9e-05,10.69036]
[1777889600909,37.83,78778.13,15.6,0.10967,9e-05,10.68599]
[1777889601429,37.83,78778.13,15.6,0.10967,9e-05,10.68599]
[1777889601457,37.83,78778.13,15.6,0.10967,9e-05,10.68599]
[1777889601656,37.85,78768.24,15.6,0.10895,9e-05,10.63429]
[1777889603125,37.88,78762.29,15.6,0.10859,9e-05,10.60789]
[1777889603832,37.88,78762.29,15.6,0.10859,9e-05,10.60789]
[1777889604270,37.9,78758.55,15.6,0.10842,9e-05,10.59555]
[1777889604283,37.9,78758.55,15.6,0.10842,9e-05,10.59555]
[1777889604319,37.9,78758.55,15.6,0.10842,9e-05,10.59555]
[1777889604436,37.93,78766.72,15.6,0.10928,9e-05,10.65715]
[1777889604926,37.93,78766.72,15.6,0.10928,9e-05,10.65715]
[1777889605414,37.93,78766.72,15.6,0.10928,9e-05,10.65715]
[1777889605523,37.93,78766.72,15.6,0.10928,9e-05,10.65715]
[1777889605528,37.93,78766.72,15.6,0.10928,9e-05,10.65715]
[1777889607454,37.99,78774.31,15.6,0.11033,9e-05,10.7318]
[1777889607806,38.02,78779.6,15.6,0.111,9e-05,10.7788]
[1777889608570,38.02,78779.6,15.6,0.111,9e-05,10.7788]
[1777889609785,38.05,78786.94,15.6,0.11179,9e-05,10.83464]
[1777889609892,38.07,78787.71,15.6,0.11199,9e-05,10.84869]
[1777889610704,38.07,78787.71,15.6,0.11199,9e-05,10.84869]
[1777889611373,38.1,78787.36,15.6,0.11212,9e-05,10.8575]
[1777889611813,38.1,78787.36,15.6,0.11212,9e-05,10.8575]
[1777889611818,38.12,78798.52,15.6,0.11323,9e-05,10.93384]
[1777889616888,38.27,78793.51,15.6,0.11367,9e-05,10.9637]
[1777889618064,38.34,78781.83,15.6,0.11309,9e-05,10.9218]
[1777889623112,38.51,78767.34,15.6,0.1129,9e-05,10.9071]
[1777889624288,38.54,78764.48,15.6,0.11284,9e-05,10.90236]
[1777889624744,38.54,78764.48,15.6,0.11284,9e-05,10.90236]
[1777889624831,38.57,78780.1,15.6,0.1144,9e-05,11.01149]
[1777889625585,38.6,78790.45,15.6,0.11547,9e-05,11.08661]
[1777889626203,38.6,78790.45,15.6,0.11547,9e-05,11.08661]
[1777889626929,38.62,78794.81,15.6,0.11601,9e-05,11.12355]
[1777889631627,38.79,78782.47,15.6,0.11596,9e-05,11.11876]
[1777889633225,38.83,78782.11,15.6,0.11614,9e-05,11.13065]
[1777889633285,38.83,78782.11,15.6,0.11614,9e-05,11.13065]
[1777889633888,38.86,78773.2,15.6,0.11556,9e-05,11.08971]
[1777889635758,38.91,78762.84,15.6,0.11495,9e-05,11.04714]
[1777889636662,38.93,78752.26,15.6,0.11417,9e-05,10.99209]
[1777889641697,39.05,78743.33,15.6,0.11414,9e-05,10.98846]
[1777889646734,39.18,78740.96,15.6,0.11467,9e-05,11.02475]
[1777889647923,39.2,78751.78,15.6,0.11575,9e-05,11.09994]
[1777889653512,39.3,78742.99,15.6,0.11557,9e-05,11.08638]
[1777889653899,39.3,78742.99,15.6,0.11557,9e-05,11.08638]
[1777889653915,39.3,78742.99,15.6,0.11557,9e-05,11.08638]
[1777889653782,39.32,78738.37,15.6,0.11529,9e-05,11.0666]
[1777889654846,39.33,78724.35,15.6,0.11416,9e-05,10.98719]
[1777889658817,39.4,78713.81,15.6,0.11366,9e-05,10.95171]
[1777889662845,39.45,78701.06,15.6,0.1129,9e-05,10.89756]
[1777889665866,39.47,78684.1,15.6,0.11159,8e-05,10.8051]
[1777889670903,39.5,78688.64,15.6,0.11216,8e-05,10.84502]
[1777889671348,39.5,78688.64,15.6,0.11216,8e-05,10.84502]
[1777889672222,39.51,78693.47,15.6,0.11254,9e-05,10.86992]
[1777889672915,39.51,78683.63,15.6,0.11172,8e-05,10.81167]
[1777889675670,39.53,78691.9,15.6,0.11257,9e-05,10.87158]
[1777889680875,39.54,78687.47,15.6,0.11225,8e-05,10.84885]
[1777889683993,39.55,78705.09,15.6,0.1138,9e-05,10.95794]
[1777889687130,39.57,78713.19,15.6,0.11462,9e-05,11.01535]
[1777889687927,39.59,78722.21,15.6,0.11549,9e-05,11.07603]
[1777889693438,39.66,78728.69,15.6,0.11647,9e-05,11.14378]
[1777889695984,39.69,78738.33,15.6,0.11751,9e-05,11.21551]
[1777889700893,39.7,78735.77,15.6,0.11732,9e-05,11.20222]
[1777889700978,39.7,78735.86,15.6,0.11734,9e-05,11.20388]
[1777889701803,39.7,78735.86,15.6,0.11734,9e-05,11.20388]
[1777889702041,39.7,78735.32,15.6,0.1173,9e-05,11.20087]
[1777889702822,39.7,78717.45,15.6,0.11575,9e-05,11.09319]
[1777889703743,39.7,78717.45,15.6,0.11575,9e-05,11.09319]
[1777889703949,39.7,78717.45,15.6,0.11575,9e-05,11.09319]
[1777889703955,39.7,78696.49,15.6,0.11395,9e-05,10.96746]
[1777889704865,39.7,78686.51,15.6,0.11311,8e-05,10.90802]
[1777889707494,39.7,78681.0,15.6,0.11265,8e-05,10.8755]
[1777889707787,39.7,78681.0,15.6,0.11265,8e-05,10.8755]
[1777889707994,39.7,78679.13,15.6,0.1125,8e-05,10.86528]
[1777889708420,39.7,78679.13,15.6,0.1125,8e-05,10.86528]
[1777889708746,39.7,78679.13,15.6,0.1125,8e-05,10.86528]
[1777889709437,39.7,78677.75,15.6,0.11239,8e-05,10.85722]
[1777889710144,39.7,78677.83,15.6,0.1124,8e-05,10.8579]
[1777889710281,39.7,78677.83,15.6,0.1124,8e-05,10.8579]
[1777889710919,39.7,78675.67,15.6,0.11222,8e-05,10.84499]
[1777889712592,39.7,78675.63,15.6,0.11222,8e-05,10.84495]
[1777889718237,39.72,78664.96,15.6,0.11138,8e-05,10.78586]
[1777889721258,39.72,78652.93,15.6,0.1104,8e-05,10.71624]
[1777889723436,39.74,78652.51,15.6,0.11047,8e-05,10.72095]
[1777889723447,39.74,78652.51,15.6,0.11047,8e-05,10.72095]
[1777889724174,39.76,78652.6,15.6,0.11058,8e-05,10.72853]
[1777889724367,39.76,78652.6,15.6,0.11058,8e-05,10.72853]
[1777889724897,39.76,78652.6,15.6,0.11058,8e-05,10.72853]
[1777889724977,39.76,78652.6,15.6,0.11058,8e-05,10.72853]
[1777889724963,39.76,78616.57,15.6,0.10761,8e-05,10.51576]
[1777889725643,39.76,78616.57,15.6,0.10761,8e-05,10.51576]
[1777889725961,39.76,78616.57,15.6,0.10761,8e-05,10.51576]
[1777889726048,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889726212,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889726218,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889726419,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889726591,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889726982,39.77,78598.9,15.6,0.10623,8e-05,10.41563]
[1777889728924,39.79,78589.58,15.6,0.10563,8e-05,10.37219]
[1777889729346,39.81,78591.57,15.6,0.10588,8e-05,10.38995]
[1777889729375,39.81,78591.57,15.6,0.10588,8e-05,10.38995]
[1777889729537,39.81,78591.57,15.6,0.10588,8e-05,10.38995]
[1777889729961,39.82,78599.86,15.6,0.10663,8e-05,10.44446]
[1777889730687,39.82,78610.6,15.6,0.10752,8e-05,10.50847]
[1777889732853,39.84,78617.26,15.6,0.10812,8e-05,10.5498]
[1777889733910,39.86,78620.78,15.6,0.1085,8e-05,10.57688]
[1777889734047,39.86,78620.78,15.6,0.1085,8e-05,10.57688]
[1777889733976,39.87,78631.04,15.6,0.10943,8e-05,10.64345]
[1777889735349,39.88,78635.05,15.6,0.10983,8e-05,10.67211]
[1777889735453,39.88,78635.05,15.6,0.10983,8e-05,10.67211]
[1777889735622,39.88,78635.05,15.6,0.10983,8e-05,10.67211]
[1777889735905,39.88,78635.05,15.6,0.10983,8e-05,10.67211]
[1777889735924,39.88,78643.77,15.6,0.11057,8e-05,10.72419]
[1777889737549,39.89,78652.67,15.6,0.11132,8e-05,10.77762]
[1777889737589,39.89,78652.67,15.6,0.11132,8e-05,10.77762]
[1777889737887,39.89,78663.71,15.6,0.11225,8e-05,10.84379]
[1777889738304,39.89,78663.71,15.6,0.11225,8e-05,10.84379]
[1777889739849,39.89,78664.02,15.6,0.11229,8e-05,10.84642]
[1777889740094,39.89,78664.34,15.6,0.11233,8e-05,10.8491]
[1777889740373,39.89,78664.34,15.6,0.11233,8e-05,10.8491]
[1777889740659,39.89,78664.34,15.6,0.11233,8e-05,10.8491]
[1777889740661,39.89,78664.34,15.6,0.11233,8e-05,10.8491]
[1777889740734,39.89,78658.02,15.6,0.11181,8e-05,10.8123]
[1777889741563,39.89,78658.02,15.6,0.11181,8e-05,10.8123]
[1777889742337,39.89,78649.66,15.6,0.11111,8e-05,10.76292]
[1777889742428,39.89,78637.31,15.6,0.11009,8e-05,10.69007]
[1777889744041,39.89,78637.31,15.6,0.11009,8e-05,10.69007]
[1777889744218,39.89,78638.3,15.6,0.11018,8e-05,10.69635]
[1777889744610,39.89,78638.3,15.6,0.11018,8e-05,10.69635]
[1777889744687,39.89,78638.3,15.6,0.11018,8e-05,10.69635]
[1777889744689,39.9,78651.97,15.6,0.11132,8e-05,10.77778]
[1777889745458,39.9,78673.9,15.6,0.11317,8e-05,10.90874]
[1777889746686,39.9,78673.9,15.6,0.11317,8e-05,10.90874]
[1777889747334,39.9,78682.32,15.6,0.11389,8e-05,10.95932]
[1777889747886,39.9,78696.94,15.6,0.11515,9e-05,11.04696]
[1777889749691,39.9,78701.54,15.6,0.11554,9e-05,11.07466]
[1777889749794,39.9,78701.54,15.6,0.11554,9e-05,11.07466]
[1777889749888,39.9,78701.54,15.6,0.11554,9e-05,11.07466]
[1777889750273,39.9,78704.33,15.6,0.11578,9e-05,11.09149]
[1777889750308,39.9,78704.33,15.6,0.11578,9e-05,11.09149]
[1777889750337,39.9,78704.33,15.6,0.11578,9e-05,11.09149]
[1777889750499,39.9,78718.4,15.6,0.117,9e-05,11.17596]
[1777889751124,39.9,78718.4,15.6,0.117,9e-05,11.17596]
[1777889751699,39.9,78718.4,15.6,0.117,9e-05,11.17596]
[1777889751706,39.9,78718.4,15.6,0.117,9e-05,11.17596]
[1777889751707,39.9,78715.98,15.6,0.11679,9e-05,11.16172]
[1777889752704,39.9,78704.82,15.6,0.11583,9e-05,11.09455]
[1777889753824,39.9,78694.42,15.6,0.11493,9e-05,11.03215]
[1777889755386,39.9,78696.3,15.6,0.11509,9e-05,11.04331]
[1777889755579,39.9,78696.3,15.6,0.11509,9e-05,11.04331]
[1777889755793,39.9,78696.3,15.6,0.11509,9e-05,11.04331]
[1777889756084,39.9,78684.68,15.6,0.1141,9e-05,10.97379]
[1777889756102,39.9,78684.68,15.6,0.1141,9e-05,10.97379]
[1777889756404,39.9,78684.68,15.6,0.1141,9e-05,10.97379]
[1777889756627,39.9,78684.68,15.6,0.1141,9e-05,10.97379]
[1777889756652,39.9,78684.68,15.6,0.1141,9e-05,10.97379]
[1777889756744,39.9,78662.89,15.6,0.11226,8e-05,10.84398]
[1777889757727,39.9,78648.4,15.6,0.11104,8e-05,10.75786]
[1777889762121,39.9,78651.07,15.6,0.11127,8e-05,10.77386]
[1777889762587,39.9,78635.99,15.6,0.11001,8e-05,10.68454]
[1777889764245,39.9,78631.26,15.6,0.10962,8e-05,10.65673]
[1777889764601,39.9,78642.59,15.6,0.11056,8e-05,10.72397]
[1777889765808,39.9,78642.59,15.6,0.11056,8e-05,10.72397]
[1777889765928,39.9,78646.81,15.6,0.11092,8e-05,10.74907]
[1777889766646,39.9,78635.36,15.6,0.10996,8e-05,10.68104]
[1777889770097,39.9,78628.85,15.6,0.10942,8e-05,10.64234]
[1777889770797,39.9,78616.06,15.6,0.10836,8e-05,10.56665]
[1777889771352,39.9,78616.06,15.6,0.10836,8e-05,10.56665]
[1777889772041,39.9,78616.06,15.6,0.10836,8e-05,10.56665]
[1777889771650,39.9,78602.16,15.6,0.10723,8e-05,10.48483]
[1777889772399,39.9,78602.16,15.6,0.10723,8e-05,10.48483]
[1777889773099,39.9,78602.16,15.6,0.10723,8e-05,10.48483]
[1777889772657,39.9,78594.93,15.6,0.10664,8e-05,10.44248]
[1777889773241,39.9,78594.93,15.6,0.10664,8e-05,10.44248]
[1777889773419,39.9,78594.93,15.6,0.10664,8e-05,10.44248]
[1777889773649,39.9,78594.93,15.6,0.10664,8e-05,10.44248]
[1777889773976,39.9,78597.54,15.6,0.10685,8e-05,10.45798]
[1777889777792,39.9,78615.85,15.6,0.10836,8e-05,10.56628]
[1777889778752,39.9,78615.85,15.6,0.10836,8e-05,10.56628]
[1777889778864,39.9,78637.38,15.6,0.11014,8e-05,10.69346]
[1777889779189,39.9,78637.38,15.6,0.11014,8e-05,10.69346]
[1777889779208,39.9,78637.38,15.6,0.11014,8e-05,10.69346]
[1777889780066,39.9,78637.38,15.6,0.11014,8e-05,10.69346]
[1777889779926,39.9,78659.12,15.6,0.11195,8e-05,10.82233]
[1777889780952,39.9,78659.12,15.6,0.11195,8e-05,10.82233]
[1777889781381,39.9,78663.34,15.6,0.11231,8e-05,10.84763]
[1777889782777,39.9,78662.12,15.6,0.11221,8e-05,10.84054]
[1777889782778,39.9,78662.12,15.6,0.11221,8e-05,10.84054]
[1777889784999,39.9,78669.87,15.6,0.11287,8e-05,10.88694]
[1777889785356,39.9,78671.72,15.6,0.11302,8e-05,10.89807]
[1777889785841,39.9,78671.72,15.6,0.11302,8e-05,10.89807]
[1777889785980,39.9,78671.72,15.6,0.11302,8e-05,10.89807]
[1777889786031,39.9,78671.72,15.6,0.11302,8e-05,10.89807]
[1777889786063,39.9,78691.05,15.6,0.11467,9e-05,11.01348]
[1777889786429,39.9,78691.05,15.6,0.11467,9e-05,11.01348]
[1777889786457,39.9,78691.05,15.6,0.11467,9e-05,11.01348]
[1777889786887,39.9,78691.05,15.6,0.11467,9e-05,11.01348]
[1777889786945,39.9,78706.15,15.6,0.11596,9e-05,11.10375]
[1777889787682,39.9,78706.15,15.6,0.11596,9e-05,11.10375]
[1777889787704,39.9,78706.15,15.6,0.11596,9e-05,11.10375]
[1777889787717,39.9,78706.15,15.6,0.11596,9e-05,11.10375]
[1777889787937,39.9,78716.15,15.6,0.11682,9e-05,11.16377]
[1777889789072,39.9,78716.15,15.6,0.11682,9e-05,11.16377]
[1777889789460,39.9,78717.45,15.6,0.11694,9e-05,11.17156]
[1777889789792,39.9,78712.85,15.6,0.11654,9e-05,11.14393]
[1777889790168,39.9,78712.85,15.6,0.11654,9e-05,11.14393]
[1777889790952,39.9,78712.85,15.6,0.11654,9e-05,11.14393]
[1777889790970,39.9,78712.85,15.6,0.11654,9e-05,11.14393]
[1777889791122,39.9,78712.85,15.6,0.11654,9e-05,11.14393]
[1777889791805,39.9,78710.25,15.6,0.11627,9e-05,11.1231]
[1777889792109,39.9,78712.78,15.6,0.11649,9e-05,11.13834]
[1777889793821,39.9,78722.88,15.6,0.11737,9e-05,11.19954]
[1777889796134,39.9,78724.48,15.6,0.11751,9e-05,11.20939]
[1777889796937,39.91,78723.75,15.6,0.11745,9e-05,11.20523]
[1777889797337,39.91,78727.79,15.6,0.11781,9e-05,11.22973]
[1777889797781,39.91,78727.79,15.6,0.11781,9e-05,11.22973]
[1777889798914,39.91,78725.33,15.6,0.11759,9e-05,11.21489]
[1777889799015,39.91,78727.11,15.6,0.11774,9e-05,11.22556]
[1777889799356,39.91,78727.11,15.6,0.11774,9e-05,11.22556]
[1777889799570,39.91,78727.11,15.6,0.11774,9e-05,11.22556]
[1777889800284,39.9,78724.59,15.6,0.11752,9e-05,11.21011]
[1777889800729,39.9,78724.59,15.6,0.11752,9e-05,11.21011]
[1777889800739,39.9,78724.59,15.6,0.11752,9e-05,11.21011]
[1777889800871,39.9,78734.18,15.6,0.11835,9e-05,11.26749]
[1777889801872,39.9,78734.18,15.6,0.11835,9e-05,11.26749]
[1777889801874,39.9,78734.18,15.6,0.11835,9e-05,11.26749]
[1777889802917,39.9,78741.51,15.6,0.119,9e-05,11.31177]
[1777889803099,39.9,78741.51,15.6,0.119,9e-05,11.31177]
[1777889803450,39.9,78742.78,15.6,0.11911,9e-05,11.3195]
[1777889803797,39.9,78742.78,15.6,0.11911,9e-05,11.3195]
[1777889805351,39.9,78740.19,15.6,0.11888,9e-05,11.30377]
[1777889805929,39.9,78740.19,15.6,0.11888,9e-05,11.30377]
[1777889806569,39.9,78742.31,15.6,0.11906,9e-05,11.3164]
[1777889806959,39.9,78742.31,15.6,0.11906,9e-05,11.3164]
[1777889806973,39.9,78742.31,15.6,0.11906,9e-05,11.3164]
[1777889807617,39.9,78741.9,15.6,0.11902,9e-05,11.31376]
[1777889807808,39.9,78741.9,15.6,0.11902,9e-05,11.31376]
[1777889808097,39.9,78734.77,15.6,0.1184,9e-05,11.2709]
[1777889808636,39.9,78734.77,15.6,0.1184,9e-05,11.2709]
[1777889809104,39.9,78721.52,15.6,0.11724,9e-05,11.19087]
[1777889809656,39.9,78721.52,15.6,0.11724,9e-05,11.19087]
[1777889812220,39.9,78711.18,15.6,0.11634,9e-05,11.12815]
[1777889815354,39.9,78709.86,15.6,0.11622,9e-05,11.11978]
[1777889816116,39.9,78709.86,15.6,0.11622,9e-05,11.11978]
[1777889816151,39.9,78709.86,15.6,0.11622,9e-05,11.11978]
[1777889816079,39.9,78701.52,15.6,0.1155,9e-05,11.06966]
[1777889816997,39.9,78716.75,15.6,0.11681,9e-05,11.16083]
[1777889818481,39.9,78724.19,15.6,0.11745,9e-05,11.20527]
[1777889818794,39.9,78724.19,15.6,0.11745,9e-05,11.20527]
[1777889819044,39.9,78724.19,15.6,0.11745,9e-05,11.20527]
[1777889819077,39.9,78720.67,15.6,0.11714,9e-05,11.18383]
[1777889820429,39.9,78719.35,15.6,0.11702,9e-05,11.17559]
[1777889825974,39.89,78717.6,15.6,0.11685,9e-05,11.16358]
[1777889827522,39.89,78706.22,15.6,0.11586,9e-05,11.09479]
[1777889829955,39.89,78697.51,15.6,0.11511,9e-05,11.0423]
[1777889829969,39.89,78697.51,15.6,0.11511,9e-05,11.0423]
[1777889830269,39.89,78693.89,15.6,0.11479,9e-05,11.02054]
[1777889830874,39.89,78693.89,15.6,0.11479,9e-05,11.02054]
[1777889830972,39.89,78693.89,15.6,0.11479,9e-05,11.02054]
[1777889831038,39.89,78693.89,15.6,0.11479,9e-05,11.02054]
[1777889831070,39.89,78693.89,15.6,0.11479,9e-05,11.02054]
[1777889831425,39.89,78688.0,15.6,0.11429,9e-05,10.98526]
[1777889832031,39.89,78688.0,15.6,0.11429,9e-05,10.98526]
[1777889832038,39.89,78688.0,15.6,0.11429,9e-05,10.98526]
[1777889832105,39.89,78679.67,15.6,0.11358,8e-05,10.93532]
[1777889832657,39.89,78679.67,15.6,0.11358,8e-05,10.93532]
[1777889833112,39.89,78662.84,15.6,0.11215,8e-05,10.83486]
[1777889839154,39.89,78657.74,15.6,0.1117,8e-05,10.803]
[1777889841169,39.88,78642.55,15.6,0.11043,8e-05,10.71245]
[1777889846204,39.88,78631.15,15.6,0.10948,8e-05,10.64463]
[1777889849284,39.88,78629.21,15.6,0.10931,8e-05,10.63312]
[1777889853910,39.88,78628.73,15.6,0.10923,8e-05,10.6253]
[1777889854271,39.88,78628.38,15.6,0.1092,8e-05,10.62322]
[1777889854764,39.88,78628.38,15.6,0.1092,8e-05,10.62322]
[1777889854889,39.88,78628.38,15.6,0.1092,8e-05,10.62322]
[1777889855033,39.88,78628.38,15.6,0.1092,8e-05,10.62322]
[1777889855586,39.88,78635.6,15.6,0.1098,8e-05,10.6661]
[1777889856035,39.88,78635.6,15.6,0.1098,8e-05,10.6661]
[1777889856158,39.88,78622.7,15.6,0.10874,8e-05,10.58978]
[1777889856783,39.88,78622.7,15.6,0.10874,8e-05,10.58978]
[1777889856944,39.88,78611.29,15.6,0.1078,8e-05,10.52258]
[1777889861752,39.89,78630.96,15.6,0.10943,8e-05,10.6398]
[1777889863386,39.89,78631.02,15.6,0.10944,8e-05,10.64013]
[1777889863435,39.89,78631.02,15.6,0.10944,8e-05,10.64013]
[1777889863818,39.89,78631.02,15.6,0.10944,8e-05,10.64013]
[1777889867136,39.89,78624.88,15.6,0.10893,8e-05,10.60399]
[1777889867385,39.89,78621.26,15.6,0.10864,8e-05,10.58267]
[1777889867417,39.89,78621.26,15.6,0.10864,8e-05,10.58267]
[1777889868201,39.89,78603.34,15.6,0.10717,8e-05,10.47717]
[1777889868821,39.89,78603.34,15.6,0.10717,8e-05,10.47717]
[1777889869105,39.89,78603.34,15.6,0.10717,8e-05,10.47717]
[1777889869169,39.89,78580.38,15.6,0.10533,8e-05,10.34393]
[1777889869517,39.89,78580.38,15.6,0.10533,8e-05,10.34393]
[1777889870154,39.89,78567.15,15.6,0.10427,8e-05,10.26705]
[1777889870580,39.89,78567.15,15.6,0.10427,8e-05,10.26705]
[1777889871096,39.89,78556.68,15.6,0.10345,8e-05,10.20706]
[1777889873686,39.9,78555.34,15.6,0.10336,8e-05,10.19977]
[1777889878801,39.9,78557.47,15.6,0.10354,8e-05,10.2133]
[1777889878844,39.9,78556.24,15.6,0.10345,8e-05,10.20638]
[1777889879939,39.9,78556.24,15.6,0.10345,8e-05,10.20638]
[1777889880232,39.9,78556.24,15.6,0.10345,8e-05,10.20638]
[1777889880997,39.9,78554.74,15.6,0.10333,8e-05,10.19785]
[1777889882644,39.9,78553.32,15.6,0.10322,8e-05,10.19]
[1777889883634,39.9,78551.77,15.6,0.1031,8e-05,10.18122]
[1777889883674,39.9,78551.77,15.6,0.1031,8e-05,10.18122]
[1777889883867,39.9,78551.77,15.6,0.1031,8e-05,10.18122]
[1777889884154,39.9,78549.43,15.6,0.10292,8e-05,10.16786]
[1777889884482,39.91,78562.02,15.6,0.10396,8e-05,10.24425]
[1777889887049,39.91,78567.49,15.6,0.1044,8e-05,10.27634]
[1777889887150,39.91,78568.5,15.6,0.10449,8e-05,10.28239]
[1777889888093,39.91,78568.5,15.6,0.10449,8e-05,10.28239]
[1777889888175,39.91,78569.43,15.6,0.10457,8e-05,10.28826]
[1777889890524,39.91,78559.52,15.6,0.10378,8e-05,10.23092]
[1777889891906,39.91,78559.52,15.6,0.10378,8e-05,10.23092]
[1777889892983,39.91,78553.28,15.6,0.10329,8e-05,10.19481]
[1777889893053,39.91,78553.07,15.6,0.10328,8e-05,10.19386]
[1777889893825,39.91,78553.07,15.6,0.10328,8e-05,10.19386]
[1777889893825,39.91,78553.07,15.6,0.10328,8e-05,10.19386]
[1777889897435,39.91,78540.35,15.6,0.10227,8e-05,10.12016]
[1777889899532,39.91,78534.58,15.6,0.10182,8e-05,10.08677]
[1777889900356,39.91,78534.58,15.6,0.10182,8e-05,10.08677]
[1777889900662,39.91,78534.66,15.6,0.10183,8e-05,10.08743]
[1777889901259,39.91,78534.66,15.6,0.10183,8e-05,10.08743]
[1777889901381,39.91,78537.34,15.6,0.10204,8e-05,10.10296]
[1777889902601,39.91,78540.91,15.6,0.10232,8e-05,10.12375]
[1777889903528,39.92,78534.9,15.6,0.1019,8e-05,10.0926]
[1777889903881,39.92,78534.9,15.6,0.1019,8e-05,10.0926]
[1777889904209,39.93,78517.58,15.6,0.1006,8e-05,9.99629]
[1777889904657,39.93,78517.58,15.6,0.1006,8e-05,9.99629]
[1777889904942,39.94,78483.62,15.6,0.09801,8e-05,9.8035]
[1777889905523,39.94,78483.62,15.6,0.09801,8e-05,9.8035]
[1777889905945,39.94,78471.61,15.6,0.0971,8e-05,9.73506]
[1777889906330,39.94,78471.61,15.6,0.0971,8e-05,9.73506]
[1777889906438,39.94,78471.61,15.6,0.0971,8e-05,9.73506]
[1777889906659,39.94,78471.61,15.6,0.0971,8e-05,9.73506]
[1777889906793,39.94,78471.61,15.6,0.0971,8e-05,9.73506]
[1777889907341,39.94,78471.66,15.6,0.09711,8e-05,9.73598]
[1777889908189,39.94,78471.66,15.6,0.09711,8e-05,9.73598]
[1777889911365,39.95,78478.88,15.6,0.0977,8e-05,9.77846]
[1777889912018,39.95,78478.88,15.6,0.0977,8e-05,9.77846]
[1777889912908,39.95,78478.48,15.6,0.09768,8e-05,9.77641]
[1777889914901,39.96,78475.86,15.6,0.09748,8e-05,9.76192]
[1777889916137,39.96,78474.77,15.6,0.0974,8e-05,9.75596]
[1777889916238,39.96,78479.39,15.6,0.09776,8e-05,9.78263]
[1777889916709,39.96,78479.39,15.6,0.09776,8e-05,9.78263]
[1777889916795,39.96,78480.0,15.6,0.09781,8e-05,9.78666]
[1777889917711,39.96,78480.0,15.6,0.09781,8e-05,9.78666]
[1777889917766,39.96,78480.0,15.6,0.09781,8e-05,9.78666]
[1777889918010,39.96,78494.19,15.6,0.09893,8e-05,9.87016]
[1777889920173,39.98,78505.39,15.6,0.0999,8e-05,9.94204]
[1777889921295,39.98,78505.39,15.6,0.0999,8e-05,9.94204]
[1777889921422,39.99,78512.58,15.6,0.1005,8e-05,9.98643]
[1777889921819,39.99,78512.58,15.6,0.1005,8e-05,9.98643]
[1777889921825,39.99,78512.58,15.6,0.1005,8e-05,9.98643]
[1777889922113,39.99,78512.58,15.6,0.1005,8e-05,9.98643]
[1777889922172,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889922344,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889922348,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889922419,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889922692,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889922802,39.99,78528.18,15.6,0.10172,8e-05,10.07696]
[1777889923068,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923485,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923501,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923825,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923877,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923901,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889923987,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889924068,39.99,78511.98,15.6,0.10046,8e-05,9.98389]
[1777889924243,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889924458,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889924493,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889924607,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889924645,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889924852,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889925072,39.99,78514.14,15.6,0.10063,8e-05,9.99656]
[1777889925208,39.99,78541.99,15.6,0.10283,8e-05,10.15832]
[1777889925431,39.99,78541.99,15.6,0.10283,8e-05,10.15832]
[1777889925773,39.99,78576.39,15.6,0.10557,8e-05,10.35847]
[1777889926752,39.99,78576.39,15.6,0.10557,8e-05,10.35847]
[1777889927008,39.99,78576.39,15.6,0.10557,8e-05,10.35847]
[1777889927243,40.0,78597.14,15.6,0.10726,8e-05,10.48083]
[1777889927389,40.0,78597.14,15.6,0.10726,8e-05,10.48083]
[1777889927569,40.0,78597.14,15.6,0.10726,8e-05,10.48083]
[1777889927668,40.0,78597.14,15.6,0.10726,8e-05,10.48083]
[1777889928303,40.0,78613.86,15.6,0.10864,8e-05,10.57964]
[1777889930223,40.0,78605.09,15.6,0.10792,8e-05,10.52809]
[1777889930233,40.0,78589.7,15.6,0.10667,8e-05,10.43791]
[1777889931259,40.0,78589.7,15.6,0.10667,8e-05,10.43791]
[1777889931296,40.0,78578.99,15.6,0.1058,8e-05,10.37547]
[1777889932024,40.0,78578.99,15.6,0.1058,8e-05,10.37547]
[1777889932227,40.0,78573.46,15.6,0.10536,8e-05,10.34319]
[1777889932993,40.0,78573.46,15.6,0.10536,8e-05,10.34319]
[1777889933005,40.0,78573.46,15.6,0.10536,8e-05,10.34319]
[1777889933133,40.0,78573.46,15.6,0.10536,8e-05,10.34319]
[1777889933313,40.0,78573.46,15.6,0.10536,8e-05,10.34319]
[1777889933250,40.0,78576.59,15.6,0.10562,8e-05,10.36182]
[1777889933553,40.0,78576.59,15.6,0.10562,8e-05,10.36182]
[1777889933740,40.0,78576.59,15.6,0.10562,8e-05,10.36182]
[1777889934072,40.0,78576.59,15.6,0.10562,8e-05,10.36182]
[1777889934156,40.0,78576.59,15.6,0.10562,8e-05,10.36182]
[1777889934311,40.0,78542.43,15.6,0.10289,8e-05,10.16301]
[1777889935166,40.0,78520.76,15.6,0.10119,8e-05,10.03768]
[1777889937806,40.0,78520.15,15.6,0.10115,8e-05,10.0345]
[1777889937989,40.0,78520.15,15.6,0.10115,8e-05,10.0345]
[1777889938077,40.0,78520.15,15.6,0.10115,8e-05,10.0345]
[1777889938195,40.0,78495.14,15.6,0.09921,8e-05,9.89081]
[1777889938437,40.0,78495.14,15.6,0.09921,8e-05,9.89081]
[1777889938686,40.0,78495.14,15.6,0.09921,8e-05,9.89081]
[1777889939076,40.0,78495.14,15.6,0.09921,8e-05,9.89081]
[1777889939151,40.0,78473.01,15.6,0.09752,8e-05,9.76423]
[1777889939633,40.0,78473.01,15.6,0.09752,8e-05,9.76423]
[1777889939684,40.0,78473.01,15.6,0.09752,8e-05,9.76423]
[1777889940087,40.0,78469.23,15.6,0.09724,8e-05,9.74293]
[1777889940619,40.0,78469.23,15.6,0.09724,8e-05,9.74293]
[1777889940626,40.0,78469.23,15.6,0.09724,8e-05,9.74293]
[1777889941279,40.0,78469.23,15.6,0.09724,8e-05,9.74293]
[1777889941241,40.0,78474.11,15.6,0.09761,8e-05,9.77091]
[1777889941516,40.0,78474.11,15.6,0.09761,8e-05,9.77091]
[1777889942024,40.0,78474.11,15.6,0.09761,8e-05,9.77091]
[1777889942046,40.0,78474.11,15.6,0.09761,8e-05,9.77091]
[1777889942937,40.0,78467.1,15.6,0.09708,8e-05,9.73102]
[1777889942946,40.0,78462.46,15.6,0.09673,8e-05,9.70492]
[1777889945996,40.0,78453.38,15.6,0.09605,8e-05,9.65345]
[1777889946007,40.0,78453.38,15.6,0.09605,8e-05,9.65345]
[1777889946042,40.0,78452.27,15.6,0.09597,8e-05,9.64727]
[1777889947772,40.01,78453.1,15.6,0.09609,8e-05,9.65651]
[1777889948385,40.01,78453.1,15.6,0.09609,8e-05,9.65651]
[1777889948068,40.01,78454.44,15.6,0.0962,8e-05,9.66457]
[1777889950626,40.03,78453.45,15.6,0.09619,8e-05,9.66359]
[1777889951325,40.03,78466.76,15.6,0.09724,8e-05,9.7431]
[1777889953191,40.04,78461.83,15.6,0.09687,8e-05,9.71529]
[1777889953291,40.04,78461.83,15.6,0.09687,8e-05,9.71529]
[1777889953307,40.04,78461.83,15.6,0.09687,8e-05,9.71529]
[1777889953331,40.04,78461.83,15.6,0.09687,8e-05,9.71529]
[1777889954947,40.04,78462.88,15.6,0.097,8e-05,9.72503]
[1777889954994,40.04,78462.88,15.6,0.097,8e-05,9.72503]
[1777889955285,40.04,78462.88,15.6,0.097,8e-05,9.72503]
[1777889955295,40.05,78469.74,15.6,0.09753,8e-05,9.76439]
[1777889955612,40.05,78469.74,15.6,0.09753,8e-05,9.76439]
[1777889955953,40.05,78469.74,15.6,0.09753,8e-05,9.76439]
[1777889956008,40.05,78457.4,15.6,0.0966,8e-05,9.6947]
[1777889958935,40.05,78453.19,15.6,0.09629,8e-05,9.6715]
[1777889959028,40.06,78461.95,15.6,0.097,8e-05,9.72492]
[1777889960087,40.06,78461.95,15.6,0.097,8e-05,9.72492]
[1777889960132,40.06,78454.76,15.6,0.09647,8e-05,9.68465]
[1777889960388,40.06,78454.76,15.6,0.09647,8e-05,9.68465]
[1777889964187,40.08,78440.66,15.6,0.09553,7e-05,9.61377]
[1777889965388,40.09,78434.71,15.6,0.09515,7e-05,9.58455]
[1777889965397,40.09,78434.71,15.6,0.09515,7e-05,9.58455]
[1777889970118,40.1,78429.04,15.6,0.09476,7e-05,9.55468]
[1777889970897,40.11,78432.29,15.6,0.09507,7e-05,9.57825]
[1777889975753,40.15,78422.62,15.6,0.09452,7e-05,9.53454]
[1777889976612,40.15,78420.39,15.6,0.09436,7e-05,9.52253]
[1777889979055,40.15,78422.19,15.6,0.09451,7e-05,9.53378]
[1777889979055,40.15,78422.19,15.6,0.09451,7e-05,9.53378]
[1777889984109,40.2,78425.51,15.6,0.09502,7e-05,9.57188]
[1777889984116,40.2,78425.51,15.6,0.09502,7e-05,9.57188]
[1777889984183,40.2,78425.51,15.6,0.09502,7e-05,9.57188]
[1777889984368,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889984505,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889984998,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889985130,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889985215,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889985327,40.21,78420.63,15.6,0.09472,7e-05,9.549]
[1777889985365,40.21,78400.03,15.6,0.0932,7e-05,9.4334]
[1777889985649,40.21,78400.03,15.6,0.0932,7e-05,9.4334]
[1777889986064,40.21,78400.03,15.6,0.0932,7e-05,9.4334]
[1777889986225,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889986387,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889986945,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889987007,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889987017,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889987246,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889987351,40.21,78389.78,15.6,0.09246,7e-05,9.37658]
[1777889987275,40.21,78373.6,15.6,0.0913,7e-05,9.2872]
[1777889988189,40.21,78373.6,15.6,0.0913,7e-05,9.2872]
[1777889988364,40.23,78360.23,15.6,0.09045,7e-05,9.22176]
[1777889990305,40.25,78365.69,15.6,0.09093,7e-05,9.25846]
[1777889992366,40.27,78362.29,15.6,0.09084,7e-05,9.25133]
[1777889993440,40.3,78373.6,15.6,0.0918,7e-05,9.32554]
[1777889994281,40.31,78386.11,15.6,0.09278,7e-05,9.39993]
[1777889997599,40.34,78391.66,15.6,0.09332,7e-05,9.44108]
[1777889998310,40.35,78389.32,15.6,0.09323,7e-05,9.43427]
[1777890000857,40.38,78387.25,15.6,0.09324,7e-05,9.43507]
[1777890001331,40.38,78377.21,15.6,0.09252,7e-05,9.3798]
[1777890003770,40.42,78375.72,15.6,0.09259,7e-05,9.38508]
[1777890004354,40.42,78366.96,15.6,0.09197,7e-05,9.33716]
[1777890004486,40.42,78366.96,15.6,0.09197,7e-05,9.33716]
[1777890005361,40.42,78367.83,15.6,0.09204,7e-05,9.34276]
[1777890006832,40.42,78361.68,15.6,0.09161,7e-05,9.30945]
[1777890006890,40.42,78361.68,15.6,0.09161,7e-05,9.30945]
[1777890006904,40.42,78361.68,15.6,0.09161,7e-05,9.30945]
[1777890007182,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890007461,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890007624,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890007686,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890007882,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890007919,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890008095,40.44,78361.68,15.6,0.09172,7e-05,9.31762]
[1777890008406,40.44,78348.1,15.6,0.09075,7e-05,9.2428]
[1777890008700,40.44,78348.1,15.6,0.09075,7e-05,9.2428]
[1777890009205,40.44,78348.1,15.6,0.09075,7e-05,9.2428]
[1777890009253,40.44,78340.31,15.6,0.0902,7e-05,9.20017]
[1777890009894,40.44,78340.31,15.6,0.0902,7e-05,9.20017]
[1777890009938,40.44,78340.31,15.6,0.0902,7e-05,9.20017]
[1777890010365,40.45,78329.62,15.6,0.08949,7e-05,9.14526]
[1777890010659,40.45,78329.62,15.6,0.08949,7e-05,9.14526]
[1777890011606,40.47,78330.42,15.6,0.08964,7e-05,9.15662]
[1777890011804,40.47,78330.42,15.6,0.08964,7e-05,9.15662]
[1777890011877,40.47,78330.42,15.6,0.08964,7e-05,9.15662]
[1777890012360,40.47,78330.42,15.6,0.08964,7e-05,9.15662]
[1777890012504,40.48,78336.37,15.6,0.0901,7e-05,9.1924]
[1777890013007,40.48,78336.37,15.6,0.0901,7e-05,9.1924]
[1777890013074,40.48,78336.37,15.6,0.0901,7e-05,9.1924]
[1777890013443,40.49,78356.9,15.6,0.09164,7e-05,9.31109]
[1777890014580,40.49,78356.9,15.6,0.09164,7e-05,9.31109]
[1777890015009,40.49,78356.9,15.6,0.09164,7e-05,9.31109]
[1777890015098,40.51,78360.77,15.6,0.09203,7e-05,9.34103]
[1777890016343,40.51,78360.77,15.6,0.09203,7e-05,9.34103]
[1777890016644,40.51,78358.86,15.6,0.09189,7e-05,9.33047]
[1777890016990,40.51,78358.86,15.6,0.09189,7e-05,9.33047]
[1777890017082,40.51,78358.86,15.6,0.09189,7e-05,9.33047]
[1777890018157,40.51,78353.87,15.6,0.09154,7e-05,9.30343]
[1777890018157,40.51,78353.87,15.6,0.09154,7e-05,9.30343]
[1777890018187,40.51,78353.87,15.6,0.09154,7e-05,9.30343]
[1777890018253,40.51,78353.64,15.6,0.09153,7e-05,9.3023]
[1777890019805,40.51,78359.48,15.6,0.09195,7e-05,9.33457]
[1777890021055,40.51,78367.31,15.6,0.09252,7e-05,9.37834]
[1777890021293,40.51,78367.31,15.6,0.09252,7e-05,9.37834]
[1777890022020,40.51,78366.83,15.6,0.09249,7e-05,9.37637]
[1777890022245,40.51,78366.83,15.6,0.09249,7e-05,9.37637]
[1777890022861,40.51,78357.47,15.6,0.09182,7e-05,9.32498]
[1777890024099,40.51,78364.9,15.6,0.09236,7e-05,9.3661]
[1777890024129,40.52,78382.85,15.6,0.09367,7e-05,9.46636]
[1777890025852,40.52,78380.44,15.6,0.09349,7e-05,9.45296]
[1777890028535,40.52,78368.76,15.6,0.09266,7e-05,9.38889]
[1777890028959,40.52,78368.76,15.6,0.09266,7e-05,9.38889]
[1777890029196,40.52,78368.76,15.6,0.09266,7e-05,9.38889]
[1777890029269,40.52,78367.05,15.6,0.09254,7e-05,9.37984]
[1777890031355,40.52,78356.25,15.6,0.09173,7e-05,9.31615]
[1777890033769,40.52,78353.81,15.6,0.09156,7e-05,9.30316]
[1777890033831,40.52,78360.02,15.6,0.09201,7e-05,9.33794]
[1777890034847,40.52,78360.02,15.6,0.09201,7e-05,9.33794]
[1777890034863,40.52,78360.02,15.6,0.09201,7e-05,9.33794]
[1777890035259,40.52,78360.02,15.6,0.09201,7e-05,9.33794]
[1777890035295,40.52,78362.57,15.6,0.0922,7e-05,9.35258]
[1777890038083,40.53,78360.54,15.6,0.09207,7e-05,9.34206]
[1777890038259,40.53,78360.54,15.6,0.09207,7e-05,9.34206]
[1777890038371,40.53,78353.38,15.6,0.09157,7e-05,9.304]
[1777890038629,40.53,78353.38,15.6,0.09157,7e-05,9.304]
[1777890039029,40.53,78353.38,15.6,0.09157,7e-05,9.304]
[1777890039863,40.53,78345.37,15.6,0.09101,7e-05,9.2603]
[1777890039877,40.53,78342.0,15.6,0.09077,7e-05,9.24174]
[1777890040847,40.53,78342.0,15.6,0.09077,7e-05,9.24174]
[1777890041508,40.53,78344.55,15.6,0.09096,7e-05,9.25646]
[1777890041732,40.53,78344.55,15.6,0.09096,7e-05,9.25646]
[1777890041814,40.53,78344.55,15.6,0.09096,7e-05,9.25646]
[1777890041917,40.53,78344.55,15.6,0.09096,7e-05,9.25646]
[1777890042605,40.53,78343.3,15.6,0.09087,7e-05,9.24958]
[1777890042657,40.53,78343.3,15.6,0.09087,7e-05,9.24958]
[1777890045543,40.53,78335.1,15.6,0.09029,7e-05,9.20512]
[1777890047582,40.54,78333.79,15.6,0.09021,7e-05,9.19843]
[1777890052574,40.54,78342.55,15.6,0.09084,7e-05,9.2478]
[1777890052992,40.54,78342.55,15.6,0.09084,7e-05,9.2478]
[1777890053316,40.54,78342.55,15.6,0.09084,7e-05,9.2478]
[1777890053387,40.54,78342.55,15.6,0.09084,7e-05,9.2478]
[1777890053406,40.54,78346.11,15.6,0.0911,7e-05,9.26782]
[1777890053612,40.54,78346.11,15.6,0.0911,7e-05,9.26782]
[1777890053768,40.54,78346.11,15.6,0.0911,7e-05,9.26782]
[1777890053834,40.54,78361.2,15.6,0.09219,7e-05,9.35114]
[1777890056374,40.55,78375.42,15.6,0.0933,7e-05,9.43628]
[1777890059222,40.56,78378.08,15.6,0.0935,7e-05,9.4516]
[1777890060466,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890060468,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890060935,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890060956,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890061083,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890061375,40.56,78381.69,15.6,0.09377,7e-05,9.47192]
[1777890061397,40.56,78392.21,15.6,0.09455,7e-05,9.53158]
[1777890062184,40.56,78392.21,15.6,0.09455,7e-05,9.53158]
[1777890063251,40.56,78383.41,15.6,0.09391,7e-05,9.48269]
[1777890063787,40.56,78375.38,15.6,0.09333,7e-05,9.43826]
[1777890063898,40.56,78375.38,15.6,0.09333,7e-05,9.43826]
[1777890064021,40.56,78375.38,15.6,0.09333,7e-05,9.43826]
[1777890064224,40.56,78375.38,15.6,0.09333,7e-05,9.43826]
[1777890064416,40.56,78375.38,15.6,0.09333,7e-05,9.43826]
[1777890064261,40.56,78354.14,15.6,0.0918,7e-05,9.32088]
[1777890064714,40.56,78354.14,15.6,0.0918,7e-05,9.32088]
[1777890064807,40.56,78337.55,15.6,0.09061,7e-05,9.22947]
[1777890065475,40.56,78337.55,15.6,0.09061,7e-05,9.22947]
[1777890066339,40.56,78337.55,15.6,0.09061,7e-05,9.22947]
[1777890067951,40.56,78339.15,15.6,0.09074,7e-05,9.23975]
[1777890068137,40.56,78339.15,15.6,0.09074,7e-05,9.23975]
[1777890068191,40.56,78341.76,15.6,0.09094,7e-05,9.25463]
[1777890068599,40.56,78341.76,15.6,0.09094,7e-05,9.25463]
[1777890069231,40.56,78341.76,15.6,0.09094,7e-05,9.25463]
[1777890069332,40.56,78341.76,15.6,0.09094,7e-05,9.25463]
[1777890071993,40.57,78347.34,15.6,0.09134,7e-05,9.2857]
[1777890072466,40.57,78347.34,15.6,0.09134,7e-05,9.2857]
[1777890073256,40.57,78346.78,15.6,0.0913,7e-05,9.2829]
[1777890073305,40.57,78355.13,15.6,0.0919,7e-05,9.32896]
[1777890073871,40.57,78372.55,15.6,0.09316,7e-05,9.42567]
[1777890077150,40.57,78374.18,15.6,0.0933,7e-05,9.43576]
[1777890077224,40.57,78375.66,15.6,0.09341,7e-05,9.44425]
[1777890081853,40.57,78367.05,15.6,0.0928,7e-05,9.39765]
[1777890082492,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890082555,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890083012,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890083069,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890083108,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890083435,40.57,78379.91,15.6,0.09374,7e-05,9.46934]
[1777890083468,40.59,78405.77,15.6,0.0957,7e-05,9.61864]
[1777890083941,40.59,78425.87,15.6,0.0972,7e-05,9.73132]
[1777890084580,40.59,78425.87,15.6,0.0972,7e-05,9.73132]
[1777890084646,40.59,78425.87,15.6,0.0972,7e-05,9.73132]
[1777890084790,40.59,78425.87,15.6,0.0972,7e-05,9.73132]
[1777890084862,40.59,78425.87,15.6,0.0972,7e-05,9.73132]
[1777890086066,40.59,78427.54,15.6,0.09733,7e-05,9.74131]
[1777890086106,40.59,78419.13,15.6,0.09671,7e-05,9.6945]
[1777890087008,40.59,78419.13,15.6,0.09671,7e-05,9.6945]
[1777890087234,40.59,78419.13,15.6,0.09671,7e-05,9.6945]
[1777890087334,40.59,78419.13,15.6,0.09671,7e-05,9.6945]
[1777890087379,40.59,78419.13,15.6,0.09671,7e-05,9.6945]
[1777890087719,40.59,78413.04,15.6,0.09626,7e-05,9.66077]
[1777890087764,40.59,78413.04,15.6,0.09626,7e-05,9.66077]
[1777890087777,40.59,78413.04,15.6,0.09626,7e-05,9.66077]
[1777890088233,40.59,78413.04,15.6,0.09626,7e-05,9.66077]
[1777890088438,40.59,78382.7,15.6,0.09403,7e-05,9.49159]
[1777890089456,40.59,78382.7,15.6,0.09403,7e-05,9.49159]
[1777890089636,40.59,78382.7,15.6,0.09403,7e-05,9.49159]
[1777890089768,40.59,78382.7,15.6,0.09403,7e-05,9.49159]
[1777890089781,40.59,78382.7,15.6,0.09403,7e-05,9.49159]
[1777890089484,40.59,78373.08,15.6,0.09333,7e-05,9.43815]
[1777890090397,40.59,78373.08,15.6,0.09333,7e-05,9.43815]
[1777890090398,40.59,78373.08,15.6,0.09333,7e-05,9.43815]
[1777890090024,40.59,78398.76,15.6,0.09521,7e-05,9.58095]
[1777890091468,40.6,78426.27,15.6,0.09728,7e-05,9.73582]
[1777890091717,40.6,78426.27,15.6,0.09728,7e-05,9.73582]
[1777890092861,40.6,78434.25,15.6,0.09788,8e-05,9.7807]
[1777890093168,40.6,78434.25,15.6,0.09788,8e-05,9.7807]
[1777890093290,40.6,78434.25,15.6,0.09788,8e-05,9.7807]
[1777890093419,40.6,78434.25,15.6,0.09788,8e-05,9.7807]
[1777890093448,40.61,78426.59,15.6,0.09732,7e-05,9.73835]
[1777890093835,40.61,78426.59,15.6,0.09732,7e-05,9.73835]
[1777890094073,40.6,78420.47,15.6,0.09686,7e-05,9.70373]
[1777890095236,40.6,78420.47,15.6,0.09686,7e-05,9.70373]
[1777890095335,40.6,78424.83,15.6,0.09718,7e-05,9.7283]
[1777890095583,40.6,78424.83,15.6,0.09718,7e-05,9.7283]
[1777890096060,40.6,78424.83,15.6,0.09718,7e-05,9.7283]
[1777890096199,40.6,78424.83,15.6,0.09718,7e-05,9.7283]
[1777890096281,40.6,78424.83,15.6,0.09718,7e-05,9.7283]
[1777890096364,40.61,78408.83,15.6,0.096,7e-05,9.63872]
[1777890096940,40.61,78408.83,15.6,0.096,7e-05,9.63872]
[1777890097256,40.61,78408.83,15.6,0.096,7e-05,9.63872]
[1777890097432,40.61,78408.83,15.6,0.096,7e-05,9.63872]
[1777890097482,40.6,78395.75,15.6,0.09503,7e-05,9.56556]
[1777890097901,40.6,78395.75,15.6,0.09503,7e-05,9.56556]
[1777890098103,40.61,78393.82,15.6,0.09489,7e-05,9.55516]
[1777890099716,40.61,78399.2,15.6,0.09529,7e-05,9.5852]
[1777890100087,40.61,78399.2,15.6,0.09529,7e-05,9.5852]
[1777890100099,40.61,78399.2,15.6,0.09529,7e-05,9.5852]
[1777890100374,40.61,78400.76,15.6,0.0954,7e-05,9.59389]
[1777890101309,40.61,78400.76,15.6,0.0954,7e-05,9.59389]
[1777890101313,40.61,78400.76,15.6,0.0954,7e-05,9.59389]
[1777890101412,40.61,78400.76,15.6,0.0954,7e-05,9.59389]
[1777890104030,40.61,78398.41,15.6,0.09524,7e-05,9.58171]
[1777890104038,40.61,78398.41,15.6,0.09524,7e-05,9.58171]
[1777890104470,40.61,78398.41,15.6,0.09524,7e-05,9.58171]
[1777890104145,40.61,78398.79,15.6,0.09527,7e-05,9.58418]
[1777890104735,40.61,78398.79,15.6,0.09527,7e-05,9.58418]
[1777890105152,40.61,78401.17,15.6,0.09545,7e-05,9.5975]
[1777890106169,40.61,78401.17,15.6,0.09545,7e-05,9.5975]
[1777890106205,40.61,78401.17,15.6,0.09545,7e-05,9.5975]
[1777890106499,40.61,78398.36,15.6,0.09525,7e-05,9.58212]
[1777890106854,40.61,78398.36,15.6,0.09525,7e-05,9.58212]
[1777890106949,40.61,78398.36,15.6,0.09525,7e-05,9.58212]
[1777890107166,40.61,78375.48,15.6,0.09357,7e-05,9.45476]
[1777890109230,40.61,78366.27,15.6,0.09291,7e-05,9.40387]
[1777890109430,40.61,78366.27,15.6,0.09291,7e-05,9.40387]
[1777890111213,40.61,78369.01,15.6,0.09311,7e-05,9.41955]
[1777890111982,40.61,78372.58,15.6,0.09337,7e-05,9.43956]
[1777890114280,40.61,78360.46,15.6,0.0925,7e-05,9.37289]
[1777890115756,40.61,78357.67,15.6,0.09231,7e-05,9.35805]
[1777890116467,40.61,78357.67,15.6,0.09231,7e-05,9.35805]
[1777890117417,40.61,78350.84,15.6,0.09182,7e-05,9.32067]
[1777890117632,40.62,78352.51,15.6,0.09195,7e-05,9.33025]
[1777890117983,40.62,78352.51,15.6,0.09195,7e-05,9.33025]
[1777890118035,40.62,78352.51,15.6,0.09195,7e-05,9.33025]
[1777890118900,40.62,78354.16,15.6,0.09207,7e-05,9.33971]
[1777890119924,40.62,78356.92,15.6,0.09227,7e-05,9.3553]
[1777890120318,40.62,78367.66,15.6,0.09305,7e-05,9.41503]
[1777890122234,40.62,78374.81,15.6,0.09358,7e-05,9.45496]
[1777890122276,40.62,78374.81,15.6,0.09358,7e-05,9.45496]
[1777890122404,40.62,78374.81,15.6,0.09358,7e-05,9.45496]
[1777890122441,40.62,78384.65,15.6,0.0943,7e-05,9.50985]
[1777890123272,40.62,78384.65,15.6,0.0943,7e-05,9.50985]
[1777890123541,40.62,78384.65,15.6,0.0943,7e-05,9.50985]
[1777890123295,40.62,78380.03,15.6,0.09396,7e-05,9.48461]
[1777890124302,40.62,78361.47,15.6,0.09262,7e-05,9.38186]
[1777890125822,40.62,78362.65,15.6,0.09271,7e-05,9.38866]
[1777890125886,40.62,78362.65,15.6,0.09271,7e-05,9.38866]
[1777890125901,40.62,78362.65,15.6,0.09271,7e-05,9.38866]
[1777890126723,40.62,78355.64,15.6,0.09221,7e-05,9.35018]
[1777890127335,40.62,78355.64,15.6,0.09221,7e-05,9.35018]
[1777890127696,40.62,78346.2,15.6,0.09153,7e-05,9.29844]
[1777890128138,40.62,78346.2,15.6,0.09153,7e-05,9.29844]
[1777890129879,40.63,78335.17,15.6,0.09076,7e-05,9.23865]
[1777890131831,40.63,78333.81,15.6,0.09067,7e-05,9.23217]
[1777890132729,40.63,78331.23,15.6,0.0905,7e-05,9.21852]
[1777890133838,40.63,78328.44,15.6,0.09031,7e-05,9.20374]
[1777890138346,40.64,78328.35,15.6,0.09033,7e-05,9.20543]
[1777890143437,40.64,78334.69,15.6,0.09082,7e-05,9.24338]
[1777890144968,40.64,78338.96,15.6,0.09113,7e-05,9.26732]
[1777890145120,40.64,78338.96,15.6,0.09113,7e-05,9.26732]
[1777890145451,40.65,78350.9,15.6,0.09199,7e-05,9.33349]
[1777890145835,40.65,78350.9,15.6,0.09199,7e-05,9.33349]
[1777890146481,40.65,78358.96,15.6,0.09258,7e-05,9.37832]
[1777890150919,40.65,78361.46,15.6,0.09279,7e-05,9.39449]
[1777890156415,40.66,78370.66,15.6,0.09345,7e-05,9.44337]
[1777890157097,40.66,78374.52,15.6,0.09374,7e-05,9.46529]
[1777890157536,40.66,78390.13,15.6,0.09489,7e-05,9.55252]
[1777890161574,40.66,78402.86,15.6,0.09584,7e-05,9.62494]
[1777890161676,40.66,78402.86,15.6,0.09584,7e-05,9.62494]
[1777890167745,40.67,78401.14,15.6,0.09573,7e-05,9.61667]
[1777890170892,40.67,78404.14,15.6,0.09597,7e-05,9.63441]
[1777890170904,40.67,78404.14,15.6,0.09597,7e-05,9.63441]
[1777890171016,40.67,78404.14,15.6,0.09597,7e-05,9.63441]
[1777890171084,40.67,78404.14,15.6,0.09597,7e-05,9.63441]
[1777890171551,40.67,78404.14,15.6,0.09597,7e-05,9.63441]
[1777890171323,40.67,78404.09,15.6,0.09597,7e-05,9.63434]
[1777890171829,40.67,78404.09,15.6,0.09597,7e-05,9.63434]
[1777890172212,40.67,78404.09,15.6,0.09597,7e-05,9.63434]
[1777890172223,40.67,78404.09,15.6,0.09597,7e-05,9.63434]
[1777890172598,40.67,78422.87,15.6,0.09737,7e-05,9.74001]
[1777890172947,40.67,78434.81,15.6,0.09827,8e-05,9.80747]
[1777890174878,40.67,78439.56,15.6,0.09863,8e-05,9.83448]
[1777890176537,40.67,78437.97,15.6,0.09852,8e-05,9.82575]
[1777890176563,40.67,78437.97,15.6,0.09852,8e-05,9.82575]
[1777890176632,40.67,78438.78,15.6,0.09858,8e-05,9.83054]
[1777890177025,40.67,78438.78,15.6,0.09858,8e-05,9.83054]
[1777890177850,40.67,78446.32,15.6,0.09915,8e-05,9.87326]
[1777890178513,40.67,78446.32,15.6,0.09915,8e-05,9.87326]
[1777890178644,40.67,78446.32,15.6,0.09915,8e-05,9.87326]
[1777890178646,40.67,78446.32,15.6,0.09915,8e-05,9.87326]
[1777890178701,40.67,78446.32,15.6,0.09915,8e-05,9.87326]
[1777890178539,40.68,78458.12,15.6,0.10005,8e-05,9.94007]
[1777890179535,40.68,78458.12,15.6,0.10005,8e-05,9.94007]
[1777890179572,40.68,78482.03,15.6,0.10189,8e-05,10.07575]
[1777890180361,40.68,78482.03,15.6,0.10189,8e-05,10.07575]
[1777890180554,40.68,78492.29,15.6,0.10268,8e-05,10.13407]
[1777890182769,40.68,78495.98,15.6,0.10297,8e-05,10.15528]
[1777890183112,40.68,78495.98,15.6,0.10297,8e-05,10.15528]
[1777890183125,40.68,78495.98,15.6,0.10297,8e-05,10.15528]
[1777890183622,40.68,78479.37,15.6,0.10169,8e-05,10.06079]
[1777890183762,40.68,78479.37,15.6,0.10169,8e-05,10.06079]
[1777890184151,40.68,78479.37,15.6,0.10169,8e-05,10.06079]
[1777890184331,40.68,78479.37,15.6,0.10169,8e-05,10.06079]
[1777890184585,40.68,78448.23,15.6,0.0993,8e-05,9.88422]
[1777890185717,40.68,78442.28,15.6,0.09885,8e-05,9.85066]
[1777890186784,40.68,78445.05,15.6,0.09907,8e-05,9.86659]
[1777890186838,40.68,78445.05,15.6,0.09907,8e-05,9.86659]
[1777890187078,40.68,78445.05,15.6,0.09907,8e-05,9.86659]
[1777890187626,40.68,78445.05,15.6,0.09907,8e-05,9.86659]
[1777890187552,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890187685,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890188084,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890188088,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890188207,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890188534,40.68,78455.68,15.6,0.09987,8e-05,9.92677]
[1777890188605,40.68,78445.98,15.6,0.09914,8e-05,9.87206]
[1777890189367,40.68,78445.98,15.6,0.09914,8e-05,9.87206]
[1777890189418,40.68,78430.27,15.6,0.09795,8e-05,9.78341]
[1777890190451,40.68,78430.27,15.6,0.09795,8e-05,9.78341]
[1777890190644,40.68,78430.27,15.6,0.09795,8e-05,9.78341]
[1777890191492,40.68,78428.13,15.6,0.09779,7e-05,9.77135]
[1777890191541,40.68,78412.88,15.6,0.09665,7e-05,9.68582]
[1777890192473,40.68,78412.88,15.6,0.09665,7e-05,9.68582]
[1777890193257,40.68,78404.47,15.6,0.09603,7e-05,9.63888]
[1777890193607,40.68,78404.47,15.6,0.09603,7e-05,9.63888]
[1777890193758,40.68,78410.43,15.6,0.09647,7e-05,9.67238]
[1777890194157,40.68,78410.43,15.6,0.09647,7e-05,9.67238]
[1777890194475,40.68,78410.43,15.6,0.09647,7e-05,9.67238]
[1777890195374,40.68,78381.17,15.6,0.09432,7e-05,9.50952]
[1777890195875,40.68,78381.17,15.6,0.09432,7e-05,9.50952]
[1777890197635,40.68,78378.98,15.6,0.09416,7e-05,9.49765]
[1777890197818,40.68,78377.79,15.6,0.09408,7e-05,9.49135]
[1777890201648,40.68,78373.89,15.6,0.09381,7e-05,9.47044]
[1777890202461,40.68,78358.47,15.6,0.0927,7e-05,9.38576]
[1777890203846,40.68,78351.75,15.6,0.09222,7e-05,9.34907]
[1777890204480,40.68,78351.75,15.6,0.09222,7e-05,9.34907]
[1777890204524,40.68,78351.75,15.6,0.09222,7e-05,9.34907]
[1777890204644,40.68,78351.15,15.6,0.09218,7e-05,9.34622]
[1777890208431,40.69,78348.09,15.6,0.09197,7e-05,9.33021]
[1777890210070,40.69,78354.68,15.6,0.09246,7e-05,9.36706]
[1777890210367,40.69,78354.68,15.6,0.09246,7e-05,9.36706]
[1777890210493,40.69,78358.14,15.6,0.09271,7e-05,9.3864]
[1777890213972,40.69,78368.95,15.6,0.09346,7e-05,9.44228]
[1777890215591,40.69,78368.95,15.6,0.09346,7e-05,9.44228]
[1777890215651,40.69,78372.53,15.6,0.09372,7e-05,9.46229]
[1777890217311,40.69,78363.9,15.6,0.0931,7e-05,9.41452]
[1777890217400,40.69,78357.25,15.6,0.09262,7e-05,9.37803]
[1777890220641,40.69,78365.06,15.6,0.09319,7e-05,9.4217]
[1777890222268,40.69,78363.89,15.6,0.09312,7e-05,9.41595]
[1777890225885,40.7,78362.35,15.6,0.09303,7e-05,9.40945]
[1777890226133,40.7,78362.35,15.6,0.09303,7e-05,9.40945]
[1777890226442,40.7,78362.35,15.6,0.09303,7e-05,9.40945]
[1777890226543,40.7,78354.77,15.6,0.09249,7e-05,9.36811]
[1777890226703,40.7,78354.77,15.6,0.09249,7e-05,9.36811]
[1777890228789,40.7,78350.45,15.6,0.09219,7e-05,9.34477]
[1777890228900,40.7,78350.45,15.6,0.09219,7e-05,9.34477]
[1777890228973,40.7,78350.45,15.6,0.09219,7e-05,9.34477]
[1777890229194,40.7,78350.45,15.6,0.09219,7e-05,9.34477]
[1777890229618,40.7,78350.45,15.6,0.09219,7e-05,9.34477]
[1777890229647,40.7,78336.9,15.6,0.09122,7e-05,9.2705]
[1777890230388,40.7,78336.9,15.6,0.09122,7e-05,9.2705]
[1777890230608,40.7,78336.9,15.6,0.09122,7e-05,9.2705]
[1777890230624,40.7,78333.5,15.6,0.09098,7e-05,9.25222]
[1777890230806,40.7,78333.5,15.6,0.09098,7e-05,9.25222]
[1777890231248,40.7,78333.5,15.6,0.09098,7e-05,9.25222]
[1777890231655,40.7,78319.66,15.6,0.09,7e-05,9.17651]
[1777890232703,40.7,78315.15,15.6,0.08969,7e-05,9.15239]
[1777890233005,40.7,78315.15,15.6,0.08969,7e-05,9.15239]
[1777890233460,40.7,78315.15,15.6,0.08969,7e-05,9.15239]
[1777890234190,40.71,78309.24,15.6,0.08928,7e-05,9.12037]
[1777890234392,40.71,78309.24,15.6,0.08928,7e-05,9.12037]
[1777890235288,40.71,78310.46,15.6,0.08937,7e-05,9.12763]
[1777890236052,40.72,78317.9,15.6,0.08998,7e-05,9.17416]
[1777890236104,40.72,78317.9,15.6,0.08998,7e-05,9.17416]
[1777890237211,40.72,78319.42,15.6,0.09009,7e-05,9.18299]
[1777890237929,40.72,78317.12,15.6,0.08993,7e-05,9.17092]
[1777890238542,40.72,78317.37,15.6,0.08996,7e-05,9.17282]
[1777890239557,40.72,78317.37,15.6,0.08996,7e-05,9.17282]
[1777890240113,40.73,78320.1,15.6,0.09015,7e-05,9.18793]
[1777890240593,40.73,78323.51,15.6,0.0904,7e-05,9.20675]
[1777890241160,40.73,78323.51,15.6,0.0904,7e-05,9.20675]
[1777890241663,40.73,78343.28,15.6,0.09181,7e-05,9.31566]
[1777890241956,40.73,78343.28,15.6,0.09181,7e-05,9.31566]
[1777890242414,40.73,78361.98,15.6,0.09316,7e-05,9.41905]
[1777890243852,40.73,78367.35,15.6,0.09355,7e-05,9.44895]
[1777890244172,40.73,78367.35,15.6,0.09355,7e-05,9.44895]
[1777890244324,40.73,78367.35,15.6,0.09355,7e-05,9.44895]
[1777890244540,40.73,78367.35,15.6,0.09355,7e-05,9.44895]
[1777890244654,40.73,78365.46,15.6,0.09342,7e-05,9.43865]
[1777890245211,40.73,78338.39,15.6,0.09147,7e-05,9.28955]
[1777890247871,40.73,78335.65,15.6,0.09129,7e-05,9.27522]
[1777890248118,40.73,78335.65,15.6,0.09129,7e-05,9.27522]
[1777890250125,40.73,78335.98,15.6,0.09132,7e-05,9.27778]
[1777890250469,40.73,78348.05,15.6,0.09219,7e-05,9.34451]
[1777890251137,40.73,78348.05,15.6,0.09219,7e-05,9.34451]
[1777890251509,40.73,78348.31,15.6,0.09221,7e-05,9.34626]
[1777890251842,40.73,78348.31,15.6,0.09221,7e-05,9.34626]
[1777890251881,40.73,78348.31,15.6,0.09221,7e-05,9.34626]
[1777890252262,40.73,78326.44,15.6,0.09065,7e-05,9.22643]
[1777890253420,40.73,78326.44,15.6,0.09065,7e-05,9.22643]
[1777890253488,40.73,78326.44,15.6,0.09065,7e-05,9.22643]
[1777890253560,40.73,78326.44,15.6,0.09065,7e-05,9.22643]
[1777890253584,40.74,78319.75,15.6,0.09019,7e-05,9.19028]
[1777890254034,40.74,78319.75,15.6,0.09019,7e-05,9.19028]
[1777890254080,40.74,78319.75,15.6,0.09019,7e-05,9.19028]
[1777890254470,40.74,78319.75,15.6,0.09019,7e-05,9.19028]
[1777890254506,40.74,78319.75,15.6,0.09019,7e-05,9.19028]
[1777890254581,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255102,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255143,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255252,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255549,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255600,40.74,78300.29,15.6,0.08882,7e-05,9.08437]
[1777890255633,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890255786,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890255815,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890255826,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890256075,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890256412,40.74,78279.67,15.6,0.08739,7e-05,8.97289]
[1777890256687,40.74,78256.05,15.6,0.08578,7e-05,8.84611]
[1777890256881,40.74,78256.05,15.6,0.08578,7e-05,8.84611]
[1777890259196,40.74,78249.81,15.6,0.08537,7e-05,8.81408]
[1777890259914,40.74,78255.7,15.6,0.08578,7e-05,8.84644]
[1777890260401,40.74,78255.7,15.6,0.08578,7e-05,8.84644]
[1777890260492,40.76,78283.49,15.6,0.08778,7e-05,9.0032]
[1777890261612,40.76,78283.49,15.6,0.08778,7e-05,9.0032]
[1777890261690,40.76,78283.49,15.6,0.08778,7e-05,9.0032]
[1777890261660,40.78,78296.92,15.6,0.08882,7e-05,9.08375]
[1777890262636,40.78,78296.92,15.6,0.08882,7e-05,9.08375]
[1777890262722,40.78,78279.26,15.6,0.0876,7e-05,8.9887]
[1777890262870,40.78,78279.26,15.6,0.0876,7e-05,8.9887]
[1777890263428,40.78,78279.26,15.6,0.0876,7e-05,8.9887]
[1777890264029,40.78,78274.96,15.6,0.08731,7e-05,8.96594]
[1777890266157,40.78,78271.12,15.6,0.08706,7e-05,8.94628]
[1777890267369,40.79,78269.64,15.6,0.08696,7e-05,8.93885]
[1777890267375,40.79,78259.32,15.6,0.08626,7e-05,8.88385]
[1777890270022,40.79,78259.47,15.6,0.08629,7e-05,8.88599]
[1777890270124,40.79,78259.47,15.6,0.08629,7e-05,8.88599]
[1777890270343,40.79,78259.47,15.6,0.08629,7e-05,8.88599]
[1777890270396,40.79,78257.98,15.6,0.0862,7e-05,8.87862]
[1777890270998,40.79,78257.98,15.6,0.0862,7e-05,8.87862]
[1777890271005,40.79,78257.98,15.6,0.0862,7e-05,8.87862]
[1777890272446,40.79,78260.15,15.6,0.08631,7e-05,8.88585]
[1777890272586,40.79,78260.15,15.6,0.08631,7e-05,8.88585]
[1777890272597,40.79,78260.15,15.6,0.08631,7e-05,8.88585]
[1777890272959,40.79,78259.73,15.6,0.08628,7e-05,8.88385]
[1777890273006,40.79,78259.73,15.6,0.08628,7e-05,8.88385]
[1777890273410,40.79,78259.73,15.6,0.08628,7e-05,8.88385]
[1777890273493,40.79,78259.73,15.6,0.08628,7e-05,8.88385]
[1777890273559,40.79,78259.73,15.6,0.08628,7e-05,8.88385]
[1777890273622,40.79,78257.82,15.6,0.08616,7e-05,8.87384]
[1777890274290,40.79,78257.82,15.6,0.08616,7e-05,8.87384]
[1777890274424,40.79,78268.97,15.6,0.08693,7e-05,8.9345]
[1777890275064,40.79,78268.97,15.6,0.08693,7e-05,8.9345]
[1777890275268,40.79,78268.97,15.6,0.08693,7e-05,8.9345]
[1777890275806,40.79,78268.97,15.6,0.08693,7e-05,8.9345]
[1777890275432,40.79,78280.55,15.6,0.08773,7e-05,8.997]
[1777890275940,40.79,78280.55,15.6,0.08773,7e-05,8.997]
[1777890276095,40.79,78280.55,15.6,0.08773,7e-05,8.997]
[1777890276583,40.79,78280.55,15.6,0.08773,7e-05,8.997]
[1777890276643,40.8,78277.72,15.6,0.08754,7e-05,8.98227]
[1777890278891,40.82,78284.53,15.6,0.08813,7e-05,9.02841]
[1777890278913,40.82,78284.53,15.6,0.08813,7e-05,9.02841]
[1777890279351,40.82,78284.53,15.6,0.08813,7e-05,9.02841]
[1777890279558,40.82,78284.53,15.6,0.08813,7e-05,9.02841]
[1777890279605,40.82,78278.25,15.6,0.08771,7e-05,8.99519]
[1777890280613,40.82,78278.25,15.6,0.08771,7e-05,8.99519]
[1777890280620,40.82,78278.25,15.6,0.08771,7e-05,8.99519]
[1777890281882,40.82,78276.22,15.6,0.08758,7e-05,8.9852]
[1777890282253,40.82,78276.22,15.6,0.08758,7e-05,8.9852]
[1777890282522,40.82,78276.22,15.6,0.08758,7e-05,8.9852]
[1777890282561,40.82,78276.22,15.6,0.08758,7e-05,8.9852]
[1777890282713,40.82,78276.22,15.6,0.08758,7e-05,8.9852]
[1777890284947,40.83,78276.19,15.6,0.0876,7e-05,8.98647]
[1777890286344,40.83,78276.45,15.6,0.08762,7e-05,8.98836]
[1777890286559,40.83,78264.35,15.6,0.08679,7e-05,8.9236]
[1777890288011,40.83,78271.05,15.6,0.08726,7e-05,8.96026]
[1777890288814,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890288833,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890288989,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289008,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289077,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289147,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289403,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289512,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289512,40.83,78272.98,15.6,0.0874,7e-05,8.97119]
[1777890289579,40.83,78286.1,15.6,0.08832,7e-05,9.04261]
[1777890291593,40.84,78300.73,15.6,0.08935,7e-05,9.12335]
[1777890292027,40.84,78300.73,15.6,0.08935,7e-05,9.12335]
[1777890292366,40.84,78300.73,15.6,0.08935,7e-05,9.12335]
[1777890292600,40.84,78290.37,15.6,0.08864,7e-05,9.06771]
[1777890293148,40.84,78290.37,15.6,0.08864,7e-05,9.06771]
[1777890293154,40.84,78290.37,15.6,0.08864,7e-05,9.06771]
[1777890293434,40.84,78290.37,15.6,0.08864,7e-05,9.06771]
[1777890294112,40.84,78284.67,15.6,0.08825,7e-05,9.03752]
[1777890294530,40.84,78284.67,15.6,0.08825,7e-05,9.03752]
[1777890294614,40.84,78286.1,15.6,0.08836,7e-05,9.04599]
[1777890296276,40.84,78290.9,15.6,0.0887,7e-05,9.07238]
[1777890296634,40.84,78290.9,15.6,0.0887,7e-05,9.07238]
[1777890296897,40.84,78282.43,15.6,0.08812,7e-05,9.02686]
[1777890296999,40.84,78282.43,15.6,0.08812,7e-05,9.02686]
[1777890297636,40.84,78270.91,15.6,0.08733,7e-05,8.96506]
[1777890298943,40.84,78266.95,15.6,0.08706,7e-05,8.94422]
[1777890299002,40.84,78266.95,15.6,0.08706,7e-05,8.94422]
[1777890299013,40.84,78266.95,15.6,0.08706,7e-05,8.94422]
[1777890299264,40.84,78266.95,15.6,0.08706,7e-05,8.94422]
[1777890300288,40.85,78256.9,15.6,0.08638,7e-05,8.89071]
[1777890301307,40.85,78252.58,15.6,0.08609,7e-05,8.86782]
[1777890301853,40.85,78250.86,15.6,0.08598,7e-05,8.85924]
[1777890301889,40.85,78250.86,15.6,0.08598,7e-05,8.85924]
[1777890303380,40.85,78257.88,15.6,0.08647,7e-05,8.89758]
[1777890303418,40.85,78257.88,15.6,0.08647,7e-05,8.89758]
[1777890303562,40.85,78257.88,15.6,0.08647,7e-05,8.89758]
[1777890304895,40.85,78242.2,15.6,0.08542,7e-05,8.81479]
[1777890305348,40.85,78242.2,15.6,0.08542,7e-05,8.81479]
[1777890305522,40.85,78242.2,15.6,0.08542,7e-05,8.81479]
[1777890306360,40.85,78241.93,15.6,0.0854,7e-05,8.81369]
[1777890306452,40.85,78241.93,15.6,0.0854,7e-05,8.81369]
[1777890306583,40.85,78241.93,15.6,0.0854,7e-05,8.81369]
[1777890306775,40.85,78241.93,15.6,0.0854,7e-05,8.81369]
[1777890306701,40.85,78226.5,15.6,0.08437,7e-05,8.73175]
[1777890307647,40.85,78226.5,15.6,0.08437,7e-05,8.73175]
[1777890307939,40.86,78219.53,15.6,0.08391,7e-05,8.69515]
[1777890308230,40.86,78219.53,15.6,0.08391,7e-05,8.69515]
[1777890308268,40.86,78219.53,15.6,0.08391,7e-05,8.69515]
[1777890308561,40.86,78219.53,15.6,0.08391,7e-05,8.69515]
[1777890308831,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890308906,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890308956,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890308960,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890308961,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890309228,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890309323,40.86,78219.06,15.6,0.08388,7e-05,8.69318]
[1777890309725,40.87,78238.25,15.6,0.08524,7e-05,8.80072]
[1777890309970,40.87,78238.25,15.6,0.08524,7e-05,8.80072]
[1777890315176,40.88,78243.21,15.6,0.08562,7e-05,8.83088]
[1777890316734,40.88,78237.54,15.6,0.08525,7e-05,8.80125]
[1777890316964,40.88,78239.18,15.6,0.08537,7e-05,8.81073]
[1777890316978,40.88,78239.18,15.6,0.08537,7e-05,8.81073]
[1777890317362,40.88,78239.18,15.6,0.08537,7e-05,8.81073]
[1777890317425,40.88,78239.18,15.6,0.08537,7e-05,8.81073]
[1777890317571,40.88,78239.18,15.6,0.08537,7e-05,8.81073]
[1777890320329,40.89,78246.79,15.6,0.0859,7e-05,8.853]
[1777890323318,40.89,78255.95,15.6,0.08654,7e-05,8.90315]
[1777890323880,40.89,78257.78,15.6,0.08668,7e-05,8.91407]
[1777890326002,40.89,78260.99,15.6,0.08691,7e-05,8.93183]
[1777890327366,40.89,78262.54,15.6,0.08703,7e-05,8.94118]
[1777890330443,40.9,78265.74,15.6,0.08726,7e-05,8.95942]
[1777890331286,40.9,78272.7,15.6,0.08775,7e-05,8.99782]
[1777890332162,40.9,78275.39,15.6,0.0879,7e-05,9.008]
[1777890337584,40.91,78280.43,15.6,0.08828,7e-05,9.03724]
[1777890338775,40.91,78288.15,15.6,0.08882,7e-05,9.07932]
[1777890339803,40.91,78295.03,15.6,0.08933,7e-05,9.1195]
[1777890338935,40.91,78300.76,15.6,0.08974,7e-05,9.15061]
[1777890340236,40.91,78300.76,15.6,0.08974,7e-05,9.15061]
[1777890340353,40.91,78300.76,15.6,0.08974,7e-05,9.15061]
[1777890340720,40.91,78300.76,15.6,0.08974,7e-05,9.15061]
[1777890340748,40.92,78305.04,15.6,0.09005,7e-05,9.17494]
[1777890341074,40.92,78305.04,15.6,0.09005,7e-05,9.17494]
[1777890341290,40.92,78305.04,15.6,0.09005,7e-05,9.17494]
[1777890341557,40.92,78305.04,15.6,0.09005,7e-05,9.17494]
[1777890341855,40.92,78332.94,15.6,0.09203,7e-05,9.32778]
[1777890342104,40.92,78332.94,15.6,0.09203,7e-05,9.32778]
[1777890342467,40.92,78332.94,15.6,0.09203,7e-05,9.32778]
[1777890342538,40.92,78358.05,15.6,0.09385,7e-05,9.4664]
[1777890342846,40.92,78358.05,15.6,0.09385,7e-05,9.4664]
[1777890343893,40.92,78355.44,15.6,0.09367,7e-05,9.45241]
[1777890346183,40.92,78353.36,15.6,0.09353,7e-05,9.44177]
[1777890347914,40.92,78348.03,15.6,0.09315,7e-05,9.41329]
[1777890348604,40.92,78340.69,15.6,0.09263,7e-05,9.37312]
[1777890349013,40.92,78327.46,15.6,0.09168,7e-05,9.30061]
[1777890350790,40.92,78327.46,15.6,0.09168,7e-05,9.30061]
[1777890350841,40.92,78323.94,15.6,0.09144,7e-05,9.28189]
[1777890350854,40.92,78323.94,15.6,0.09144,7e-05,9.28189]
[1777890351018,40.92,78323.94,15.6,0.09144,7e-05,9.28189]
[1777890351139,40.92,78323.94,15.6,0.09144,7e-05,9.28189]
[1777890351450,40.92,78323.94,15.6,0.09144,7e-05,9.28189]
[1777890351881,40.92,78318.66,15.6,0.09106,7e-05,9.25303]
[1777890351883,40.92,78318.66,15.6,0.09106,7e-05,9.25303]
[1777890352086,40.92,78318.66,15.6,0.09106,7e-05,9.25303]
[1777890352547,40.92,78284.69,15.6,0.08867,7e-05,9.06808]
[1777890354424,40.92,78277.32,15.6,0.08816,7e-05,9.02823]
[1777890355488,40.92,78275.37,15.6,0.08803,7e-05,9.01775]
[1777890355869,40.92,78276.39,15.6,0.0881,7e-05,9.02331]
[1777890357202,40.92,78276.79,15.6,0.08813,7e-05,9.02547]
[1777890359344,40.93,78281.94,15.6,0.08849,7e-05,9.05375]
[1777890359405,40.93,78281.94,15.6,0.08849,7e-05,9.05375]
[1777890359802,40.93,78269.37,15.6,0.08763,7e-05,8.98625]
[1777890360234,40.93,78269.37,15.6,0.08763,7e-05,8.98625]
[1777890360690,40.92,78249.56,15.6,0.08624,7e-05,8.87763]
[1777890362583,40.92,78257.91,15.6,0.08681,7e-05,8.92242]
[1777890362777,40.92,78271.62,15.6,0.08776,7e-05,8.99668]
[1777890363383,40.92,78271.62,15.6,0.08776,7e-05,8.99668]
[1777890363404,40.92,78249.13,15.6,0.08619,7e-05,8.87388]
[1777890368524,40.92,78256.97,15.6,0.08674,7e-05,8.91705]
[1777890369073,40.92,78254.25,15.6,0.08656,7e-05,8.90267]
[1777890369410,40.92,78254.25,15.6,0.08656,7e-05,8.90267]
[1777890369842,40.93,78241.43,15.6,0.08572,7e-05,8.83639]
[1777890371348,40.93,78242.65,15.6,0.0858,7e-05,8.84295]
[1777890371420,40.93,78241.85,15.6,0.08575,7e-05,8.83861]
[1777890372877,40.93,78241.85,15.6,0.08575,7e-05,8.83861]
[1777890373020,40.93,78242.12,15.6,0.08581,7e-05,8.84335]
[1777890373221,40.93,78242.12,15.6,0.08581,7e-05,8.84335]
[1777890373279,40.93,78242.12,15.6,0.08581,7e-05,8.84335]
[1777890373414,40.93,78242.12,15.6,0.08581,7e-05,8.84335]
[1777890373517,40.93,78242.12,15.6,0.08581,7e-05,8.84335]
[1777890373566,40.94,78227.16,15.6,0.0848,7e-05,8.7638]
[1777890373985,40.94,78227.16,15.6,0.0848,7e-05,8.7638]
[1777890374181,40.94,78227.16,15.6,0.0848,7e-05,8.7638]
[1777890374199,40.94,78227.16,15.6,0.0848,7e-05,8.7638]
[1777890374601,40.94,78227.16,15.6,0.0848,7e-05,8.7638]
[1777890375255,40.94,78223.58,15.6,0.08456,7e-05,8.74519]
[1777890375608,40.94,78223.58,15.6,0.08456,7e-05,8.74519]
[1777890375816,40.94,78223.58,15.6,0.08456,7e-05,8.74519]
[1777890375854,40.94,78223.58,15.6,0.08456,7e-05,8.74519]
[1777890375663,40.94,78222.58,15.6,0.0845,7e-05,8.7403]
[1777890376212,40.94,78222.28,15.6,0.08449,7e-05,8.73913]
[1777890377111,40.94,78222.28,15.6,0.08449,7e-05,8.73913]
[1777890377673,40.94,78222.28,15.6,0.08449,7e-05,8.73913]
[1777890377873,40.94,78216.49,15.6,0.08411,7e-05,8.7088]
[1777890378601,40.94,78216.49,15.6,0.08411,7e-05,8.7088]
[1777890381842,40.94,78211.37,15.6,0.08379,7e-05,8.68329]
[1777890382254,40.95,78209.5,15.6,0.08367,7e-05,8.67422]
[1777890383102,40.95,78209.5,15.6,0.08367,7e-05,8.67422]
[1777890383141,40.95,78209.5,15.6,0.08367,7e-05,8.67422]
[1777890383471,40.95,78239.88,15.6,0.08572,7e-05,8.8361]
[1777890384268,40.96,78254.83,15.6,0.08682,7e-05,8.92289]
[1777890384904,40.96,78254.83,15.6,0.08682,7e-05,8.92289]
[1777890385372,40.96,78254.83,15.6,0.08682,7e-05,8.92289]
[1777890385395,40.96,78254.83,15.6,0.08682,7e-05,8.92289]
[1777890385579,40.96,78251.98,15.6,0.08663,7e-05,8.90815]
[1777890386922,40.96,78253.49,15.6,0.08674,7e-05,8.91666]
[1777890388223,40.97,78254.92,15.6,0.08685,7e-05,8.92489]
[1777890389910,40.97,78259.11,15.6,0.08715,7e-05,8.94844]
[1777890392073,40.97,78257.18,15.6,0.08699,7e-05,8.93433]
[1777890392157,40.97,78257.18,15.6,0.08699,7e-05,8.93433]
[1777890392991,40.97,78253.97,15.6,0.08677,7e-05,8.91762]
[1777890393593,40.97,78246.39,15.6,0.08626,7e-05,8.87718]
[1777890397785,40.97,78245.94,15.6,0.08624,7e-05,8.87563]
[1777890399202,40.98,78245.47,15.6,0.08621,7e-05,8.87355]
[1777890399846,40.98,78245.47,15.6,0.08621,7e-05,8.87355]
[1777890402204,40.98,78249.0,15.6,0.08646,7e-05,8.89305]
[1777890402395,40.98,78248.18,15.6,0.08641,7e-05,8.88885]
[1777890404073,40.98,78248.74,15.6,0.08645,7e-05,8.8921]
[1777890404820,40.98,78248.74,15.6,0.08645,7e-05,8.8921]
[1777890407432,40.98,78267.3,15.6,0.08775,7e-05,8.99358]
[1777890407924,40.98,78267.3,15.6,0.08775,7e-05,8.99358]
[1777890410059,40.98,78268.53,15.6,0.08784,7e-05,9.00104]
[1777890412779,40.99,78279.44,15.6,0.08861,7e-05,9.06063]
[1777890413446,40.99,78279.52,15.6,0.08862,7e-05,9.06138]
[1777890413565,40.99,78279.52,15.6,0.08862,7e-05,9.06138]
[1777890413801,40.99,78279.52,15.6,0.08862,7e-05,9.06138]
[1777890413821,40.99,78266.28,15.6,0.08771,7e-05,8.99033]
[1777890415488,40.99,78276.62,15.6,0.08843,7e-05,9.04685]
[1777890416722,40.99,78276.62,15.6,0.08843,7e-05,9.04685]
[1777890418252,40.99,78277.47,15.6,0.0885,7e-05,9.05213]
[1777890418254,40.99,78277.47,15.6,0.0885,7e-05,9.05213]
[1777890420866,40.99,78285.39,15.6,0.08906,7e-05,9.09551]
[1777890421714,40.99,78291.06,15.6,0.08945,7e-05,9.12647]
[1777890421715,40.99,78291.06,15.6,0.08945,7e-05,9.12647]
[1777890423557,40.99,78287.6,15.6,0.08922,7e-05,9.10819]
[1777890423894,40.99,78287.6,15.6,0.08922,7e-05,9.10819]
[1777890424979,41.0,78294.95,15.6,0.08974,7e-05,9.14846]
[1777890425153,41.0,78294.95,15.6,0.08974,7e-05,9.14846]
[1777890425917,41.0,78294.95,15.6,0.08974,7e-05,9.14846]
[1777890425934,41.0,78318.04,15.6,0.09137,7e-05,9.27424]
[1777890426474,41.0,78318.04,15.6,0.09137,7e-05,9.27424]
[1777890426925,41.0,78318.04,15.6,0.09137,7e-05,9.27424]
[1777890426572,41.0,78331.62,15.6,0.09234,7e-05,9.34846]
[1777890427306,41.0,78331.62,15.6,0.09234,7e-05,9.34846]
[1777890428990,41.0,78322.74,15.6,0.0917,7e-05,9.2997]
[1777890429147,41.0,78322.74,15.6,0.0917,7e-05,9.2997]
[1777890429679,41.0,78322.74,15.6,0.0917,7e-05,9.2997]
[1777890429773,41.0,78322.74,15.6,0.0917,7e-05,9.2997]
[1777890430732,41.0,78325.49,15.6,0.09189,7e-05,9.31468]
[1777890430816,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890430965,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431021,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431024,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431350,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431446,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431454,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431910,41.0,78337.66,15.6,0.09276,7e-05,9.38123]
[1777890431940,41.0,78346.35,15.6,0.09339,7e-05,9.42876]
[1777890432636,41.0,78346.35,15.6,0.09339,7e-05,9.42876]
[1777890432643,41.0,78346.35,15.6,0.09339,7e-05,9.42876]
[1777890432681,41.0,78346.35,15.6,0.09339,7e-05,9.42876]
[1777890432941,41.0,78346.35,15.6,0.09339,7e-05,9.42876]
[1777890432710,41.0,78369.15,15.6,0.09504,7e-05,9.55448]
[1777890433068,41.0,78369.15,15.6,0.09504,7e-05,9.55448]
[1777890433773,41.0,78397.72,15.6,0.09714,7e-05,9.71285]
[1777890436280,40.99,78400.07,15.6,0.09731,7e-05,9.72536]
[1777890436584,40.99,78400.07,15.6,0.09731,7e-05,9.72536]
[1777890436633,40.99,78400.07,15.6,0.09731,7e-05,9.72536]
[1777890436771,40.99,78400.07,15.6,0.09731,7e-05,9.72536]
[1777890436857,40.99,78400.07,15.6,0.09731,7e-05,9.72536]
[1777890436907,40.99,78371.03,15.6,0.09516,7e-05,9.56393]
[1777890437214,40.99,78371.03,15.6,0.09516,7e-05,9.56393]
[1777890437337,40.99,78371.03,15.6,0.09516,7e-05,9.56393]
[1777890437681,40.99,78371.03,15.6,0.09516,7e-05,9.56393]
[1777890437840,40.99,78341.02,15.6,0.09299,7e-05,9.39828]
[1777890438477,40.99,78341.02,15.6,0.09299,7e-05,9.39828]
[1777890439426,40.99,78335.32,15.6,0.09257,7e-05,9.36681]
[1777890439503,40.99,78335.32,15.6,0.09257,7e-05,9.36681]
[1777890444661,40.99,78340.09,15.6,0.09291,7e-05,9.39213]
[1777890444752,40.99,78340.09,15.6,0.09291,7e-05,9.39213]
[1777890444885,40.99,78340.09,15.6,0.09291,7e-05,9.39213]
[1777890444932,40.99,78340.09,15.6,0.09291,7e-05,9.39213]
[1777890445000,40.99,78340.56,15.6,0.09294,7e-05,9.39452]
[1777890445091,40.99,78340.56,15.6,0.09294,7e-05,9.39452]
[1777890445164,40.99,78340.56,15.6,0.09294,7e-05,9.39452]
[1777890445496,40.99,78340.56,15.6,0.09294,7e-05,9.39452]
[1777890445701,40.99,78340.56,15.6,0.09294,7e-05,9.39452]
[1777890445711,40.99,78361.97,15.6,0.09448,7e-05,9.51213]
[1777890447579,40.99,78359.55,15.6,0.09431,7e-05,9.49879]
[1777890447587,40.99,78359.55,15.6,0.09431,7e-05,9.49879]
[1777890447631,40.99,78359.55,15.6,0.09431,7e-05,9.49879]
[1777890447808,40.99,78352.27,15.6,0.09378,7e-05,9.45871]
[1777890448354,40.99,78352.27,15.6,0.09378,7e-05,9.45871]
[1777890448707,40.99,78352.27,15.6,0.09378,7e-05,9.45871]
[1777890449594,40.99,78351.29,15.6,0.0937,7e-05,9.45303]
[1777890450514,40.99,78355.05,15.6,0.09397,7e-05,9.47344]
[1777890450688,40.99,78355.05,15.6,0.09397,7e-05,9.47344]
[1777890451582,40.99,78357.44,15.6,0.09414,7e-05,9.4863]
[1777890451596,40.99,78357.44,15.6,0.09414,7e-05,9.4863]
[1777890451652,40.99,78357.44,15.6,0.09414,7e-05,9.4863]
[1777890451702,40.99,78357.44,15.6,0.09414,7e-05,9.4863]
[1777890452326,40.99,78354.48,15.6,0.09388,7e-05,9.46486]
[1777890452344,40.99,78354.48,15.6,0.09388,7e-05,9.46486]
[1777890452706,40.99,78354.48,15.6,0.09388,7e-05,9.46486]
[1777890452761,40.99,78358.4,15.6,0.09416,7e-05,9.48615]
[1777890453809,40.99,78358.4,15.6,0.09416,7e-05,9.48615]
[1777890459319,40.98,78365.12,15.6,0.09463,7e-05,9.52148]
[1777890459712,40.98,78365.12,15.6,0.09463,7e-05,9.52148]
[1777890459811,40.98,78368.71,15.6,0.09488,7e-05,9.54098]
[1777890463566,40.98,78373.29,15.6,0.09521,7e-05,9.56608]
[1777890463850,40.98,78373.85,15.6,0.09525,7e-05,9.5691]
[1777890466799,40.98,78374.18,15.6,0.09527,7e-05,9.57018]
[1777890466871,40.98,78378.76,15.6,0.0956,7e-05,9.59513]
[1777890467979,40.98,78378.76,15.6,0.0956,7e-05,9.59513]
[1777890468885,40.98,78370.4,15.6,0.09498,7e-05,9.54831]
[1777890472011,40.97,78368.62,15.6,0.09484,7e-05,9.53746]
[1777890472912,40.97,78372.48,15.6,0.09512,7e-05,9.55876]
[1777890473122,40.97,78372.48,15.6,0.09512,7e-05,9.55876]
[1777890473923,40.97,78368.92,15.6,0.09486,7e-05,9.539]
[1777890475076,40.97,78370.11,15.6,0.09494,7e-05,9.54521]
[1777890475934,40.97,78372.34,15.6,0.0951,7e-05,9.55747]
[1777890476962,40.97,78372.34,15.6,0.0951,7e-05,9.55747]
[1777890477120,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477192,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477242,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477551,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477673,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477910,40.97,78376.09,15.6,0.09537,7e-05,9.57814]
[1777890477948,40.97,78387.55,15.6,0.09621,7e-05,9.64154]
[1777890478955,40.97,78403.35,15.6,0.09738,7e-05,9.72949]
[1777890479445,40.97,78403.35,15.6,0.09738,7e-05,9.72949]
[1777890479567,40.97,78403.35,15.6,0.09738,7e-05,9.72949]
[1777890481363,40.97,78399.7,15.6,0.09711,7e-05,9.7091]
[1777890481668,40.97,78399.7,15.6,0.09711,7e-05,9.7091]
[1777890481976,40.97,78387.47,15.6,0.09621,7e-05,9.64111]
[1777890482311,40.97,78387.47,15.6,0.09621,7e-05,9.64111]
[1777890482787,40.97,78387.47,15.6,0.09621,7e-05,9.64111]
[1777890482956,40.97,78387.47,15.6,0.09621,7e-05,9.64111]
[1777890482983,40.97,78382.47,15.6,0.09584,7e-05,9.61346]
[1777890484233,40.97,78386.5,15.6,0.09613,7e-05,9.63561]
[1777890485605,40.97,78386.07,15.6,0.0961,7e-05,9.633]
[1777890485654,40.97,78386.07,15.6,0.0961,7e-05,9.63278]
[1777890488611,40.97,78382.95,15.6,0.09586,7e-05,9.6149]
[1777890488982,40.97,78382.0,15.6,0.09577,7e-05,9.60853]
[1777890489037,40.97,78382.0,15.6,0.09577,7e-05,9.60853]
[1777890489108,40.97,78391.5,15.6,0.09647,7e-05,9.66125]
[1777890491904,40.97,78395.03,15.6,0.09674,7e-05,9.68092]
[1777890494832,40.97,78400.87,15.6,0.09717,7e-05,9.71342]
[1777890496126,40.97,78405.35,15.6,0.0975,7e-05,9.7383]
[1777890497381,40.97,78404.7,15.6,0.09745,7e-05,9.73456]
[1777890499604,40.96,78402.03,15.6,0.09725,7e-05,9.71959]
[1777890500678,40.96,78407.96,15.6,0.09769,7e-05,9.75256]
[1777890501058,40.96,78410.69,15.6,0.09789,7e-05,9.76768]
[1777890504643,40.96,78413.86,15.6,0.09813,7e-05,9.78513]
[1777890507502,40.96,78419.95,15.6,0.09858,7e-05,9.81875]
[1777890511557,40.96,78425.52,15.6,0.09898,8e-05,9.84918]
[1777890514189,40.96,78426.43,15.6,0.099,8e-05,9.84879]
[1777890515085,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515166,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515399,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515494,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515847,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515849,40.96,78432.19,15.6,0.09943,8e-05,9.88086]
[1777890515927,40.96,78445.32,15.6,0.10042,8e-05,9.95414]
[1777890516781,40.96,78445.32,15.6,0.10042,8e-05,9.95414]
[1777890518065,40.96,78452.25,15.6,0.10094,8e-05,9.9928]
[1777890519819,40.96,78457.1,15.6,0.10131,8e-05,10.01972]
[1777890525284,40.95,78455.28,15.6,0.10113,8e-05,10.00629]
[1777890529059,40.94,78454.68,15.6,0.10106,8e-05,10.00157]
[1777890529251,40.94,78454.68,15.6,0.10106,8e-05,10.00157]
[1777890529365,40.94,78454.68,15.6,0.10106,8e-05,10.00157]
[1777890530319,40.94,78441.42,15.6,0.10004,8e-05,9.92605]
[1777890533774,40.94,78438.8,15.6,0.09983,8e-05,9.91024]
[1777890534809,40.94,78439.66,15.6,0.09989,8e-05,9.91476]
[1777890534843,40.94,78439.35,15.6,0.09986,8e-05,9.91271]
[1777890535640,40.94,78439.35,15.6,0.09986,8e-05,9.91271]
[1777890535658,40.94,78439.79,15.6,0.09989,8e-05,9.91492]
[1777890536486,40.94,78439.79,15.6,0.09989,8e-05,9.91492]
[1777890536491,40.94,78435.84,15.6,0.09959,8e-05,9.89242]
[1777890542404,40.93,78443.37,15.6,0.10013,8e-05,9.9332]
[1777890544889,40.93,78454.02,15.6,0.10094,8e-05,9.99261]
[1777890548179,40.93,78459.81,15.6,0.10137,8e-05,10.02458]
[1777890548911,40.93,78461.55,15.6,0.1015,8e-05,10.03402]
[1777890549063,40.93,78461.55,15.6,0.1015,8e-05,10.03402]
[1777890548953,40.93,78475.67,15.6,0.10258,8e-05,10.11347]
[1777890549351,40.93,78475.67,15.6,0.10258,8e-05,10.11347]
[1777890549366,40.93,78475.67,15.6,0.10258,8e-05,10.11347]
[1777890550041,40.93,78494.18,15.6,0.10401,8e-05,10.21829]
[1777890550184,40.93,78494.18,15.6,0.10401,8e-05,10.21829]
[1777890552875,40.93,78503.25,15.6,0.10472,8e-05,10.26968]
[1777890556052,40.93,78506.39,15.6,0.10496,8e-05,10.28709]
[1777890556280,40.93,78504.36,15.6,0.1048,8e-05,10.27532]
[1777890558175,40.92,78515.45,15.6,0.10566,8e-05,10.33815]
[1777890560305,40.92,78519.02,15.6,0.10594,8e-05,10.35796]
[1777890560817,40.92,78519.02,15.6,0.10594,8e-05,10.35796]
[1777890563285,40.92,78506.69,15.6,0.10495,8e-05,10.28679]
[1777890563946,40.92,78506.69,15.6,0.10495,8e-05,10.28679]
[1777890563969,40.92,78504.02,15.6,0.10474,8e-05,10.27137]
[1777890568020,40.92,78494.01,15.6,0.10393,8e-05,10.21265]
[1777890571308,40.91,78498.73,15.6,0.10429,8e-05,10.23851]
[1777890571621,40.91,78502.58,15.6,0.10454,8e-05,10.25511]
[1777890572473,40.91,78502.58,15.6,0.10454,8e-05,10.25511]
[1777890572628,40.91,78503.96,15.6,0.10465,8e-05,10.26284]
[1777890573464,40.91,78503.96,15.6,0.10465,8e-05,10.26284]
[1777890576414,40.91,78500.99,15.6,0.1044,8e-05,10.24461]
[1777890582011,40.9,78496.89,15.6,0.10405,8e-05,10.2193]
[1777890587733,40.9,78505.23,15.6,0.10466,8e-05,10.26418]
[1777890591761,40.89,78488.54,15.6,0.10334,8e-05,10.16765]
[1777890596808,40.89,78492.52,15.6,0.10363,8e-05,10.189]
[1777890601883,40.89,78492.76,15.6,0.10363,8e-05,10.18924]
[1777890602071,40.89,78474.4,15.6,0.10221,8e-05,10.08479]
[1777890602854,40.89,78456.06,15.6,0.1008,8e-05,9.98102]
[1777890603136,40.89,78456.06,15.6,0.1008,8e-05,9.98102]
[1777890604590,40.89,78451.74,15.6,0.10047,8e-05,9.95642]
[1777890605875,40.89,78464.74,15.6,0.10145,8e-05,10.02931]
[1777890606586,40.89,78464.74,15.6,0.10145,8e-05,10.02931]
[1777890606841,40.89,78464.74,15.6,0.10145,8e-05,10.02931]
[1777890606883,40.88,78466.57,15.6,0.10159,8e-05,10.03933]
[1777890608135,40.88,78466.57,15.6,0.10159,8e-05,10.03933]
[1777890610438,40.88,78453.78,15.6,0.1006,8e-05,9.96602]
[1777890613448,40.88,78451.94,15.6,0.10044,8e-05,9.9548]
[1777890614018,40.88,78463.06,15.6,0.10129,8e-05,10.01725]
[1777890615237,40.88,78465.36,15.6,0.10146,8e-05,10.02986]
[1777890620853,40.87,78462.1,15.6,0.10118,8e-05,10.00952]
[1777890620981,40.87,78463.78,15.6,0.10131,8e-05,10.01861]
[1777890622536,40.87,78464.92,15.6,0.10139,8e-05,10.02469]
[1777890627539,40.87,78475.16,15.6,0.10215,8e-05,10.0806]
[1777890633021,40.86,78475.98,15.6,0.10214,8e-05,10.07802]
[1777890638100,40.85,78479.03,15.6,0.10233,8e-05,10.09246]
[1777890639107,40.85,78491.58,15.6,0.1033,8e-05,10.16324]
[1777890641293,40.85,78499.84,15.6,0.10393,8e-05,10.20908]
[1777890641342,40.85,78499.84,15.6,0.10393,8e-05,10.20908]
[1777890642137,40.85,78503.93,15.6,0.10424,8e-05,10.23206]
[1777890644901,40.85,78507.62,15.6,0.10453,8e-05,10.25294]
[1777890645157,40.85,78508.24,15.6,0.10458,8e-05,10.25638]
[1777890645519,40.85,78508.24,15.6,0.10458,8e-05,10.25638]
[1777890646166,40.85,78508.22,15.6,0.10457,8e-05,10.25587]
[1777890647329,40.85,78507.9,15.6,0.10454,8e-05,10.25395]
[1777890647677,40.85,78507.9,15.6,0.10454,8e-05,10.25395]
[1777890648336,40.85,78507.9,15.6,0.10454,8e-05,10.25355]
[1777890649085,40.85,78507.9,15.6,0.10454,8e-05,10.25355]
[1777890653625,40.85,78509.67,15.6,0.10467,8e-05,10.26318]
[1777890653775,40.85,78509.67,15.6,0.10467,8e-05,10.26318]
[1777890653820,40.85,78509.63,15.6,0.10467,8e-05,10.26295]
[1777890655100,40.85,78509.63,15.6,0.10467,8e-05,10.26295]
[1777890655237,40.84,78503.61,15.6,0.10418,8e-05,10.22786]
[1777890658764,40.84,78502.35,15.6,0.10407,8e-05,10.21931]
[1777890659309,40.84,78501.77,15.6,0.104,8e-05,10.21466]
[1777890659469,40.84,78501.77,15.6,0.104,8e-05,10.21466]
[1777890659672,40.83,78500.05,15.6,0.10386,8e-05,10.20421]
[1777890661230,40.83,78508.94,15.6,0.10454,8e-05,10.25423]
[1777890662178,40.83,78508.94,15.6,0.10454,8e-05,10.25423]
[1777890662033,40.83,78510.58,15.6,0.10467,8e-05,10.26321]
[1777890662286,40.83,78510.85,15.6,0.10469,8e-05,10.26475]
[1777890665116,40.83,78507.57,15.6,0.10441,8e-05,10.24475]
[1777890665132,40.83,78505.05,15.6,0.10421,8e-05,10.22974]
[1777890667321,40.82,78491.61,15.6,0.10314,8e-05,10.15197]
[1777890672356,40.82,78489.61,15.6,0.10295,8e-05,10.13789]
[1777890677391,40.81,78490.75,15.6,0.103,8e-05,10.14173]
[1777890682875,40.81,78487.26,15.6,0.1027,8e-05,10.11978]
[1777890688470,40.8,78488.13,15.6,0.10272,8e-05,10.12127]
[1777890693505,40.79,78490.57,15.6,0.10282,8e-05,10.12727]
[1777890698540,40.78,78496.18,15.6,0.10322,8e-05,10.15662]
[1777890699843,40.78,78496.18,15.6,0.10322,8e-05,10.15662]
[1777890701392,40.78,78500.99,15.6,0.10358,8e-05,10.18292]
[1777890701499,40.78,78500.99,15.6,0.10358,8e-05,10.18292]
[1777890702088,40.78,78500.99,15.6,0.10358,8e-05,10.18292]
[1777890702114,40.78,78502.48,15.6,0.10369,8e-05,10.19084]
[1777890706598,40.77,78518.43,15.6,0.1049,8e-05,10.27905]
[1777890707380,40.77,78518.43,15.6,0.1049,8e-05,10.27905]
[1777890707723,40.77,78518.43,15.6,0.1049,8e-05,10.27905]
[1777890708073,40.77,78518.43,15.6,0.1049,8e-05,10.27905]
[1777890709782,40.77,78519.55,15.6,0.10498,8e-05,10.28471]
[1777890711019,40.77,78520.24,15.6,0.10503,8e-05,10.28828]
[1777890714922,40.77,78517.83,15.6,0.10481,8e-05,10.27275]
[1777890714953,40.76,78517.83,15.6,0.10481,8e-05,10.2724]
[1777890715968,40.76,78517.83,15.6,0.10481,8e-05,10.2724]
[1777890716613,40.76,78518.26,15.6,0.10484,8e-05,10.27481]
[1777890716938,40.76,78518.28,15.6,0.10484,8e-05,10.27459]
[1777890717763,40.76,78518.28,15.6,0.10484,8e-05,10.27459]
[1777890717864,40.76,78517.46,15.6,0.10477,8e-05,10.2693]
[1777890718309,40.76,78517.46,15.6,0.10477,8e-05,10.2693]
[1777890719186,40.76,78517.46,15.6,0.10477,8e-05,10.2693]
[1777890718682,40.76,78513.76,15.6,0.10447,8e-05,10.24757]
[1777890719315,40.76,78513.76,15.6,0.10447,8e-05,10.24757]
[1777890719783,40.76,78513.76,15.6,0.10447,8e-05,10.24757]
[1777890720015,40.76,78513.76,15.6,0.10447,8e-05,10.24757]
[1777890720138,40.76,78509.86,15.6,0.10415,8e-05,10.22464]
[1777890720477,40.76,78509.86,15.6,0.10415,8e-05,10.22464]
[1777890720651,40.76,78509.86,15.6,0.10415,8e-05,10.22464]
[1777890721273,40.76,78509.86,15.6,0.10415,8e-05,10.22464]
[1777890721190,40.76,78520.01,15.6,0.10495,8e-05,10.28241]
[1777890721480,40.76,78520.01,15.6,0.10495,8e-05,10.28241]
[1777890722026,40.76,78520.01,15.6,0.10495,8e-05,10.28241]
[1777890722213,40.75,78554.25,15.6,0.10762,8e-05,10.47557]
[1777890722462,40.75,78554.25,15.6,0.10762,8e-05,10.47557]
[1777890722822,40.75,78554.25,15.6,0.10762,8e-05,10.47557]
[1777890723164,40.74,78610.29,15.6,0.11214,8e-05,10.79695]
[1777890723301,40.74,78610.29,15.6,0.11214,8e-05,10.79695]
[1777890723554,40.74,78610.29,15.6,0.11214,8e-05,10.79695]
[1777890723756,40.74,78610.29,15.6,0.11214,8e-05,10.79695]
[1777890723911,40.74,78610.29,15.6,0.11214,8e-05,10.79695]
[1777890724139,40.74,78637.07,15.6,0.11436,8e-05,10.95277]
[1777890724851,40.74,78637.07,15.6,0.11436,8e-05,10.95277]
[1777890725980,40.74,78644.0,15.6,0.11493,8e-05,10.9927]
[1777890726442,40.74,78643.53,15.6,0.11488,8e-05,10.98926]
[1777890727670,40.74,78642.97,15.6,0.11483,8e-05,10.98555]
[1777890727756,40.73,78641.81,15.6,0.11472,8e-05,10.97807]
[1777890729202,40.73,78641.81,15.6,0.11472,8e-05,10.97807]
[1777890729266,40.73,78641.81,15.6,0.11472,8e-05,10.97807]
[1777890729314,40.73,78641.81,15.6,0.11472,8e-05,10.97807]
[1777890729610,40.73,78633.86,15.6,0.11404,8e-05,10.93083]
[1777890729633,40.73,78633.86,15.6,0.11404,8e-05,10.93083]
[1777890730196,40.73,78633.86,15.6,0.11404,8e-05,10.93083]
[1777890730305,40.73,78633.86,15.6,0.11404,8e-05,10.93083]
[1777890730219,40.73,78656.56,15.6,0.11595,8e-05,11.06373]
[1777890730841,40.73,78656.56,15.6,0.11595,8e-05,11.06373]
[1777890731197,40.73,78686.29,15.6,0.11848,9e-05,11.23838]
[1777890731451,40.73,78686.29,15.6,0.11848,9e-05,11.23838]
[1777890732061,40.73,78696.16,15.6,0.11932,9e-05,11.29614]
[1777890732354,40.73,78696.16,15.6,0.11932,9e-05,11.29614]
[1777890733142,40.73,78696.16,15.6,0.11932,9e-05,11.29614]
[1777890733279,40.73,78696.16,15.6,0.11932,9e-05,11.29614]
[1777890733304,40.73,78696.16,15.6,0.11932,9e-05,11.29614]
[1777890733212,40.73,78723.13,15.6,0.12166,9e-05,11.45522]
[1777890734048,40.73,78723.13,15.6,0.12166,9e-05,11.45522]
[1777890734151,40.73,78723.13,15.6,0.12166,9e-05,11.45522]
[1777890734220,40.73,78723.13,15.6,0.12166,9e-05,11.45522]
[1777890734255,40.73,78724.07,15.6,0.12172,9e-05,11.45993]
[1777890735030,40.73,78724.07,15.6,0.12172,9e-05,11.45993]
[1777890735104,40.73,78724.07,15.6,0.12172,9e-05,11.45993]
[1777890735310,40.73,78724.07,15.6,0.12172,9e-05,11.45993]
[1777890735232,40.72,78720.68,15.6,0.12142,9e-05,11.439]
[1777890735612,40.72,78720.68,15.6,0.12142,9e-05,11.439]
[1777890736027,40.72,78720.68,15.6,0.12142,9e-05,11.439]
[1777890736079,40.72,78720.68,15.6,0.12142,9e-05,11.439]
[1777890736165,40.72,78721.88,15.6,0.12151,9e-05,11.44527]
[1777890736809,40.72,78721.88,15.6,0.12151,9e-05,11.44527]
[1777890737088,40.72,78721.88,15.6,0.12151,9e-05,11.44527]
[1777890737473,40.72,78721.59,15.6,0.12147,9e-05,11.44274]
[1777890737607,40.72,78721.59,15.6,0.12147,9e-05,11.44274]
[1777890737753,40.72,78721.59,15.6,0.12147,9e-05,11.44274]
[1777890738122,40.72,78721.59,15.6,0.12147,9e-05,11.44274]
[1777890738215,40.71,78760.97,15.6,0.1249,9e-05,11.67401]
[1777890739029,40.71,78760.97,15.6,0.1249,9e-05,11.67401]
[1777890739076,40.71,78777.62,15.6,0.12638,9e-05,11.77279]
[1777890740407,40.71,78780.97,15.6,0.12667,9e-05,11.79206]
[1777890740516,40.71,78780.97,15.6,0.12667,9e-05,11.79206]
[1777890741159,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890741525,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890741809,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890742081,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890742152,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890742237,40.68,78777.76,15.6,0.12622,9e-05,11.76257]
[1777890742232,40.66,78787.99,15.6,0.12701,9e-05,11.81515]
[1777890742629,40.66,78787.99,15.6,0.12701,9e-05,11.81515]
[1777890742871,40.66,78787.99,15.6,0.12701,9e-05,11.81515]
[1777890742918,40.66,78787.99,15.6,0.12701,9e-05,11.81515]
[1777890743198,40.64,78820.03,15.6,0.1298,9e-05,11.99963]
[1777890743615,40.64,78820.03,15.6,0.1298,9e-05,11.99963]
[1777890743721,40.64,78820.03,15.6,0.1298,9e-05,11.99963]
[1777890743974,40.64,78820.03,15.6,0.1298,9e-05,11.99963]
[1777890744144,40.64,78820.03,15.6,0.1298,9e-05,11.99963]
[1777890744299,40.61,78841.03,15.6,0.13157,9e-05,12.11582]
[1777890744429,40.61,78841.03,15.6,0.13157,9e-05,12.11582]
[1777890744600,40.61,78841.03,15.6,0.13157,9e-05,12.11582]
[1777890744959,40.61,78841.03,15.6,0.13157,9e-05,12.11582]
[1777890745275,40.61,78841.03,15.6,0.13157,9e-05,12.11582]
[1777890745278,40.59,78861.95,15.6,0.13338,9e-05,12.23338]
[1777890745440,40.59,78861.95,15.6,0.13338,9e-05,12.23338]
[1777890746048,40.59,78861.95,15.6,0.13338,9e-05,12.23338]
[1777890746072,40.59,78861.95,15.6,0.13338,9e-05,12.23338]
[1777890746171,40.59,78861.95,15.6,0.13338,9e-05,12.23338]
[1777890746253,40.57,78859.42,15.6,0.13301,9e-05,12.21007]
[1777890746431,40.57,78859.42,15.6,0.13301,9e-05,12.21007]
[1777890747261,40.57,78859.42,15.6,0.13301,9e-05,12.21007]
[1777890747346,40.57,78865.54,15.6,0.13357,9e-05,12.2463]
[1777890748219,40.57,78865.54,15.6,0.13357,9e-05,12.2463]
[1777890748293,40.57,78865.54,15.6,0.13357,9e-05,12.2463]
[1777890748298,40.57,78865.54,15.6,0.13357,9e-05,12.2463]
[1777890748325,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890748354,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890748612,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890748619,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890748880,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890749120,40.55,78869.45,15.6,0.13381,9e-05,12.26167]
[1777890749183,40.52,78855.36,15.6,0.13232,9e-05,12.16552]
[1777890749771,40.52,78855.36,15.6,0.13232,9e-05,12.16552]
[1777890749860,40.52,78855.36,15.6,0.13232,9e-05,12.16552]
[1777890749884,40.52,78855.36,15.6,0.13232,9e-05,12.16552]
[1777890750125,40.52,78855.36,15.6,0.13232,9e-05,12.16552]
[1777890750134,40.49,78834.25,15.6,0.13017,9e-05,12.02587]
[1777890751323,40.48,78837.01,15.6,0.13041,9e-05,12.0415]
[1777890751344,40.48,78837.01,15.6,0.13041,9e-05,12.0415]
[1777890751576,40.48,78837.01,15.6,0.13041,9e-05,12.0415]
[1777890751817,40.48,78837.01,15.6,0.13041,9e-05,12.0415]
[1777890753048,40.46,78835.17,15.6,0.13004,9e-05,12.01487]
[1777890754468,40.41,78827.53,15.6,0.12903,9e-05,11.94941]
[1777890755308,40.39,78834.09,15.6,0.12954,9e-05,11.98288]
[1777890756766,40.39,78841.17,15.6,0.13018,9e-05,12.02505]
[1777890757210,40.39,78841.17,15.6,0.13018,9e-05,12.02505]
[1777890757279,40.39,78841.17,15.6,0.13018,9e-05,12.02505]
[1777890757312,40.39,78860.05,15.6,0.13192,9e-05,12.13873]
[1777890757361,40.39,78860.05,15.6,0.13192,9e-05,12.13873]
[1777890758178,40.39,78872.47,15.6,0.13307,9e-05,12.2135]
[1777890758358,40.39,78872.47,15.6,0.13307,9e-05,12.2135]
[1777890760345,40.38,78871.37,15.6,0.13294,9e-05,12.20534]
[1777890760622,40.38,78871.37,15.6,0.13294,9e-05,12.20534]
[1777890761148,40.38,78871.37,15.6,0.13294,9e-05,12.20534]
[1777890761191,40.38,78871.37,15.6,0.13294,9e-05,12.20534]
[1777890761296,40.36,78846.48,15.6,0.13047,9e-05,12.0447]
[1777890761349,40.36,78846.48,15.6,0.13047,9e-05,12.0447]
[1777890761501,40.36,78846.48,15.6,0.13047,9e-05,12.0447]
[1777890762291,40.36,78846.48,15.6,0.13047,9e-05,12.0447]
[1777890762302,40.36,78846.48,15.6,0.13047,9e-05,12.0447]
[1777890762308,40.35,78839.82,15.6,0.12984,9e-05,12.00337]
[1777890762666,40.35,78839.82,15.6,0.12984,9e-05,12.00337]
[1777890765299,40.33,78843.65,15.6,0.13008,9e-05,12.01911]
[1777890767362,40.32,78832.32,15.6,0.12892,9e-05,11.94279]
[1777890767753,40.32,78832.32,15.6,0.12892,9e-05,11.94279]
[1777890771326,40.31,78825.87,15.6,0.1283,9e-05,11.90207]
[1777890771523,40.31,78826.9,15.6,0.12839,9e-05,11.90778]
[1777890772309,40.31,78826.9,15.6,0.12839,9e-05,11.90778]
[1777890772341,40.31,78826.9,15.6,0.12839,9e-05,11.90778]
[1777890772347,40.31,78826.9,15.6,0.12839,9e-05,11.90778]
[1777890772348,40.31,78826.9,15.6,0.12839,9e-05,11.90778]
[1777890772274,40.31,78846.61,15.6,0.1302,9e-05,12.02692]
[1777890772531,40.31,78846.61,15.6,0.1302,9e-05,12.02692]
[1777890772786,40.31,78846.61,15.6,0.1302,9e-05,12.02692]
[1777890773110,40.31,78865.88,15.6,0.13198,9e-05,12.14348]
[1777890773372,40.31,78865.88,15.6,0.13198,9e-05,12.14348]
[1777890773570,40.31,78865.88,15.6,0.13198,9e-05,12.14348]
[1777890773579,40.31,78865.88,15.6,0.13198,9e-05,12.14348]
[1777890773631,40.31,78865.88,15.6,0.13198,9e-05,12.14348]
[1777890774117,40.31,78856.51,15.6,0.1311,9e-05,12.08595]
[1777890774805,40.31,78856.51,15.6,0.1311,9e-05,12.08595]
[1777890774818,40.31,78856.51,15.6,0.1311,9e-05,12.08595]
[1777890775128,40.3,78837.42,15.6,0.12932,9e-05,11.96963]
[1777890775836,40.3,78837.42,15.6,0.12932,9e-05,11.96963]
[1777890777368,40.3,78839.64,15.6,0.12951,9e-05,11.98185]
[1777890777727,40.3,78839.64,15.6,0.12951,9e-05,11.98185]
[1777890777860,40.3,78839.64,15.6,0.12951,9e-05,11.98185]
[1777890777973,40.3,78839.64,15.6,0.12951,9e-05,11.98185]
[1777890778149,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890778380,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890778388,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890778413,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890779140,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890779227,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890779232,40.3,78853.16,15.6,0.13075,9e-05,12.06323]
[1777890779240,40.3,78866.29,15.6,0.13197,9e-05,12.14278]
[1777890779605,40.3,78866.29,15.6,0.13197,9e-05,12.14278]
[1777890780166,40.3,78866.51,15.6,0.13198,9e-05,12.14352]
[1777890781740,40.3,78866.63,15.6,0.13199,9e-05,12.14392]
[1777890784206,40.29,78886.45,15.6,0.13378,9e-05,12.26016]
[1777890786440,40.27,78895.3,15.6,0.13451,9e-05,12.30803]
[1777890786446,40.27,78895.3,15.6,0.13451,9e-05,12.30803]
[1777890786610,40.27,78895.3,15.6,0.13451,9e-05,12.30803]
[1777890787138,40.27,78895.3,15.6,0.13451,9e-05,12.30803]
[1777890788214,40.26,78898.82,15.6,0.1348,9e-05,12.32645]
[1777890788247,40.25,78897.69,15.6,0.1346,9e-05,12.31408]
[1777890789233,40.25,78897.69,15.6,0.1346,9e-05,12.31408]
[1777890789239,40.24,78901.53,15.6,0.13492,9e-05,12.3346]
[1777890790284,40.24,78901.53,15.6,0.13492,9e-05,12.3346]
[1777890790371,40.24,78900.03,15.6,0.13477,9e-05,12.32466]
[1777890790876,40.24,78900.03,15.6,0.13477,9e-05,12.32466]
[1777890791253,40.23,78887.38,15.6,0.13352,9e-05,12.24444]
[1777890791503,40.23,78887.38,15.6,0.13352,9e-05,12.24444]
[1777890792933,40.23,78893.19,15.6,0.13407,9e-05,12.27995]
[1777890793378,40.23,78888.64,15.6,0.13364,9e-05,12.25218]
[1777890793809,40.23,78888.64,15.6,0.13364,9e-05,12.25218]
[1777890793816,40.23,78888.64,15.6,0.13364,9e-05,12.25218]
[1777890793859,40.23,78888.64,15.6,0.13364,9e-05,12.25218]
[1777890794010,40.23,78888.64,15.6,0.13364,9e-05,12.25218]
[1777890794274,40.23,78867.51,15.6,0.13166,9e-05,12.12321]
[1777890795222,40.23,78867.51,15.6,0.13166,9e-05,12.12321]
[1777890796094,40.23,78861.7,15.6,0.13111,9e-05,12.08757]
[1777890796377,40.23,78875.61,15.6,0.13241,9e-05,12.17203]
[1777890796562,40.23,78875.61,15.6,0.13241,9e-05,12.17203]
[1777890797022,40.23,78875.61,15.6,0.13241,9e-05,12.17203]
[1777890797880,40.23,78876.67,15.6,0.1325,9e-05,12.17814]
[1777890797890,40.23,78876.67,15.6,0.1325,9e-05,12.17814]
[1777890798049,40.23,78876.67,15.6,0.1325,9e-05,12.17814]
[1777890798124,40.23,78876.67,15.6,0.1325,9e-05,12.17814]
[1777890798266,40.23,78876.67,15.6,0.1325,9e-05,12.17814]
[1777890798302,40.23,78889.66,15.6,0.13372,9e-05,12.25699]
[1777890798861,40.23,78889.66,15.6,0.13372,9e-05,12.25699]
[1777890799309,40.23,78877.96,15.6,0.13261,9e-05,12.18543]
[1777890799425,40.23,78877.96,15.6,0.13261,9e-05,12.18543]
[1777890800316,40.23,78873.54,15.6,0.1322,9e-05,12.15839]
[1777890802239,40.23,78873.82,15.6,0.13222,9e-05,12.16002]
[1777890802330,40.22,78887.3,15.6,0.13349,9e-05,12.24211]
[1777890802862,40.22,78887.3,15.6,0.13349,9e-05,12.24211]
[1777890802963,40.22,78887.3,15.6,0.13349,9e-05,12.24211]
[1777890803220,40.22,78887.3,15.6,0.13349,9e-05,12.24211]
[1777890803337,40.23,78927.65,15.6,0.13733,0.0001,12.4888]
[1777890804091,40.23,78927.65,15.6,0.13733,0.0001,12.4888]
[1777890804594,40.22,78934.09,15.6,0.13794,0.0001,12.52795]
[1777890805362,40.22,78934.09,15.6,0.13794,0.0001,12.52795]
[1777890806295,40.22,78935.28,15.6,0.13805,0.0001,12.53488]
[1777890808372,40.22,78894.84,15.6,0.13417,9e-05,12.28647]
[1777890808614,40.22,78894.84,15.6,0.13417,9e-05,12.28647]
[1777890809315,40.22,78894.84,15.6,0.13417,9e-05,12.28647]
[1777890809321,40.22,78894.84,15.6,0.13417,9e-05,12.28647]
[1777890809379,40.22,78892.49,15.6,0.13395,9e-05,12.2721]
[1777890811107,40.22,78892.73,15.6,0.13397,9e-05,12.27333]
[1777890811393,40.22,78906.11,15.6,0.13519,0.0001,12.34974]
[1777890816480,40.21,78910.79,15.6,0.13556,0.0001,12.37385]
[1777890817869,40.2,78922.17,15.6,0.13662,0.0001,12.44182]
[1777890819008,40.2,78922.17,15.6,0.13662,0.0001,12.44182]
[1777890819087,40.2,78906.42,15.6,0.13512,0.0001,12.34536]
[1777890819589,40.2,78906.42,15.6,0.13512,0.0001,12.34536]
[1777890819989,40.2,78896.95,15.6,0.13422,9e-05,12.28748]
[1777890820794,40.2,78896.95,15.6,0.13422,9e-05,12.28748]
[1777890820958,40.2,78896.95,15.6,0.13422,9e-05,12.28748]
[1777890821092,40.2,78896.95,15.6,0.13422,9e-05,12.28748]
[1777890821211,40.2,78901.86,15.6,0.13468,9e-05,12.31743]
[1777890822964,40.2,78894.37,15.6,0.13397,9e-05,12.27143]
[1777890822986,40.2,78894.37,15.6,0.13397,9e-05,12.27143]
[1777890823188,40.2,78894.37,15.6,0.13397,9e-05,12.27143]
[1777890823266,40.2,78894.37,15.6,0.13397,9e-05,12.27143]
[1777890823351,40.2,78880.53,15.6,0.13266,9e-05,12.18685]
[1777890824598,40.2,78889.23,15.6,0.13348,9e-05,12.23974]
[1777890825325,40.2,78899.33,15.6,0.13443,9e-05,12.30138]
[1777890825481,40.2,78899.33,15.6,0.13443,9e-05,12.30138]
[1777890826292,40.2,78896.77,15.6,0.13419,9e-05,12.28549]
[1777890827384,40.2,78896.77,15.6,0.13419,9e-05,12.28549]
[1777890827396,40.2,78896.77,15.6,0.13419,9e-05,12.28549]
[1777890827308,40.2,78886.61,15.6,0.13323,9e-05,12.22328]
[1777890828410,40.2,78879.6,15.6,0.13256,9e-05,12.18015]
[1777890829005,40.2,78879.6,15.6,0.13256,9e-05,12.18015]
[1777890829044,40.2,78865.3,15.6,0.13122,9e-05,12.09276]
[1777890834206,40.2,78858.16,15.6,0.13054,9e-05,12.04834]
[1777890838103,40.19,78856.47,15.6,0.13037,9e-05,12.0373]
[1777890838854,40.19,78854.27,15.6,0.13016,9e-05,12.02376]
[1777890838912,40.19,78854.27,15.6,0.13016,9e-05,12.02376]
[1777890839042,40.19,78854.27,15.6,0.13016,9e-05,12.02376]
[1777890839074,40.19,78854.27,15.6,0.13016,9e-05,12.02376]
[1777890839135,40.19,78854.27,15.6,0.13016,9e-05,12.02376]
[1777890839805,40.19,78846.13,15.6,0.12941,9e-05,11.97428]
[1777890839980,40.19,78835.53,15.6,0.12843,9e-05,11.90981]
[1777890840601,40.19,78835.53,15.6,0.12843,9e-05,11.90981]
[1777890840665,40.19,78835.53,15.6,0.12843,9e-05,11.90981]
[1777890842556,40.19,78835.2,15.6,0.1284,9e-05,11.9078]
[1777890843230,40.19,78835.2,15.6,0.1284,9e-05,11.9078]
[1777890843278,40.19,78855.38,15.6,0.13026,9e-05,12.03041]
[1777890844366,40.19,78855.38,15.6,0.13026,9e-05,12.03041]
[1777890844444,40.19,78855.38,15.6,0.13026,9e-05,12.03041]
[1777890844399,40.19,78865.16,15.6,0.13117,9e-05,12.08977]
[1777890844480,40.19,78865.16,15.6,0.13117,9e-05,12.08977]
[1777890844647,40.19,78865.16,15.6,0.13117,9e-05,12.08977]
[1777890844709,40.19,78872.15,15.6,0.13182,9e-05,12.13235]
[1777890846049,40.19,78872.15,15.6,0.13182,9e-05,12.13235]
[1777890846155,40.19,78880.17,15.6,0.13258,9e-05,12.18119]
[1777890846648,40.19,78880.17,15.6,0.13258,9e-05,12.18119]
[1777890847297,40.19,78880.17,15.6,0.13258,9e-05,12.18119]
[1777890850182,40.19,78867.8,15.6,0.13139,9e-05,12.10433]
[1777890850789,40.19,78867.8,15.6,0.13139,9e-05,12.10433]
[1777890850881,40.19,78870.38,15.6,0.13163,9e-05,12.11979]
[1777890851756,40.19,78870.38,15.6,0.13163,9e-05,12.11979]
[1777890851994,40.19,78870.38,15.6,0.13163,9e-05,12.11979]
[1777890852287,40.19,78870.38,15.6,0.13163,9e-05,12.11979]
[1777890852535,40.19,78872.11,15.6,0.13179,9e-05,12.13029]
[1777890852716,40.19,78872.11,15.6,0.13179,9e-05,12.13029]
[1777890852834,40.19,78872.11,15.6,0.13179,9e-05,12.13029]
[1777890852879,40.19,78872.11,15.6,0.13179,9e-05,12.13029]
[1777890853415,40.19,78872.11,15.6,0.13179,9e-05,12.13029]
[1777890853177,40.19,78891.16,15.6,0.13358,9e-05,12.24645]
[1777890853807,40.19,78891.16,15.6,0.13358,9e-05,12.24645]
[1777890853925,40.19,78891.16,15.6,0.13358,9e-05,12.24645]
[1777890854135,40.19,78901.01,15.6,0.13451,9e-05,12.30642]
[1777890855404,40.19,78901.01,15.6,0.13451,9e-05,12.30642]
[1777890855728,40.19,78889.28,15.6,0.13339,9e-05,12.234]
[1777890858027,40.18,78880.66,15.6,0.13257,9e-05,12.18096]
[1777890858027,40.18,78880.66,15.6,0.13257,9e-05,12.18096]
[1777890858430,40.18,78880.66,15.6,0.13257,9e-05,12.18096]
[1777890858223,40.18,78869.63,15.6,0.13153,9e-05,12.11336]
[1777890858749,40.18,78867.26,15.6,0.13131,9e-05,12.09865]
[1777890861094,40.18,78870.85,15.6,0.13164,9e-05,12.12028]
[1777890861977,40.18,78870.8,15.6,0.13163,9e-05,12.1197]
[1777890862242,40.18,78872.31,15.6,0.13177,9e-05,12.12863]
[1777890864918,40.18,78873.66,15.6,0.13189,9e-05,12.1368]
[1777890864934,40.18,78873.66,15.6,0.13189,9e-05,12.1368]
[1777890865013,40.18,78873.66,15.6,0.13189,9e-05,12.1368]
[1777890865455,40.18,78874.77,15.6,0.13199,9e-05,12.14353]
[1777890867338,40.18,78882.05,15.6,0.13268,9e-05,12.18812]
[1777890867426,40.18,78884.81,15.6,0.13294,9e-05,12.2051]
[1777890867701,40.18,78884.81,15.6,0.13294,9e-05,12.2051]
[1777890867815,40.18,78884.59,15.6,0.13292,9e-05,12.20362]
[1777890869500,40.18,78892.45,15.6,0.13366,9e-05,12.25172]
[1777890871386,40.18,78899.41,15.6,0.13432,9e-05,12.2943]
[1777890872962,40.18,78909.65,15.6,0.13525,0.0001,12.35176]
[1777890873472,40.18,78894.08,15.6,0.13377,9e-05,12.25648]
[1777890875425,40.18,78891.21,15.6,0.1335,9e-05,12.239]
[1777890875483,40.18,78902.48,15.6,0.13457,9e-05,12.30793]
[1777890876070,40.18,78902.48,15.6,0.13457,9e-05,12.30793]
[1777890877180,40.18,78907.87,15.6,0.13508,0.0001,12.34087]
[1777890879024,40.18,78908.53,15.6,0.13514,0.0001,12.34475]
[1777890880702,40.18,78913.65,15.6,0.13562,0.0001,12.37587]
[1777890880841,40.18,78913.65,15.6,0.13562,0.0001,12.37587]
[1777890880979,40.18,78913.65,15.6,0.13562,0.0001,12.37587]
[1777890881021,40.18,78913.65,15.6,0.13562,0.0001,12.37587]
[1777890882439,40.18,78929.45,15.6,0.13713,0.0001,12.47233]
[1777890882693,40.18,78929.45,15.6,0.13713,0.0001,12.47233]
[1777890883131,40.18,78934.84,15.6,0.13765,0.0001,12.50511]
[1777890887366,40.18,78948.24,15.6,0.13893,0.0001,12.58695]
[1777890890281,40.18,78940.11,15.6,0.13814,0.0001,12.53669]
[1777890890578,40.18,78937.37,15.6,0.13788,0.0001,12.51976]
[1777890895448,40.18,78943.87,15.6,0.1385,0.0001,12.55915]
[1777890898256,40.17,78950.32,15.6,0.13911,0.0001,12.59822]
[1777890898324,40.17,78952.02,15.6,0.13927,0.0001,12.60845]
[1777890903065,40.18,78961.63,15.6,0.14022,0.0001,12.66845]
[1777890905780,40.18,78964.48,15.6,0.1405,0.0001,12.68608]
[1777890906086,40.18,78966.8,15.6,0.14073,0.0001,12.70039]
[1777890909431,40.17,78955.25,15.6,0.1396,0.0001,12.6289]
[1777890909653,40.17,78955.25,15.6,0.1396,0.0001,12.6289]
[1777890911113,40.17,78956.91,15.6,0.13976,0.0001,12.63899]
[1777890912479,40.17,78965.82,15.6,0.14062,0.0001,12.69348]
[1777890913210,40.17,78963.3,15.6,0.14037,0.0001,12.6778]
[1777890914197,40.17,78956.92,15.6,0.13975,0.0001,12.63827]
[1777890916305,40.17,78958.53,15.6,0.13989,0.0001,12.64762]
[1777890916336,40.17,78958.53,15.6,0.13989,0.0001,12.64762]
[1777890916513,40.17,78958.53,15.6,0.13989,0.0001,12.64762]
[1777890917037,40.17,78955.14,15.6,0.13956,0.0001,12.62652]
[1777890917471,40.17,78936.8,15.6,0.13778,0.0001,12.51368]
[1777890918231,40.17,78936.8,15.6,0.13778,0.0001,12.51368]
[1777890918456,40.17,78921.17,15.6,0.13628,0.0001,12.41777]
[1777890919332,40.17,78921.17,15.6,0.13628,0.0001,12.41777]
[1777890920232,40.17,78928.89,15.6,0.13702,0.0001,12.46512]
[1777890922304,40.17,78941.57,15.6,0.13822,0.0001,12.54183]
[1777890928283,40.15,78946.96,15.6,0.13862,0.0001,12.56726]
[1777890928477,40.15,78946.96,15.6,0.13862,0.0001,12.56726]
[1777890928942,40.14,78945.77,15.6,0.13848,0.0001,12.55829]
[1777890928971,40.14,78945.77,15.6,0.13848,0.0001,12.55829]
[1777890929251,40.14,78933.05,15.6,0.13725,0.0001,12.48005]
[1777890930544,40.14,78933.05,15.6,0.13725,0.0001,12.48005]
[1777890932996,40.14,78934.23,15.6,0.13731,0.0001,12.48207]
[1777890936325,40.14,78939.46,15.6,0.13781,0.0001,12.51395]
[1777890936333,40.14,78939.46,15.6,0.13781,0.0001,12.51395]
[1777890936485,40.14,78950.12,15.6,0.13884,0.0001,12.57932]
[1777890936674,40.14,78950.12,15.6,0.13884,0.0001,12.57932]
[1777890936797,40.14,78950.12,15.6,0.13884,0.0001,12.57932]
[1777890937310,40.14,78959.3,15.6,0.13973,0.0001,12.63555]
[1777890938558,40.14,78959.3,15.6,0.13973,0.0001,12.63555]
[1777890939899,40.14,78960.89,15.6,0.13988,0.0001,12.6448]
[1777890939904,40.14,78960.89,15.6,0.13988,0.0001,12.6448]
[1777890941864,40.14,78964.05,15.6,0.14018,0.0001,12.66367]
[1777890942233,40.14,78964.05,15.6,0.14018,0.0001,12.66367]
[1777890942532,40.14,78964.05,15.6,0.14018,0.0001,12.66367]
[1777890943500,40.14,78962.04,15.6,0.13998,0.0001,12.651]
[1777890946843,40.13,78958.99,15.6,0.13962,0.0001,12.62865]
[1777890947384,40.12,78948.33,15.6,0.13855,0.0001,12.56068]
[1777890948062,40.12,78948.33,15.6,0.13855,0.0001,12.56068]
[1777890949677,40.12,78963.46,15.6,0.14001,0.0001,12.65338]
[1777890949828,40.12,78963.46,15.6,0.14001,0.0001,12.65338]
[1777890950405,40.12,78965.21,15.6,0.14018,0.0001,12.66388]
[1777890951057,40.12,78965.21,15.6,0.14018,0.0001,12.66388]
[1777890952085,40.12,78972.44,15.6,0.14089,0.0001,12.70835]
[1777890955071,40.12,78968.34,15.6,0.14048,0.0001,12.68281]
[1777890955440,40.12,78963.07,15.6,0.13996,0.0001,12.65033]
[1777890957454,40.11,78949.11,15.6,0.13856,0.0001,12.56184]
[1777890958023,40.11,78949.11,15.6,0.13856,0.0001,12.56184]
[1777890961482,40.11,78958.5,15.6,0.13947,0.0001,12.61914]
[1777890961910,40.11,78958.5,15.6,0.13947,0.0001,12.61914]
[1777890967526,40.11,78941.04,15.6,0.13776,0.0001,12.51089]
[1777890967923,40.11,78941.04,15.6,0.13776,0.0001,12.51089]
[1777890968196,40.11,78941.04,15.6,0.13776,0.0001,12.51089]
[1777890968547,40.11,78922.94,15.6,0.13602,0.0001,12.39973]
[1777890968621,40.11,78922.94,15.6,0.13602,0.0001,12.39973]
[1777890968914,40.11,78922.94,15.6,0.13602,0.0001,12.39973]
[1777890969219,40.11,78922.94,15.6,0.13602,0.0001,12.39973]
[1777890969296,40.11,78922.94,15.6,0.13602,0.0001,12.39973]
[1777890969546,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890969802,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890969804,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890969845,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890969864,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890970331,40.11,78925.23,15.6,0.13624,0.0001,12.41389]
[1777890970718,40.11,78925.23,15.6,0.13624,0.0001,12.41372]
[1777890971027,40.11,78925.23,15.6,0.13624,0.0001,12.41372]
[1777890973963,40.11,78932.03,15.6,0.13688,0.0001,12.45491]
[1777890974221,40.11,78932.03,15.6,0.13688,0.0001,12.45491]
[1777890974581,40.11,78935.34,15.6,0.1372,0.0001,12.475]
[1777890975188,40.11,78935.34,15.6,0.1372,0.0001,12.475]
[1777890978070,40.11,78935.35,15.6,0.1372,0.0001,12.47508]
[1777890979665,40.11,78947.55,15.6,0.13838,0.0001,12.55003]
[1777890979707,40.11,78947.55,15.6,0.13838,0.0001,12.55003]
[1777890980086,40.11,78947.55,15.6,0.13838,0.0001,12.55003]
[1777890980090,40.11,78947.55,15.6,0.13838,0.0001,12.55003]
[1777890980377,40.11,78947.55,15.6,0.13838,0.0001,12.55003]
[1777890981114,40.1,78949.77,15.6,0.13859,0.0001,12.56348]
[1777890981284,40.1,78949.77,15.6,0.13859,0.0001,12.56348]
[1777890981295,40.1,78949.77,15.6,0.13859,0.0001,12.56348]
[1777890981333,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890981760,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890982241,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890982342,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890982343,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890982393,40.1,78963.26,15.6,0.1399,0.0001,12.64633]
[1777890982595,40.1,78969.31,15.6,0.14048,0.0001,12.68333]
[1777890982950,40.1,78969.31,15.6,0.14048,0.0001,12.68333]
[1777890983384,40.1,78969.31,15.6,0.14048,0.0001,12.68333]
[1777890986739,40.1,78971.64,15.6,0.14068,0.0001,12.69565]
[1777890987302,40.1,78971.64,15.6,0.14068,0.0001,12.69565]
[1777890987604,40.1,78965.6,15.6,0.14009,0.0001,12.65837]
[1777890989499,40.1,78958.23,15.6,0.13936,0.0001,12.61273]
[1777890989549,40.1,78953.48,15.6,0.1389,0.0001,12.5833]
[1777890995178,40.09,78955.8,15.6,0.13905,0.0001,12.59094]
[1777890995283,40.09,78955.8,15.6,0.13905,0.0001,12.59094]
[1777890995372,40.09,78955.8,15.6,0.13905,0.0001,12.59094]
[1777890995500,40.09,78954.04,15.6,0.13887,0.0001,12.57933]
[1777890996717,40.09,78955.87,15.6,0.13904,0.0001,12.59034]
[1777891003597,40.09,78953.38,15.6,0.13879,0.0001,12.57405]
[1777891008526,40.09,78952.99,15.6,0.13873,0.0001,12.57077]
[1777891008942,40.08,78951.13,15.6,0.13855,0.0001,12.55918]
[1777891010899,40.08,78940.41,15.6,0.13751,0.0001,12.49313]
[1777891011641,40.08,78940.41,15.6,0.13751,0.0001,12.49313]
[1777891012052,40.08,78940.82,15.6,0.13755,0.0001,12.49548]
[1777891015604,40.08,78933.65,15.6,0.13685,0.0001,12.45113]
[1777891015784,40.08,78935.73,15.6,0.13705,0.0001,12.46392]
[1777891016539,40.08,78935.73,15.6,0.13705,0.0001,12.46392]
[1777891016563,40.08,78935.73,15.6,0.13705,0.0001,12.46392]
[1777891016547,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017034,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017251,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017255,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017413,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017467,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017514,40.08,78960.92,15.6,0.13949,0.0001,12.61883]
[1777891017747,40.08,78967.7,15.6,0.14015,0.0001,12.66016]
[1777891017988,40.08,78967.7,15.6,0.14015,0.0001,12.66016]
[1777891018474,40.08,78996.48,15.6,0.14298,0.0001,12.83751]
[1777891019586,40.08,79014.03,15.6,0.14472,0.0001,12.94566]
[1777891021438,40.08,79015.23,15.6,0.14483,0.0001,12.95268]
[1777891021461,40.08,79015.47,15.6,0.14485,0.0001,12.95376]
[1777891022685,40.08,79014.34,15.6,0.14474,0.0001,12.9468]
[1777891022772,40.08,79014.34,15.6,0.14474,0.0001,12.9468]
[1777891023618,40.08,79014.34,15.6,0.14474,0.0001,12.9468]
[1777891023561,40.08,79011.65,15.6,0.14447,0.0001,12.93021]
[1777891023976,40.08,79011.65,15.6,0.14447,0.0001,12.93021]
[1777891024329,40.08,79011.65,15.6,0.14447,0.0001,12.93021]
[1777891024472,40.08,79011.65,15.6,0.14447,0.0001,12.93021]
[1777891024605,40.08,78997.42,15.6,0.14305,0.0001,12.84209]
[1777891024860,40.08,78997.42,15.6,0.14305,0.0001,12.84209]
[1777891025206,40.08,78997.42,15.6,0.14305,0.0001,12.84209]
[1777891025549,40.08,78997.42,15.6,0.14305,0.0001,12.84209]
[1777891025577,40.08,78955.88,15.6,0.13897,0.0001,12.58595]
[1777891025804,40.08,78955.88,15.6,0.13897,0.0001,12.58595]
[1777891026344,40.08,78955.88,15.6,0.13897,0.0001,12.58595]
[1777891026534,40.08,78955.88,15.6,0.13897,0.0001,12.58595]
[1777891026661,40.08,78955.88,15.6,0.13897,0.0001,12.58595]
[1777891026583,40.08,78936.34,15.6,0.13708,0.0001,12.46557]
[1777891027523,40.08,78936.34,15.6,0.13708,0.0001,12.46557]
[1777891027550,40.08,78936.96,15.6,0.13713,0.0001,12.469]
[1777891032876,40.07,78940.78,15.6,0.13749,0.0001,12.49166]
[1777891036528,40.07,78941.13,15.6,0.13751,0.0001,12.49333]
[1777891038659,40.07,78939.63,15.6,0.13736,0.0001,12.48385]
[1777891040783,40.07,78928.81,15.6,0.13631,0.0001,12.41682]
[1777891043276,40.07,78929.41,15.6,0.13637,0.0001,12.42012]
[1777891047140,40.07,78941.68,15.6,0.13754,0.0001,12.49517]
[1777891052175,40.07,78945.15,15.6,0.13782,0.0001,12.51078]
[1777891057697,40.07,78939.39,15.6,0.13726,0.0001,12.47483]
[1777891060361,40.07,78930.74,15.6,0.13642,0.0001,12.42121]
[1777891060488,40.07,78930.74,15.6,0.13642,0.0001,12.42121]
[1777891060489,40.07,78930.74,15.6,0.13642,0.0001,12.42121]
[1777891060490,40.07,78930.74,15.6,0.13642,0.0001,12.42121]
[1777891060515,40.06,78929.68,15.6,0.13631,0.0001,12.41453]
[1777891062348,40.06,78924.31,15.6,0.13579,0.0001,12.38113]
[1777891064260,40.06,78927.68,15.6,0.1361,0.0001,12.40106]
[1777891064844,40.06,78927.98,15.6,0.13612,0.0001,12.40249]
[1777891066727,40.06,78924.59,15.6,0.13578,0.0001,12.38085]
[1777891066881,40.06,78924.59,15.6,0.13578,0.0001,12.38085]
[1777891067004,40.06,78924.59,15.6,0.13578,0.0001,12.38085]
[1777891067041,40.06,78924.59,15.6,0.13578,0.0001,12.38085]
[1777891067280,40.06,78939.59,15.6,0.13722,0.0001,12.47287]
[1777891068287,40.06,78948.78,15.6,0.13811,0.0001,12.52932]
[1777891073080,40.06,78940.16,15.6,0.13727,0.0001,12.47575]
[1777891073438,40.06,78940.16,15.6,0.13727,0.0001,12.47575]
[1777891074595,40.06,78932.54,15.6,0.13653,0.0001,12.42885]
[1777891074632,40.06,78932.54,15.6,0.13653,0.0001,12.42885]
[1777891074775,40.06,78932.88,15.6,0.13657,0.0001,12.43093]
[1777891075440,40.06,78932.88,15.6,0.13657,0.0001,12.43093]
[1777891075764,40.06,78932.55,15.6,0.13653,0.0001,12.42871]
[1777891076344,40.06,78929.52,15.6,0.13624,0.0001,12.4099]
[1777891079230,40.05,78930.26,15.6,0.1363,0.0001,12.41359]
[1777891080116,40.05,78929.27,15.6,0.13619,0.0001,12.40708]
[1777891080526,40.05,78929.27,15.6,0.13619,0.0001,12.40708]
[1777891080585,40.05,78929.27,15.6,0.13619,0.0001,12.40708]
[1777891080669,40.05,78929.27,15.6,0.13619,0.0001,12.40708]
[1777891081010,40.05,78929.4,15.6,0.1362,0.0001,12.40746]
[1777891081095,40.05,78929.4,15.6,0.1362,0.0001,12.40746]
[1777891081282,40.05,78929.4,15.6,0.1362,0.0001,12.40746]
[1777891081603,40.05,78929.4,15.6,0.1362,0.0001,12.40746]
[1777891081671,40.05,78929.4,15.6,0.1362,0.0001,12.40746]
[1777891081649,40.05,78919.04,15.6,0.1352,0.0001,12.34342]
[1777891082703,40.05,78919.04,15.6,0.1352,0.0001,12.34342]
[1777891082771,40.05,78917.16,15.6,0.13501,0.0001,12.33154]
[1777891083684,40.05,78917.16,15.6,0.13501,0.0001,12.33154]
[1777891083928,40.05,78918.65,15.6,0.13516,0.0001,12.34062]
[1777891085399,40.05,78918.03,15.6,0.13509,0.0001,12.33648]
[1777891085533,40.05,78918.03,15.6,0.13509,0.0001,12.33648]
[1777891085596,40.05,78924.82,15.6,0.13574,0.0001,12.37783]
[1777891086037,40.05,78924.82,15.6,0.13574,0.0001,12.37783]
[1777891086833,40.05,78927.6,15.6,0.136,0.0001,12.39477]
[1777891092304,40.04,78923.8,15.6,0.13562,0.0001,12.37065]
[1777891092318,40.04,78923.8,15.6,0.13562,0.0001,12.37065]
[1777891092458,40.04,78921.32,15.6,0.13538,0.0001,12.35529]
[1777891095207,40.04,78924.95,15.6,0.13572,0.0001,12.37681]
[1777891095688,40.04,78924.95,15.6,0.13572,0.0001,12.37681]
[1777891097181,40.04,78921.59,15.6,0.13538,0.0001,12.35539]
[1777891097300,40.04,78921.59,15.6,0.13538,0.0001,12.35539]
[1777891098519,40.04,78922.22,15.6,0.13544,0.0001,12.35887]
[1777891102904,40.03,78921.52,15.6,0.13534,0.0001,12.35255]
[1777891103424,40.03,78921.52,15.6,0.13534,0.0001,12.35255]
[1777891106014,40.03,78921.74,15.6,0.13534,0.0001,12.35269]
[1777891106556,40.03,78920.5,15.6,0.13522,0.0001,12.34467]
[1777891111728,40.03,78918.74,15.6,0.13504,0.0001,12.33332]
[1777891117813,40.03,78917.04,15.6,0.13482,0.0001,12.31706]
[1777891117814,40.03,78917.04,15.6,0.13482,0.0001,12.31706]
[1777891119925,40.03,78915.14,15.6,0.13464,0.0001,12.30518]
[1777891119932,40.03,78915.14,15.6,0.13464,0.0001,12.30518]
[1777891120655,40.03,78914.57,15.6,0.13458,0.0001,12.30159]
[1777891124158,40.02,78914.93,15.6,0.1346,0.0001,12.30276]
[1777891129512,40.02,78911.89,15.6,0.13428,0.0001,12.28238]
[1777891129716,40.02,78911.89,15.6,0.13428,0.0001,12.28238]
[1777891129803,40.02,78911.09,15.6,0.1342,0.0001,12.27715]
[1777891131448,40.02,78910.88,15.6,0.13417,0.0001,12.27554]
[1777891131453,40.02,78910.88,15.6,0.13417,0.0001,12.27554]
[1777891131455,40.02,78910.88,15.6,0.13417,0.0001,12.27554]
[1777891131456,40.02,78910.88,15.6,0.13417,0.0001,12.27554]
[1777891131612,40.02,78910.88,15.6,0.13417,0.0001,12.27554]
[1777891131731,40.02,78926.16,15.6,0.13563,0.0001,12.36906]
[1777891131840,40.02,78926.16,15.6,0.13563,0.0001,12.36906]
[1777891131972,40.02,78926.16,15.6,0.13563,0.0001,12.36906]
[1777891132308,40.02,78926.16,15.6,0.13563,0.0001,12.36906]
[1777891132327,40.02,78926.16,15.6,0.13563,0.0001,12.36906]
[1777891132739,40.01,78942.35,15.6,0.13718,0.0001,12.46818]
[1777891132866,40.01,78942.35,15.6,0.13718,0.0001,12.46818]
[1777891133754,40.01,78942.35,15.6,0.13718,0.0001,12.46818]
[1777891133758,40.01,78934.81,15.6,0.13645,0.0001,12.4217]
[1777891137774,40.01,78923.26,15.6,0.13533,0.0001,12.34985]
[1777891137929,40.01,78923.26,15.6,0.13533,0.0001,12.34985]
[1777891138781,40.01,78922.0,15.6,0.13521,0.0001,12.34195]
[1777891141135,40.01,78919.49,15.6,0.13496,0.0001,12.32613]
[1777891141178,40.01,78919.49,15.6,0.13496,0.0001,12.32613]
[1777891147616,40.0,78921.97,15.6,0.13516,0.0001,12.33905]
[1777891150082,40.0,78922.38,15.6,0.13518,0.0001,12.34041]
[1777891150330,40.0,78922.38,15.6,0.13518,0.0001,12.34041]
[1777891150364,40.0,78922.38,15.6,0.13518,0.0001,12.34041]
[1777891150440,40.0,78922.38,15.6,0.13518,0.0001,12.34041]
[1777891152534,40.0,78928.58,15.6,0.13576,0.0001,12.37737]
[1777891152649,40.0,78928.58,15.6,0.13576,0.0001,12.37737]
[1777891152665,40.0,78930.73,15.6,0.13595,0.0001,12.39015]
[1777891156750,40.0,78936.82,15.6,0.13653,0.0001,12.427]
[1777891156775,40.0,78936.15,15.6,0.13646,0.0001,12.42264]
[1777891157049,40.0,78936.15,15.6,0.13646,0.0001,12.42264]
[1777891157574,40.0,78936.15,15.6,0.13646,0.0001,12.42264]
[1777891158917,39.99,78930.55,15.6,0.13592,0.0001,12.38772]
[1777891159083,39.99,78930.55,15.6,0.13592,0.0001,12.38772]
[1777891159204,39.99,78930.23,15.6,0.13587,0.0001,12.38488]
[1777891162618,39.99,78937.98,15.6,0.13661,0.0001,12.43218]
[1777891163693,39.99,78944.33,15.6,0.13722,0.0001,12.47105]
[1777891163718,39.99,78948.6,15.6,0.13763,0.0001,12.49708]
[1777891163902,39.99,78948.6,15.6,0.13763,0.0001,12.49708]
[1777891165267,39.99,78965.86,15.6,0.1393,0.0001,12.60331]
[1777891167892,39.99,78963.32,15.6,0.13905,0.0001,12.58743]
[1777891170147,39.99,78954.21,15.6,0.13816,0.0001,12.53076]
[1777891175706,39.99,78964.35,15.6,0.13909,0.0001,12.58753]
[1777891178002,39.98,78965.27,15.6,0.13917,0.0001,12.59271]
[1777891178607,39.98,78961.62,15.6,0.13881,0.0001,12.57004]
[1777891183569,39.98,78957.42,15.6,0.13838,0.0001,12.54287]
[1777891183664,39.98,78959.85,15.6,0.13861,0.0001,12.55754]
[1777891184486,39.98,78959.85,15.6,0.13861,0.0001,12.55754]
[1777891184504,39.98,78959.85,15.6,0.13861,0.0001,12.55754]
[1777891184516,39.98,78959.97,15.6,0.13862,0.0001,12.55818]
[1777891186326,39.98,78960.55,15.6,0.13868,0.0001,12.56143]
[1777891188534,39.98,78961.24,15.6,0.13874,0.0001,12.56522]
[1777891193538,39.96,78954.15,15.6,0.13795,0.0001,12.51537]
[1777891196343,39.94,78946.9,15.6,0.13714,0.0001,12.46404]
[1777891196473,39.94,78946.9,15.6,0.13714,0.0001,12.46404]
[1777891196488,39.94,78946.14,15.6,0.13704,0.0001,12.45757]
[1777891197815,39.94,78946.14,15.6,0.13704,0.0001,12.45757]
[1777891197822,39.94,78946.14,15.6,0.13704,0.0001,12.45757]
[1777891200143,39.91,78932.87,15.6,0.13557,0.0001,12.3645]
[1777891201180,39.9,78931.28,15.6,0.13538,0.0001,12.35177]
[1777891202853,39.89,78928.47,15.6,0.13506,0.0001,12.33171]
[1777891203329,39.89,78926.96,15.6,0.13488,0.0001,12.31991]
[1777891203335,39.89,78926.96,15.6,0.13488,0.0001,12.31991]
[1777891203478,39.89,78926.96,15.6,0.13488,0.0001,12.31991]
[1777891204522,39.88,78926.25,15.6,0.13473,0.0001,12.3108]
[1777891204526,39.88,78926.25,15.6,0.13473,0.0001,12.3108]
[1777891204596,39.88,78926.25,15.6,0.13473,0.0001,12.3108]
[1777891204698,39.88,78940.54,15.6,0.1361,0.0001,12.39867]
[1777891205251,39.88,78953.12,15.6,0.13732,0.0001,12.47623]
[1777891208989,39.87,78953.29,15.6,0.13733,0.0001,12.47672]
[1777891211107,39.87,78954.34,15.6,0.13742,0.0001,12.48282]
[1777891212916,39.87,78961.0,15.6,0.13806,0.0001,12.52356]
[1777891213051,39.87,78961.0,15.6,0.13806,0.0001,12.52356]
[1777891213846,39.87,78972.87,15.6,0.13922,0.0001,12.59696]
[1777891214340,39.87,78988.59,15.6,0.14076,0.0001,12.69403]
[1777891219375,39.86,78993.85,15.6,0.14124,0.0001,12.72393]
[1777891222582,39.86,78995.68,15.6,0.1414,0.0001,12.73423]
[1777891224545,39.86,79005.07,15.6,0.1423,0.0001,12.79081]
[1777891225845,39.86,79005.07,15.6,0.1423,0.0001,12.79081]
[1777891226426,39.85,79011.62,15.6,0.14294,0.0001,12.83043]
[1777891231461,39.85,79012.34,15.6,0.14293,0.0001,12.82773]
[1777891235465,39.85,79010.48,15.6,0.14273,0.0001,12.81493]
[1777891235567,39.84,79007.07,15.6,0.14238,0.0001,12.79336]
[1777891238556,39.84,78996.04,15.6,0.14126,0.0001,12.72319]
[1777891240327,39.84,78996.48,15.6,0.14129,0.0001,12.72538]
[1777891245559,39.83,78995.53,15.6,0.14114,0.0001,12.71625]
[1777891246619,39.83,78995.53,15.6,0.14114,0.0001,12.71625]
[1777891252582,39.82,79001.2,15.6,0.14165,0.0001,12.74824]
[1777891256556,39.82,78996.7,15.6,0.14117,0.0001,12.71811]
[1777891257141,39.81,78994.09,15.6,0.14091,0.0001,12.70139]
[1777891261936,39.81,78984.75,15.6,0.13995,0.0001,12.64116]
[1777891262004,39.81,78984.75,15.6,0.13995,0.0001,12.64116]
[1777891262498,39.81,78984.75,15.6,0.13995,0.0001,12.64116]
[1777891262568,39.81,78984.75,15.6,0.13995,0.0001,12.64116]
[1777891262851,39.81,78979.7,15.6,0.13944,0.0001,12.60943]
[1777891263279,39.81,78979.7,15.6,0.13944,0.0001,12.60943]
[1777891263421,39.81,78979.7,15.6,0.13944,0.0001,12.60943]
[1777891263471,39.81,78979.7,15.6,0.13944,0.0001,12.60943]
[1777891263881,39.81,78979.7,15.6,0.13944,0.0001,12.60943]
[1777891263687,39.81,78981.62,15.6,0.13962,0.0001,12.62069]
[1777891265807,39.8,78986.53,15.6,0.1401,0.0001,12.65073]
[1777891266216,39.8,78985.78,15.6,0.14002,0.0001,12.64564]
[1777891266312,39.8,78985.78,15.6,0.14002,0.0001,12.64564]
[1777891266472,39.8,78985.78,15.6,0.14002,0.0001,12.64564]
[1777891266621,39.8,78985.78,15.6,0.14002,0.0001,12.64564]
[1777891266708,39.8,78974.49,15.6,0.1389,0.0001,12.57522]
[1777891267050,39.8,78974.49,15.6,0.1389,0.0001,12.57522]
[1777891267715,39.8,78971.24,15.6,0.13858,0.0001,12.55475]
[1777891269816,39.8,78971.12,15.6,0.13856,0.0001,12.55369]
[1777891270305,39.8,78971.61,15.6,0.1386,0.0001,12.55642]
[1777891272674,39.8,78982.23,15.6,0.13963,0.0001,12.62158]
[1777891273683,39.79,78985.59,15.6,0.1399,0.0001,12.6384]
[1777891276224,39.77,78995.75,15.6,0.14082,0.0001,12.69634]
[1777891276757,39.77,78995.75,15.6,0.14082,0.0001,12.69634]
[1777891276861,39.77,78985.48,15.6,0.1398,0.0001,12.63209]
[1777891276988,39.77,78985.48,15.6,0.1398,0.0001,12.63209]
[1777891277129,39.77,78985.48,15.6,0.1398,0.0001,12.63209]
[1777891277414,39.77,78985.48,15.6,0.1398,0.0001,12.63209]
[1777891277761,39.77,78985.48,15.6,0.1398,0.0001,12.63209]
[1777891277787,39.77,78959.01,15.6,0.1372,0.0001,12.46761]
[1777891277976,39.77,78959.01,15.6,0.1372,0.0001,12.46761]
[1777891279713,39.77,78955.16,15.6,0.13682,0.0001,12.44334]
[1777891281558,39.77,78947.61,15.6,0.13608,0.0001,12.39586]
[1777891281585,39.77,78947.61,15.6,0.13608,0.0001,12.39586]
[1777891282574,39.77,78947.76,15.6,0.13609,0.0001,12.39646]
[1777891282608,39.77,78947.76,15.6,0.13609,0.0001,12.39646]
[1777891285828,39.76,78954.92,15.6,0.13676,0.0001,12.43974]
[1777891285844,39.76,78956.86,15.6,0.13694,0.0001,12.45135]
[1777891286710,39.76,78956.86,15.6,0.13694,0.0001,12.45135]
[1777891286784,39.76,78956.86,15.6,0.13694,0.0001,12.45135]
[1777891290811,39.76,78962.1,15.6,0.13744,0.0001,12.48309]
[1777891292893,39.76,78972.73,15.6,0.13843,0.0001,12.54331]
[1777891293579,39.76,78972.73,15.6,0.13843,0.0001,12.54331]
[1777891296469,39.76,78982.89,15.6,0.13941,0.0001,12.60534]
[1777891299770,39.75,78985.57,15.6,0.1396,0.0001,12.61745]
[1777891305274,39.73,78977.45,15.6,0.13872,0.0001,12.56199]
[1777891308013,39.73,78966.14,15.6,0.13759,0.0001,12.49081]
[1777891308974,39.73,78966.14,15.6,0.13759,0.0001,12.49081]
[1777891310423,39.73,78963.6,15.6,0.13734,0.0001,12.47486]
[1777891310531,39.73,78963.6,15.6,0.13734,0.0001,12.47486]
[1777891310560,39.73,78962.32,15.6,0.13721,0.0001,12.46656]
[1777891314536,39.73,78954.41,15.6,0.13643,0.0001,12.41673]
[1777891314635,39.73,78954.41,15.6,0.13643,0.0001,12.41673]
[1777891314862,39.73,78954.41,15.6,0.13643,0.0001,12.41673]
[1777891314901,39.73,78954.41,15.6,0.13643,0.0001,12.41673]
[1777891315857,39.72,78954.03,15.6,0.13638,0.0001,12.41365]
[1777891315870,39.72,78942.61,15.6,0.13527,0.0001,12.34269]
[1777891316138,39.72,78942.61,15.6,0.13527,0.0001,12.34269]
[1777891316927,39.72,78940.16,15.6,0.13499,0.0001,12.32478]
[1777891320348,39.71,78937.61,15.6,0.13474,0.0001,12.30823]
[1777891321189,39.71,78936.07,15.6,0.13458,0.0001,12.29847]
[1777891323209,39.71,78936.53,15.6,0.13463,0.0001,12.30113]
[1777891323542,39.71,78936.53,15.6,0.13463,0.0001,12.30113]
[1777891323581,39.71,78943.48,15.6,0.13529,0.0001,12.34365]
[1777891327788,39.71,78943.86,15.6,0.13531,0.0001,12.34523]
[1777891327815,39.71,78942.9,15.6,0.13522,0.0001,12.33906]
[1777891333197,39.71,78946.39,15.6,0.13555,0.0001,12.36061]
[1777891335630,39.71,78945.32,15.6,0.13545,0.0001,12.354]
[1777891335692,39.71,78945.32,15.6,0.13545,0.0001,12.354]
[1777891335721,39.71,78941.68,15.6,0.1351,0.0001,12.33154]
[1777891341279,39.71,78935.13,15.6,0.13446,0.0001,12.29024]
[1777891346314,39.71,78931.45,15.6,0.13409,0.0001,12.26676]
[1777891347059,39.71,78931.45,15.6,0.13409,0.0001,12.26676]
[1777891347320,39.71,78931.33,15.6,0.13408,0.0001,12.26592]
[1777891348383,39.71,78931.33,15.6,0.13408,0.0001,12.26592]
[1777891354370,39.7,78926.37,15.6,0.13353,0.0001,12.22833]
[1777891355549,39.7,78926.37,15.6,0.13353,0.0001,12.22833]
[1777891355603,39.7,78926.37,15.6,0.13353,0.0001,12.22833]
[1777891359385,39.7,78918.28,15.6,0.13273,0.0001,12.177]
[1777891361521,39.7,78916.81,15.6,0.13259,0.0001,12.16748]
[1777891362379,39.7,78918.19,15.6,0.13272,0.0001,12.17581]
[1777891366075,39.69,78927.59,15.6,0.1336,0.0001,12.23289]
[1777891373504,39.66,78925.21,15.6,0.13316,0.0001,12.20464]
[1777891374642,39.66,78925.21,15.6,0.13316,0.0001,12.20464]
[1777891375520,39.66,78934.89,15.6,0.13407,0.0001,12.26364]
[1777891380095,39.66,78928.48,15.6,0.13345,0.0001,12.22348]
[1777891385159,39.65,78920.98,15.6,0.13267,0.0001,12.17354]
[1777891385921,39.65,78920.98,15.6,0.13267,0.0001,12.17354]
[1777891388852,39.64,78927.09,15.6,0.13322,0.0001,12.20892]
[1777891389027,39.64,78927.33,15.6,0.13324,0.0001,12.21034]
[1777891389242,39.64,78927.33,15.6,0.13324,0.0001,12.21034]
[1777891389364,39.64,78927.33,15.6,0.13324,0.0001,12.21034]
[1777891389366,39.64,78927.33,15.6,0.13324,0.0001,12.21034]
[1777891389514,39.64,78927.33,15.6,0.13324,0.0001,12.21034]
[1777891389619,39.64,78937.92,15.6,0.13426,0.0001,12.27585]
[1777891391138,39.64,78941.9,15.6,0.13464,0.0001,12.30037]
[1777891391166,39.64,78941.9,15.6,0.13464,0.0001,12.30037]
[1777891391796,39.64,78941.9,15.6,0.13464,0.0001,12.30037]
[1777891391944,39.64,78941.9,15.6,0.13464,0.0001,12.30037]
[1777891391989,39.64,78952.79,15.6,0.13569,0.0001,12.36798]
[1777891393812,39.64,78966.0,15.6,0.13697,0.0001,12.44988]
[1777891399689,39.64,78961.33,15.6,0.13651,0.0001,12.42024]
[1777891402786,39.64,78960.25,15.6,0.1364,0.0001,12.41335]
[1777891403094,39.64,78962.63,15.6,0.13663,0.0001,12.42802]
[1777891403963,39.64,78962.63,15.6,0.13663,0.0001,12.42802]
[1777891403985,39.64,78962.63,15.6,0.13663,0.0001,12.42802]
[1777891403995,39.64,78962.63,15.6,0.13663,0.0001,12.42802]
[1777891404082,39.64,78962.63,15.6,0.13663,0.0001,12.42802]
[1777891403993,39.64,78972.28,15.6,0.13757,0.0001,12.48784]
[1777891404623,39.64,78972.28,15.6,0.13757,0.0001,12.48784]
[1777891405699,39.64,78977.81,15.6,0.13811,0.0001,12.52221]
[1777891406302,39.64,78979.47,15.6,0.13826,0.0001,12.53209]
[1777891407002,39.64,78979.47,15.6,0.13826,0.0001,12.53209]
[1777891409450,39.63,78971.45,15.6,0.13747,0.0001,12.48151]
[1777891409568,39.63,78971.45,15.6,0.13747,0.0001,12.48151]
[1777891410047,39.63,78971.45,15.6,0.13747,0.0001,12.48151]
[1777891409761,39.63,78971.4,15.6,0.13746,0.0001,12.48101]
[1777891411072,39.63,78973.11,15.6,0.13758,0.0001,12.48634]
[1777891412918,39.63,78975.27,15.6,0.13779,0.0001,12.49956]
[1777891418825,39.63,78976.87,15.6,0.13792,0.0001,12.50802]
[1777891421730,39.63,78976.9,15.6,0.13792,0.0001,12.5078]
[1777891421807,39.63,78976.9,15.6,0.13792,0.0001,12.5078]
[1777891421811,39.63,78976.9,15.6,0.13792,0.0001,12.5078]
[1777891421985,39.63,78974.49,15.6,0.13768,0.0001,12.49261]
[1777891422138,39.63,78974.49,15.6,0.13768,0.0001,12.49261]
[1777891423006,39.63,78974.49,15.6,0.13768,0.0001,12.49261]
[1777891424458,39.62,78966.61,15.6,0.13689,0.0001,12.44283]
[1777891424512,39.62,78966.61,15.6,0.13689,0.0001,12.44283]
[1777891425437,39.62,78967.49,15.6,0.13697,0.0001,12.44793]
[1777891430908,39.62,78964.68,15.6,0.13667,0.0001,12.42836]
[1777891432137,39.62,78964.61,15.6,0.13665,0.0001,12.42757]
[1777891432922,39.62,78963.35,15.6,0.13653,0.0001,12.41966]
[1777891434080,39.62,78963.35,15.6,0.13653,0.0001,12.41966]
[1777891436494,39.62,78961.45,15.6,0.13634,0.0001,12.4076]
[1777891436510,39.62,78961.45,15.6,0.13634,0.0001,12.4076]
[1777891436950,39.62,78955.48,15.6,0.13576,0.0001,12.37047]
[1777891438168,39.62,78953.25,15.6,0.13554,0.0001,12.35636]
[1777891438964,39.61,78951.17,15.6,0.13533,0.0001,12.34297]
[1777891439325,39.61,78951.17,15.6,0.13533,0.0001,12.34297]
[1777891440083,39.61,78950.1,15.6,0.13522,0.0001,12.3361]
[1777891440818,39.61,78950.1,15.6,0.13522,0.0001,12.3361]
[1777891441361,39.61,78949.6,15.6,0.13517,0.0001,12.33278]
[1777891442015,39.61,78949.6,15.6,0.13517,0.0001,12.33278]
[1777891442148,39.61,78949.66,15.6,0.13517,0.0001,12.3327]
[1777891442992,39.61,78946.89,15.6,0.13489,0.0001,12.31507]
[1777891443927,39.61,78946.89,15.6,0.13489,0.0001,12.31507]
[1777891444000,39.61,78946.93,15.6,0.13489,0.0001,12.3149]
[1777891449040,39.61,78945.23,15.6,0.13471,0.0001,12.30345]
[1777891453403,39.61,78940.44,15.6,0.13424,0.0001,12.27311]
[1777891453986,39.61,78940.44,15.6,0.13424,0.0001,12.27311]
[1777891454212,39.6,78941.84,15.6,0.13437,0.0001,12.28143]
[1777891455082,39.6,78942.52,15.6,0.13443,0.0001,12.28527]
[1777891458750,39.6,78942.06,15.6,0.13437,0.0001,12.28134]
[1777891459110,39.6,78942.52,15.6,0.13441,0.0001,12.28383]
[1777891459299,39.6,78942.52,15.6,0.13441,0.0001,12.28383]
[1777891460117,39.6,78942.66,15.6,0.13442,0.0001,12.28433]
[1777891460564,39.6,78942.66,15.6,0.13442,0.0001,12.28433]
[1777891460637,39.6,78942.66,15.6,0.13442,0.0001,12.28433]
[1777891466160,39.59,78938.32,15.6,0.13397,0.0001,12.2555]
[1777891468460,39.59,78938.43,15.6,0.13397,0.0001,12.25587]
[1777891468561,39.59,78939.46,15.6,0.13407,0.0001,12.26194]
[1777891470180,39.59,78940.2,15.6,0.13413,0.0001,12.26621]
[1777891470633,39.59,78940.2,15.6,0.13413,0.0001,12.26621]
[1777891470734,39.59,78940.64,15.6,0.13417,0.0001,12.26852]
[1777891477109,39.59,78937.98,15.6,0.13385,0.0001,12.24572]
[1777891481264,39.58,78932.37,15.6,0.13328,0.0001,12.20938]
[1777891481267,39.58,78932.37,15.6,0.13328,0.0001,12.20938]
[1777891487308,39.58,78919.8,15.6,0.13207,0.0001,12.13053]
[1777891492236,39.58,78920.06,15.6,0.13208,0.0001,12.13158]
[1777891492291,39.58,78920.06,15.6,0.13208,0.0001,12.13158]
[1777891498384,39.58,78920.29,15.6,0.13209,0.0001,12.13193]
[1777891503425,39.57,78921.12,15.6,0.13215,0.0001,12.13628]
[1777891507454,39.57,78921.36,15.6,0.13217,0.0001,12.13728]
[1777891512751,39.57,78921.51,15.6,0.13217,0.0001,12.13724]
[1777891518555,39.57,78917.41,15.6,0.13177,0.0001,12.1111]
[1777891524777,39.57,78915.15,15.6,0.13154,0.0001,12.09641]
[1777891524911,39.57,78915.15,15.6,0.13154,0.0001,12.09641]
[1777891525484,39.57,78914.68,15.6,0.13149,0.0001,12.09331]
[1777891525586,39.57,78914.68,15.6,0.13149,0.0001,12.09331]
[1777891525777,39.57,78914.68,15.6,0.13149,0.0001,12.09331]
[1777891525839,39.57,78914.68,15.6,0.13149,0.0001,12.09331]
[1777891526069,39.57,78902.34,15.6,0.13032,9e-05,12.01667]
[1777891527100,39.57,78902.34,15.6,0.13032,9e-05,12.01667]
[1777891527447,39.56,78908.85,15.6,0.13093,9e-05,12.05663]
[1777891527952,39.56,78909.62,15.6,0.131,9e-05,12.06134]
[1777891528947,39.56,78909.62,15.6,0.131,9e-05,12.06134]
[1777891529185,39.56,78909.62,15.6,0.131,9e-05,12.06134]
[1777891529398,39.56,78910.07,15.6,0.13104,9e-05,12.06406]
[1777891529570,39.56,78910.07,15.6,0.13104,9e-05,12.06406]
[1777891529666,39.56,78910.07,15.6,0.13104,9e-05,12.06406]
[1777891530084,39.56,78910.07,15.6,0.13104,9e-05,12.06406]
[1777891530152,39.57,78925.88,15.6,0.13255,0.0001,12.16207]
[1777891531482,39.57,78930.47,15.6,0.13299,0.0001,12.1905]
[1777891532158,39.56,78936.65,15.6,0.13353,0.0001,12.22353]
[1777891536428,39.56,78930.71,15.6,0.13295,0.0001,12.18594]
[1777891537143,39.56,78930.71,15.6,0.13295,0.0001,12.18594]
[1777891536668,39.56,78930.84,15.6,0.13296,0.0001,12.18651]
[1777891537897,39.56,78930.84,15.6,0.13296,0.0001,12.18651]
[1777891537947,39.56,78930.84,15.6,0.13296,0.0001,12.18651]
[1777891537966,39.56,78930.84,15.6,0.13296,0.0001,12.18651]
[1777891539109,39.56,78943.36,15.6,0.13416,0.0001,12.26398]
[1777891541219,39.56,78945.66,15.6,0.13438,0.0001,12.2781]
[1777891541582,39.56,78945.66,15.6,0.13438,0.0001,12.2781]
[1777891541799,39.56,78945.66,15.6,0.13438,0.0001,12.2781]
[1777891542209,39.56,78952.59,15.6,0.13505,0.0001,12.32103]
[1777891546144,39.56,78957.67,15.6,0.13553,0.0001,12.35205]
[1777891549144,39.56,78957.29,15.6,0.13549,0.0001,12.3491]
[1777891549182,39.56,78957.29,15.6,0.13549,0.0001,12.3491]
[1777891549366,39.56,78957.04,15.6,0.13546,0.0001,12.34735]
[1777891551811,39.56,78972.68,15.6,0.13697,0.0001,12.44412]
[1777891553672,39.55,78973.77,15.6,0.13707,0.0001,12.45022]
[1777891555314,39.55,78975.89,15.6,0.13726,0.0001,12.46272]
[1777891556759,39.55,78971.43,15.6,0.13682,0.0001,12.4346]
[1777891557229,39.55,78966.05,15.6,0.13629,0.0001,12.4008]
[1777891557636,39.55,78966.05,15.6,0.13629,0.0001,12.4008]
[1777891561187,39.55,78961.68,15.6,0.13585,0.0001,12.37279]
[1777891567272,39.54,78966.16,15.6,0.13626,0.0001,12.39887]
[1777891568535,39.54,78968.05,15.6,0.13644,0.0001,12.41033]
[1777891569305,39.54,78969.38,15.6,0.13657,0.0001,12.41829]
[1777891569880,39.54,78969.38,15.6,0.13657,0.0001,12.41829]
[1777891572274,39.54,78969.38,15.6,0.13655,0.0001,12.41733]
[1777891572313,39.54,78969.38,15.6,0.13655,0.0001,12.41733]
[1777891572561,39.54,78969.38,15.6,0.13655,0.0001,12.41733]
[1777891573014,39.54,78969.38,15.6,0.13655,0.0001,12.41733]
[1777891576154,39.54,78982.58,15.6,0.13782,0.0001,12.49843]
[1777891577035,39.54,78982.13,15.6,0.13777,0.0001,12.49518]
[1777891577096,39.54,78982.13,15.6,0.13777,0.0001,12.49518]
[1777891577111,39.54,78982.13,15.6,0.13777,0.0001,12.49518]
[1777891577172,39.54,78982.13,15.6,0.13777,0.0001,12.49518]
[1777891579040,39.53,78969.27,15.6,0.1365,0.0001,12.41391]
[1777891582074,39.53,78973.58,15.6,0.13691,0.0001,12.44042]
[1777891582443,39.53,78974.58,15.6,0.137,0.0001,12.44593]
[1777891582709,39.53,78974.58,15.6,0.137,0.0001,12.44593]
[1777891584296,39.53,78976.09,15.6,0.13713,0.0001,12.45461]
[1777891584348,39.53,78976.09,15.6,0.13713,0.0001,12.45461]
[1777891584585,39.53,78976.09,15.6,0.13713,0.0001,12.45461]
[1777891585023,39.53,78976.09,15.6,0.13713,0.0001,12.45461]
[1777891586979,39.53,78970.33,15.6,0.13656,0.0001,12.41804]
[1777891592056,39.52,78975.1,15.6,0.13695,0.0001,12.44065]
[1777891592994,39.52,78975.1,15.6,0.13695,0.0001,12.44065]
[1777891593462,39.52,78973.99,15.6,0.13683,0.0001,12.4334]
[1777891593743,39.52,78973.99,15.6,0.13683,0.0001,12.4334]
[1777891594508,39.52,78967.1,15.6,0.13616,0.0001,12.39018]
[1777891595237,39.52,78967.1,15.6,0.13616,0.0001,12.39018]
[1777891595260,39.52,78956.07,15.6,0.13508,0.0001,12.32131]
[1777891595319,39.52,78956.07,15.6,0.13508,0.0001,12.32131]
[1777891595320,39.52,78956.07,15.6,0.13508,0.0001,12.32131]
[1777891595322,39.52,78956.07,15.6,0.13508,0.0001,12.32131]
[1777891595553,39.52,78956.07,15.6,0.13508,0.0001,12.32131]
[1777891596083,39.52,78942.11,15.6,0.13372,0.0001,12.2339]
[1777891596465,39.52,78942.11,15.6,0.13372,0.0001,12.2339]
[1777891597135,39.52,78942.11,15.6,0.13372,0.0001,12.2339]
[1777891597483,39.52,78938.95,15.6,0.13341,0.0001,12.21373]
[1777891599013,39.51,78938.94,15.6,0.1334,0.0001,12.21315]
[1777891599135,39.51,78938.94,15.6,0.1334,0.0001,12.21315]
[1777891599176,39.51,78938.94,15.6,0.1334,0.0001,12.21315]
[1777891599250,39.51,78938.94,15.6,0.1334,0.0001,12.21315]
[1777891599261,39.51,78925.42,15.6,0.1321,0.0001,12.12878]
[1777891599310,39.51,78925.42,15.6,0.1321,0.0001,12.12878]
[1777891599739,39.51,78925.42,15.6,0.1321,0.0001,12.12878]
[1777891599832,39.51,78925.42,15.6,0.1321,0.0001,12.12878]
[1777891600200,39.51,78925.42,15.6,0.1321,0.0001,12.12878]
[1777891600863,39.51,78917.42,15.6,0.13133,0.0001,12.07882]
[1777891602099,39.51,78916.99,15.6,0.13128,0.0001,12.07583]
[1777891602130,39.51,78916.99,15.6,0.13128,0.0001,12.07583]
[1777891603570,39.51,78923.33,15.6,0.13188,0.0001,12.11446]
[1777891607700,39.51,78922.13,15.6,0.13174,0.0001,12.10553]
[1777891608770,39.51,78928.33,15.6,0.13232,0.0001,12.14361]
[1777891610450,39.5,78928.35,15.6,0.13231,0.0001,12.14291]
[1777891611431,39.5,78928.75,15.6,0.13234,0.0001,12.145]
[1777891611538,39.5,78928.75,15.6,0.13234,0.0001,12.145]
[1777891612196,39.5,78931.71,15.6,0.13263,0.0001,12.16323]
[1777891617231,39.5,78933.18,15.6,0.13275,0.0001,12.17159]
[1777891622301,39.5,78929.24,15.6,0.13237,0.0001,12.14662]
[1777891624185,39.5,78930.99,15.6,0.13253,0.0001,12.15725]
[1777891629315,39.5,78929.9,15.6,0.13242,0.0001,12.14973]
[1777891634486,39.49,78930.43,15.6,0.13246,0.0001,12.15257]
[1777891638352,39.49,78931.83,15.6,0.13259,0.0001,12.16091]
[1777891639664,39.49,78930.14,15.6,0.13242,0.0001,12.15018]
[1777891640308,39.49,78930.14,15.6,0.13242,0.0001,12.15018]
[1777891639668,39.49,78929.27,15.6,0.13234,0.0001,12.14468]
[1777891640731,39.49,78929.27,15.6,0.13234,0.0001,12.14468]
[1777891640763,39.49,78929.27,15.6,0.13234,0.0001,12.14468]
[1777891642050,39.49,78923.86,15.6,0.13181,0.0001,12.11071]
[1777891642130,39.49,78923.86,15.6,0.13181,0.0001,12.11071]
[1777891642185,39.49,78923.86,15.6,0.13181,0.0001,12.11071]
[1777891642581,39.49,78918.21,15.6,0.13127,0.0001,12.07542]
[1777891643712,39.49,78910.26,15.6,0.13051,9e-05,12.02598]
[1777891644915,39.49,78906.0,15.6,0.13011,9e-05,11.99962]
[1777891650462,39.49,78900.38,15.6,0.12956,9e-05,11.96371]
[1777891655497,39.49,78902.88,15.6,0.12974,9e-05,11.97329]
[1777891658286,39.49,78902.69,15.6,0.12972,9e-05,11.97194]
[1777891662855,39.48,78902.36,15.6,0.12967,9e-05,11.96897]
[1777891664497,39.48,78907.47,15.6,0.13015,9e-05,12.00002]
[1777891665378,39.48,78907.47,15.6,0.13015,9e-05,12.00002]
[1777891665876,39.48,78907.55,15.6,0.13016,9e-05,12.00051]
[1777891667416,39.48,78904.28,15.6,0.12984,9e-05,11.97984]
[1777891668012,39.48,78904.28,15.6,0.12984,9e-05,11.97984]
[1777891675424,39.48,78901.83,15.6,0.12959,9e-05,11.96317]
[1777891681683,39.47,78900.89,15.6,0.12948,9e-05,11.95607]
[1777891686726,39.47,78900.35,15.6,0.12941,9e-05,11.95181]
[1777891691761,39.47,78900.0,15.6,0.12936,9e-05,11.94873]
[1777891693338,39.47,78900.0,15.6,0.12936,9e-05,11.94873]
[1777891693409,39.47,78900.0,15.6,0.12936,9e-05,11.94873]
[1777891694782,39.47,78914.67,15.6,0.13074,9e-05,12.03897]
[1777891698390,39.47,78917.45,15.6,0.131,0.0001,12.05563]
[1777891699965,39.46,78917.7,15.6,0.13101,0.0001,12.05622]
[1777891701579,39.46,78922.66,15.6,0.13147,0.0001,12.08666]
[1777891704162,39.46,78929.84,15.6,0.13215,0.0001,12.13054]
[1777891704652,39.46,78932.88,15.6,0.13243,0.0001,12.1486]
[1777891704852,39.46,78937.85,15.6,0.1329,0.0001,12.17947]
[1777891709887,39.46,78947.0,15.6,0.13376,0.0001,12.23501]
[1777891710838,39.46,78947.0,15.6,0.13376,0.0001,12.23501]
[1777891710894,39.45,78947.37,15.6,0.13379,0.0001,12.23705]
[1777891711588,39.45,78947.37,15.6,0.13379,0.0001,12.23705]
[1777891712308,39.45,78947.37,15.6,0.13379,0.0001,12.23705]
[1777891712407,39.45,78947.32,15.6,0.13374,0.0001,12.23115]
[1777891714954,39.45,78948.03,15.6,0.1338,0.0001,12.23507]
[1777891717799,39.45,78950.9,15.6,0.13406,0.0001,12.25173]
[1777891717880,39.45,78950.9,15.6,0.13406,0.0001,12.25173]
[1777891718288,39.45,78950.9,15.6,0.13406,0.0001,12.25173]
[1777891718361,39.45,78961.23,15.6,0.13505,0.0001,12.31554]
[1777891718992,39.45,78961.23,15.6,0.13505,0.0001,12.31554]
[1777891719407,39.45,78973.95,15.6,0.13628,0.0001,12.39469]
[1777891719675,39.45,78973.95,15.6,0.13628,0.0001,12.39469]
[1777891721134,39.45,78977.63,15.6,0.13664,0.0001,12.41742]
[1777891721593,39.45,78979.68,15.6,0.13684,0.0001,12.42996]
[1777891725273,39.44,78985.2,15.6,0.13737,0.0001,12.46356]
[1777891726851,39.44,78988.6,15.6,0.13769,0.0001,12.48417]
[1777891727263,39.44,78988.6,15.6,0.13769,0.0001,12.48417]
[1777891729063,39.44,78997.13,15.6,0.13852,0.0001,12.53677]
[1777891731607,39.44,79005.38,15.6,0.13931,0.0001,12.58706]
[1777891733492,39.44,79003.63,15.6,0.13913,0.0001,12.5752]
[1777891733925,39.44,79003.63,15.6,0.13913,0.0001,12.5752]
[1777891734005,39.44,79003.63,15.6,0.13913,0.0001,12.5752]
[1777891734061,39.43,79011.81,15.6,0.13993,0.0001,12.62591]
[1777891734677,39.43,79011.81,15.6,0.13993,0.0001,12.62591]
[1777891735495,39.43,79014.32,15.6,0.14018,0.0001,12.64134]
[1777891735578,39.43,79014.32,15.6,0.14018,0.0001,12.64134]
[1777891736457,39.43,79015.25,15.6,0.14026,0.0001,12.64662]
[1777891739004,39.43,79006.46,15.6,0.13937,0.0001,12.59052]
[1777891739692,39.43,79001.07,15.6,0.13883,0.0001,12.55634]
[1777891739945,39.43,79001.07,15.6,0.13883,0.0001,12.55634]
[1777891740116,39.43,79001.07,15.6,0.13883,0.0001,12.55634]
[1777891740219,39.43,79001.07,15.6,0.13883,0.0001,12.55634]
[1777891740256,39.43,79001.07,15.6,0.13883,0.0001,12.55634]
[1777891740305,39.43,79010.94,15.6,0.1398,0.0001,12.61764]
[1777891740550,39.43,79010.94,15.6,0.1398,0.0001,12.61764]
[1777891740680,39.43,79010.94,15.6,0.1398,0.0001,12.61764]
[1777891740791,39.43,79010.94,15.6,0.1398,0.0001,12.61764]
[1777891741452,39.43,79021.05,15.6,0.1408,0.0001,12.68042]
[1777891741607,39.43,79021.05,15.6,0.1408,0.0001,12.68042]
[1777891742121,39.42,79024.88,15.6,0.14117,0.0001,12.70402]
[1777891743889,39.42,79024.79,15.6,0.14116,0.0001,12.70303]
[1777891748416,39.42,79047.7,15.6,0.14344,0.0001,12.84535]
[1777891748882,39.42,79047.7,15.6,0.14344,0.0001,12.84535]
[1777891748885,39.42,79047.7,15.6,0.14344,0.0001,12.84535]
[1777891749170,39.42,79053.44,15.6,0.14401,0.0001,12.88097]
[1777891749540,39.42,79053.44,15.6,0.14401,0.0001,12.88097]
[1777891749812,39.42,79053.44,15.6,0.14401,0.0001,12.88097]
[1777891749913,39.42,79053.44,15.6,0.14401,0.0001,12.88097]
[1777891749926,39.42,79053.44,15.6,0.14401,0.0001,12.88097]
[1777891750671,39.42,79049.06,15.6,0.14356,0.0001,12.85308]
[1777891750751,39.42,79049.06,15.6,0.14356,0.0001,12.85308]
[1777891751184,39.42,79036.73,15.6,0.14231,0.0001,12.77537]
[1777891752041,39.42,79036.73,15.6,0.14231,0.0001,12.77537]
[1777891752320,39.42,79036.73,15.6,0.14231,0.0001,12.77537]
[1777891752402,39.42,79033.93,15.6,0.14203,0.0001,12.75756]
[1777891753199,39.41,79024.77,15.6,0.1411,0.0001,12.69968]
[1777891754784,39.41,79021.25,15.6,0.14074,0.0001,12.67725]
[1777891755207,39.41,79021.25,15.6,0.14074,0.0001,12.67725]
[1777891755282,39.41,79021.25,15.6,0.14074,0.0001,12.67725]
[1777891756331,39.41,79022.71,15.6,0.14088,0.0001,12.68604]
[1777891762268,39.41,79022.26,15.6,0.1408,0.0001,12.68077]
[1777891763228,39.41,79022.26,15.6,0.1408,0.0001,12.68077]
[1777891767187,39.4,79026.71,15.6,0.14122,0.0001,12.70739]
[1777891772342,39.4,79026.18,15.6,0.14109,0.0001,12.69704]
[1777891775645,39.39,79027.39,15.6,0.14119,0.0001,12.70307]
[1777891776712,39.39,79028.41,15.6,0.14129,0.0001,12.70907]
[1777891778809,39.39,79042.29,15.6,0.14267,0.0001,12.79529]
[1777891778864,39.39,79042.29,15.6,0.14267,0.0001,12.79529]
[1777891780571,39.39,79051.41,15.6,0.14357,0.0001,12.85149]
[1777891788345,39.35,79050.84,15.6,0.14327,0.0001,12.83347]
[1777891791376,39.33,79057.03,15.6,0.14378,0.0001,12.86531]
[1777891791979,39.32,79057.48,15.6,0.14373,0.0001,12.8622]
[1777891794033,39.29,79061.07,15.6,0.1439,0.0001,12.8731]
[1777891795305,39.27,79061.16,15.6,0.14381,0.0001,12.86771]
[1777891795503,39.25,79060.39,15.6,0.14364,0.0001,12.857]
[1777891795704,39.25,79060.39,15.6,0.14364,0.0001,12.857]
[1777891796510,39.24,79054.63,15.6,0.14296,0.0001,12.81502]
[1777891800185,39.24,79055.95,15.6,0.14307,0.0001,12.82185]
[1777891800205,39.24,79055.95,15.6,0.14307,0.0001,12.82185]
[1777891800538,39.23,79060.4,15.6,0.14351,0.0001,12.84938]
[1777891803251,39.23,79063.91,15.6,0.14386,0.0001,12.87082]
[1777891803403,39.23,79063.56,15.6,0.14382,0.0001,12.86825]
[1777891805414,39.23,79060.36,15.6,0.14349,0.0001,12.84807]
[1777891805539,39.23,79060.36,15.6,0.14349,0.0001,12.84807]
[1777891806974,39.23,79056.64,15.6,0.14309,0.0001,12.8235]
[1777891810476,39.22,79054.78,15.6,0.14288,0.0001,12.81023]
[1777891814636,39.22,79044.78,15.6,0.14182,0.0001,12.74425]
[1777891819670,39.21,79038.59,15.6,0.14116,0.0001,12.70335]
[1777891824707,39.21,79034.96,15.6,0.14077,0.0001,12.67879]
[1777891829742,39.2,79037.13,15.6,0.14096,0.0001,12.69074]
[1777891834777,39.2,79039.18,15.6,0.14109,0.0001,12.69677]
[1777891839819,39.19,79035.93,15.6,0.14074,0.0001,12.67449]
[1777891844855,39.19,79033.79,15.6,0.14049,0.0001,12.65927]
[1777891849890,39.18,79038.73,15.6,0.14096,0.0001,12.68875]
[1777891854925,39.18,79040.18,15.6,0.14108,0.0001,12.69609]
[1777891859960,39.17,79038.84,15.6,0.14091,0.0001,12.68578]
[1777891864995,39.17,79036.71,15.6,0.14067,0.0001,12.67061]
[1777891870032,39.17,79038.61,15.6,0.14083,0.0001,12.6806]
[1777891875067,39.16,79050.99,15.6,0.14205,0.0001,12.75687]
[1777891880085,39.16,79057.92,15.6,0.14272,0.0001,12.79885]
[1777891880141,39.16,79057.92,15.6,0.14272,0.0001,12.79885]
[1777891880611,39.16,79057.92,15.6,0.14272,0.0001,12.79885]
[1777891883024,39.15,79069.14,15.6,0.14384,0.0001,12.86818]
[1777891883467,39.15,79069.14,15.6,0.14384,0.0001,12.86818]
[1777891885562,39.15,79068.36,15.6,0.14374,0.0001,12.86213]
[1777891885570,39.15,79068.36,15.6,0.14374,0.0001,12.86213]
[1777891889324,39.14,79070.69,15.6,0.14394,0.0001,12.87458]
[1777891889399,39.14,79073.66,15.6,0.14423,0.0001,12.89278]
[1777891891096,39.14,79073.33,15.6,0.14419,0.0001,12.89034]
[1777891891128,39.14,79073.33,15.6,0.14419,0.0001,12.89034]
[1777891891173,39.14,79073.33,15.6,0.14419,0.0001,12.89034]
[1777891891182,39.14,79067.51,15.6,0.14355,0.0001,12.84807]
[1777891892079,39.14,79067.51,15.6,0.14355,0.0001,12.84807]
[1777891896256,39.14,79061.69,15.6,0.14294,0.0001,12.81024]
[1777891896816,39.14,79065.39,15.6,0.14331,0.0001,12.83338]
[1777891899271,39.13,79067.12,15.6,0.14348,0.0001,12.84377]
[1777891900308,39.13,79067.15,15.6,0.14348,0.0001,12.84367]
[1777891900409,39.13,79065.69,15.6,0.14332,0.0001,12.83416]
[1777891906288,39.13,79067.66,15.6,0.14352,0.0001,12.84638]
[1777891911631,39.13,79066.12,15.6,0.14336,0.0001,12.83646]
[1777891912938,39.13,79063.74,15.6,0.14312,0.0001,12.82133]
[1777891912950,39.13,79063.74,15.6,0.14312,0.0001,12.82133]
[1777891913053,39.13,79063.74,15.6,0.14312,0.0001,12.82133]
[1777891913603,39.13,79074.44,15.6,0.14421,0.0001,12.88894]
[1777891913813,39.13,79074.44,15.6,0.14421,0.0001,12.88894]
[1777891913877,39.13,79074.44,15.6,0.14421,0.0001,12.88894]
[1777891914872,39.13,79080.3,15.6,0.14481,0.0001,12.92589]
[1777891914992,39.13,79080.3,15.6,0.14481,0.0001,12.92589]
[1777891915989,39.13,79073.12,15.6,0.14407,0.0001,12.88054]
[1777891918344,39.13,79073.22,15.6,0.14408,0.0001,12.88097]
[1777891919959,39.13,79066.4,15.6,0.14338,0.0001,12.8377]
[1777891920392,39.13,79050.93,15.6,0.14181,0.0001,12.73995]
[1777891920841,39.13,79050.93,15.6,0.14181,0.0001,12.73995]
[1777891921285,39.13,79050.93,15.6,0.14181,0.0001,12.73995]
[1777891922165,39.13,79046.8,15.6,0.14139,0.0001,12.71375]
[1777891923486,39.13,79041.3,15.6,0.14083,0.0001,12.67895]
[1777891925014,39.13,79031.53,15.6,0.13985,0.0001,12.6173]
[1777891925039,39.13,79031.53,15.6,0.13985,0.0001,12.6173]
[1777891930114,39.13,79027.74,15.6,0.13948,0.0001,12.59362]
[1777891930127,39.13,79027.74,15.6,0.13948,0.0001,12.59362]
[1777891930462,39.13,79024.76,15.6,0.13918,0.0001,12.5749]
[1777891935496,39.13,79021.77,15.6,0.13889,0.0001,12.55634]
[1777891940532,39.13,79021.94,15.6,0.13891,0.0001,12.55768]
[1777891945617,39.13,79022.33,15.6,0.13895,0.0001,12.56032]
[1777891947711,39.13,79021.49,15.6,0.13887,0.0001,12.55519]
[1777891948767,39.13,79021.69,15.6,0.13889,0.0001,12.55651]
[1777891948869,39.13,79021.69,15.6,0.13889,0.0001,12.55651]
[1777891950064,39.13,79020.58,15.6,0.13878,0.0001,12.54958]
[1777891953584,39.13,79014.92,15.6,0.13817,0.0001,12.50871]
[1777891958658,39.13,79018.0,15.6,0.13848,0.0001,12.52852]
[1777891963693,39.14,79017.98,15.6,0.13849,0.0001,12.5289]
[1777891967569,39.14,79018.6,15.6,0.13855,0.0001,12.53311]
[1777891969315,39.14,79017.68,15.6,0.13846,0.0001,12.52741]
[1777891974770,39.14,79027.45,15.6,0.13944,0.0001,12.58893]
[1777891980496,39.14,79027.63,15.6,0.13946,0.0001,12.59013]
[1777891985847,39.14,79024.01,15.6,0.1391,0.0001,12.56725]
[1777891986808,39.14,79024.01,15.6,0.1391,0.0001,12.56725]
[1777891987403,39.14,79024.01,15.6,0.1391,0.0001,12.56725]
[1777891994047,39.14,79021.76,15.6,0.13887,0.0001,12.55329]
[1777892000952,39.14,79022.92,15.6,0.139,0.0001,12.56108]
[1777892006449,39.14,79028.02,15.6,0.13951,0.0001,12.59332]
[1777892008399,39.14,79029.19,15.6,0.13963,0.0001,12.60069]
[1777892008428,39.14,79029.19,15.6,0.13963,0.0001,12.60069]
[1777892010429,39.14,79028.88,15.6,0.13959,0.0001,12.59852]
[1777892011573,39.14,79028.5,15.6,0.13955,0.0001,12.59593]
[1777892016549,39.13,79019.31,15.6,0.13857,0.0001,12.53183]
[1777892017122,39.13,79019.31,15.6,0.13857,0.0001,12.53183]
[1777892023114,39.13,79019.72,15.6,0.1386,0.0001,12.53384]
[1777892027245,39.13,79019.05,15.6,0.13853,0.0001,12.52916]
[1777892028340,39.13,79015.26,15.6,0.13815,0.0001,12.50509]
[1777892029072,39.13,79018.13,15.6,0.13843,0.0001,12.52308]
[1777892034186,39.13,79020.42,15.6,0.13865,0.0001,12.53683]
[1777892039221,39.13,79017.38,15.6,0.13834,0.0001,12.5171]
[1777892043465,39.13,79017.82,15.6,0.13837,0.0001,12.51957]
[1777892049297,39.13,79021.88,15.6,0.13876,0.0001,12.54427]
[1777892054330,39.12,79021.81,15.6,0.13875,0.0001,12.54332]
[1777892056555,39.12,79020.12,15.6,0.13858,0.0001,12.53241]
[1777892062388,39.12,79018.77,15.6,0.13843,0.0001,12.52308]
[1777892067423,39.12,79016.75,15.6,0.13822,0.0001,12.50977]
[1777892072458,39.12,79015.34,15.6,0.13803,0.0001,12.49533]
[1777892073974,39.12,79013.28,15.6,0.13782,0.0001,12.48227]
[1777892079507,39.12,79010.26,15.6,0.13751,0.0001,12.46296]
[1777892082687,39.12,79007.58,15.6,0.13725,0.0001,12.44602]
[1777892082747,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083097,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083105,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083120,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083432,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083596,39.12,78996.3,15.6,0.13613,0.0001,12.37506]
[1777892083653,39.12,78968.6,15.6,0.13342,0.0001,12.20126]
[1777892084132,39.12,78968.6,15.6,0.13342,0.0001,12.20126]
[1777892084733,39.12,78968.6,15.6,0.13342,0.0001,12.20126]
[1777892084753,39.12,78952.55,15.6,0.13187,0.0001,12.10055]
[1777892087855,39.11,78950.15,15.6,0.13162,0.0001,12.0846]
[1777892089105,39.11,78949.77,15.6,0.13158,0.0001,12.08194]
[1777892089107,39.11,78949.77,15.6,0.13158,0.0001,12.08194]
[1777892089119,39.11,78949.77,15.6,0.13158,0.0001,12.08194]
[1777892089329,39.11,78949.77,15.6,0.13158,0.0001,12.08194]
[1777892089350,39.11,78949.77,15.6,0.13158,0.0001,12.08194]
[1777892090206,39.11,78945.38,15.6,0.13115,0.0001,12.0542]
[1777892090313,39.11,78945.38,15.6,0.13115,0.0001,12.0542]
[1777892090744,39.11,78945.38,15.6,0.13115,0.0001,12.0542]
[1777892090711,39.11,78934.97,15.6,0.13015,0.0001,11.98891]
[1777892091288,39.11,78934.97,15.6,0.13015,0.0001,11.98891]
[1777892092129,39.11,78933.41,15.6,0.13,0.0001,11.97903]
[1777892092189,39.11,78933.41,15.6,0.13,0.0001,11.97903]
[1777892092505,39.11,78933.41,15.6,0.13,0.0001,11.97903]
[1777892093680,39.11,78932.98,15.6,0.12996,0.0001,11.97623]
[1777892099661,39.11,78925.32,15.6,0.12922,0.0001,11.92809]
[1777892102693,39.11,78919.52,15.6,0.12867,9e-05,11.89191]
[1777892102715,39.11,78919.52,15.6,0.12867,9e-05,11.89191]
[1777892103332,39.11,78918.65,15.6,0.12859,9e-05,11.88654]
[1777892104479,39.11,78917.73,15.6,0.1285,9e-05,11.88086]
[1777892108457,39.11,78932.7,15.6,0.12993,0.0001,11.97437]
[1777892110739,39.11,78915.34,15.6,0.12828,9e-05,11.86602]
[1777892114091,39.11,78923.47,15.6,0.12905,0.0001,11.91704]
[1777892119802,39.11,78925.51,15.6,0.12925,0.0001,11.92996]
[1777892124836,39.11,78925.3,15.6,0.12923,0.0001,11.92876]
[1777892129872,39.11,78923.54,15.6,0.12907,0.0001,11.91808]
[1777892132016,39.11,78933.04,15.6,0.12993,0.0001,11.97233]
[1777892132034,39.11,78933.04,15.6,0.12993,0.0001,11.97233]
[1777892132099,39.11,78933.04,15.6,0.12993,0.0001,11.97233]
[1777892132175,39.11,78933.04,15.6,0.12993,0.0001,11.97233]
[1777892132893,39.11,78942.25,15.6,0.13081,0.0001,12.02984]
[1777892133145,39.11,78942.25,15.6,0.13081,0.0001,12.02984]
[1777892133263,39.11,78942.25,15.6,0.13081,0.0001,12.02984]
[1777892133336,39.11,78942.25,15.6,0.13081,0.0001,12.02979]
[1777892135218,39.11,78946.22,15.6,0.13119,0.0001,12.05473]
[1777892136528,39.11,78948.06,15.6,0.13137,0.0001,12.06623]
[1777892137046,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137061,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137098,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137133,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137723,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137794,39.11,78950.09,15.6,0.13157,0.0001,12.07934]
[1777892137891,39.12,78929.4,15.6,0.12959,0.0001,11.95026]
[1777892138201,39.12,78929.4,15.6,0.12959,0.0001,11.95026]
[1777892138212,39.12,78929.4,15.6,0.12959,0.0001,11.95026]
[1777892138746,39.12,78909.57,15.6,0.12772,9e-05,11.82683]
[1777892141400,39.12,78901.36,15.6,0.12695,9e-05,11.7762]
[1777892141405,39.12,78901.36,15.6,0.12695,9e-05,11.7762]
[1777892141428,39.12,78901.36,15.6,0.12695,9e-05,11.7762]
[1777892141475,39.12,78901.36,15.6,0.12695,9e-05,11.7762]
[1777892142964,39.12,78899.25,15.6,0.12676,9e-05,11.76332]
[1777892146515,39.12,78898.53,15.6,0.1267,9e-05,11.75958]
[1777892147028,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892147656,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892147686,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892147712,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892147722,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892147739,39.12,78898.26,15.6,0.12668,9e-05,11.75837]
[1777892148004,39.12,78897.81,15.6,0.12664,9e-05,11.7558]
[1777892148028,39.12,78897.81,15.6,0.12664,9e-05,11.7558]
[1777892148190,39.12,78897.81,15.6,0.12664,9e-05,11.7558]
[1777892148268,39.12,78897.81,15.6,0.12664,9e-05,11.7558]
[1777892148853,39.12,78897.81,15.6,0.12664,9e-05,11.7558]
[1777892148859,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149120,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149472,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149475,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149637,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149653,39.12,78887.19,15.6,0.12565,9e-05,11.68988]
[1777892149710,39.12,78880.49,15.6,0.12503,9e-05,11.6487]
[1777892150544,39.12,78880.49,15.6,0.12503,9e-05,11.6487]
[1777892150549,39.12,78880.49,15.6,0.12503,9e-05,11.6487]
[1777892152931,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892152970,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892152984,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892153005,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892153012,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892153062,39.12,78889.75,15.6,0.1259,9e-05,11.70624]
[1777892153161,39.12,78887.05,15.6,0.12564,9e-05,11.68948]
[1777892153785,39.12,78884.22,15.6,0.12538,9e-05,11.67229]
[1777892158039,39.13,78888.54,15.6,0.1258,9e-05,11.69995]
[1777892159756,39.13,78891.66,15.6,0.1261,9e-05,11.71959]
[1777892162069,39.13,78896.17,15.6,0.12653,9e-05,11.74842]
[1777892162844,39.13,78896.17,15.6,0.12653,9e-05,11.74842]
[1777892168903,39.13,78889.36,15.6,0.12591,9e-05,11.70718]
[1777892169554,39.13,78888.44,15.6,0.12583,9e-05,11.70198]
[1777892175196,39.14,78892.06,15.6,0.12619,9e-05,11.7259]
[1777892177305,39.14,78893.01,15.6,0.12629,9e-05,11.73202]
[1777892182272,39.14,78889.3,15.6,0.12596,9e-05,11.71008]
[1777892182461,39.14,78889.3,15.6,0.12596,9e-05,11.71008]
[1777892182756,39.14,78889.3,15.6,0.12596,9e-05,11.71008]
[1777892182789,39.14,78889.3,15.6,0.12596,9e-05,11.71008]
[1777892183107,39.14,78887.89,15.6,0.12583,9e-05,11.70178]
[1777892183814,39.14,78887.89,15.6,0.12583,9e-05,11.70178]
[1777892183841,39.14,78878.1,15.6,0.12491,9e-05,11.64082]
[1777892183960,39.14,78878.1,15.6,0.12491,9e-05,11.64082]
[1777892185294,39.14,78869.91,15.6,0.12415,9e-05,11.58988]
[1777892185661,39.14,78869.91,15.6,0.12415,9e-05,11.58988]
[1777892185727,39.14,78869.91,15.6,0.12415,9e-05,11.58988]
[1777892185775,39.14,78867.28,15.6,0.12391,9e-05,11.57347]
[1777892186277,39.14,78867.28,15.6,0.12391,9e-05,11.57347]
[1777892186376,39.14,78878.54,15.6,0.12495,9e-05,11.64339]
[1777892187157,39.14,78878.54,15.6,0.12495,9e-05,11.64339]
[1777892187464,39.14,78878.54,15.6,0.12495,9e-05,11.64339]
[1777892187568,39.14,78878.54,15.6,0.12495,9e-05,11.64339]
[1777892188874,39.14,78885.36,15.6,0.12559,9e-05,11.68577]
[1777892189715,39.14,78889.36,15.6,0.12597,9e-05,11.71087]
[1777892189751,39.14,78884.49,15.6,0.12552,9e-05,11.68089]
[1777892195336,39.14,78880.73,15.6,0.12512,9e-05,11.65267]
[1777892196300,39.14,78880.73,15.6,0.12512,9e-05,11.65267]
[1777892198247,39.14,78879.37,15.6,0.125,9e-05,11.64435]
[1777892198999,39.14,78878.74,15.6,0.12494,9e-05,11.64051]
[1777892202425,39.14,78877.65,15.6,0.12484,9e-05,11.6339]
[1777892202428,39.14,78877.65,15.6,0.12484,9e-05,11.6339]
[1777892202431,39.14,78871.41,15.6,0.12426,9e-05,11.59529]
[1777892203876,39.14,78871.41,15.6,0.12426,9e-05,11.59529]
[1777892205314,39.14,78862.86,15.6,0.12347,9e-05,11.54212]
[1777892206201,39.14,78858.37,15.6,0.12306,9e-05,11.5143]
[1777892206205,39.14,78858.37,15.6,0.12306,9e-05,11.5143]
[1777892210818,39.14,78851.29,15.6,0.12241,9e-05,11.47066]
[1777892211020,39.14,78851.64,15.6,0.12244,9e-05,11.47286]
[1777892211025,39.14,78851.64,15.6,0.12244,9e-05,11.47286]
[1777892213569,39.14,78849.66,15.6,0.12226,9e-05,11.46073]
[1777892217136,39.14,78849.83,15.6,0.12228,9e-05,11.46202]
[1777892217492,39.14,78857.33,15.6,0.12297,9e-05,11.50843]
[1777892219895,39.14,78858.75,15.6,0.1231,9e-05,11.51723]
[1777892220513,39.14,78856.83,15.6,0.12292,9e-05,11.50538]
[1777892221459,39.14,78856.83,15.6,0.12292,9e-05,11.50538]
[1777892221544,39.14,78856.83,15.6,0.12292,9e-05,11.50538]
[1777892221782,39.14,78856.83,15.6,0.12292,9e-05,11.50538]
[1777892221872,39.14,78859.73,15.6,0.12319,9e-05,11.52329]
[1777892222225,39.14,78859.73,15.6,0.12319,9e-05,11.52329]
[1777892224310,39.14,78863.8,15.6,0.12357,9e-05,11.54847]
[1777892225012,39.14,78867.52,15.6,0.12391,9e-05,11.57146]
[1777892225017,39.14,78867.52,15.6,0.12391,9e-05,11.57146]
[1777892225549,39.14,78856.91,15.6,0.12293,9e-05,11.50577]
[1777892226036,39.14,78856.91,15.6,0.12293,9e-05,11.50577]
[1777892226045,39.14,78856.91,15.6,0.12293,9e-05,11.50577]
[1777892226510,39.14,78856.91,15.6,0.12293,9e-05,11.50577]
[1777892227712,39.14,78853.53,15.6,0.12262,9e-05,11.48489]
[1777892227909,39.14,78853.53,15.6,0.12262,9e-05,11.48489]
[1777892228045,39.14,78851.07,15.6,0.12239,9e-05,11.46973]
[1777892228842,39.14,78851.07,15.6,0.12239,9e-05,11.46973]
[1777892232838,39.14,78848.48,15.6,0.12216,9e-05,11.45402]
[1777892234969,39.14,78842.74,15.6,0.12164,9e-05,11.41879]
[1777892234976,39.14,78842.74,15.6,0.12164,9e-05,11.41879]
[1777892235086,39.14,78842.66,15.6,0.12163,9e-05,11.41841]
[1777892235151,39.14,78842.66,15.6,0.12163,9e-05,11.41841]
[1777892235317,39.14,78842.66,15.6,0.12163,9e-05,11.41841]
[1777892243675,39.15,78840.64,15.6,0.12146,9e-05,11.40699]
[1777892245080,39.15,78844.37,15.6,0.12181,9e-05,11.43012]
[1777892248399,39.15,78849.51,15.6,0.12228,9e-05,11.46216]
[1777892248400,39.15,78849.51,15.6,0.12228,9e-05,11.46216]
[1777892248829,39.15,78849.51,15.6,0.12228,9e-05,11.46216]
[1777892248830,39.15,78851.75,15.6,0.12249,9e-05,11.47605]
[1777892250396,39.15,78854.57,15.6,0.12275,9e-05,11.49354]
[1777892250649,39.15,78854.57,15.6,0.12275,9e-05,11.49354]
[1777892255085,39.15,78864.37,15.6,0.12361,9e-05,11.54965]
[1777892258870,39.15,78863.73,15.6,0.12356,9e-05,11.54617]
[1777892264822,39.15,78864.78,15.6,0.12366,9e-05,11.55265]
[1777892269830,39.15,78865.76,15.6,0.12375,9e-05,11.55852]
[1777892270345,39.15,78872.83,15.6,0.1244,9e-05,11.60221]
[1777892270352,39.15,78872.83,15.6,0.1244,9e-05,11.60221]
[1777892270753,39.15,78872.83,15.6,0.1244,9e-05,11.60221]
[1777892271427,39.15,78880.86,15.6,0.12514,9e-05,11.65183]
[1777892272863,39.15,78883.6,15.6,0.1254,9e-05,11.66905]
[1777892276970,39.15,78885.6,15.6,0.1256,9e-05,11.68225]
[1777892277453,39.15,78886.72,15.6,0.12571,9e-05,11.68939]
[1777892282948,39.15,78887.81,15.6,0.12583,9e-05,11.69719]
[1777892285715,39.16,78888.58,15.6,0.1259,9e-05,11.70231]
[1777892285824,39.16,78888.58,15.6,0.1259,9e-05,11.70231]
[1777892289813,39.16,78890.71,15.6,0.12611,9e-05,11.71614]
[1777892295033,39.16,78889.4,15.6,0.12599,9e-05,11.70808]
[1777892296170,39.16,78889.67,15.6,0.12602,9e-05,11.70975]
[1777892302082,39.16,78888.56,15.6,0.12591,9e-05,11.70281]
[1777892307117,39.16,78889.27,15.6,0.12598,9e-05,11.70722]
[1777892308957,39.16,78889.27,15.6,0.12598,9e-05,11.70722]
[1777892309131,39.16,78878.87,15.6,0.12501,9e-05,11.64275]
[1777892312125,39.16,78875.5,15.6,0.12464,9e-05,11.61641]
[1777892312241,39.16,78875.5,15.6,0.12464,9e-05,11.61641]
[1777892312339,39.16,78875.5,15.6,0.12464,9e-05,11.61641]
[1777892312425,39.16,78875.5,15.6,0.12464,9e-05,11.61641]
[1777892313418,39.16,78901.06,15.6,0.12704,9e-05,11.77518]
[1777892317195,39.16,78913.65,15.6,0.12822,9e-05,11.85356]
[1777892319817,39.16,78913.21,15.6,0.12818,9e-05,11.85078]
[1777892322850,39.16,78926.31,15.6,0.12942,0.0001,11.93198]
[1777892323787,39.16,78926.31,15.6,0.12942,0.0001,11.93198]
[1777892324053,39.16,78926.31,15.6,0.12942,0.0001,11.93198]
[1777892324058,39.16,78927.73,15.6,0.12955,0.0001,11.94069]
[1777892324757,39.16,78927.73,15.6,0.12955,0.0001,11.94069]
[1777892324878,39.16,78927.73,15.6,0.12955,0.0001,11.94069]
[1777892325520,39.16,78935.89,15.6,0.13033,0.0001,11.99145]
[1777892325625,39.16,78935.89,15.6,0.13033,0.0001,11.99145]
[1777892325680,39.16,78940.01,15.6,0.13072,0.0001,12.01699]
[1777892326536,39.16,78940.01,15.6,0.13072,0.0001,12.01699]
[1777892326542,39.16,78940.01,15.6,0.13072,0.0001,12.01699]
[1777892326830,39.16,78945.77,15.6,0.13128,0.0001,12.05309]
[1777892328272,39.16,78931.73,15.6,0.12993,0.0001,11.96535]
[1777892330374,39.15,78932.58,15.6,0.13001,0.0001,11.9706]
[1777892336328,39.15,78935.35,15.6,0.13027,0.0001,11.98748]
[1777892338081,39.15,78935.35,15.6,0.13027,0.0001,11.98748]
[1777892340354,39.15,78936.93,15.6,0.13042,0.0001,11.99716]
[1777892342605,39.15,78948.43,15.6,0.13152,0.0001,12.06894]
[1777892342903,39.15,78948.43,15.6,0.13152,0.0001,12.06894]
[1777892342964,39.15,78948.43,15.6,0.13152,0.0001,12.06894]
[1777892349427,39.15,78938.04,15.6,0.13051,0.0001,12.00334]
[1777892354462,39.15,78937.91,15.6,0.13049,0.0001,12.00219]
[1777892356476,39.15,78947.09,15.6,0.13137,0.0001,12.05937]
[1777892359468,39.15,78951.7,15.6,0.13181,0.0001,12.0879]
[1777892360446,39.15,78952.54,15.6,0.13189,0.0001,12.09298]
[1777892365539,39.15,78953.05,15.6,0.13191,0.0001,12.09463]
[1777892370574,39.14,78956.8,15.6,0.13226,0.0001,12.11679]
[1777892371914,39.14,78956.8,15.6,0.13226,0.0001,12.11679]
[1777892372010,39.14,78956.3,15.6,0.13216,0.0001,12.10831]
[1777892372202,39.14,78956.3,15.6,0.13216,0.0001,12.10831]
[1777892372588,39.14,78946.48,15.6,0.13121,0.0001,12.04664]
[1777892377177,39.14,78936.7,15.6,0.13026,0.0001,11.98497]
[1777892382658,39.14,78936.71,15.6,0.13025,0.0001,11.98443]
[1777892385706,39.14,78936.31,15.6,0.13021,0.0001,11.98173]
[1777892391721,39.14,78938.77,15.6,0.13043,0.0001,11.99629]
[1777892392387,39.14,78938.77,15.6,0.13043,0.0001,11.99629]
[1777892393319,39.13,78932.57,15.6,0.12984,0.0001,11.95748]
[1777892398770,39.13,78931.34,15.6,0.12972,0.0001,11.94952]
[1777892400653,39.13,78930.09,15.6,0.1296,0.0001,11.94168]
[1777892402798,39.13,78917.89,15.6,0.12844,9e-05,11.86559]
[1777892403918,39.13,78917.89,15.6,0.12844,9e-05,11.86559]
[1777892410029,39.14,78916.32,15.6,0.12829,9e-05,11.85629]
[1777892410854,39.14,78928.4,15.6,0.12944,0.0001,11.93173]
[1777892411270,39.14,78928.4,15.6,0.12944,0.0001,11.93173]
[1777892414653,39.14,78930.97,15.6,0.12969,0.0001,11.94766]
[1777892416080,39.14,78926.73,15.6,0.12928,0.0001,11.92118]
[1777892421604,39.14,78924.12,15.6,0.12904,0.0001,11.90512]
[1777892427104,39.14,78931.34,15.6,0.12973,0.0001,11.95022]
[1777892428839,39.14,78923.72,15.6,0.129,0.0001,11.90266]
[1777892434079,39.14,78922.59,15.6,0.12885,9e-05,11.89073]
[1777892435732,39.14,78921.01,15.6,0.1287,9e-05,11.88097]
[1777892438397,39.14,78921.84,15.6,0.12878,9e-05,11.88628]
[1777892439974,39.14,78929.17,15.6,0.12948,0.0001,11.93201]
[1777892440341,39.14,78937.88,15.6,0.13031,0.0001,11.98632]
[1777892440376,39.14,78937.88,15.6,0.13031,0.0001,11.98632]
[1777892440524,39.14,78937.88,15.6,0.13031,0.0001,11.98632]
[1777892440577,39.14,78937.88,15.6,0.13031,0.0001,11.98632]
[1777892441185,39.14,78947.25,15.6,0.13121,0.0001,12.04473]
[1777892442168,39.14,78947.25,15.6,0.13121,0.0001,12.04473]
[1777892448116,39.13,78956.52,15.6,0.13208,0.0001,12.10087]
[1777892448309,39.13,78956.52,15.6,0.13208,0.0001,12.10087]
[1777892448768,39.13,78956.52,15.6,0.13208,0.0001,12.10087]
[1777892449123,39.13,78960.88,15.6,0.13249,0.0001,12.12788]
[1777892449341,39.13,78960.88,15.6,0.13249,0.0001,12.12788]
[1777892455166,39.13,78960.39,15.6,0.13242,0.0001,12.12318]
[1777892459370,39.12,78961.22,15.6,0.13248,0.0001,12.12728]
[1777892462526,39.12,78968.45,15.6,0.13317,0.0001,12.17165]
[1777892462600,39.12,78968.45,15.6,0.13317,0.0001,12.17165]
[1777892462798,39.12,78968.45,15.6,0.13317,0.0001,12.17165]
[1777892462801,39.12,78968.45,15.6,0.13317,0.0001,12.17165]
[1777892463051,39.12,78968.45,15.6,0.13317,0.0001,12.17165]
[1777892463225,39.12,78989.23,15.6,0.13519,0.0001,12.30164]
[1777892463536,39.12,78989.23,15.6,0.13519,0.0001,12.30164]
[1777892463571,39.12,78989.23,15.6,0.13519,0.0001,12.30164]
[1777892466263,39.12,78999.63,15.6,0.1362,0.0001,12.36601]
[1777892466841,39.12,78999.63,15.6,0.1362,0.0001,12.36601]
[1777892468128,39.12,79000.12,15.6,0.13624,0.0001,12.36873]
[1777892468194,39.12,79000.12,15.6,0.13624,0.0001,12.36873]
[1777892469876,39.12,79007.37,15.6,0.13695,0.0001,12.414]
[1777892470414,39.12,79007.37,15.6,0.13695,0.0001,12.4138]
[1777892470853,39.12,79007.37,15.6,0.13695,0.0001,12.4138]
[1777892472612,39.12,79009.53,15.6,0.13716,0.0001,12.42716]
[1777892472772,39.12,79009.53,15.6,0.13716,0.0001,12.42716]
[1777892472823,39.12,79009.53,15.6,0.13716,0.0001,12.42716]
[1777892473159,39.12,79009.53,15.6,0.13716,0.0001,12.42716]
[1777892473239,39.12,79009.53,15.6,0.13716,0.0001,12.42716]
[1777892478997,39.11,79005.58,15.6,0.13675,0.0001,12.40119]
[1777892479683,39.11,79005.63,15.6,0.13675,0.0001,12.40111]
[1777892479884,39.11,79005.63,15.6,0.13675,0.0001,12.40111]
[1777892480004,39.11,79005.63,15.6,0.13675,0.0001,12.40111]
[1777892480947,39.11,79003.62,15.6,0.13655,0.0001,12.38828]
[1777892481033,39.11,78998.47,15.6,0.13604,0.0001,12.35571]
[1777892486305,39.11,78999.56,15.6,0.13612,0.0001,12.36106]
[1777892487429,39.11,79001.69,15.6,0.13632,0.0001,12.37399]
[1777892489707,39.1,79002.93,15.6,0.13643,0.0001,12.38084]
[1777892489816,39.1,79002.93,15.6,0.13643,0.0001,12.38084]
[1777892489877,39.1,79002.93,15.6,0.13643,0.0001,12.38084]
[1777892489884,39.1,79002.93,15.6,0.13643,0.0001,12.38084]
[1777892490567,39.1,79005.36,15.6,0.13666,0.0001,12.39514]
[1777892490772,39.1,79005.36,15.6,0.13666,0.0001,12.39514]
[1777892490811,39.1,79025.02,15.6,0.1386,0.0001,12.51831]
[1777892491634,39.1,79025.02,15.6,0.1386,0.0001,12.51831]
[1777892491683,39.1,79025.02,15.6,0.1386,0.0001,12.51831]
[1777892491954,39.1,79025.02,15.6,0.1386,0.0001,12.51831]
[1777892492827,39.1,79030.39,15.6,0.13908,0.0001,12.54662]
[1777892493663,39.1,79022.91,15.6,0.13833,0.0001,12.49913]
[1777892493962,39.1,79022.91,15.6,0.13833,0.0001,12.49913]
[1777892494144,39.1,79010.36,15.6,0.13708,0.0001,12.41986]
[1777892495999,39.1,79011.87,15.6,0.13723,0.0001,12.42936]
[1777892496074,39.09,79011.27,15.6,0.13715,0.0001,12.4246]
[1777892500205,39.09,79012.57,15.6,0.13727,0.0001,12.43202]
[1777892503767,39.09,79017.0,15.6,0.13769,0.0001,12.45879]
[1777892503785,39.09,79017.0,15.6,0.13769,0.0001,12.45879]
[1777892503827,39.09,79017.0,15.6,0.13769,0.0001,12.45879]
[1777892504149,39.09,79015.67,15.6,0.13755,0.0001,12.45014]
[1777892504698,39.09,79015.67,15.6,0.13755,0.0001,12.45014]
[1777892504759,39.09,79015.67,15.6,0.13755,0.0001,12.45014]
[1777892505895,39.09,79007.22,15.6,0.13671,0.0001,12.39627]
[1777892506625,39.09,79005.1,15.6,0.13649,0.0001,12.38228]
[1777892507622,39.09,79004.67,15.6,0.13644,0.0001,12.37958]
[1777892508120,39.09,79004.67,15.6,0.13644,0.0001,12.37958]
[1777892508328,39.08,79006.8,15.6,0.13664,0.0001,12.39213]
[1777892508985,39.08,79006.8,15.6,0.13664,0.0001,12.39213]
[1777892510103,39.08,79005.76,15.6,0.13653,0.0001,12.38493]
[1777892515025,39.08,78992.62,15.6,0.13519,0.0001,12.29998]
[1777892515026,39.08,78992.62,15.6,0.13519,0.0001,12.29998]
[1777892515126,39.07,78994.47,15.6,0.13536,0.0001,12.31054]
[1777892516059,39.07,78994.47,15.6,0.13536,0.0001,12.31054]
[1777892516090,39.07,78994.03,15.6,0.13531,0.0001,12.30718]
[1777892519760,39.07,78989.81,15.6,0.13487,0.0001,12.27958]
[1777892525668,39.06,78986.74,15.6,0.13452,0.0001,12.25674]
[1777892530359,39.05,78991.67,15.6,0.13496,0.0001,12.2852]
[1777892531644,39.05,78994.76,15.6,0.13526,0.0001,12.30463]
[1777892532593,39.05,78995.96,15.6,0.13537,0.0001,12.31165]
[1777892535739,39.05,79011.88,15.6,0.13692,0.0001,12.40998]
[1777892536778,39.05,79011.88,15.6,0.13692,0.0001,12.40998]
[1777892537270,39.05,79011.88,15.6,0.13692,0.0001,12.40998]
[1777892537292,39.05,79011.88,15.6,0.13692,0.0001,12.40998]
[1777892539175,39.04,79022.44,15.6,0.13795,0.0001,12.47566]
[1777892543103,39.04,79019.24,15.6,0.13759,0.0001,12.45277]
[1777892545170,39.04,79017.19,15.6,0.13737,0.0001,12.43883]
[1777892545926,39.03,79017.75,15.6,0.13742,0.0001,12.44188]
[1777892546675,39.03,79020.22,15.6,0.13765,0.0001,12.45697]
[1777892549375,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892549544,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892549607,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892549661,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892549955,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892550311,39.03,79029.59,15.6,0.13856,0.0001,12.51449]
[1777892550335,39.03,79046.33,15.6,0.14023,0.0001,12.61968]
[1777892550501,39.03,79046.33,15.6,0.14023,0.0001,12.61968]
[1777892551046,39.03,79046.33,15.6,0.14023,0.0001,12.61968]
[1777892554304,39.02,79053.49,15.6,0.14089,0.0001,12.65834]
[1777892557086,39.02,79050.63,15.6,0.14057,0.0001,12.63876]
[1777892558913,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892559871,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560024,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560193,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560195,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560212,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560275,39.02,79041.28,15.6,0.13961,0.0001,12.57829]
[1777892560286,39.02,79040.05,15.6,0.13948,0.0001,12.57013]
[1777892560910,39.02,79040.05,15.6,0.13948,0.0001,12.57013]
[1777892561088,39.02,79040.05,15.6,0.13948,0.0001,12.57013]
[1777892561302,39.02,79040.05,15.6,0.13948,0.0001,12.57013]
[1777892561172,39.01,79016.87,15.6,0.13715,0.0001,12.4229]
[1777892561410,39.01,79016.87,15.6,0.13715,0.0001,12.4229]
[1777892561545,39.01,79016.87,15.6,0.13715,0.0001,12.4229]
[1777892561883,39.01,79016.87,15.6,0.13715,0.0001,12.4229]
[1777892561940,39.01,79004.1,15.6,0.13587,0.0001,12.34172]
[1777892563109,39.01,79004.1,15.6,0.13587,0.0001,12.34172]
[1777892563274,39.01,79000.51,15.6,0.13551,0.0001,12.31859]
[1777892563813,39.01,79000.51,15.6,0.13551,0.0001,12.31859]
[1777892564252,39.01,78989.91,15.6,0.13446,0.0001,12.25133]
[1777892564699,39.01,78989.91,15.6,0.13446,0.0001,12.25133]
[1777892564901,39.01,78989.91,15.6,0.13446,0.0001,12.25133]
[1777892565231,39.01,78989.91,15.6,0.13446,0.0001,12.25133]
[1777892566735,39.01,78988.2,15.6,0.13428,0.0001,12.23968]
[1777892567181,39.01,78988.2,15.6,0.13428,0.0001,12.23968]
[1777892567984,39.0,78972.15,15.6,0.1327,0.0001,12.13797]
[1777892569891,39.0,78969.22,15.6,0.13241,0.0001,12.11929]
[1777892575582,39.0,78971.07,15.6,0.13256,0.0001,12.12929]
[1777892576158,39.0,78971.07,15.6,0.13256,0.0001,12.12929]
[1777892578007,39.0,78968.84,15.6,0.13234,0.0001,12.11474]
[1777892578357,39.0,78968.84,15.6,0.13234,0.0001,12.11474]
[1777892579064,39.0,78969.31,15.6,0.13238,0.0001,12.11745]
[1777892579659,39.0,78971.7,15.6,0.13261,0.0001,12.13221]
[1777892581706,39.0,78971.61,15.6,0.13259,0.0001,12.1311]
[1777892582382,38.99,78960.97,15.6,0.13155,0.0001,12.06404]
[1777892582540,38.99,78960.97,15.6,0.13155,0.0001,12.06404]
[1777892584303,38.99,78961.58,15.6,0.13161,0.0001,12.0677]
[1777892585422,38.99,78961.4,15.6,0.13159,0.0001,12.06621]
[1777892587339,38.99,78961.55,15.6,0.1316,0.0001,12.06697]
[1777892590442,38.99,78962.1,15.6,0.13163,0.0001,12.06933]
[1777892590809,38.99,78962.1,15.6,0.13163,0.0001,12.06933]
[1777892590947,38.99,78962.1,15.6,0.13163,0.0001,12.06933]
[1777892591146,38.99,78935.34,15.6,0.12906,0.0001,11.90132]
[1777892591443,38.99,78935.34,15.6,0.12906,0.0001,11.90132]
[1777892591616,38.99,78935.34,15.6,0.12906,0.0001,11.90132]
[1777892592259,38.99,78926.86,15.6,0.12824,0.0001,11.84785]
[1777892592785,38.99,78926.86,15.6,0.12824,0.0001,11.84785]
[1777892593656,38.99,78932.4,15.6,0.12876,0.0001,11.8821]
[1777892594102,38.99,78932.4,15.6,0.12876,0.0001,11.8821]
[1777892594577,38.99,78941.34,15.6,0.12961,0.0001,11.93761]
[1777892594672,38.99,78941.34,15.6,0.12961,0.0001,11.93761]
[1777892595321,38.99,78951.18,15.6,0.13055,0.0001,11.99895]
[1777892599774,38.98,78951.99,15.6,0.1306,0.0001,12.0025]
[1777892600209,38.98,78935.95,15.6,0.12906,0.0001,11.90167]
[1777892600473,38.98,78935.95,15.6,0.12906,0.0001,11.90167]
[1777892601216,38.98,78925.57,15.6,0.12806,9e-05,11.83632]
[1777892602940,38.98,78929.08,15.6,0.12839,0.0001,11.85791]
[1777892608265,38.97,78932.14,15.6,0.12865,0.0001,11.8746]
[1777892608973,38.97,78932.14,15.6,0.12865,0.0001,11.8746]
[1777892611168,38.97,78929.96,15.6,0.12843,0.0001,11.86014]
[1777892616321,38.96,78928.28,15.6,0.12818,0.0001,11.84215]
[1777892621356,38.96,78928.06,15.6,0.12813,0.0001,11.83873]
[1777892621887,38.96,78928.06,15.6,0.12813,0.0001,11.83873]
[1777892621947,38.96,78928.06,15.6,0.12813,0.0001,11.83873]
[1777892622082,38.96,78928.06,15.6,0.12813,0.0001,11.83873]
[1777892622430,38.96,78937.4,15.6,0.12901,0.0001,11.89675]
[1777892622900,38.96,78937.4,15.6,0.12901,0.0001,11.89675]
[1777892623408,38.96,78937.4,15.6,0.12901,0.0001,11.89675]
[1777892624169,38.96,78937.22,15.6,0.12899,0.0001,11.89513]
[1777892629412,38.95,78935.49,15.6,0.12878,0.0001,11.88144]
[1777892630785,38.95,78936.14,15.6,0.12883,0.0001,11.88503]
[1777892631131,38.95,78936.14,15.6,0.12883,0.0001,11.88503]
[1777892632088,38.95,78938.84,15.6,0.12908,0.0001,11.90146]
[1777892632192,38.95,78938.84,15.6,0.12908,0.0001,11.90146]
[1777892636828,38.94,78949.62,15.6,0.1301,0.0001,11.96757]
[1777892641873,38.94,78948.51,15.6,0.12996,0.0001,11.95897]
[1777892647538,38.93,78947.05,15.6,0.12978,0.0001,11.94689]
[1777892652573,38.93,78949.99,15.6,0.13002,0.0001,11.96271]
[1777892656958,38.92,78950.29,15.6,0.13002,0.0001,11.963]
[1777892657923,38.92,78950.33,15.6,0.13001,0.0001,11.96218]
[1777892657925,38.92,78950.33,15.6,0.13001,0.0001,11.96218]
[1777892660131,38.92,78945.29,15.6,0.12952,0.0001,11.93024]
[1777892663889,38.91,78940.82,15.6,0.12906,0.0001,11.90036]
[1777892664244,38.91,78940.82,15.6,0.12906,0.0001,11.90036]
[1777892665826,38.91,78929.87,15.6,0.128,0.0001,11.83048]
[1777892669094,38.91,78927.79,15.6,0.12778,0.0001,11.81637]
[1777892669133,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669803,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669818,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669829,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669861,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669870,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892669948,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892670048,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892670258,38.91,78925.16,15.6,0.12753,9e-05,11.79956]
[1777892670355,38.91,78917.14,15.6,0.12676,9e-05,11.74909]
[1777892670839,38.91,78917.14,15.6,0.12676,9e-05,11.74909]
[1777892671327,38.91,78934.14,15.6,0.12833,0.0001,11.84992]
[1777892672113,38.91,78934.14,15.6,0.12833,0.0001,11.84992]
[1777892673792,38.9,78944.76,15.6,0.12932,0.0001,11.91544]
[1777892673797,38.9,78944.76,15.6,0.12932,0.0001,11.91544]
[1777892674849,38.9,78944.85,15.6,0.12932,0.0001,11.91548]
[1777892675043,38.9,78944.85,15.6,0.12932,0.0001,11.91548]
[1777892675045,38.9,78944.85,15.6,0.12932,0.0001,11.91548]
[1777892675122,38.9,78943.98,15.6,0.12923,0.0001,11.90951]
[1777892676049,38.9,78943.98,15.6,0.12923,0.0001,11.90951]
[1777892676066,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677371,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677404,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677418,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677426,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677434,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892677452,38.9,78923.94,15.6,0.12732,9e-05,11.7836]
[1777892678361,38.9,78923.96,15.6,0.12731,9e-05,11.78338]
[1777892683790,38.89,78929.49,15.6,0.1278,0.0001,11.81563]
[1777892685128,38.89,78929.49,15.6,0.1278,0.0001,11.81563]
[1777892685144,38.89,78929.49,15.6,0.1278,0.0001,11.81563]
[1777892687912,38.89,78932.59,15.6,0.12808,0.0001,11.83381]
[1777892690840,38.88,78918.05,15.6,0.12667,9e-05,11.74114]
[1777892692529,38.88,78918.49,15.6,0.12671,9e-05,11.74354]
[1777892693068,38.88,78918.49,15.6,0.12671,9e-05,11.74354]
[1777892693170,38.88,78916.91,15.6,0.12655,9e-05,11.73296]
[1777892693542,38.88,78916.91,15.6,0.12655,9e-05,11.73296]
[1777892693861,38.88,78917.28,15.6,0.12658,9e-05,11.73527]
[1777892698896,38.88,78914.44,15.6,0.12629,9e-05,11.71587]
[1777892703931,38.87,78912.85,15.6,0.12611,9e-05,11.70404]
[1777892707028,38.87,78913.17,15.6,0.12613,9e-05,11.70542]
[1777892707129,38.87,78913.13,15.6,0.12612,9e-05,11.70485]
[1777892709520,38.87,78912.2,15.6,0.12602,9e-05,11.69833]
[1777892709973,38.87,78913.97,15.6,0.12618,9e-05,11.70908]
[1777892715008,38.86,78916.27,15.6,0.12638,9e-05,11.72176]
[1777892716157,38.86,78916.27,15.6,0.12638,9e-05,11.72176]
[1777892717659,38.86,78925.84,15.6,0.12727,9e-05,11.78093]
[1777892717846,38.86,78925.84,15.6,0.12727,9e-05,11.78093]
[1777892718193,38.86,78925.84,15.6,0.12727,9e-05,11.78093]
[1777892719062,38.86,78934.58,15.6,0.1281,0.0001,11.83526]
[1777892720742,38.86,78937.51,15.6,0.12836,0.0001,11.85261]
[1777892723795,38.86,78932.8,15.6,0.12789,0.0001,11.82158]
[1777892723804,38.86,78932.8,15.6,0.12789,0.0001,11.82158]
[1777892724227,38.86,78932.8,15.6,0.12789,0.0001,11.82158]
[1777892724329,38.86,78932.8,15.6,0.12789,0.0001,11.82158]
[1777892724430,38.85,78921.61,15.6,0.12682,9e-05,11.75098]
[1777892724576,38.85,78921.61,15.6,0.12682,9e-05,11.75098]
[1777892724749,38.85,78921.61,15.6,0.12682,9e-05,11.75098]
[1777892724808,38.85,78921.61,15.6,0.12682,9e-05,11.75098]
[1777892725142,38.85,78921.61,15.6,0.12682,9e-05,11.75098]
[1777892725373,38.85,78908.93,15.6,0.12561,9e-05,11.67131]
[1777892727717,38.85,78908.39,15.6,0.12555,9e-05,11.66728]
[1777892728428,38.85,78908.39,15.6,0.12555,9e-05,11.66728]
[1777892728435,38.85,78908.39,15.6,0.12555,9e-05,11.66728]
[1777892728565,38.85,78906.75,15.6,0.12539,9e-05,11.65673]
[1777892730049,38.85,78904.39,15.6,0.12517,9e-05,11.6417]
[1777892730285,38.85,78904.39,15.6,0.12517,9e-05,11.6417]
[1777892730339,38.85,78904.39,15.6,0.12517,9e-05,11.6417]
[1777892731871,38.85,78904.48,15.6,0.12512,9e-05,11.63666]
[1777892732542,38.85,78904.35,15.6,0.12511,9e-05,11.6356]
[1777892734293,38.85,78903.08,15.6,0.12498,9e-05,11.62743]
[1777892735204,38.85,78903.89,15.6,0.12506,9e-05,11.63226]
[1777892737428,38.85,78902.47,15.6,0.12492,9e-05,11.62295]
[1777892742519,38.84,78902.92,15.6,0.12494,9e-05,11.62468]
[1777892742521,38.84,78902.92,15.6,0.12494,9e-05,11.62468]
[1777892742905,38.84,78908.1,15.6,0.12542,9e-05,11.65683]
[1777892744877,38.84,78911.21,15.6,0.12571,9e-05,11.67575]
[1777892747409,38.84,78911.28,15.6,0.12571,9e-05,11.67567]
[1777892749060,38.84,78915.9,15.6,0.12614,9e-05,11.70402]
[1777892749254,38.84,78921.78,15.6,0.12669,9e-05,11.74053]
[1777892754290,38.83,78925.59,15.6,0.12702,9e-05,11.76274]
[1777892755337,38.83,78925.59,15.6,0.12702,9e-05,11.76274]
[1777892755548,38.83,78925.61,15.6,0.12702,9e-05,11.76255]
[1777892757311,38.83,78916.03,15.6,0.1261,9e-05,11.70191]
[1777892760335,38.83,78915.82,15.6,0.12607,9e-05,11.70005]
[1777892760384,38.83,78916.94,15.6,0.12618,9e-05,11.70677]
[1777892766376,38.83,78924.11,15.6,0.12683,9e-05,11.74991]
[1777892766572,38.83,78924.11,15.6,0.12683,9e-05,11.74991]
[1777892766690,38.83,78924.11,15.6,0.12683,9e-05,11.74991]
[1777892772418,38.82,78927.37,15.6,0.12711,9e-05,11.7684]
[1777892777453,38.82,78926.66,15.6,0.12702,9e-05,11.76249]
[1777892778749,38.82,78928.97,15.6,0.12723,0.0001,11.77668]
[1777892778950,38.82,78928.97,15.6,0.12723,0.0001,11.77668]
[1777892779469,38.82,78943.7,15.6,0.12863,0.0001,11.8688]
[1777892781990,38.81,78948.17,15.6,0.12905,0.0001,11.89599]
[1777892784987,38.81,78945.25,15.6,0.12875,0.0001,11.87679]
[1777892785583,38.81,78945.25,15.6,0.12875,0.0001,11.87679]
[1777892786908,38.81,78945.53,15.6,0.12877,0.0001,11.87819]
[1777892787456,38.81,78945.53,15.6,0.12877,0.0001,11.87819]
[1777892788137,38.81,78945.37,15.6,0.12876,0.0001,11.877]
[1777892788990,38.81,78945.4,15.6,0.12876,0.0001,11.87702]
[1777892789460,38.81,78945.4,15.6,0.12876,0.0001,11.87702]
[1777892790184,38.81,78945.98,15.6,0.12881,0.0001,11.88026]
[1777892791845,38.81,78946.65,15.6,0.12881,0.0001,11.87854]
[1777892792319,38.81,78946.65,15.6,0.12881,0.0001,11.87854]
[1777892794332,38.8,78952.2,15.6,0.12933,0.0001,11.9126]
[1777892796385,38.8,78962.0,15.6,0.13026,0.0001,11.97331]
[1777892798714,38.8,78964.13,15.6,0.13045,0.0001,11.98559]
[1777892799348,38.8,78964.13,15.6,0.13045,0.0001,11.98559]
[1777892806954,38.79,78963.7,15.6,0.13038,0.0001,11.98086]
[1777892807345,38.79,78963.7,15.6,0.13038,0.0001,11.98086]
[1777892812703,38.79,78952.3,15.6,0.12924,0.0001,11.90649]
[1777892813923,38.79,78952.3,15.6,0.12924,0.0001,11.90649]
[1777892814923,38.79,78952.53,15.6,0.12925,0.0001,11.90752]
[1777892815354,38.79,78952.53,15.6,0.12925,0.0001,11.90752]
[1777892820759,38.78,78951.29,15.6,0.12909,0.0001,11.89688]
[1777892821638,38.78,78951.29,15.6,0.12909,0.0001,11.89688]
[1777892826803,38.77,78938.07,15.6,0.12779,0.0001,11.81188]
[1777892831392,38.77,78938.03,15.6,0.12777,0.0001,11.81076]
[1777892835491,38.77,78937.44,15.6,0.1277,0.0001,11.8059]
[1777892836186,38.77,78937.99,15.6,0.12774,0.0001,11.80878]
[1777892837542,38.77,78938.56,15.6,0.12779,0.0001,11.81207]
[1777892838427,38.77,78942.64,15.6,0.12818,0.0001,11.83737]
[1777892843927,38.76,78948.6,15.6,0.12872,0.0001,11.8727]
[1777892846736,38.76,78948.78,15.6,0.12872,0.0001,11.87311]
[1777892846876,38.76,78948.78,15.6,0.12872,0.0001,11.87311]
[1777892847956,38.76,78962.14,15.6,0.13,0.0001,11.95649]
[1777892850881,38.76,78965.69,15.6,0.13033,0.0001,11.97802]
[1777892856012,38.75,78967.67,15.6,0.13043,0.0001,11.98244]
[1777892861457,38.74,78966.33,15.6,0.13027,0.0001,11.97204]
[1777892861678,38.74,78966.46,15.6,0.13026,0.0001,11.97192]
[1777892866094,38.74,78953.61,15.6,0.129,0.0001,11.88971]
[1777892866917,38.74,78953.61,15.6,0.12899,0.0001,11.88897]
[1777892871117,38.73,78968.4,15.6,0.13039,0.0001,11.97999]
[1777892876152,38.72,78965.88,15.6,0.1301,0.0001,11.9617]
[1777892879704,38.72,78964.2,15.6,0.12992,0.0001,11.9497]
[1777892882405,38.72,78954.1,15.6,0.12893,0.0001,11.88519]
[1777892888237,38.71,78951.29,15.6,0.12862,0.0001,11.86506]
[1777892889052,38.71,78951.29,15.6,0.12862,0.0001,11.86506]
[1777892889245,38.71,78949.25,15.6,0.12842,0.0001,11.85189]
[1777892889704,38.71,78949.25,15.6,0.12842,0.0001,11.85189]
[1777892890115,38.71,78949.25,15.6,0.12842,0.0001,11.85189]
[1777892890252,38.71,78941.38,15.6,0.12766,0.0001,11.80203]
[1777892895287,38.71,78944.78,15.6,0.12797,0.0001,11.82222]
[1777892900322,38.71,78947.3,15.6,0.12819,0.0001,11.83673]
[1777892904562,38.7,78947.28,15.6,0.12818,0.0001,11.83578]
[1777892910089,38.7,78955.68,15.6,0.12895,0.0001,11.88681]
[1777892915427,38.69,78957.93,15.6,0.12909,0.0001,11.89392]
[1777892917628,38.69,78960.19,15.6,0.12931,0.0001,11.90783]
[1777892917801,38.69,78962.71,15.6,0.12954,0.0001,11.92336]
[1777892921227,38.69,78967.16,15.6,0.12996,0.0001,11.95022]
[1777892921883,38.69,78965.68,15.6,0.12981,0.0001,11.94047]
[1777892923421,38.69,78966.33,15.6,0.12986,0.0001,11.94417]
[1777892927118,38.68,78967.14,15.6,0.12992,0.0001,11.94765]
[1777892927656,38.68,78967.14,15.6,0.12992,0.0001,11.94765]
[1777892927676,38.68,78967.14,15.6,0.12992,0.0001,11.94765]
[1777892928369,38.68,78969.19,15.6,0.13011,0.0001,11.96018]
[1777892928385,38.68,78969.19,15.6,0.13011,0.0001,11.96018]
[1777892928395,38.68,78969.19,15.6,0.13011,0.0001,11.96018]
[1777892929127,38.68,78976.93,15.6,0.13086,0.0001,12.00887]
[1777892929654,38.68,78976.93,15.6,0.13086,0.0001,12.00887]
[1777892929958,38.68,78978.99,15.6,0.13105,0.0001,12.02164]
[1777892930041,38.68,78978.99,15.6,0.13105,0.0001,12.02164]
[1777892934277,38.68,78990.63,15.6,0.13217,0.0001,12.09389]
[1777892936967,38.67,78991.45,15.6,0.13223,0.0001,12.09791]
[1777892941266,38.67,78990.61,15.6,0.13212,0.0001,12.09102]
[1777892941274,38.67,78990.61,15.6,0.13212,0.0001,12.09102]
[1777892941633,38.67,78990.61,15.6,0.13212,0.0001,12.09102]
[1777892942326,38.67,78986.35,15.6,0.1317,0.0001,12.06367]
[1777892943476,38.67,78982.23,15.6,0.13129,0.0001,12.03738]
[1777892948658,38.67,78986.03,15.6,0.13164,0.0001,12.06]
[1777892953695,38.66,78987.73,15.6,0.13179,0.0001,12.06955]
[1777892954687,38.66,78987.73,15.6,0.13179,0.0001,12.06955]
[1777892956093,38.66,78990.33,15.6,0.13203,0.0001,12.08551]
[1777892956470,38.66,78990.33,15.6,0.13203,0.0001,12.08551]
[1777892961752,38.66,78993.49,15.6,0.13232,0.0001,12.10383]
[1777892964465,38.66,78993.23,15.6,0.13228,0.0001,12.1016]
[1777892965039,38.65,78993.19,15.6,0.13227,0.0001,12.10106]
[1777892965713,38.65,78993.19,15.6,0.13227,0.0001,12.10106]
[1777892971401,38.65,78993.97,15.6,0.13233,0.0001,12.10454]
[1777892971901,38.65,78994.78,15.6,0.13235,0.0001,12.10394]
[1777892977864,38.64,78993.58,15.6,0.1322,0.0001,12.09454]
[1777892980405,38.64,78993.2,15.6,0.13216,0.0001,12.09184]
[1777892980489,38.64,78993.2,15.6,0.13216,0.0001,12.09184]
[1777892987934,38.64,78994.46,15.6,0.13225,0.0001,12.09727]
[1777892991533,38.64,78994.35,15.6,0.13223,0.0001,12.09596]
[1777892992215,38.63,78995.42,15.6,0.13232,0.0001,12.10212]
[1777892993679,38.63,78999.91,15.6,0.13276,0.0001,12.13022]
[1777892996554,38.63,79003.97,15.6,0.13314,0.0001,12.15522]
[1777892996683,38.63,79003.97,15.6,0.13314,0.0001,12.15522]
[1777892996774,38.63,79009.02,15.6,0.13363,0.0001,12.18645]
[1777892997630,38.63,79009.02,15.6,0.13363,0.0001,12.18645]
[1777892997731,38.63,79010.01,15.6,0.13372,0.0001,12.19244]
[1777893003496,38.63,79019.08,15.6,0.1346,0.0001,12.24895]
[1777893003526,38.63,79019.08,15.6,0.1346,0.0001,12.24895]
[1777893003565,38.63,79019.08,15.6,0.1346,0.0001,12.24895]
[1777893009083,38.62,79012.84,15.6,0.13395,0.0001,12.2071]
[1777893014329,38.62,79012.22,15.6,0.13387,0.0001,12.20206]
[1777893017712,38.62,79012.07,15.6,0.13385,0.0001,12.20056]
[1777893017814,38.61,79012.86,15.6,0.13391,0.0001,12.20475]
[1777893023502,38.61,79010.32,15.6,0.13364,0.0001,12.1874]
[1777893024766,38.61,79010.39,15.6,0.13364,0.0001,12.18724]
[1777893031238,38.6,79013.02,15.6,0.13382,0.0001,12.19675]
[1777893035078,38.6,79013.83,15.6,0.13389,0.0001,12.20099]
[1777893035846,38.6,79016.1,15.6,0.1341,0.0001,12.21483]
[1777893041240,38.6,79023.09,15.6,0.13477,0.0001,12.25784]
[1777893045130,38.59,79024.64,15.6,0.1349,0.0001,12.26632]
[1777893045467,38.59,79024.64,15.6,0.1349,0.0001,12.26632]
[1777893047811,38.59,79026.05,15.6,0.13504,0.0001,12.27495]
[1777893048230,38.59,79026.07,15.6,0.13503,0.0001,12.27438]
[1777893048419,38.59,79026.07,15.6,0.13503,0.0001,12.27438]
[1777893054400,38.58,79039.44,15.6,0.13632,0.0001,12.35642]
[1777893059437,38.58,79040.0,15.6,0.13633,0.0001,12.35772]
[1777893060903,38.58,79040.86,15.6,0.13641,0.0001,12.36273]
[1777893060981,38.58,79040.86,15.6,0.13641,0.0001,12.36273]
[1777893061451,38.58,79030.52,15.6,0.13537,0.0001,12.2964]
[1777893066486,38.57,79036.08,15.6,0.1359,0.0001,12.32995]
[1777893068534,38.57,79035.21,15.6,0.1358,0.0001,12.324]
[1777893068569,38.57,79035.21,15.6,0.1358,0.0001,12.324]
[1777893071204,38.57,79036.43,15.6,0.13591,0.0001,12.33079]
[1777893071609,38.57,79036.43,15.6,0.13591,0.0001,12.33079]
[1777893073926,38.56,79025.65,15.6,0.13482,0.0001,12.26117]
[1777893082577,38.56,79022.71,15.6,0.13449,0.0001,12.2402]
[1777893084355,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084622,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084670,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084678,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084745,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084864,38.56,79020.01,15.6,0.13421,0.0001,12.22253]
[1777893084828,38.56,79017.45,15.6,0.13396,0.0001,12.20601]
[1777893085502,38.56,79017.45,15.6,0.13396,0.0001,12.20601]
[1777893085726,38.56,79017.45,15.6,0.13396,0.0001,12.20601]
[1777893085772,38.56,79017.45,15.6,0.13396,0.0001,12.20601]
[1777893085784,38.56,79003.89,15.6,0.13261,0.0001,12.11958]
[1777893087260,38.56,79001.06,15.6,0.13233,0.0001,12.10147]
[1777893092670,38.55,79001.4,15.6,0.13231,0.0001,12.09778]
[1777893097706,38.55,79000.6,15.6,0.13222,0.0001,12.09206]
[1777893100275,38.55,79000.48,15.6,0.1322,0.0001,12.09104]
[1777893100781,38.55,79000.48,15.6,0.1322,0.0001,12.09104]
[1777893101881,38.55,78997.65,15.6,0.13192,0.0001,12.07294]
[1777893104920,38.55,78996.5,15.6,0.13181,0.0001,12.06532]
[1777893106449,38.55,78995.8,15.6,0.13173,0.0001,12.06066]
[1777893106538,38.55,78995.8,15.6,0.13173,0.0001,12.06066]
[1777893106540,38.55,78995.8,15.6,0.13173,0.0001,12.06066]
[1777893106792,38.55,78995.8,15.6,0.13173,0.0001,12.06066]
[1777893106863,38.55,78976.49,15.6,0.12985,0.0001,11.93815]
[1777893109270,38.55,78968.0,15.6,0.12902,0.0001,11.88411]
[1777893114288,38.55,78968.31,15.6,0.12904,0.0001,11.88554]
[1777893114379,38.55,78968.31,15.6,0.12904,0.0001,11.88554]
[1777893115805,38.55,78966.88,15.6,0.1289,0.0001,11.87639]
[1777893117913,38.55,78966.2,15.6,0.12883,0.0001,11.87167]
[1777893123887,38.54,78965.81,15.6,0.12876,0.0001,11.86709]
[1777893128922,38.54,78970.26,15.6,0.12917,0.0001,11.89371]
[1777893132198,38.54,78970.48,15.6,0.12917,0.0001,11.89415]
[1777893137985,38.53,78978.3,15.6,0.1299,0.0001,11.94161]
[1777893142495,38.53,78977.06,15.6,0.12976,0.0001,11.93265]
[1777893144027,38.53,78966.66,15.6,0.12874,0.0001,11.86576]
[1777893149062,38.52,78966.49,15.6,0.1287,0.0001,11.86328]
[1777893154097,38.52,78966.68,15.6,0.12865,0.0001,11.85797]
[1777893159131,38.51,78971.61,15.6,0.1291,0.0001,11.88762]
[1777893162799,38.51,78974.7,15.6,0.12939,0.0001,11.9065]
[1777893163243,38.51,78976.02,15.6,0.12951,0.0001,11.91413]
[1777893166945,38.51,78979.86,15.6,0.12987,0.0001,11.93767]
[1777893174747,38.5,78983.98,15.6,0.13021,0.0001,11.96036]
[1777893180279,38.49,78983.06,15.6,0.13007,0.0001,11.95128]
[1777893181300,38.49,78983.06,15.6,0.13007,0.0001,11.95128]
[1777893186592,38.49,78988.4,15.6,0.13057,0.0001,11.98376]
[1777893188205,38.49,78989.54,15.6,0.13068,0.0001,11.99046]
[1777893188678,38.49,78989.54,15.6,0.13068,0.0001,11.99046]
[1777893192555,38.48,78996.55,15.6,0.13134,0.0001,12.03384]
[1777893193161,38.48,78996.58,15.6,0.13134,0.0001,12.03338]
[1777893198405,38.48,78997.39,15.6,0.13137,0.0001,12.03573]
[1777893202997,38.47,78998.07,15.6,0.13141,0.0001,12.03837]
[1777893203210,38.47,78997.97,15.6,0.13139,0.0001,12.03719]
[1777893207578,38.47,78997.98,15.6,0.13138,0.0001,12.03637]
[1777893207680,38.47,78997.97,15.6,0.13136,0.0001,12.03502]
[1777893211704,38.46,78999.04,15.6,0.13144,0.0001,12.04063]
[1777893211806,38.46,78999.14,15.6,0.13139,0.0001,12.03496]
[1777893213765,38.46,78999.14,15.6,0.13139,0.0001,12.03496]
[1777893213833,38.46,78999.14,15.6,0.13139,0.0001,12.03496]
[1777893217560,38.45,79003.66,15.6,0.1318,0.0001,12.0614]
[1777893217645,38.45,79003.66,15.6,0.1318,0.0001,12.0614]
[1777893221328,38.45,78999.34,15.6,0.13135,0.0001,12.03236]
[1777893221635,38.45,78999.34,15.6,0.13135,0.0001,12.03236]
[1777893222025,38.45,78999.34,15.6,0.13135,0.0001,12.03236]
[1777893223579,38.45,78983.17,15.6,0.12975,0.0001,11.92843]
[1777893228616,38.44,78984.09,15.6,0.12981,0.0001,11.93232]
[1777893230247,38.44,78984.48,15.6,0.12984,0.0001,11.93439]
[1777893235531,38.44,78984.68,15.6,0.12983,0.0001,11.93361]
[1777893240398,38.43,78992.2,15.6,0.13053,0.0001,11.97912]
[1777893243188,38.43,79000.9,15.6,0.13136,0.0001,12.03344]
[1777893248757,38.42,79011.08,15.6,0.13233,0.0001,12.09619]
[1777893253537,38.42,79013.25,15.6,0.13252,0.0001,12.10842]
[1777893253747,38.42,79013.25,15.6,0.13252,0.0001,12.10842]
[1777893261031,38.41,79013.3,15.6,0.13249,0.0001,12.10632]
[1777893261041,38.41,79013.3,15.6,0.13249,0.0001,12.10632]
[1777893262243,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893262401,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893262454,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893262464,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893262483,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893262808,38.41,79015.25,15.6,0.13266,0.0001,12.11755]
[1777893263085,38.41,79035.05,15.6,0.13462,0.0001,12.24348]
[1777893263318,38.41,79035.05,15.6,0.13462,0.0001,12.24348]
[1777893263710,38.41,79035.05,15.6,0.13462,0.0001,12.24348]
[1777893264853,38.41,79043.57,15.6,0.13547,0.0001,12.2976]
[1777893265077,38.41,79043.57,15.6,0.13547,0.0001,12.2976]
[1777893265338,38.41,79038.16,15.6,0.13492,0.0001,12.26261]
[1777893266413,38.41,79038.93,15.6,0.13499,0.0001,12.26719]
[1777893267012,38.41,79038.93,15.6,0.13499,0.0001,12.26719]
[1777893268786,38.4,79046.0,15.6,0.13569,0.0001,12.3117]
[1777893270337,38.4,79052.82,15.6,0.13636,0.0001,12.35449]
[1777893275952,38.4,79045.54,15.6,0.13555,0.0001,12.30051]
[1777893277156,38.4,79046.57,15.6,0.13564,0.0001,12.30674]
[1777893283001,38.39,79040.83,15.6,0.13504,0.0001,12.26791]
[1777893287620,38.39,79040.6,15.6,0.13499,0.0001,12.26519]
[1777893288439,38.39,79034.21,15.6,0.13435,0.0001,12.22404]
[1777893289127,38.39,79034.21,15.6,0.13435,0.0001,12.22404]
[1777893289043,38.39,79023.79,15.6,0.13331,0.0001,12.15723]
[1777893294079,38.38,79033.83,15.6,0.13429,0.0001,12.22059]
[1777893299114,38.38,79038.06,15.6,0.13469,0.0001,12.24621]
[1777893303142,38.38,79028.63,15.6,0.13374,0.0001,12.18488]
[1777893308176,38.38,79034.35,15.6,0.13429,0.0001,12.22056]
[1777893312227,38.37,79038.35,15.6,0.13468,0.0001,12.24545]
[1777893312328,38.37,79039.82,15.6,0.13482,0.0001,12.25461]
[1777893316665,38.37,79046.38,15.6,0.13547,0.0001,12.29585]
[1777893322111,38.37,79046.19,15.6,0.13543,0.0001,12.29334]
[1777893322163,38.37,79046.28,15.6,0.13543,0.0001,12.2934]
[1777893322734,38.37,79046.28,15.6,0.13543,0.0001,12.2934]
[1777893322790,38.37,79046.28,15.6,0.13543,0.0001,12.2934]
[1777893328873,38.36,79036.9,15.6,0.13447,0.0001,12.23218]
[1777893331931,38.36,79037.01,15.6,0.13447,0.0001,12.23221]
[1777893332131,38.36,79037.01,15.6,0.13447,0.0001,12.23221]
[1777893331989,38.36,79026.87,15.6,0.13341,0.0001,12.16192]
[1777893334039,38.36,79018.55,15.6,0.13258,0.0001,12.10874]
[1777893334679,38.36,79012.27,15.6,0.13196,0.0001,12.06867]
[1777893335988,38.36,79007.87,15.6,0.13153,0.0001,12.04064]
[1777893336021,38.36,79007.87,15.6,0.13153,0.0001,12.04064]
[1777893336037,38.36,79007.87,15.6,0.13153,0.0001,12.04064]
[1777893336089,38.36,79004.95,15.6,0.13124,0.0001,12.02208]
[1777893337052,38.36,79004.95,15.6,0.13124,0.0001,12.02208]
[1777893337115,38.36,79004.51,15.6,0.1312,0.0001,12.01907]
[1777893339968,38.36,78998.74,15.6,0.13062,0.0001,11.98186]
[1777893340069,38.36,79001.35,15.6,0.13087,0.0001,11.99758]
[1777893340470,38.36,79001.35,15.6,0.13087,0.0001,11.99758]
[1777893341185,38.36,79000.25,15.6,0.13076,0.0001,11.99058]
[1777893342340,38.36,79001.0,15.6,0.13082,0.0001,11.99491]
[1777893342349,38.36,79001.0,15.6,0.13082,0.0001,11.99491]
[1777893342419,38.35,79001.04,15.6,0.13082,0.0001,11.9947]
[1777893343399,38.35,79001.04,15.6,0.13082,0.0001,11.9947]
[1777893348627,38.35,79006.35,15.6,0.13132,0.0001,12.0274]
[1777893348728,38.35,79007.03,15.6,0.13138,0.0001,12.03127]
[1777893354504,38.35,79003.2,15.6,0.13101,0.0001,12.00699]
[1777893358651,38.35,78999.02,15.6,0.1306,0.0001,11.98052]
[1777893359056,38.35,78998.56,15.6,0.13056,0.0001,11.97775]
[1777893362136,38.35,78998.89,15.6,0.13059,0.0001,11.97967]
[1777893363119,38.35,79008.68,15.6,0.13155,0.0001,12.04179]
[1777893363601,38.35,79008.68,15.6,0.13155,0.0001,12.04179]
[1777893366020,38.35,79014.84,15.6,0.13215,0.0001,12.08107]
[1777893366189,38.35,79014.84,15.6,0.13215,0.0001,12.08107]
[1777893370728,38.35,79020.3,15.6,0.13269,0.0001,12.11552]
[1777893371648,38.35,79021.91,15.6,0.13285,0.0001,12.12569]
[1777893371764,38.35,79001.45,15.6,0.13083,0.0001,11.99508]
[1777893372287,38.35,79001.45,15.6,0.13083,0.0001,11.99508]
[1777893373489,38.35,79002.25,15.6,0.1309,0.0001,12.00012]
[1777893373971,38.35,79002.25,15.6,0.1309,0.0001,12.00012]
[1777893374269,38.35,79003.03,15.6,0.13098,0.0001,12.00514]
[1777893380688,38.35,79005.93,15.6,0.13127,0.0001,12.02383]
[1777893382544,38.35,79006.07,15.6,0.13128,0.0001,12.02476]
[1777893384601,38.35,79011.36,15.6,0.1318,0.0001,12.05849]
[1777893386311,38.35,79012.43,15.6,0.13191,0.0001,12.0652]
[1777893386408,38.35,79012.43,15.6,0.13191,0.0001,12.0652]
[1777893386678,38.35,79012.43,15.6,0.13191,0.0001,12.0652]
[1777893389366,38.35,79019.13,15.6,0.13257,0.0001,12.10768]
[1777893391766,38.35,79031.79,15.6,0.13377,0.0001,12.18304]
[1777893392862,38.35,79031.79,15.6,0.13377,0.0001,12.18304]
[1777893394711,38.35,79031.03,15.6,0.13369,0.0001,12.17773]
[1777893396991,38.35,79033.8,15.6,0.13396,0.0001,12.19502]
[1777893397005,38.35,79033.8,15.6,0.13396,0.0001,12.19502]
[1777893397082,38.35,79035.39,15.6,0.13411,0.0001,12.20494]
[1777893402844,38.35,79034.67,15.6,0.13404,0.0001,12.20045]
[1777893407147,38.35,79034.41,15.6,0.13402,0.0001,12.19881]
[1777893407325,38.35,79034.58,15.6,0.13403,0.0001,12.19991]
[1777893407461,38.35,79034.58,15.6,0.13403,0.0001,12.19991]
[1777893409451,38.35,79046.4,15.6,0.13522,0.0001,12.2755]
[1777893414780,38.34,79048.44,15.6,0.13541,0.0001,12.28802]
[1777893419963,38.34,79054.04,15.6,0.13596,0.0001,12.32315]
[1777893425176,38.34,79054.71,15.6,0.13602,0.0001,12.32696]
[1777893425542,38.34,79054.86,15.6,0.13604,0.0001,12.32777]
[1777893425665,38.34,79054.86,15.6,0.13604,0.0001,12.32777]
[1777893427165,38.34,79054.76,15.6,0.13602,0.0001,12.32699]
[1777893427698,38.34,79055.57,15.6,0.1361,0.0001,12.33204]
[1777893429419,38.34,79054.58,15.6,0.136,0.0001,12.32539]
[1777893432328,38.34,79055.05,15.6,0.13604,0.0001,12.32812]
[1777893433917,38.34,79062.1,15.6,0.13675,0.0001,12.37303]
[1777893434878,38.34,79067.7,15.6,0.13731,0.0001,12.40875]
[1777893435070,38.34,79076.09,15.6,0.13816,0.0001,12.46235]
[1777893438809,38.34,79077.64,15.6,0.13832,0.0001,12.47203]
[1777893439745,38.34,79077.63,15.6,0.13831,0.0001,12.47188]
[1777893445140,38.33,79078.31,15.6,0.13837,0.0001,12.47579]
[1777893450084,38.33,79081.42,15.6,0.13869,0.0001,12.4955]
[1777893451245,38.33,79081.51,15.6,0.1387,0.0001,12.49599]
[1777893453028,38.33,79083.61,15.6,0.13886,0.0001,12.50418]
[1777893454138,38.33,79090.3,15.6,0.13954,0.0001,12.54709]
[1777893459239,38.33,79093.27,15.6,0.13983,0.0001,12.56518]
[1777893461024,38.33,79093.61,15.6,0.13987,0.0001,12.56719]
[1777893461254,38.33,79095.71,15.6,0.14008,0.0001,12.58052]
[1777893462786,38.33,79093.82,15.6,0.13988,0.0001,12.56841]
[1777893463268,38.33,79092.52,15.6,0.13975,0.0001,12.56012]
[1777893468303,38.33,79087.46,15.6,0.13922,0.0001,12.52694]
[1777893473337,38.33,79091.01,15.6,0.13957,0.0001,12.54904]
[1777893475738,38.33,79090.48,15.6,0.13952,0.0001,12.54547]
[1777893481394,38.32,79086.63,15.6,0.13911,0.0001,12.51973]
[1777893485556,38.32,79085.8,15.6,0.13902,0.0001,12.51405]
[1777893488502,38.32,79087.24,15.6,0.13916,0.0001,12.52295]
[1777893492128,38.32,79088.48,15.6,0.13928,0.0001,12.53053]
[1777893493722,38.32,79088.06,15.6,0.13923,0.0001,12.52757]
[1777893498977,38.32,79089.73,15.6,0.13939,0.0001,12.53768]
[1777893504556,38.32,79089.03,15.6,0.13931,0.0001,12.53225]
[1777893506006,38.32,79089.03,15.6,0.13931,0.0001,12.53225]
[1777893507695,38.32,79089.67,15.6,0.13937,0.0001,12.53611]
[1777893509406,38.31,79089.73,15.6,0.13937,0.0001,12.53622]
[1777893513945,38.31,79088.27,15.6,0.13917,0.0001,12.5212]
[1777893519662,38.31,79092.54,15.6,0.13959,0.0001,12.54769]
[1777893524697,38.31,79091.85,15.6,0.1395,0.0001,12.54248]
[1777893529732,38.31,79092.15,15.6,0.13952,0.0001,12.5437]
[1777893534410,38.31,79091.57,15.6,0.13945,0.0001,12.5394]
[1777893539850,38.3,79093.05,15.6,0.13959,0.0001,12.54821]
[1777893539908,38.3,79093.05,15.6,0.13959,0.0001,12.54821]
[1777893543186,38.3,79089.62,15.6,0.13924,0.0001,12.52572]
[1777893548868,38.3,79090.21,15.6,0.13928,0.0001,12.52861]
[1777893552469,38.3,79091.71,15.6,0.13943,0.0001,12.53791]
[1777893557931,38.3,79091.47,15.6,0.13939,0.0001,12.53563]
[1777893559307,38.3,79091.47,15.6,0.13939,0.0001,12.53563]
[1777893567871,38.3,79091.52,15.6,0.13938,0.0001,12.53496]
[1777893567874,38.3,79091.52,15.6,0.13938,0.0001,12.53496]
[1777893570221,38.29,79091.83,15.6,0.13941,0.0001,12.53658]
[1777893570581,38.29,79092.33,15.6,0.13946,0.0001,12.53967]
[1777893571596,38.29,79091.76,15.6,0.13935,0.0001,12.53071]
[1777893574029,38.29,79092.31,15.6,0.1394,0.0001,12.534]
[1777893574372,38.29,79092.31,15.6,0.1394,0.0001,12.534]
[1777893575051,38.29,79082.7,15.6,0.13841,0.0001,12.47197]
[1777893575743,38.29,79082.7,15.6,0.13841,0.0001,12.47197]
[1777893577995,38.29,79083.63,15.6,0.13851,0.0001,12.47788]
[1777893581984,38.29,79088.9,15.6,0.13904,0.0001,12.51158]
[1777893587288,38.29,79088.42,15.6,0.13899,0.0001,12.50804]
[1777893593178,38.29,79087.96,15.6,0.13893,0.0001,12.50459]
[1777893598213,38.29,79088.04,15.6,0.13894,0.0001,12.50477]
[1777893603115,38.29,79087.47,15.6,0.13887,0.0001,12.50087]
[1777893603559,38.29,79087.87,15.6,0.13891,0.0001,12.50339]
[1777893609006,38.29,79091.34,15.6,0.13926,0.0001,12.5253]
[1777893609086,38.29,79091.34,15.6,0.13926,0.0001,12.5253]
[1777893614325,38.28,79091.29,15.6,0.13925,0.0001,12.52433]
[1777893617043,38.28,79091.36,15.6,0.13925,0.0001,12.52456]
[1777893621805,38.28,79098.83,15.6,0.14,0.0001,12.57186]
[1777893625086,38.28,79100.85,15.6,0.1402,0.0001,12.58433]
[1777893625402,38.28,79097.99,15.6,0.13991,0.0001,12.56572]
[1777893626415,38.28,79097.99,15.6,0.13991,0.0001,12.56572]
[1777893626425,38.28,79087.56,15.6,0.13883,0.0001,12.49837]
[1777893631444,38.28,79086.98,15.6,0.13872,0.0001,12.48898]
[1777893634838,38.28,79087.11,15.6,0.13873,0.0001,12.48952]
[1777893637877,38.28,79088.55,15.6,0.13887,0.0001,12.49858]
[1777893637978,38.28,79093.6,15.6,0.13939,0.0001,12.53097]
[1777893644093,38.28,79101.4,15.6,0.14019,0.0001,12.58134]
[1777893648087,38.28,79107.3,15.6,0.1408,0.0001,12.61937]
[1777893648188,38.28,79111.13,15.6,0.1412,0.0001,12.644]
[1777893653600,38.28,79111.97,15.6,0.14128,0.0001,12.64924]
[1777893659003,38.28,79113.9,15.6,0.14148,0.0001,12.66155]
[1777893662508,38.28,79114.26,15.6,0.14151,0.0001,12.6637]
[1777893665145,38.28,79113.78,15.6,0.14146,0.0001,12.66044]
[1777893670720,38.27,79117.09,15.6,0.1418,0.0001,12.68129]
[1777893675314,38.27,79116.88,15.6,0.14177,0.0001,12.67971]
[1777893675415,38.27,79116.88,15.6,0.14177,0.0001,12.67971]
[1777893675500,38.27,79116.81,15.6,0.14176,0.0001,12.67912]
[1777893676400,38.27,79116.81,15.6,0.14176,0.0001,12.67912]
[1777893676767,38.27,79111.82,15.6,0.14124,0.0001,12.64665]
[1777893677069,38.27,79111.82,15.6,0.14124,0.0001,12.64665]
[1777893677809,38.27,79109.16,15.6,0.14096,0.0001,12.62924]
[1777893678335,38.27,79109.16,15.6,0.14096,0.0001,12.62924]
[1777893678447,38.27,79109.16,15.6,0.14096,0.0001,12.62924]
[1777893678528,38.27,79091.82,15.6,0.13917,0.0001,12.51743]
[1777893679189,38.27,79091.82,15.6,0.13917,0.0001,12.51743]
[1777893679403,38.27,79091.82,15.6,0.13917,0.0001,12.51743]
[1777893679455,38.27,79091.82,15.6,0.13917,0.0001,12.51743]
[1777893679475,38.27,79074.53,15.6,0.13741,0.0001,12.40625]
[1777893681276,38.27,79071.44,15.6,0.13709,0.0001,12.38639]
[1777893685289,38.27,79067.1,15.6,0.13664,0.0001,12.35786]
[1777893685305,38.27,79067.29,15.6,0.13665,0.0001,12.35879]
[1777893686117,38.27,79067.29,15.6,0.13665,0.0001,12.35879]
[1777893686218,38.27,79068.09,15.6,0.13673,0.0001,12.36354]
[1777893687286,38.27,79068.09,15.6,0.13673,0.0001,12.36354]
[1777893687291,38.27,79068.09,15.6,0.13673,0.0001,12.36354]
[1777893687377,38.27,79069.73,15.6,0.13689,0.0001,12.37392]
[1777893692874,38.27,79068.7,15.6,0.13675,0.0001,12.36258]
[1777893698026,38.27,79067.79,15.6,0.13666,0.0001,12.35713]
[1777893698033,38.27,79067.79,15.6,0.13666,0.0001,12.35713]
[1777893703076,38.27,79072.3,15.6,0.13713,0.0001,12.38673]
[1777893705965,38.27,79062.17,15.6,0.13611,0.0001,12.32185]
[1777893710999,38.27,79066.83,15.6,0.13659,0.0001,12.35256]
[1777893716037,38.28,79069.99,15.6,0.13692,0.0001,12.37347]
[1777893717195,38.28,79069.99,15.6,0.13692,0.0001,12.37347]
[1777893717658,38.28,79071.06,15.6,0.13704,0.0001,12.38058]
[1777893722711,38.28,79069.79,15.6,0.13691,0.0001,12.37289]
[1777893729132,38.28,79066.1,15.6,0.13656,0.0001,12.35016]
[1777893734166,38.28,79067.43,15.6,0.1367,0.0001,12.35935]
[1777893739084,38.28,79067.31,15.6,0.1367,0.0001,12.35904]
[1777893740085,38.28,79070.21,15.6,0.13699,0.0001,12.37779]
[1777893742330,38.28,79076.29,15.6,0.13761,0.0001,12.41699]
[1777893746145,38.28,79077.81,15.6,0.13777,0.0001,12.42691]
[1777893747750,38.28,79068.12,15.6,0.13679,0.0001,12.36477]
[1777893747954,38.28,79068.12,15.6,0.13679,0.0001,12.36477]
[1777893749118,38.28,79062.24,15.6,0.13619,0.0001,12.32714]
[1777893749856,38.28,79061.48,15.6,0.13612,0.0001,12.32222]
[1777893751247,38.28,79061.37,15.6,0.1361,0.0001,12.32148]
[1777893751253,38.28,79061.37,15.6,0.1361,0.0001,12.32148]
[1777893751295,38.28,79061.44,15.6,0.13607,0.0001,12.31676]
[1777893751971,38.28,79061.44,15.6,0.13607,0.0001,12.31676]
[1777893751972,38.28,79061.44,15.6,0.13607,0.0001,12.31676]
[1777893753353,38.28,79058.55,15.6,0.13577,0.0001,12.29792]
[1777893756397,38.28,79056.93,15.6,0.13559,0.0001,12.28673]
[1777893757296,38.28,79057.3,15.6,0.13563,0.0001,12.28885]
[1777893757337,38.28,79057.54,15.6,0.13565,0.0001,12.29012]
[1777893762371,38.28,79062.14,15.6,0.13611,0.0001,12.31956]
[1777893762629,38.28,79062.14,15.6,0.13611,0.0001,12.31956]
[1777893764168,38.28,79060.76,15.6,0.13597,0.0001,12.31066]
[1777893766996,38.28,79054.39,15.6,0.13533,0.0001,12.26975]
[1777893767020,38.28,79054.39,15.6,0.13533,0.0001,12.26975]
[1777893767092,38.28,79054.39,15.6,0.13533,0.0001,12.26975]
[1777893767616,38.28,79054.39,15.6,0.13533,0.0001,12.26975]
[1777893767407,38.28,79045.52,15.6,0.13443,0.0001,12.21291]
[1777893769420,38.28,79034.34,15.6,0.13331,0.0001,12.14104]
[1777893770002,38.28,79034.34,15.6,0.13331,0.0001,12.14104]
[1777893771698,38.28,79033.64,15.6,0.13324,0.0001,12.1364]
[1777893775921,38.28,79028.37,15.6,0.13271,0.0001,12.10248]
[1777893778432,38.28,79028.24,15.6,0.1327,0.0001,12.10159]
[1777893778532,38.28,79028.24,15.6,0.1327,0.0001,12.10159]
[1777893778578,38.28,79028.24,15.6,0.1327,0.0001,12.10159]
[1777893779289,38.28,79021.66,15.6,0.13204,0.0001,12.05949]
[1777893779491,38.28,79009.13,15.6,0.13081,0.0001,11.9795]
[1777893779672,38.28,79009.13,15.6,0.13081,0.0001,11.9795]
[1777893780583,38.28,79009.13,15.6,0.13081,0.0001,11.9795]
[1777893780632,38.28,79005.17,15.6,0.13042,0.0001,11.95411]
[1777893780776,38.28,79005.17,15.6,0.13042,0.0001,11.95411]
[1777893780776,38.28,79005.17,15.6,0.13042,0.0001,11.95411]
[1777893780779,38.28,79005.17,15.6,0.13042,0.0001,11.95411]
[1777893781140,38.28,79005.17,15.6,0.13042,0.0001,11.95411]
[1777893782059,38.28,79008.41,15.6,0.13073,0.0001,11.97471]
[1777893782512,38.28,79009.61,15.6,0.13085,0.0001,11.98226]
[1777893783113,38.28,79009.61,15.6,0.13085,0.0001,11.98226]
[1777893783730,38.28,79009.87,15.6,0.13087,0.0001,11.98352]
[1777893784082,38.28,79009.87,15.6,0.13087,0.0001,11.98352]
[1777893784874,38.28,79008.4,15.6,0.13072,0.0001,11.97374]
[1777893785050,38.28,79008.4,15.6,0.13072,0.0001,11.97374]
[1777893785334,38.28,79008.4,15.6,0.13072,0.0001,11.97374]
[1777893786183,38.27,79000.64,15.6,0.12995,0.0001,11.92385]
[1777893786460,38.27,79000.64,15.6,0.12995,0.0001,11.92385]
[1777893788259,38.27,78988.51,15.6,0.12876,0.0001,11.84599]
[1777893789784,38.27,78987.76,15.6,0.12868,0.0001,11.84077]
[1777893792089,38.27,78990.65,15.6,0.12895,0.0001,11.85875]
[1777893793418,38.27,78991.94,15.6,0.12907,0.0001,11.86672]
[1777893795086,38.27,78987.35,15.6,0.12862,0.0001,11.837]
[1777893800638,38.27,78992.12,15.6,0.12906,0.0001,11.86609]
[1777893800842,38.27,78992.12,15.6,0.12906,0.0001,11.86609]
[1777893803970,38.26,78987.16,15.6,0.12857,0.0001,11.8338]
[1777893804184,38.26,78987.16,15.6,0.12857,0.0001,11.8338]
[1777893804845,38.26,78978.16,15.6,0.12769,0.0001,11.77633]
[1777893805026,38.26,78978.16,15.6,0.12769,0.0001,11.77633]
[1777893806510,38.26,78978.16,15.6,0.12769,0.0001,11.77621]
[1777893806806,38.26,78974.41,15.6,0.12733,0.0001,11.75228]
[1777893808505,38.26,78973.36,15.6,0.12722,0.0001,11.74561]
[1777893810565,38.26,78965.57,15.6,0.12647,0.0001,11.69594]
[1777893812387,38.26,78960.75,15.6,0.12601,0.0001,11.66534]
[1777893812531,38.26,78960.75,15.6,0.12601,0.0001,11.66534]
[1777893817768,38.26,78960.11,15.6,0.1259,0.0001,11.65625]
[1777893822783,38.26,78961.43,15.6,0.12603,0.0001,11.66456]
[1777893827838,38.26,78955.99,15.6,0.1255,0.0001,11.6299]
[1777893833038,38.26,78955.9,15.6,0.12549,0.0001,11.62933]
[1777893838918,38.26,78963.63,15.6,0.12623,0.0001,11.67816]
[1777893842368,38.26,78965.77,15.6,0.12644,0.0001,11.69153]
[1777893846060,38.26,78966.19,15.6,0.12647,0.0001,11.69368]
[1777893852010,38.26,78960.98,15.6,0.12596,0.0001,11.65988]
[1777893856210,38.26,78961.24,15.6,0.12598,0.0001,11.66126]
[1777893860805,38.26,78965.87,15.6,0.12641,0.0001,11.69005]
[1777893861015,38.26,78965.87,15.6,0.12641,0.0001,11.69005]
[1777893861021,38.26,78965.87,15.6,0.12641,0.0001,11.69005]
[1777893865631,38.25,78976.29,15.6,0.12741,0.0001,11.75562]
[1777893866212,38.25,78977.1,15.6,0.12748,0.0001,11.76032]
[1777893871741,38.25,78977.92,15.6,0.1275,0.0001,11.75929]
[1777893877190,38.25,78978.71,15.6,0.12755,0.0001,11.76293]
[1777893880092,38.25,78978.85,15.6,0.12756,0.0001,11.76337]
[1777893880127,38.25,78978.85,15.6,0.12756,0.0001,11.76337]
[1777893881418,38.24,78965.08,15.6,0.12622,0.0001,11.67518]
[1777893882972,38.24,78960.98,15.6,0.12582,0.0001,11.64905]
[1777893883134,38.24,78960.98,15.6,0.12582,0.0001,11.64905]
[1777893883234,38.24,78956.0,15.6,0.12534,0.0001,11.61746]
[1777893888270,38.24,78952.23,15.6,0.12496,0.0001,11.59204]
[1777893891338,38.24,78952.15,15.6,0.12494,0.0001,11.59101]
[1777893891380,38.24,78953.54,15.6,0.12507,0.0001,11.59956]
[1777893898339,38.24,78951.9,15.6,0.12492,0.0001,11.58915]
[1777893903375,38.24,78951.93,15.6,0.12492,0.0001,11.58936]
[1777893906367,38.24,78952.24,15.6,0.12495,0.0001,11.59134]
[1777893906439,38.24,78952.24,15.6,0.12495,0.0001,11.59134]
[1777893906465,38.24,78952.24,15.6,0.12495,0.0001,11.59134]
[1777893906703,38.24,78948.09,15.6,0.12455,0.0001,11.56505]
[1777893906822,38.24,78948.09,15.6,0.12455,0.0001,11.56505]
[1777893906847,38.24,78948.09,15.6,0.12455,0.0001,11.56505]
[1777893906858,38.24,78948.09,15.6,0.12455,0.0001,11.56505]
[1777893907415,38.24,78930.28,15.6,0.12286,9e-05,11.45184]
[1777893912408,38.23,78927.45,15.6,0.12257,9e-05,11.43262]
[1777893912778,38.23,78927.45,15.6,0.12257,9e-05,11.43262]
[1777893915188,38.23,78938.08,15.6,0.12356,9e-05,11.49876]
[1777893915404,38.23,78938.08,15.6,0.12356,9e-05,11.49876]
[1777893919027,38.23,78928.16,15.6,0.12259,9e-05,11.43442]
[1777893919572,38.23,78928.16,15.6,0.12259,9e-05,11.43442]
[1777893919701,38.23,78928.16,15.6,0.12259,9e-05,11.43442]
[1777893924620,38.22,78924.61,15.6,0.12224,9e-05,11.41051]
[1777893929651,38.22,78930.8,15.6,0.1228,9e-05,11.44814]
[1777893929949,38.22,78939.35,15.6,0.1236,9e-05,11.50191]
[1777893930250,38.22,78939.35,15.6,0.1236,9e-05,11.50191]
[1777893930509,38.22,78939.35,15.6,0.1236,9e-05,11.50191]
[1777893930577,38.22,78941.34,15.6,0.12379,9e-05,11.51441]
[1777893935291,38.22,78942.97,15.6,0.12391,0.0001,11.52003]
[1777893935612,38.22,78943.24,15.6,0.12393,0.0001,11.52184]
[1777893938355,38.22,78944.75,15.6,0.12407,0.0001,11.53101]
[1777893938685,38.22,78944.75,15.6,0.12407,0.0001,11.53101]
[1777893938689,38.22,78944.75,15.6,0.12407,0.0001,11.53101]
[1777893938772,38.22,78944.75,15.6,0.12407,0.0001,11.53101]
[1777893938741,38.22,78949.21,15.6,0.12449,0.0001,11.55906]
[1777893941507,38.22,78953.82,15.6,0.12493,0.0001,11.58843]
[1777893944204,38.22,78956.57,15.6,0.1252,0.0001,11.60596]
[1777893949301,38.22,78956.69,15.6,0.12521,0.0001,11.60675]
[1777893951724,38.22,78968.23,15.6,0.12632,0.0001,11.67989]
[1777893952364,38.22,78968.23,15.6,0.12632,0.0001,11.67989]
[1777893957765,38.22,78967.79,15.6,0.12626,0.0001,11.67645]
[1777893962801,38.22,78968.37,15.6,0.12631,0.0001,11.67953]
[1777893966972,38.22,78968.3,15.6,0.1263,0.0001,11.67858]
[1777893967910,38.22,78968.3,15.6,0.1263,0.0001,11.67858]
[1777893967981,38.22,78968.3,15.6,0.12629,0.0001,11.67849]
[1777893973878,38.21,78966.99,15.6,0.12616,0.0001,11.66961]
[1777893978912,38.21,78967.46,15.6,0.1262,0.0001,11.67215]
[1777893983976,38.21,78967.55,15.6,0.1262,0.0001,11.67235]
[1777893989990,38.21,78960.29,15.6,0.12549,0.0001,11.6256]
[1777893991591,38.21,78960.29,15.6,0.12549,0.0001,11.6256]
[1777893991604,38.21,78960.29,15.6,0.12549,0.0001,11.6256]
[1777893991692,38.21,78960.29,15.6,0.12549,0.0001,11.6256]
[1777893991742,38.21,78960.39,15.6,0.12546,0.0001,11.62104]
[1777893996429,38.21,78951.03,15.6,0.12454,0.0001,11.56048]
[1777893997833,38.21,78951.03,15.6,0.12454,0.0001,11.56048]
[1777893997922,38.21,78951.03,15.6,0.12454,0.0001,11.56048]
[1777893997998,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998338,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998365,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998372,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998626,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998796,38.21,78950.26,15.6,0.12447,0.0001,11.55539]
[1777893998828,38.21,78933.76,15.6,0.1229,9e-05,11.45086]
[1777893998883,38.21,78933.76,15.6,0.1229,9e-05,11.45086]
[1777893998922,38.21,78933.76,15.6,0.1229,9e-05,11.45086]
[1777893999366,38.21,78922.35,15.6,0.12182,9e-05,11.3785]
[1777894000693,38.21,78922.35,15.6,0.12182,9e-05,11.3785]
[1777894001707,38.21,78924.15,15.6,0.12198,9e-05,11.3896]
[1777894001992,38.2,78926.56,15.6,0.12221,9e-05,11.40453]
[1777894002776,38.2,78926.56,15.6,0.12221,9e-05,11.40453]
[1777894003703,38.2,78920.82,15.6,0.12166,9e-05,11.36804]
[1777894006764,38.2,78919.92,15.6,0.12157,9e-05,11.36168]
[1777894010948,38.2,78918.98,15.6,0.12147,9e-05,11.35484]
[1777894012026,38.2,78919.56,15.6,0.12152,9e-05,11.3583]
[1777894017184,38.2,78922.62,15.6,0.12178,9e-05,11.37635]
[1777894022420,38.19,78922.05,15.6,0.12172,9e-05,11.37191]
[1777894025291,38.19,78913.45,15.6,0.1209,9e-05,11.31712]
[1777894027820,38.19,78918.13,15.6,0.12134,9e-05,11.34643]
[1777894028317,38.19,78917.85,15.6,0.12131,9e-05,11.34434]
[1777894035311,38.19,78920.57,15.6,0.12155,9e-05,11.36035]
[1777894040346,38.19,78919.28,15.6,0.12141,9e-05,11.35135]
[1777894042774,38.19,78918.77,15.6,0.12136,9e-05,11.34797]
[1777894048402,38.18,78919.04,15.6,0.12137,9e-05,11.34871]
[1777894053439,38.18,78928.93,15.6,0.12224,9e-05,11.40513]
[1777894054083,38.18,78928.93,15.6,0.12224,9e-05,11.40513]
[1777894055579,38.18,78933.23,15.6,0.12264,9e-05,11.4321]
[1777894055645,38.18,78936.8,15.6,0.12298,9e-05,11.45444]
[1777894061498,38.18,78938.94,15.6,0.12318,9e-05,11.46797]
[1777894063457,38.18,78940.0,15.6,0.12328,9e-05,11.47466]
[1777894063510,38.18,78938.95,15.6,0.12318,9e-05,11.46799]
[1777894070559,38.18,78938.99,15.6,0.12315,9e-05,11.466]
[1777894075594,38.17,78939.92,15.6,0.12321,9e-05,11.47021]
[1777894078399,38.17,78939.77,15.6,0.12319,9e-05,11.46858]
[1777894078498,38.17,78939.77,15.6,0.12318,9e-05,11.46825]
[1777894084389,38.17,78939.51,15.6,0.12316,9e-05,11.46644]
[1777894084743,38.17,78939.51,15.6,0.12316,9e-05,11.46644]
[1777894090699,38.17,78939.35,15.6,0.12314,9e-05,11.46508]
[1777894094625,38.17,78939.19,15.6,0.12312,9e-05,11.46393]
[1777894094728,38.17,78939.23,15.6,0.12312,9e-05,11.46413]
[1777894096339,38.17,78939.38,15.6,0.12313,9e-05,11.46474]
[1777894096741,38.17,78939.52,15.6,0.12314,9e-05,11.46528]
[1777894097108,38.17,78939.52,15.6,0.12314,9e-05,11.46528]
[1777894099762,38.16,78939.42,15.6,0.12311,9e-05,11.4636]
[1777894102319,38.16,78939.52,15.6,0.12311,9e-05,11.46354]
[1777894103960,38.16,78931.0,15.6,0.1223,9e-05,11.40926]
[1777894113860,38.15,78931.39,15.6,0.12225,9e-05,11.40395]
[1777894118895,38.15,78930.3,15.6,0.12213,9e-05,11.39585]
[1777894123930,38.15,78934.23,15.6,0.12248,9e-05,11.41948]
[1777894128965,38.14,78934.18,15.6,0.12246,9e-05,11.41777]
[1777894129478,38.14,78934.18,15.6,0.12246,9e-05,11.41777]
[1777894135860,38.14,78938.1,15.6,0.12281,9e-05,11.44121]
[1777894135961,38.14,78938.45,15.6,0.12283,9e-05,11.44283]
[1777894141049,38.14,78938.46,15.6,0.12283,9e-05,11.44294]
[1777894147580,38.14,78939.61,15.6,0.12294,9e-05,11.45025]
[1777894147681,38.14,78940.05,15.6,0.12298,9e-05,11.45305]
[1777894153180,38.14,78939.82,15.6,0.12294,9e-05,11.45044]
[1777894153282,38.14,78940.35,15.6,0.12299,9e-05,11.45352]
[1777894154196,38.14,78940.35,15.6,0.12299,9e-05,11.45352]
[1777894154757,38.14,78940.35,15.6,0.12299,9e-05,11.45352]
[1777894158294,38.14,78940.05,15.6,0.12296,9e-05,11.45135]
[1777894158966,38.14,78940.05,15.6,0.12296,9e-05,11.45135]
[1777894158395,38.14,78940.01,15.6,0.12295,9e-05,11.45111]
[1777894159067,38.14,78940.01,15.6,0.12295,9e-05,11.45082]
[1777894161196,38.14,78940.01,15.6,0.12295,9e-05,11.45082]
[1777894161845,38.13,78940.01,15.6,0.12294,9e-05,11.45054]
[1777894166310,38.13,78940.57,15.6,0.12298,9e-05,11.45319]
[1777894166995,38.13,78940.57,15.6,0.12298,9e-05,11.45319]
[1777894166406,38.13,78940.17,15.6,0.12294,9e-05,11.45035]
[1777894167416,38.13,78940.17,15.6,0.12294,9e-05,11.45035]
[1777894169761,38.13,78940.19,15.6,0.12294,9e-05,11.45018]
[1777894169863,38.13,78939.98,15.6,0.12292,9e-05,11.44885]
[1777894177305,38.13,78940.65,15.6,0.12291,9e-05,11.44592]
[1777894182890,38.12,78944.67,15.6,0.12327,0.0001,11.4702]
[1777894188384,38.12,78945.95,15.6,0.12335,0.0001,11.47593]
[1777894193419,38.11,78943.51,15.6,0.1231,9e-05,11.45878]
[1777894198269,38.11,78946.13,15.6,0.12333,0.0001,11.47417]
[1777894201474,38.11,78936.24,15.6,0.12237,9e-05,11.41021]
[1777894202078,38.11,78936.24,15.6,0.12237,9e-05,11.41021]
[1777894206927,38.11,78921.23,15.6,0.12094,9e-05,11.31443]
[1777894212553,38.1,78921.7,15.6,0.12098,9e-05,11.31681]
[1777894217588,38.1,78921.42,15.6,0.12095,9e-05,11.31471]
[1777894219556,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894219606,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894219677,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894219821,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894219886,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894219973,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894220026,38.1,78922.17,15.6,0.12102,9e-05,11.31939]
[1777894220197,38.1,78920.81,15.6,0.12089,9e-05,11.31067]
[1777894220486,38.1,78920.81,15.6,0.12089,9e-05,11.31067]
[1777894220982,38.1,78920.81,15.6,0.12089,9e-05,11.31067]
[1777894221001,38.1,78901.02,15.6,0.11904,9e-05,11.18573]
[1777894221679,38.1,78901.02,15.6,0.11904,9e-05,11.18573]
[1777894224423,38.1,78900.88,15.6,0.11903,9e-05,11.18523]
[1777894227800,38.1,78900.34,15.6,0.11899,9e-05,11.18219]
[1777894229542,38.11,78901.59,15.6,0.11911,9e-05,11.1903]
[1777894230068,38.11,78901.59,15.6,0.11911,9e-05,11.1903]
[1777894232912,38.11,78907.24,15.6,0.11959,9e-05,11.22112]
[1777894238745,38.11,78910.45,15.6,0.1199,9e-05,11.24176]
[1777894239266,38.11,78910.45,15.6,0.1199,9e-05,11.24176]
[1777894242953,38.11,78912.35,15.6,0.12007,9e-05,11.25382]
[1777894248304,38.11,78906.13,15.6,0.1195,9e-05,11.21487]
[1777894253646,38.11,78901.81,15.6,0.11911,9e-05,11.18815]
[1777894258885,38.11,78904.89,15.6,0.1194,9e-05,11.20817]
[1777894260164,38.11,78904.04,15.6,0.11932,9e-05,11.20289]
[1777894260173,38.11,78904.04,15.6,0.11932,9e-05,11.20289]
[1777894260899,38.11,78903.44,15.6,0.11926,9e-05,11.1989]
[1777894265934,38.11,78901.31,15.6,0.11905,9e-05,11.18452]
[1777894270969,38.11,78897.33,15.6,0.11867,9e-05,11.15854]
[1777894276004,38.1,78899.6,15.6,0.11887,9e-05,11.17207]
[1777894281039,38.1,78899.86,15.6,0.11888,9e-05,11.17279]
[1777894286074,38.1,78900.43,15.6,0.11892,9e-05,11.17543]
[1777894291109,38.1,78902.87,15.6,0.11908,9e-05,11.18466]
[1777894296144,38.09,78902.83,15.6,0.11906,9e-05,11.18335]
[1777894301179,38.09,78903.44,15.6,0.1191,9e-05,11.18614]
[1777894306214,38.09,78903.23,15.6,0.11907,9e-05,11.18377]
[1777894311249,38.09,78901.77,15.6,0.11892,9e-05,11.17352]
[1777894312288,38.09,78901.77,15.6,0.11892,9e-05,11.17352]
[1777894312330,38.09,78901.77,15.6,0.11892,9e-05,11.17352]
[1777894312419,38.09,78901.77,15.6,0.11892,9e-05,11.17352]
[1777894312920,38.09,78901.77,15.6,0.11892,9e-05,11.17352]
[1777894313771,38.09,78901.45,15.6,0.11888,9e-05,11.17112]
[1777894313865,38.09,78888.11,15.6,0.11765,9e-05,11.08708]
[1777894314963,38.09,78888.11,15.6,0.11765,9e-05,11.08708]
[1777894317888,38.08,78889.3,15.6,0.11775,9e-05,11.09431]
[1777894317898,38.08,78889.3,15.6,0.11775,9e-05,11.09431]
[1777894319188,38.08,78890.26,15.6,0.11784,9e-05,11.10025]
[1777894319094,38.08,78880.19,15.6,0.11691,9e-05,11.03694]
[1777894324363,38.08,78887.08,15.6,0.11754,9e-05,11.07991]
[1777894329400,38.08,78887.35,15.6,0.11756,9e-05,11.08109]
[1777894334437,38.08,78892.97,15.6,0.11807,9e-05,11.11573]
[1777894339471,38.08,78890.64,15.6,0.11784,9e-05,11.10033]
[1777894344229,38.08,78891.08,15.6,0.11788,9e-05,11.10281]
[1777894345322,38.08,78886.37,15.6,0.11743,9e-05,11.07265]
[1777894350550,38.08,78879.6,15.6,0.11681,9e-05,11.02987]
[1777894355282,38.08,78878.85,15.6,0.11669,9e-05,11.01997]
[1777894360620,38.08,78883.47,15.6,0.11711,9e-05,11.04859]
[1777894365655,38.07,78882.9,15.6,0.11705,9e-05,11.0446]
[1777894370692,38.07,78882.16,15.6,0.11698,9e-05,11.03955]
[1777894373558,38.07,78882.21,15.6,0.11698,9e-05,11.03979]
[1777894374348,38.07,78881.98,15.6,0.11696,9e-05,11.03821]
[1777894374351,38.07,78881.98,15.6,0.11696,9e-05,11.03821]
[1777894376502,38.07,78883.06,15.6,0.11706,9e-05,11.04487]
[1777894377672,38.07,78883.11,15.6,0.11706,9e-05,11.04512]
[1777894379731,38.07,78882.11,15.6,0.11697,9e-05,11.03868]
[1777894385797,38.07,78885.88,15.6,0.1173,9e-05,11.06167]
[1777894390832,38.07,78886.69,15.6,0.11737,9e-05,11.06623]
[1777894395868,38.07,78886.12,15.6,0.11731,9e-05,11.06208]
[1777894400903,38.07,78882.75,15.6,0.11699,9e-05,11.04042]
[1777894405938,38.07,78882.53,15.6,0.11696,9e-05,11.03868]
[1777894411980,38.06,78882.82,15.6,0.11694,9e-05,11.03501]
[1777894417015,38.06,78883.55,15.6,0.117,9e-05,11.03918]
[1777894422050,38.06,78884.44,15.6,0.11708,9e-05,11.04435]
[1777894427085,38.06,78882.79,15.6,0.11692,9e-05,11.03355]
[1777894432120,38.06,78882.16,15.6,0.11686,9e-05,11.02926]
[1777894437406,38.06,78882.67,15.6,0.1169,9e-05,11.0322]
[1777894437416,38.06,78882.67,15.6,0.1169,9e-05,11.0322]
[1777894443197,38.06,78882.1,15.6,0.11684,9e-05,11.02816]
[1777894448232,38.06,78882.16,15.6,0.11684,9e-05,11.02826]
[1777894453266,38.06,78882.74,15.6,0.11689,9e-05,11.03163]
[1777894455558,38.06,78882.21,15.6,0.11684,9e-05,11.02819]
[1777894456729,38.06,78875.47,15.6,0.11622,9e-05,10.98582]
[1777894458611,38.06,78872.07,15.6,0.11591,9e-05,10.96454]
[1777894459309,38.06,78876.2,15.6,0.11629,9e-05,10.99078]
[1777894459580,38.06,78876.2,15.6,0.11629,9e-05,10.99078]
[1777894460052,38.06,78876.2,15.6,0.11629,9e-05,10.99078]
[1777894460517,38.06,78877.88,15.6,0.11645,9e-05,11.00162]
[1777894466358,38.06,78877.86,15.6,0.11647,9e-05,11.00311]
[1777894471392,38.07,78878.94,15.6,0.11655,9e-05,11.00613]
[1777894472367,38.07,78878.94,15.6,0.11655,9e-05,11.00613]
[1777894472400,38.07,78878.38,15.6,0.1165,9e-05,11.00287]
[1777894477435,38.07,78881.07,15.6,0.11674,9e-05,11.01956]
[1777894482470,38.07,78880.64,15.6,0.1167,9e-05,11.01667]
[1777894487505,38.07,78880.8,15.6,0.11671,9e-05,11.01747]
[1777894492485,38.06,78880.65,15.6,0.1167,9e-05,11.01637]
[1777894495105,38.06,78880.21,15.6,0.11665,9e-05,11.01353]
[1777894499356,38.06,78880.24,15.6,0.11666,9e-05,11.01357]
[1777894508652,38.06,78879.71,15.6,0.1166,9e-05,11.00991]
[1777894512196,38.06,78880.19,15.6,0.11665,9e-05,11.01288]
[1777894512436,38.06,78880.1,15.6,0.11664,9e-05,11.01219]
[1777894512679,38.06,78884.66,15.6,0.11705,9e-05,11.04084]
[1777894513475,38.06,78884.66,15.6,0.11705,9e-05,11.04084]
[1777894513687,38.06,78884.41,15.6,0.11703,9e-05,11.03947]
[1777894515764,38.06,78882.7,15.6,0.11688,9e-05,11.02865]
[1777894515857,38.06,78882.34,15.6,0.11684,9e-05,11.02632]
[1777894519889,38.06,78885.29,15.6,0.11712,9e-05,11.04518]
[1777894519988,38.06,78885.3,15.6,0.11712,9e-05,11.04562]
[1777894525780,38.06,78886.0,15.6,0.11718,9e-05,11.04953]
[1777894530815,38.06,78885.41,15.6,0.11712,9e-05,11.04531]
[1777894533902,38.06,78884.18,15.6,0.11696,9e-05,11.03231]
[1777894535339,38.06,78883.61,15.6,0.1169,9e-05,11.02856]
[1777894536881,38.06,78883.01,15.6,0.11685,9e-05,11.02472]
[1777894537366,38.06,78883.01,15.6,0.11685,9e-05,11.02472]
[1777894539074,38.06,78884.24,15.6,0.11696,9e-05,11.03231]
[1777894543306,38.06,78877.95,15.6,0.11638,9e-05,10.99249]
[1777894543460,38.06,78879.88,15.6,0.11655,9e-05,11.00453]
[1777894548942,38.06,78881.05,15.6,0.11665,9e-05,11.01148]
[1777894553976,38.06,78882.33,15.6,0.11677,9e-05,11.01917]
[1777894559011,38.06,78883.02,15.6,0.11682,9e-05,11.02314]
[1777894564048,38.06,78882.36,15.6,0.11676,9e-05,11.01862]
[1777894569083,38.06,78882.88,15.6,0.1168,9e-05,11.02156]
[1777894576132,38.05,78881.32,15.6,0.11665,9e-05,11.01135]
[1777894581167,38.05,78881.35,15.6,0.11665,9e-05,11.01132]
[1777894588215,38.05,78880.48,15.6,0.11657,9e-05,11.00562]
[1777894593251,38.05,78880.27,15.6,0.1165,9e-05,10.99908]
[1777894598286,38.05,78880.46,15.6,0.11652,9e-05,11.00014]
[1777894600496,38.05,78880.63,15.6,0.11653,9e-05,11.00118]
[1777894600617,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894600771,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894600820,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894600875,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601057,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601147,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601320,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601461,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601472,38.05,78880.71,15.6,0.11654,9e-05,11.00165]
[1777894601420,38.05,78840.67,15.6,0.1129,9e-05,10.75076]
[1777894601518,38.05,78840.67,15.6,0.1129,9e-05,10.75076]
[1777894601600,38.05,78840.67,15.6,0.1129,9e-05,10.75076]
[1777894601850,38.05,78840.67,15.6,0.1129,9e-05,10.75076]
[1777894602467,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894602518,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894602557,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894602840,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894602975,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894603096,38.05,78806.38,15.6,0.10986,9e-05,10.53782]
[1777894603487,38.05,78807.09,15.6,0.10992,9e-05,10.54249]
[1777894604655,38.05,78797.67,15.6,0.1091,9e-05,10.48452]
[1777894604666,38.05,78797.67,15.6,0.1091,9e-05,10.48452]
[1777894610373,38.06,78797.89,15.6,0.10915,9e-05,10.48836]
[1777894612762,38.06,78792.5,15.6,0.1087,9e-05,10.45591]
[1777894612855,38.06,78792.5,15.6,0.1087,9e-05,10.45591]
[1777894612876,38.06,78792.5,15.6,0.1087,9e-05,10.45591]
[1777894613229,38.06,78792.5,15.6,0.1087,9e-05,10.45591]
[1777894613394,38.06,78779.62,15.6,0.10758,9e-05,10.37666]
[1777894613572,38.06,78779.62,15.6,0.10758,9e-05,10.37666]
[1777894613680,38.06,78779.62,15.6,0.10758,9e-05,10.37666]
[1777894613966,38.06,78779.62,15.6,0.10758,9e-05,10.37666]
[1777894614009,38.06,78779.62,15.6,0.10758,9e-05,10.37666]
[1777894614401,38.06,78790.83,15.6,0.10856,9e-05,10.44607]
[1777894618882,38.07,78799.35,15.6,0.10933,9e-05,10.50062]
[1777894618893,38.07,78799.35,15.6,0.10933,9e-05,10.50062]
[1777894618898,38.07,78799.35,15.6,0.10933,9e-05,10.50062]
[1777894623127,38.07,78799.78,15.6,0.10939,9e-05,10.50488]
[1777894632527,38.08,78800.72,15.6,0.10953,9e-05,10.51465]
[1777894635633,38.08,78796.96,15.6,0.10921,9e-05,10.49226]
[1777894637805,38.09,78793.53,15.6,0.10893,9e-05,10.47243]
[1777894637979,38.09,78793.53,15.6,0.10893,9e-05,10.47243]
[1777894638002,38.09,78790.51,15.6,0.10867,9e-05,10.45379]
[1777894640258,38.09,78785.05,15.6,0.1082,9e-05,10.42087]
[1777894641109,38.09,78778.65,15.6,0.10765,9e-05,10.38175]
[1777894643728,38.09,78777.99,15.6,0.1076,9e-05,10.37829]
[1777894645822,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894645880,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894646092,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894646131,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894646156,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894646532,38.09,78774.84,15.6,0.10734,9e-05,10.35953]
[1777894646467,38.09,78775.44,15.6,0.1074,9e-05,10.3639]
[1777894646626,38.09,78775.44,15.6,0.1074,9e-05,10.3639]
[1777894647333,38.09,78775.44,15.6,0.1074,9e-05,10.3639]
[1777894648257,38.09,78800.76,15.6,0.10962,9e-05,10.521]
[1777894649237,38.09,78800.76,15.6,0.10962,9e-05,10.521]
[1777894649840,38.1,78808.4,15.6,0.1103,9e-05,10.56861]
[1777894650490,38.1,78820.6,15.6,0.11139,9e-05,10.6448]
[1777894652000,38.1,78826.37,15.6,0.1119,9e-05,10.68064]
[1777894653428,38.1,78829.81,15.6,0.11218,9e-05,10.69794]
[1777894653878,38.1,78836.74,15.6,0.1128,9e-05,10.74146]
[1777894653911,38.1,78836.74,15.6,0.1128,9e-05,10.74146]
[1777894654047,38.1,78836.74,15.6,0.1128,9e-05,10.74146]
[1777894654930,38.1,78842.2,15.6,0.11329,9e-05,10.77547]
[1777894655014,38.1,78852.65,15.6,0.11424,9e-05,10.84101]
[1777894657437,38.1,78855.56,15.6,0.11451,9e-05,10.85944]
[1777894657510,38.1,78855.56,15.6,0.11451,9e-05,10.85944]
[1777894658049,38.1,78857.68,15.6,0.1147,9e-05,10.87315]
[1777894658960,38.1,78878.31,15.6,0.11659,9e-05,11.00245]
[1777894660848,38.1,78877.22,15.6,0.11649,9e-05,10.99578]
[1777894666772,38.1,78877.65,15.6,0.11654,9e-05,10.99906]
[1777894667957,38.1,78877.65,15.6,0.11654,9e-05,10.99906]
[1777894672814,38.11,78867.04,15.6,0.11557,9e-05,10.93299]
[1777894674383,38.11,78867.04,15.6,0.11557,9e-05,10.93299]
[1777894676948,38.11,78861.05,15.6,0.11504,9e-05,10.89603]
[1777894678930,38.11,78862.32,15.6,0.11516,9e-05,10.90439]
[1777894679713,38.11,78861.54,15.6,0.11509,9e-05,10.89971]
[1777894679771,38.11,78861.54,15.6,0.11509,9e-05,10.89971]
[1777894680992,38.11,78861.24,15.6,0.11507,9e-05,10.89804]
[1777894681236,38.11,78861.24,15.6,0.11507,9e-05,10.89804]
[1777894684468,38.11,78850.7,15.6,0.11412,9e-05,10.83288]
[1777894687887,38.11,78847.55,15.6,0.11384,9e-05,10.81347]
[1777894692954,38.11,78843.94,15.6,0.11353,9e-05,10.79183]
[1777894697989,38.11,78845.91,15.6,0.11372,9e-05,10.80492]
[1777894698965,38.11,78845.91,15.6,0.11372,9e-05,10.80492]
[1777894699056,38.11,78845.91,15.6,0.11372,9e-05,10.80492]
[1777894700291,38.12,78846.08,15.6,0.11374,9e-05,10.80629]
[1777894701431,38.12,78844.34,15.6,0.11358,9e-05,10.79552]
[1777894702065,38.12,78850.16,15.6,0.11411,9e-05,10.83219]
[1777894703917,38.12,78856.39,15.6,0.11468,9e-05,10.8714]
[1777894704391,38.12,78856.39,15.6,0.11468,9e-05,10.8714]
[1777894706030,38.12,78856.12,15.6,0.11466,9e-05,10.87024]
[1777894708244,38.12,78856.45,15.6,0.1147,9e-05,10.87285]
[1777894709109,38.12,78857.0,15.6,0.11476,9e-05,10.87683]
[1777894709156,38.12,78857.0,15.6,0.11476,9e-05,10.87683]
[1777894709590,38.12,78857.0,15.6,0.11476,9e-05,10.87683]
[1777894709594,38.12,78857.0,15.6,0.11476,9e-05,10.87683]
[1777894710916,38.12,78862.81,15.6,0.11529,9e-05,10.91341]
[1777894711654,38.12,78863.49,15.6,0.11531,9e-05,10.91288]
[1777894717125,38.13,78866.73,15.6,0.11563,9e-05,10.93467]
[1777894717829,38.13,78866.73,15.6,0.11563,9e-05,10.93467]
[1777894718164,38.13,78866.73,15.6,0.11563,9e-05,10.93467]
[1777894718265,38.13,78866.11,15.6,0.11558,9e-05,10.931]
[1777894718730,38.13,78866.11,15.6,0.11558,9e-05,10.931]
[1777894719271,38.13,78866.11,15.6,0.11558,9e-05,10.931]
[1777894719366,38.13,78866.11,15.6,0.11558,9e-05,10.931]
[1777894721154,38.13,78852.68,15.6,0.11436,9e-05,10.8469]
[1777894726189,38.13,78849.03,15.6,0.11403,9e-05,10.82434]
[1777894730209,38.13,78852.77,15.6,0.11437,9e-05,10.84782]
[1777894730216,38.13,78857.89,15.6,0.11483,9e-05,10.87982]
[1777894735251,38.13,78859.68,15.6,0.11502,9e-05,10.89242]
[1777894740287,38.13,78859.75,15.6,0.11504,9e-05,10.89426]
[1777894741703,38.13,78859.75,15.6,0.11505,9e-05,10.89454]
[1777894742301,38.13,78852.67,15.6,0.11441,9e-05,10.8503]
[1777894744340,38.13,78846.23,15.6,0.11383,9e-05,10.81016]
[1777894744925,38.13,78842.23,15.6,0.11347,9e-05,10.78532]
[1777894746550,38.14,78842.05,15.6,0.11345,9e-05,10.78432]
[1777894746689,38.14,78835.32,15.6,0.11285,9e-05,10.74255]
[1777894746895,38.14,78835.32,15.6,0.11285,9e-05,10.74255]
[1777894747014,38.14,78835.32,15.6,0.11285,9e-05,10.74255]
[1777894747247,38.14,78835.32,15.6,0.11285,9e-05,10.74255]
[1777894747625,38.14,78835.32,15.6,0.11285,9e-05,10.74255]
[1777894747586,38.14,78809.34,15.6,0.11054,9e-05,10.58153]
[1777894748020,38.14,78809.34,15.6,0.11054,9e-05,10.58153]
[1777894748053,38.14,78809.34,15.6,0.11054,9e-05,10.58153]
[1777894748361,38.14,78802.21,15.6,0.10992,9e-05,10.53784]
[1777894749212,38.14,78802.21,15.6,0.10992,9e-05,10.53784]
[1777894749453,38.14,78802.21,15.6,0.10992,9e-05,10.53784]
[1777894749553,38.14,78804.55,15.6,0.11013,9e-05,10.55248]
[1777894750146,38.14,78804.55,15.6,0.11013,9e-05,10.55248]
[1777894750390,38.14,78804.55,15.6,0.11013,9e-05,10.55248]
[1777894750655,38.14,78803.11,15.6,0.11001,9e-05,10.54402]
[1777894750679,38.14,78803.11,15.6,0.11001,9e-05,10.54402]
[1777894752255,38.14,78802.04,15.6,0.10992,9e-05,10.53756]
[1777894752814,38.14,78803.25,15.6,0.11003,9e-05,10.54521]
[1777894753291,38.14,78803.25,15.6,0.11003,9e-05,10.54521]
[1777894754053,38.14,78803.9,15.6,0.11009,9e-05,10.54938]
[1777894754090,38.14,78803.9,15.6,0.11009,9e-05,10.54938]
[1777894754193,38.14,78803.9,15.6,0.11009,9e-05,10.54938]
[1777894754879,38.14,78799.45,15.6,0.1097,9e-05,10.52202]
[1777894755883,38.14,78798.89,15.6,0.10965,9e-05,10.51875]
[1777894755968,38.14,78798.89,15.6,0.10965,9e-05,10.51875]
[1777894756428,38.14,78798.89,15.6,0.10965,9e-05,10.51875]
[1777894756442,38.14,78798.89,15.6,0.10965,9e-05,10.51875]
[1777894757428,38.14,78780.96,15.6,0.10809,9e-05,10.40862]
[1777894759131,38.14,78780.9,15.6,0.10809,9e-05,10.40859]
[1777894760187,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760350,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760475,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760550,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760570,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760663,38.14,78778.13,15.6,0.10786,9e-05,10.3919]
[1777894760565,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894760881,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894760998,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894761065,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894761189,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894761349,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894761438,38.14,78750.68,15.6,0.10549,9e-05,10.22359]
[1777894761686,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894761812,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894761923,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894762281,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894762355,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894762586,38.14,78720.44,15.6,0.10294,8e-05,10.03998]
[1777894762983,38.14,78712.86,15.6,0.10231,8e-05,9.99423]
[1777894763292,38.14,78712.86,15.6,0.10231,8e-05,9.99423]
[1777894763474,38.15,78702.59,15.6,0.10146,8e-05,9.93235]
[1777894763861,38.15,78702.59,15.6,0.10146,8e-05,9.93235]
[1777894764007,38.15,78702.59,15.6,0.10146,8e-05,9.93235]
[1777894764580,38.15,78702.59,15.6,0.10146,8e-05,9.93235]
[1777894764631,38.15,78704.52,15.6,0.10163,8e-05,9.9444]
[1777894765378,38.15,78704.52,15.6,0.10163,8e-05,9.9444]
[1777894765438,38.15,78704.52,15.6,0.10163,8e-05,9.9444]
[1777894765741,38.15,78705.99,15.6,0.10175,8e-05,9.95366]
[1777894766494,38.16,78725.01,15.6,0.10339,8e-05,10.07244]
[1777894767519,38.16,78725.01,15.6,0.10339,8e-05,10.07244]
[1777894768604,38.16,78733.5,15.6,0.10411,8e-05,10.12425]
[1777894769454,38.16,78724.18,15.6,0.10333,8e-05,10.06765]
[1777894769459,38.16,78724.18,15.6,0.10333,8e-05,10.06765]
[1777894771550,38.16,78731.65,15.6,0.10396,8e-05,10.11325]
[1777894771656,38.16,78739.99,15.6,0.10462,8e-05,10.15923]
[1777894771839,38.16,78739.99,15.6,0.10462,8e-05,10.15923]
[1777894772318,38.16,78739.99,15.6,0.10462,8e-05,10.15923]
[1777894772328,38.16,78739.99,15.6,0.10462,8e-05,10.15923]
[1777894772780,38.16,78739.99,15.6,0.10462,8e-05,10.15923]
[1777894772538,38.16,78751.45,15.6,0.1056,9e-05,10.2293]
[1777894773188,38.16,78751.45,15.6,0.1056,9e-05,10.2293]
[1777894773460,38.16,78751.45,15.6,0.1056,9e-05,10.2293]
[1777894773634,38.16,78767.45,15.6,0.10699,9e-05,10.32819]
[1777894775558,38.16,78777.33,15.6,0.10785,9e-05,10.38966]
[1777894776202,38.16,78777.33,15.6,0.10785,9e-05,10.38966]
[1777894776871,38.16,78769.99,15.6,0.10722,9e-05,10.34492]
[1777894777620,38.16,78769.99,15.6,0.10722,9e-05,10.34492]
[1777894778055,38.16,78764.44,15.6,0.10675,9e-05,10.31128]
[1777894779667,38.16,78762.94,15.6,0.10663,9e-05,10.30253]
[1777894780676,38.16,78764.43,15.6,0.10676,9e-05,10.31212]
[1777894784406,38.17,78767.24,15.6,0.10703,9e-05,10.33107]
[1777894789658,38.17,78759.53,15.6,0.1064,9e-05,10.28647]
[1777894790470,38.17,78759.53,15.6,0.1064,9e-05,10.28647]
[1777894790480,38.17,78759.53,15.6,0.1064,9e-05,10.28647]
[1777894795790,38.18,78770.11,15.6,0.10734,9e-05,10.35328]
[1777894796949,38.18,78769.67,15.6,0.10731,9e-05,10.35094]
[1777894799631,38.18,78758.26,15.6,0.10634,9e-05,10.28183]
[1777894801277,38.19,78756.63,15.6,0.10622,9e-05,10.27325]
[1777894801370,38.19,78756.63,15.6,0.10622,9e-05,10.27325]
[1777894807230,38.19,78747.6,15.6,0.10549,9e-05,10.22066]
[1777894812823,38.2,78747.86,15.6,0.10556,9e-05,10.22588]
[1777894815975,38.2,78749.79,15.6,0.10574,9e-05,10.23871]
[1777894816684,38.2,78749.79,15.6,0.10574,9e-05,10.23871]
[1777894818030,38.2,78762.66,15.6,0.10686,9e-05,10.31839]
[1777894818879,38.21,78765.38,15.6,0.1071,9e-05,10.33543]
[1777894819491,38.21,78765.38,15.6,0.1071,9e-05,10.33543]
[1777894821794,38.21,78768.31,15.6,0.10736,9e-05,10.35443]
[1777894825293,38.21,78760.04,15.6,0.10667,9e-05,10.30488]
[1777894827731,38.21,78755.56,15.6,0.1063,9e-05,10.27869]
[1777894828419,38.21,78750.76,15.6,0.10589,9e-05,10.24936]
[1777894828516,38.21,78745.78,15.6,0.10547,9e-05,10.2196]
[1777894829944,38.22,78735.94,15.6,0.10464,8e-05,10.15988]
[1777894833093,38.22,78737.41,15.6,0.10473,8e-05,10.16437]
[1777894833589,38.22,78737.41,15.6,0.10473,8e-05,10.16437]
[1777894833625,38.22,78737.27,15.6,0.10472,8e-05,10.16401]
[1777894834664,38.22,78748.5,15.6,0.10569,9e-05,10.23296]
[1777894834986,38.22,78759.13,15.6,0.1066,9e-05,10.29793]
[1777894840021,38.22,78752.87,15.6,0.10609,9e-05,10.26169]
[1777894845056,38.23,78758.75,15.6,0.10662,9e-05,10.29973]
[1777894847884,38.23,78760.2,15.6,0.10676,9e-05,10.30938]
[1777894848059,38.23,78760.2,15.6,0.10676,9e-05,10.30938]
[1777894851496,38.23,78763.5,15.6,0.10706,9e-05,10.33063]
[1777894853888,38.24,78762.28,15.6,0.10697,9e-05,10.3245]
[1777894854035,38.24,78762.28,15.6,0.10697,9e-05,10.3245]
[1777894858279,38.24,78752.49,15.6,0.10615,9e-05,10.26578]
[1777894863525,38.24,78751.02,15.6,0.10605,9e-05,10.25895]
[1777894865209,38.25,78751.68,15.6,0.10612,9e-05,10.26383]
[1777894865513,38.25,78751.68,15.6,0.10612,9e-05,10.26383]
[1777894865569,38.25,78751.75,15.6,0.10614,9e-05,10.26511]
[1777894866207,38.25,78740.63,15.6,0.10519,8e-05,10.19728]
[1777894867063,38.25,78740.63,15.6,0.10519,8e-05,10.19728]
[1777894867181,38.25,78740.63,15.6,0.10519,8e-05,10.19728]
[1777894868677,38.25,78736.49,15.6,0.10484,8e-05,10.17216]
[1777894868750,38.25,78736.49,15.6,0.10484,8e-05,10.17216]
[1777894869163,38.25,78733.09,15.6,0.10456,8e-05,10.1522]
[1777894869348,38.25,78733.09,15.6,0.10456,8e-05,10.1522]
[1777894869618,38.25,78733.09,15.6,0.10456,8e-05,10.1522]
[1777894869719,38.25,78713.76,15.6,0.10294,8e-05,10.03514]
[1777894870030,38.25,78713.76,15.6,0.10294,8e-05,10.03514]
[1777894870417,38.25,78713.76,15.6,0.10294,8e-05,10.03514]
[1777894870557,38.25,78713.76,15.6,0.10294,8e-05,10.03514]
[1777894871872,38.25,78697.89,15.6,0.10162,8e-05,9.93931]
[1777894876564,38.25,78699.23,15.6,0.10174,8e-05,9.94826]
[1777894877881,38.25,78697.05,15.6,0.10157,8e-05,9.93555]
[1777894883335,38.26,78700.71,15.6,0.10189,8e-05,9.95907]
[1777894886761,38.26,78700.85,15.6,0.10191,8e-05,9.9603]
[1777894895929,38.26,78700.99,15.6,0.10191,8e-05,9.95818]
[1777894898408,38.26,78703.85,15.6,0.10215,8e-05,9.97586]
[1777894899796,38.26,78707.9,15.6,0.10249,8e-05,10.00052]
[1777894903378,38.27,78708.96,15.6,0.10259,8e-05,10.00752]
[1777894903477,38.27,78710.21,15.6,0.10269,8e-05,10.01522]
[1777894908833,38.27,78712.11,15.6,0.10288,8e-05,10.02845]
[1777894909791,38.27,78711.44,15.6,0.10283,8e-05,10.02483]
[1777894910525,38.27,78705.68,15.6,0.10235,8e-05,9.99059]
[1777894915563,38.27,78703.0,15.6,0.10214,8e-05,9.97539]
[1777894919871,38.28,78701.19,15.6,0.10201,8e-05,9.96531]
[1777894919874,38.28,78701.19,15.6,0.10201,8e-05,9.96531]
[1777894920598,38.28,78700.88,15.6,0.10199,8e-05,9.96397]
[1777894925633,38.28,78702.33,15.6,0.10214,8e-05,9.97535]
[1777894927531,38.28,78701.55,15.6,0.10209,8e-05,9.97115]
[1777894927649,38.29,78712.77,15.6,0.10303,8e-05,10.03947]
[1777894928835,38.29,78712.77,15.6,0.10303,8e-05,10.03947]
[1777894929664,38.29,78717.34,15.6,0.10343,8e-05,10.06798]
[1777894934698,38.29,78716.87,15.6,0.10342,8e-05,10.06728]
[1777894939795,38.3,78716.17,15.6,0.10338,8e-05,10.06477]
[1777894939839,38.3,78716.3,15.6,0.1034,8e-05,10.066]
[1777894942116,38.3,78716.27,15.6,0.10341,8e-05,10.06658]
[1777894943694,38.3,78719.97,15.6,0.10372,8e-05,10.08937]
[1777894943762,38.3,78727.37,15.6,0.10435,8e-05,10.1346]
[1777894946783,38.31,78738.15,15.6,0.10529,8e-05,10.20185]
[1777894948437,38.31,78739.25,15.6,0.10539,9e-05,10.20906]
[1777894949795,38.31,78740.71,15.6,0.10552,9e-05,10.21845]
[1777894954896,38.31,78734.67,15.6,0.10501,8e-05,10.17964]
[1777894960881,38.32,78735.98,15.6,0.10516,8e-05,10.19061]
[1777894965341,38.33,78734.83,15.6,0.10508,8e-05,10.18505]
[1777894970951,38.33,78735.77,15.6,0.10521,8e-05,10.19397]
[1777894975985,38.34,78738.73,15.6,0.10549,9e-05,10.21399]
[1777894981023,38.34,78738.86,15.6,0.10553,9e-05,10.21676]
[1777894982591,38.34,78738.86,15.6,0.10553,9e-05,10.21676]
[1777894985934,38.35,78734.59,15.6,0.10519,8e-05,10.19243]
[1777894986003,38.35,78734.59,15.6,0.10519,8e-05,10.19243]
[1777894986021,38.35,78734.59,15.6,0.10519,8e-05,10.19243]
[1777894986446,38.35,78734.59,15.6,0.10519,8e-05,10.19243]
[1777894992104,38.35,78747.75,15.6,0.10634,9e-05,10.27473]
[1777894997139,38.35,78749.15,15.6,0.10648,9e-05,10.28466]
[1777894997943,38.35,78749.15,15.6,0.10648,9e-05,10.28466]
[1777894997977,38.35,78749.15,15.6,0.10648,9e-05,10.28466]
[1777895001263,38.36,78757.68,15.6,0.10722,9e-05,10.33744]
[1777895007209,38.36,78757.97,15.6,0.10726,9e-05,10.34023]
[1777895011835,38.36,78752.8,15.6,0.10683,9e-05,10.30937]
[1777895014413,38.36,78746.63,15.6,0.10627,9e-05,10.26752]
[1777895015811,38.36,78747.01,15.6,0.10631,9e-05,10.27044]
[1777895020537,38.37,78744.69,15.6,0.10613,9e-05,10.25756]
[1777895021260,38.37,78743.26,15.6,0.10602,9e-05,10.24949]
[1777895026342,38.37,78746.03,15.6,0.10628,9e-05,10.26801]
[1777895026971,38.37,78746.03,15.6,0.10628,9e-05,10.26801]
[1777895032384,38.38,78745.03,15.6,0.10622,9e-05,10.26386]
[1777895037419,38.38,78742.72,15.6,0.10605,9e-05,10.25152]
[1777895040678,38.38,78742.12,15.6,0.106,9e-05,10.24858]
[1777895040681,38.38,78742.12,15.6,0.106,9e-05,10.24858]
[1777895041368,38.38,78740.8,15.6,0.1059,9e-05,10.24127]
[1777895042082,38.38,78733.39,15.6,0.10528,8e-05,10.19661]
[1777895042467,38.38,78733.39,15.6,0.10528,8e-05,10.19661]
[1777895042807,38.38,78733.39,15.6,0.10528,8e-05,10.19661]
[1777895042888,38.38,78730.21,15.6,0.10501,8e-05,10.17741]
[1777895043726,38.38,78730.21,15.6,0.10501,8e-05,10.17741]
[1777895045477,38.39,78729.2,15.6,0.10493,8e-05,10.17153]
[1777895049231,38.39,78729.83,15.6,0.10499,8e-05,10.17586]
[1777895055545,38.39,78729.82,15.6,0.105,8e-05,10.17666]
[1777895059839,38.39,78729.74,15.6,0.105,8e-05,10.17654]
[1777895065126,38.39,78729.47,15.6,0.10499,8e-05,10.17566]
[1777895065779,38.39,78729.47,15.6,0.10499,8e-05,10.17566]
[1777895065880,38.39,78732.06,15.6,0.10521,8e-05,10.19185]
[1777895067422,38.39,78732.86,15.6,0.10529,8e-05,10.19715]
[1777895068611,38.39,78732.6,15.6,0.10527,8e-05,10.19602]
[1777895068613,38.39,78732.6,15.6,0.10527,8e-05,10.19602]
[1777895072807,38.4,78734.63,15.6,0.10542,8e-05,10.2051]
[1777895073591,38.4,78732.22,15.6,0.10523,8e-05,10.19089]
[1777895077132,38.4,78729.92,15.6,0.10506,8e-05,10.17875]
[1777895081128,38.41,78723.3,15.6,0.10452,8e-05,10.14045]
[1777895081727,38.41,78721.99,15.6,0.10442,8e-05,10.13269]
[1777895082449,38.41,78721.99,15.6,0.10442,8e-05,10.13269]
[1777895084954,38.41,78723.61,15.6,0.10456,8e-05,10.14284]
[1777895090790,38.41,78722.4,15.6,0.10447,8e-05,10.13674]
[1777895092161,38.41,78721.6,15.6,0.10441,8e-05,10.13208]
[1777895094629,38.41,78720.38,15.6,0.10431,8e-05,10.12508]
[1777895095213,38.41,78720.95,15.6,0.10436,8e-05,10.12872]
[1777895097309,38.41,78721.24,15.6,0.10439,8e-05,10.13086]
[1777895102874,38.42,78721.13,15.6,0.1044,8e-05,10.1313]
[1777895103153,38.42,78721.13,15.6,0.1044,8e-05,10.1313]
[1777895105386,38.42,78719.23,15.6,0.10424,8e-05,10.12017]
[1777895106761,38.42,78719.47,15.6,0.10427,8e-05,10.12182]
[1777895106832,38.42,78719.47,15.6,0.10427,8e-05,10.12182]
[1777895108090,38.42,78719.99,15.6,0.10432,8e-05,10.12535]
[1777895108348,38.42,78719.99,15.6,0.10432,8e-05,10.12535]
[1777895110383,38.42,78717.76,15.6,0.10413,8e-05,10.11226]
[1777895113735,38.42,78716.95,15.6,0.10407,8e-05,10.10799]
[1777895118986,38.43,78716.99,15.6,0.10409,8e-05,10.10946]
[1777895124021,38.43,78721.0,15.6,0.10444,8e-05,10.13461]
[1777895127859,38.43,78721.21,15.6,0.10447,8e-05,10.13635]
[1777895132814,38.43,78721.08,15.6,0.10443,8e-05,10.13132]
[1777895137899,38.43,78719.82,15.6,0.10433,8e-05,10.1243]
[1777895143154,38.43,78718.84,15.6,0.10426,8e-05,10.11946]
[1777895146097,38.43,78725.42,15.6,0.10482,8e-05,10.15955]
[1777895146178,38.43,78725.52,15.6,0.10483,8e-05,10.16025]
[1777895147954,38.43,78725.52,15.6,0.10483,8e-05,10.16025]
[1777895148322,38.44,78725.57,15.6,0.10485,8e-05,10.16142]
[1777895151046,38.44,78733.42,15.6,0.10552,8e-05,10.20945]
[1777895151891,38.44,78737.65,15.6,0.10589,9e-05,10.23581]
[1777895154770,38.44,78739.14,15.6,0.10602,9e-05,10.24547]
[1777895161033,38.44,78743.86,15.6,0.10645,9e-05,10.27581]
[1777895161537,38.45,78744.03,15.6,0.10647,9e-05,10.27736]
[1777895162296,38.45,78731.48,15.6,0.10541,8e-05,10.20141]
[1777895163963,38.45,78731.48,15.6,0.10541,8e-05,10.20141]
[1777895164557,38.45,78731.16,15.6,0.10539,8e-05,10.20021]
[1777895170000,38.45,78729.91,15.6,0.1053,8e-05,10.19407]
[1777895170101,38.45,78729.78,15.6,0.1053,8e-05,10.19402]
[1777895173644,38.45,78731.23,15.6,0.10543,8e-05,10.20284]
[1777895174714,38.45,78731.31,15.6,0.10543,8e-05,10.20334]
[1777895175465,38.45,78734.17,15.6,0.10568,8e-05,10.22068]
[1777895175566,38.45,78736.09,15.6,0.10584,9e-05,10.23233]
[1777895176192,38.45,78736.09,15.6,0.10584,9e-05,10.23233]
[1777895177660,38.45,78737.61,15.6,0.10597,9e-05,10.24153]
[1777895177781,38.45,78737.61,15.6,0.10597,9e-05,10.24153]
[1777895179094,38.45,78738.91,15.6,0.10609,9e-05,10.25]
[1777895185774,38.46,78740.09,15.6,0.10621,9e-05,10.25883]
[1777895185818,38.46,78740.09,15.6,0.10621,9e-05,10.25883]
[1777895188214,38.46,78741.86,15.6,0.10638,9e-05,10.27065]
[1777895190118,38.46,78741.63,15.6,0.10636,9e-05,10.26925]
[1777895197042,38.47,78739.17,15.6,0.10613,9e-05,10.2512]
[1777895197077,38.47,78739.17,15.6,0.10613,9e-05,10.2512]
[1777895197125,38.47,78739.17,15.6,0.10613,9e-05,10.2512]
[1777895197172,38.47,78738.25,15.6,0.10606,9e-05,10.24618]
[1777895197541,38.47,78735.18,15.6,0.1058,8e-05,10.22755]
[1777895198753,38.47,78735.18,15.6,0.1058,8e-05,10.22755]
[1777895199522,38.47,78730.86,15.6,0.10543,8e-05,10.20129]
[1777895200941,38.47,78730.71,15.6,0.10542,8e-05,10.20038]
[1777895206604,38.47,78732.45,15.6,0.10557,8e-05,10.21102]
[1777895211641,38.47,78732.28,15.6,0.10555,8e-05,10.20995]
[1777895216676,38.47,78735.22,15.6,0.1058,8e-05,10.22769]
[1777895219305,38.47,78736.92,15.6,0.10594,9e-05,10.23792]
[1777895220472,38.47,78737.65,15.6,0.10601,9e-05,10.2423]
[1777895224865,38.47,78737.21,15.6,0.10597,9e-05,10.2394]
[1777895224967,38.47,78737.22,15.6,0.10597,9e-05,10.23941]
[1777895231786,38.47,78741.88,15.6,0.10639,9e-05,10.26954]
[1777895232623,38.47,78741.88,15.6,0.10639,9e-05,10.26954]
[1777895237443,38.47,78746.8,15.6,0.10683,9e-05,10.30061]
[1777895237531,38.47,78746.8,15.6,0.10683,9e-05,10.30061]
[1777895241497,38.47,78745.25,15.6,0.1067,9e-05,10.29196]
[1777895246890,38.48,78739.94,15.6,0.10627,9e-05,10.26122]
[1777895247271,38.48,78739.94,15.6,0.10627,9e-05,10.26122]
[1777895252932,38.48,78749.04,15.6,0.10703,9e-05,10.31294]
[1777895257968,38.48,78749.73,15.6,0.1071,9e-05,10.31814]
[1777895263003,38.49,78749.7,15.6,0.10711,9e-05,10.31899]
[1777895268038,38.49,78750.94,15.6,0.10723,9e-05,10.32757]
[1777895272121,38.49,78747.1,15.6,0.10691,9e-05,10.30486]
[1777895272603,38.49,78744.98,15.6,0.10674,9e-05,10.29222]
[1777895278108,38.49,78745.66,15.6,0.10682,9e-05,10.29794]
[1777895280399,38.5,78746.17,15.6,0.10686,9e-05,10.3013]
[1777895280952,38.5,78746.17,15.6,0.10686,9e-05,10.3013]
[1777895281130,38.5,78762.43,15.6,0.10827,9e-05,10.40083]
[1777895281266,38.5,78762.43,15.6,0.10827,9e-05,10.40083]
[1777895282977,38.5,78766.86,15.6,0.10865,9e-05,10.42798]
[1777895283143,38.5,78755.57,15.6,0.10768,9e-05,10.35921]
[1777895283583,38.5,78755.57,15.6,0.10768,9e-05,10.35921]
[1777895284841,38.5,78750.92,15.6,0.10728,9e-05,10.33107]
[1777895286874,38.5,78754.2,15.6,0.10757,9e-05,10.35144]
[1777895288965,38.5,78755.15,15.6,0.10766,9e-05,10.3576]
[1777895294220,38.5,78760.72,15.6,0.10815,9e-05,10.39238]
[1777895299255,38.5,78760.27,15.6,0.10812,9e-05,10.39029]
[1777895303283,38.5,78770.18,15.6,0.10898,9e-05,10.45114]
[1777895307603,38.5,78771.86,15.6,0.10913,9e-05,10.46152]
[1777895307873,38.5,78771.86,15.6,0.10913,9e-05,10.46152]
[1777895309549,38.5,78778.3,15.6,0.10969,9e-05,10.5009]
[1777895311979,38.5,78784.35,15.6,0.11022,9e-05,10.53788]
[1777895314347,38.5,78796.2,15.6,0.11121,9e-05,10.60515]
[1777895314577,38.5,78796.2,15.6,0.11121,9e-05,10.60515]
[1777895314777,38.5,78796.2,15.6,0.11121,9e-05,10.60515]
[1777895315019,38.5,78796.2,15.6,0.11121,9e-05,10.60515]
[1777895319852,38.5,78789.5,15.6,0.11061,9e-05,10.56337]
[1777895320024,38.5,78789.5,15.6,0.11061,9e-05,10.56337]
[1777895321279,38.5,78789.96,15.6,0.11065,9e-05,10.566]
[1777895321643,38.5,78793.13,15.6,0.11092,9e-05,10.58545]
[1777895321918,38.5,78793.13,15.6,0.11092,9e-05,10.58545]
[1777895327460,38.5,78785.04,15.6,0.11021,9e-05,10.53555]
[1777895329909,38.5,78783.94,15.6,0.11011,9e-05,10.52878]
[1777895330164,38.5,78783.94,15.6,0.11011,9e-05,10.52878]
[1777895331059,38.5,78783.64,15.6,0.11009,9e-05,10.52691]
[1777895331535,38.5,78777.81,15.6,0.10958,9e-05,10.49126]
[1777895332777,38.5,78774.52,15.6,0.10929,9e-05,10.47114]
[1777895333147,38.5,78774.52,15.6,0.10929,9e-05,10.47114]
[1777895334350,38.5,78772.24,15.6,0.1091,9e-05,10.45742]
[1777895336361,38.5,78768.72,15.6,0.1088,9e-05,10.43602]
[1777895341559,38.5,78770.5,15.6,0.10896,9e-05,10.44745]
[1777895346594,38.5,78768.03,15.6,0.10875,9e-05,10.43275]
[1777895347594,38.5,78768.03,15.6,0.10875,9e-05,10.43275]
[1777895349729,38.5,78756.6,15.6,0.10777,9e-05,10.36325]
[1777895354567,38.51,78755.45,15.6,0.10768,9e-05,10.35723]
[1777895354650,38.51,78755.81,15.6,0.10771,9e-05,10.35963]
[1777895357866,38.51,78754.32,15.6,0.10758,9e-05,10.35015]
[1777895357918,38.51,78754.32,15.6,0.10758,9e-05,10.35015]
[1777895357967,38.51,78754.84,15.6,0.10762,9e-05,10.3532]
[1777895359428,38.51,78755.2,15.6,0.10765,9e-05,10.35539]
[1777895359685,38.51,78754.56,15.6,0.1076,9e-05,10.35171]
[1777895362075,38.51,78754.94,15.6,0.10763,9e-05,10.3539]
[1777895362176,38.51,78755.62,15.6,0.10769,9e-05,10.3578]
[1777895367258,38.51,78755.74,15.6,0.10771,9e-05,10.35917]
[1777895367741,38.51,78755.53,15.6,0.1077,9e-05,10.35832]
[1777895372030,38.51,78754.96,15.6,0.10764,9e-05,10.35449]
[1777895375332,38.51,78755.82,15.6,0.10767,9e-05,10.35436]
[1777895375632,38.51,78755.35,15.6,0.10762,9e-05,10.35138]
[1777895376982,38.51,78755.75,15.6,0.10766,9e-05,10.35361]
[1777895379734,38.5,78755.16,15.6,0.1076,9e-05,10.34973]
[1777895380895,38.5,78754.16,15.6,0.10751,9e-05,10.34355]
[1777895380996,38.5,78753.48,15.6,0.10745,9e-05,10.33932]
[1777895386874,38.51,78753.86,15.6,0.10751,9e-05,10.34319]
[1777895391661,38.51,78754.5,15.6,0.10758,9e-05,10.34814]
[1777895396669,38.51,78759.47,15.6,0.10803,9e-05,10.37973]
[1777895401979,38.52,78756.09,15.6,0.10775,9e-05,10.36035]
[1777895407014,38.52,78754.43,15.6,0.10763,9e-05,10.35147]
[1777895408684,38.52,78755.11,15.6,0.10769,9e-05,10.35586]
[1777895414063,38.52,78757.03,15.6,0.10787,9e-05,10.36892]
[1777895419099,38.53,78758.44,15.6,0.10801,9e-05,10.37852]
[1777895424133,38.53,78757.34,15.6,0.10793,9e-05,10.37283]
[1777895427121,38.53,78756.88,15.6,0.1079,9e-05,10.37044]
[1777895427154,38.53,78756.83,15.6,0.1079,9e-05,10.37035]
[1777895427733,38.53,78756.83,15.6,0.1079,9e-05,10.37035]
[1777895428245,38.53,78756.83,15.6,0.1079,9e-05,10.37035]
[1777895429359,38.53,78756.83,15.6,0.10789,9e-05,10.37022]
[1777895429900,38.53,78757.4,15.6,0.10794,9e-05,10.37357]
[1777895434312,38.53,78757.61,15.6,0.10791,9e-05,10.36966]
[1777895434331,38.53,78757.61,15.6,0.10791,9e-05,10.36966]
[1777895434390,38.53,78757.63,15.6,0.10791,9e-05,10.36965]
[1777895440245,38.53,78762.25,15.6,0.10833,9e-05,10.39894]
[1777895445280,38.53,78762.43,15.6,0.10836,9e-05,10.40094]
[1777895447416,38.53,78763.96,15.6,0.10849,9e-05,10.41061]
[1777895447428,38.53,78763.96,15.6,0.10849,9e-05,10.41061]
[1777895448505,38.53,78762.42,15.6,0.10836,9e-05,10.40139]
[1777895449272,38.53,78762.42,15.6,0.10836,9e-05,10.40139]
[1777895449828,38.53,78761.43,15.6,0.10828,9e-05,10.39554]
[1777895453300,38.54,78765.52,15.6,0.10864,9e-05,10.42101]
[1777895453306,38.54,78765.52,15.6,0.10864,9e-05,10.42101]
[1777895455316,38.54,78770.51,15.6,0.10908,9e-05,10.45176]
[1777895457521,38.54,78779.52,15.6,0.10986,9e-05,10.50699]
[1777895463406,38.54,78783.93,15.6,0.11025,9e-05,10.53402]
[1777895468746,38.54,78790.54,15.6,0.11082,9e-05,10.57434]
[1777895468968,38.54,78790.54,15.6,0.11082,9e-05,10.57434]
[1777895470453,38.54,78796.57,15.6,0.11135,9e-05,10.61101]
[1777895472521,38.54,78800.08,15.6,0.11166,9e-05,10.6324]
[1777895474577,38.53,78800.73,15.6,0.11171,9e-05,10.63606]
[1777895475525,38.53,78800.45,15.6,0.11168,9e-05,10.63418]
[1777895480343,38.53,78806.41,15.6,0.1122,9e-05,10.6699]
[1777895480431,38.53,78805.9,15.6,0.11215,9e-05,10.66657]
[1777895485560,38.53,78810.42,15.6,0.11255,9e-05,10.69477]
[1777895487370,38.53,78810.42,15.6,0.11255,9e-05,10.69477]
[1777895487611,38.53,78811.6,15.6,0.11266,9e-05,10.70218]
[1777895488387,38.53,78811.6,15.6,0.11266,9e-05,10.70218]
[1777895493824,38.53,78812.83,15.6,0.11273,9e-05,10.70472]
[1777895499658,38.53,78811.55,15.6,0.11262,9e-05,10.69747]
[1777895504693,38.54,78811.05,15.6,0.11258,9e-05,10.69492]
[1777895510448,38.54,78810.84,15.6,0.11257,9e-05,10.69412]
[1777895512962,38.54,78811.36,15.6,0.11262,9e-05,10.69769]
[1777895514028,38.54,78814.0,15.6,0.11286,9e-05,10.71417]
[1777895516069,38.54,78816.46,15.6,0.11308,9e-05,10.72941]
[1777895521991,38.54,78817.54,15.6,0.11319,9e-05,10.73661]
[1777895522263,38.54,78817.54,15.6,0.11319,9e-05,10.73661]
[1777895522292,38.54,78817.54,15.6,0.11319,9e-05,10.73661]
[1777895523597,38.54,78808.46,15.6,0.11238,9e-05,10.6809]
[1777895524977,38.54,78803.18,15.6,0.11192,9e-05,10.64873]
[1777895525058,38.54,78802.09,15.6,0.11183,9e-05,10.64226]
[1777895525702,38.54,78802.09,15.6,0.11183,9e-05,10.64226]
[1777895530881,38.54,78801.16,15.6,0.11174,9e-05,10.63635]
[1777895535915,38.54,78801.46,15.6,0.11176,9e-05,10.63784]
[1777895540950,38.54,78808.21,15.6,0.11235,9e-05,10.67876]
[1777895543157,38.54,78807.79,15.6,0.11231,9e-05,10.67603]
[1777895543165,38.54,78807.79,15.6,0.11231,9e-05,10.67603]
[1777895543239,38.54,78808.83,15.6,0.1124,9e-05,10.68215]
[1777895549007,38.54,78804.8,15.6,0.11206,9e-05,10.65823]
[1777895549512,38.54,78804.8,15.6,0.11206,9e-05,10.65823]
[1777895550014,38.54,78804.88,15.6,0.11206,9e-05,10.65861]
[1777895555049,38.54,78805.3,15.6,0.11205,9e-05,10.65563]
[1777895560084,38.54,78805.49,15.6,0.11206,9e-05,10.65628]
[1777895565119,38.54,78815.04,15.6,0.11289,9e-05,10.71435]
[1777895566315,38.54,78815.04,15.6,0.11289,9e-05,10.71435]
[1777895566376,38.54,78816.43,15.6,0.11301,9e-05,10.72273]
[1777895572168,38.54,78817.94,15.6,0.11316,9e-05,10.73255]
[1777895577203,38.54,78818.93,15.6,0.11325,9e-05,10.73887]
[1777895579931,38.54,78818.62,15.6,0.11322,9e-05,10.73699]
[1777895585766,38.54,78823.8,15.6,0.11368,9e-05,10.76886]
[1777895586922,38.54,78824.09,15.6,0.11371,9e-05,10.77061]
[1777895587033,38.54,78824.09,15.6,0.11371,9e-05,10.77061]
[1777895587045,38.54,78824.09,15.6,0.11371,9e-05,10.77061]
[1777895588612,38.54,78833.7,15.6,0.11456,9e-05,10.8298]
[1777895591781,38.54,78838.15,15.6,0.11496,9e-05,10.85687]
[1777895592774,38.53,78840.41,15.6,0.11516,9e-05,10.87067]
[1777895593517,38.53,78840.41,15.6,0.11516,9e-05,10.87067]
[1777895595491,38.53,78838.81,15.6,0.11501,9e-05,10.86039]
[1777895595535,38.53,78839.76,15.6,0.11509,9e-05,10.86608]
[1777895597076,38.53,78841.29,15.6,0.11523,9e-05,10.87567]
[1777895597121,38.53,78841.29,15.6,0.11523,9e-05,10.87567]
[1777895597618,38.53,78840.59,15.6,0.11517,9e-05,10.87145]
[1777895598481,38.53,78840.59,15.6,0.11517,9e-05,10.87145]
[1777895598352,38.53,78838.11,15.6,0.11494,9e-05,10.85591]
[1777895600901,38.53,78838.51,15.6,0.11497,9e-05,10.85803]
[1777895606271,38.53,78837.66,15.6,0.11488,9e-05,10.85188]
[1777895609402,38.53,78837.7,15.6,0.11488,9e-05,10.85177]
[1777895614465,38.53,78840.38,15.6,0.11506,9e-05,10.86215]
[1777895616898,38.53,78844.03,15.6,0.11539,9e-05,10.88431]
[1777895617069,38.53,78844.03,15.6,0.11539,9e-05,10.88431]
[1777895620418,38.52,78844.1,15.6,0.11538,9e-05,10.88406]
[1777895620506,38.52,78844.67,15.6,0.11543,9e-05,10.88736]
[1777895621293,38.52,78844.67,15.6,0.11543,9e-05,10.88736]
[1777895621936,38.52,78846.65,15.6,0.11561,9e-05,10.89971]
[1777895622299,38.52,78846.65,15.6,0.11561,9e-05,10.89971]
[1777895622521,38.52,78843.31,15.6,0.11531,9e-05,10.8791]
[1777895623518,38.52,78843.31,15.6,0.11531,9e-05,10.8791]
[1777895628564,38.52,78835.53,15.6,0.11459,9e-05,10.82999]
[1777895633598,38.52,78834.52,15.6,0.11449,9e-05,10.82298]
[1777895638925,38.52,78833.95,15.6,0.11443,9e-05,10.81888]
[1777895643255,38.52,78834.63,15.6,0.11449,9e-05,10.82264]
[1777895643385,38.52,78834.63,15.6,0.11449,9e-05,10.82264]
[1777895644237,38.52,78834.63,15.6,0.11448,9e-05,10.82218]
[1777895644675,38.52,78814.84,15.6,0.11271,9e-05,10.70002]
[1777895649625,38.52,78811.64,15.6,0.11243,9e-05,10.6805]
[1777895649709,38.52,78811.16,15.6,0.11239,9e-05,10.6776]
[1777895653927,38.52,78810.53,15.6,0.11232,9e-05,10.67303]
[1777895653934,38.52,78810.53,15.6,0.11232,9e-05,10.67303]
[1777895653988,38.52,78810.53,15.6,0.11232,9e-05,10.67303]
[1777895654406,38.52,78810.53,15.6,0.11232,9e-05,10.67303]
[1777895654407,38.52,78810.53,15.6,0.11232,9e-05,10.67303]
[1777895654988,38.51,78810.86,15.6,0.11235,9e-05,10.67488]
[1777895658043,38.51,78807.31,15.6,0.11203,9e-05,10.65262]
[1777895663813,38.51,78802.08,15.6,0.11155,9e-05,10.61934]
[1777895664957,38.51,78802.08,15.6,0.11155,9e-05,10.61934]
[1777895670861,38.51,78801.26,15.6,0.11146,9e-05,10.61336]
[1777895675002,38.51,78803.08,15.6,0.11157,9e-05,10.61911]
[1777895675022,38.51,78800.35,15.6,0.11133,9e-05,10.60221]
[1777895680930,38.51,78800.21,15.6,0.11133,9e-05,10.60222]
[1777895685965,38.51,78799.32,15.6,0.11127,9e-05,10.59773]
[1777895690250,38.51,78802.06,15.6,0.11152,9e-05,10.61512]
[1777895696036,38.52,78812.13,15.6,0.11242,9e-05,10.67807]
[1777895701252,38.52,78817.25,15.6,0.11288,9e-05,10.70991]
[1777895701255,38.52,78817.25,15.6,0.11288,9e-05,10.70991]
[1777895702760,38.52,78821.79,15.6,0.11329,9e-05,10.73796]
[1777895704398,38.52,78822.09,15.6,0.11331,9e-05,10.7398]
[1777895710136,38.52,78818.46,15.6,0.11299,9e-05,10.71726]
[1777895712199,38.52,78819.0,15.6,0.11304,9e-05,10.72053]
[1777895717318,38.52,78817.98,15.6,0.11294,9e-05,10.71401]
[1777895722593,38.51,78822.65,15.6,0.11335,9e-05,10.74243]
[1777895727933,38.51,78827.45,15.6,0.11377,9e-05,10.77124]
[1777895727945,38.51,78827.45,15.6,0.11377,9e-05,10.77124]
[1777895728394,38.51,78827.45,15.6,0.11377,9e-05,10.77124]
[1777895729333,38.51,78827.45,15.6,0.11377,9e-05,10.77109]
[1777895734628,38.51,78818.55,15.6,0.11292,9e-05,10.71063]
[1777895734652,38.51,78818.55,15.6,0.11292,9e-05,10.71063]
[1777895740347,38.51,78815.85,15.6,0.11267,9e-05,10.69349]
[1777895744672,38.51,78815.75,15.6,0.11266,9e-05,10.69263]
[1777895750417,38.51,78811.95,15.6,0.11232,9e-05,10.6688]
[1777895755455,38.51,78812.98,15.6,0.1124,9e-05,10.67487]
[1777895758482,38.51,78812.98,15.6,0.1124,9e-05,10.67475]
[1777895760173,38.51,78813.46,15.6,0.11244,9e-05,10.67758]
[1777895765227,38.51,78812.09,15.6,0.11232,9e-05,10.66892]
[1777895770562,38.51,78814.39,15.6,0.11252,9e-05,10.68264]
[1777895775597,38.51,78807.1,15.6,0.11187,9e-05,10.63756]
[1777895780632,38.5,78806.68,15.6,0.11183,9e-05,10.63492]
[1777895785667,38.5,78809.48,15.6,0.11207,9e-05,10.65202]
[1777895790702,38.5,78808.3,15.6,0.11197,9e-05,10.6446]
[1777895794331,38.5,78807.71,15.6,0.11187,9e-05,10.63585]
[1777895794356,38.5,78807.71,15.6,0.11187,9e-05,10.63585]
[1777895795358,38.5,78805.94,15.6,0.11171,9e-05,10.62495]
[1777895800772,38.5,78797.17,15.6,0.11095,9e-05,10.57148]
[1777895805306,38.51,78797.38,15.6,0.11097,9e-05,10.57308]
[1777895805316,38.51,78797.38,15.6,0.11097,9e-05,10.57308]
[1777895805492,38.51,78797.38,15.6,0.11097,9e-05,10.57308]
[1777895805524,38.51,78798.01,15.6,0.11103,9e-05,10.57715]
[1777895806204,38.51,78798.01,15.6,0.11103,9e-05,10.57715]
[1777895812716,38.5,78798.23,15.6,0.11103,9e-05,10.57762]
[1777895818946,38.5,78798.51,15.6,0.11104,9e-05,10.57829]
[1777895824064,38.5,78798.3,15.6,0.11101,9e-05,10.57631]
[1777895827100,38.5,78798.51,15.6,0.11103,9e-05,10.57723]
[1777895832025,38.5,78798.37,15.6,0.11101,9e-05,10.57582]
[1777895832126,38.5,78802.96,15.6,0.11141,9e-05,10.6039]
[1777895834003,38.5,78815.18,15.6,0.11249,9e-05,10.67931]
[1777895839037,38.5,78815.47,15.6,0.11252,9e-05,10.68137]
[1777895843511,38.5,78815.62,15.6,0.11254,9e-05,10.68243]
[1777895848971,38.5,78820.15,15.6,0.11294,9e-05,10.71049]
[1777895854143,38.5,78821.73,15.6,0.11304,9e-05,10.71492]
[1777895855898,38.5,78824.56,15.6,0.11329,9e-05,10.73233]
[1777895857825,38.5,78824.05,15.6,0.11324,9e-05,10.72914]
[1777895867234,38.5,78818.26,15.6,0.11272,9e-05,10.69304]
[1777895869015,38.5,78818.61,15.6,0.11275,9e-05,10.69518]
[1777895874283,38.5,78818.74,15.6,0.11276,9e-05,10.69594]
[1777895879317,38.5,78821.0,15.6,0.11297,9e-05,10.71]
[1777895884353,38.5,78819.35,15.6,0.11282,9e-05,10.6999]
[1777895889389,38.5,78819.66,15.6,0.11285,9e-05,10.70186]
[1777895894474,38.5,78818.23,15.6,0.11272,9e-05,10.69303]
[1777895899509,38.5,78819.58,15.6,0.11284,9e-05,10.70134]
[1777895904544,38.5,78820.83,15.6,0.11295,9e-05,10.70902]
[1777895909579,38.5,78820.48,15.6,0.11292,9e-05,10.70691]
[1777895914614,38.5,78820.55,15.6,0.11288,9e-05,10.70232]
[1777895917561,38.5,78821.01,15.6,0.11292,9e-05,10.70515]
[1777895922670,38.5,78819.66,15.6,0.1128,9e-05,10.69678]
[1777895928712,38.5,78819.11,15.6,0.11275,9e-05,10.69332]
[1777895933748,38.5,78819.82,15.6,0.11281,9e-05,10.69757]
[1777895938783,38.5,78818.91,15.6,0.11273,9e-05,10.69179]
[1777895941737,38.5,78818.92,15.6,0.11273,9e-05,10.69178]
[1777895942604,38.5,78818.75,15.6,0.11272,9e-05,10.6907]
[1777895942614,38.5,78818.75,15.6,0.11272,9e-05,10.6907]
[1777895942812,38.5,78799.5,15.6,0.11101,9e-05,10.57228]
[1777895946329,38.5,78794.47,15.6,0.11056,9e-05,10.54102]
[1777895950847,38.49,78791.44,15.6,0.11029,9e-05,10.52202]
[1777895954984,38.49,78791.5,15.6,0.11029,9e-05,10.522]
[1777895960939,38.49,78791.66,15.6,0.1103,9e-05,10.52258]
[1777895965951,38.49,78791.39,15.6,0.11027,9e-05,10.52064]
[1777895971010,38.49,78791.82,15.6,0.11026,9e-05,10.51798]
[1777895973358,38.49,78791.72,15.6,0.11025,9e-05,10.51732]
[1777895973361,38.49,78791.72,15.6,0.11025,9e-05,10.51732]
[1777895974400,38.49,78791.68,15.6,0.11025,9e-05,10.51704]
[1777895976553,38.49,78792.59,15.6,0.11032,9e-05,10.52227]
[1777895982090,38.49,78791.61,15.6,0.11022,9e-05,10.51545]
[1777895986823,38.49,78790.63,15.6,0.11014,9e-05,10.50939]
[1777895986865,38.49,78790.63,15.6,0.11014,9e-05,10.50939]
[1777895986898,38.49,78790.63,15.6,0.11014,9e-05,10.50939]
[1777895986914,38.49,78790.63,15.6,0.11014,9e-05,10.50932]
[1777895988154,38.49,78784.38,15.6,0.10959,9e-05,10.47105]
[1777895988656,38.49,78780.12,15.6,0.10922,9e-05,10.44476]
[1777895990961,38.49,78780.19,15.6,0.10922,9e-05,10.44525]
[1777895991546,38.49,78782.95,15.6,0.10946,9e-05,10.46213]
[1777895997759,38.49,78782.18,15.6,0.1094,9e-05,10.45763]
[1777896001336,38.49,78782.28,15.6,0.10941,9e-05,10.45845]
[1777896001748,38.49,78782.28,15.6,0.10941,9e-05,10.45845]
[1777896001792,38.49,78782.28,15.6,0.10941,9e-05,10.45845]
[1777896001888,38.49,78782.37,15.6,0.10942,9e-05,10.45908]
[1777896002449,38.49,78782.37,15.6,0.10942,9e-05,10.45908]
[1777896002509,38.49,78776.83,15.6,0.10893,9e-05,10.42496]
[1777896003151,38.49,78776.83,15.6,0.10893,9e-05,10.42496]
[1777896003237,38.49,78776.98,15.6,0.10895,9e-05,10.42588]
[1777896004134,38.49,78776.98,15.6,0.10895,9e-05,10.42588]
[1777896004141,38.49,78776.98,15.6,0.10895,9e-05,10.42588]
[1777896004497,38.49,78776.98,15.6,0.10895,9e-05,10.42588]
[1777896004503,38.49,78776.98,15.6,0.10895,9e-05,10.42588]
[1777896005506,38.49,78777.11,15.6,0.10895,9e-05,10.42616]
[1777896005518,38.49,78777.11,15.6,0.10895,9e-05,10.42616]
[1777896005659,38.49,78777.11,15.6,0.10895,9e-05,10.42616]
[1777896005872,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006496,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006551,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006703,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006727,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006731,38.49,78768.37,15.6,0.10819,9e-05,10.37262]
[1777896006802,38.49,78757.04,15.6,0.10721,9e-05,10.3032]
[1777896007482,38.49,78757.04,15.6,0.10721,9e-05,10.3032]
[1777896008753,38.48,78740.04,15.6,0.10575,9e-05,10.19936]
[1777896010663,38.48,78737.37,15.6,0.10552,8e-05,10.18317]
[1777896014969,38.48,78740.05,15.6,0.10573,9e-05,10.1983]
[1777896018298,38.48,78738.84,15.6,0.10562,9e-05,10.1904]
[1777896022014,38.48,78733.76,15.6,0.10518,8e-05,10.15879]
[1777896022029,38.48,78733.76,15.6,0.10518,8e-05,10.15879]
[1777896025090,38.48,78733.85,15.6,0.10518,8e-05,10.15879]
[1777896026417,38.48,78734.26,15.6,0.10521,8e-05,10.16109]
[1777896028352,38.48,78730.98,15.6,0.10493,8e-05,10.14087]
[1777896032377,38.47,78743.09,15.6,0.1059,9e-05,10.20852]
[1777896032379,38.47,78743.09,15.6,0.1059,9e-05,10.20852]
[1777896034786,38.47,78734.56,15.6,0.10517,8e-05,10.15635]
[1777896034794,38.47,78734.56,15.6,0.10517,8e-05,10.15635]
[1777896036304,38.47,78731.78,15.6,0.10493,8e-05,10.1391]
[1777896038695,38.47,78731.58,15.6,0.1049,8e-05,10.13753]
[1777896043916,38.47,78729.64,15.6,0.10473,8e-05,10.12496]
[1777896047443,38.47,78738.07,15.6,0.10543,8e-05,10.17508]
[1777896050533,38.47,78747.41,15.6,0.10621,9e-05,10.23094]
[1777896055618,38.46,78746.91,15.6,0.10614,9e-05,10.2261]
[1777896060653,38.46,78737.31,15.6,0.10531,8e-05,10.16659]
[1777896062193,38.46,78732.16,15.6,0.10487,8e-05,10.13521]
[1777896066492,38.46,78730.44,15.6,0.10472,8e-05,10.12421]
[1777896067976,38.46,78730.83,15.6,0.10475,8e-05,10.12643]
[1777896069716,38.46,78719.02,15.6,0.10375,8e-05,10.05467]
[1777896072101,38.46,78718.07,15.6,0.10366,8e-05,10.04885]
[1777896072104,38.46,78718.07,15.6,0.10366,8e-05,10.04885]
[1777896072109,38.46,78718.07,15.6,0.10366,8e-05,10.04885]
[1777896077774,38.45,78715.58,15.6,0.10345,8e-05,10.03359]
[1777896081325,38.45,78713.11,15.6,0.10324,8e-05,10.01861]
[1777896081521,38.45,78713.11,15.6,0.10324,8e-05,10.01861]
[1777896087857,38.45,78713.98,15.6,0.10331,8e-05,10.02367]
[1777896088331,38.45,78713.98,15.6,0.10331,8e-05,10.02367]
[1777896088574,38.45,78713.98,15.6,0.10331,8e-05,10.02367]
[1777896090541,38.45,78705.64,15.6,0.10262,8e-05,9.9734]
[1777896095914,38.45,78710.12,15.6,0.10295,8e-05,9.99548]
[1777896100950,38.45,78713.23,15.6,0.10321,8e-05,10.0142]
[1777896103505,38.45,78715.74,15.6,0.10342,8e-05,10.02929]
[1777896109011,38.45,78709.9,15.6,0.10293,8e-05,9.99389]
[1777896113992,38.45,78708.0,15.6,0.10277,8e-05,9.98249]
[1777896119081,38.45,78708.31,15.6,0.1028,8e-05,9.98448]
[1777896120026,38.45,78708.31,15.6,0.1028,8e-05,9.98448]
[1777896122085,38.45,78710.16,15.6,0.10295,8e-05,9.99565]
[1777896123180,38.45,78714.4,15.6,0.10331,8e-05,10.0212]
[1777896123294,38.45,78714.4,15.6,0.10331,8e-05,10.0212]
[1777896126921,38.45,78722.44,15.6,0.10398,8e-05,10.06956]
[1777896127776,38.45,78723.3,15.6,0.10405,8e-05,10.07454]
[1777896132202,38.45,78727.98,15.6,0.10443,8e-05,10.1023]
[1777896132336,38.45,78735.11,15.6,0.10504,8e-05,10.1453]
[1777896133526,38.45,78735.11,15.6,0.10504,8e-05,10.1453]
[1777896133531,38.45,78735.11,15.6,0.10504,8e-05,10.1453]
[1777896138931,38.45,78734.88,15.6,0.10502,8e-05,10.14435]
[1777896139076,38.45,78734.88,15.6,0.10502,8e-05,10.14435]
[1777896141028,38.45,78735.13,15.6,0.10505,8e-05,10.14605]
[1777896141088,38.45,78742.27,15.6,0.10565,9e-05,10.18944]
[1777896142378,38.45,78745.85,15.6,0.10596,9e-05,10.21117]
[1777896142383,38.45,78745.85,15.6,0.10596,9e-05,10.21117]
[1777896142487,38.45,78745.85,15.6,0.10596,9e-05,10.21117]
[1777896142716,38.45,78745.85,15.6,0.10596,9e-05,10.21117]
[1777896142745,38.45,78747.66,15.6,0.10612,9e-05,10.22281]
[1777896144062,38.45,78747.66,15.6,0.10612,9e-05,10.22281]
[1777896144076,38.45,78754.47,15.6,0.10671,9e-05,10.26416]
[1777896149082,38.46,78763.91,15.6,0.10753,9e-05,10.32238]
[1777896154333,38.46,78764.39,15.6,0.10755,9e-05,10.32167]
[1777896155903,38.46,78764.39,15.6,0.10755,9e-05,10.32167]
[1777896155961,38.46,78764.52,15.6,0.10756,9e-05,10.32291]
[1777896156489,38.46,78764.52,15.6,0.10756,9e-05,10.32291]
[1777896156509,38.46,78755.41,15.6,0.10678,9e-05,10.26744]
[1777896160102,38.46,78750.5,15.6,0.10635,9e-05,10.23665]
[1777896165410,38.45,78747.93,15.6,0.1061,9e-05,10.21946]
[1777896169437,38.45,78757.69,15.6,0.10692,9e-05,10.27767]
[1777896170679,38.45,78757.69,15.6,0.10692,9e-05,10.27767]
[1777896171001,38.45,78757.69,15.6,0.10692,9e-05,10.27767]
[1777896171093,38.45,78760.51,15.6,0.10716,9e-05,10.29415]
[1777896172459,38.45,78770.88,15.6,0.10805,9e-05,10.35761]
[1777896177494,38.45,78776.26,15.6,0.10853,9e-05,10.39146]
[1777896182529,38.46,78776.33,15.6,0.10855,9e-05,10.39265]
[1777896187914,38.46,78776.08,15.6,0.10854,9e-05,10.39179]
[1777896193609,38.46,78775.97,15.6,0.10855,9e-05,10.39235]
[1777896195824,38.46,78776.09,15.6,0.10856,9e-05,10.39327]
[1777896198644,38.46,78788.56,15.6,0.10966,9e-05,10.47028]
[1777896203815,38.46,78790.87,15.6,0.10986,9e-05,10.48474]
[1777896206369,38.46,78792.56,15.6,0.11001,9e-05,10.49525]
[1777896206384,38.46,78792.56,15.6,0.11001,9e-05,10.49525]
[1777896214756,38.46,78793.66,15.6,0.11007,9e-05,10.49729]
[1777896221106,38.46,78794.95,15.6,0.11019,9e-05,10.50529]
[1777896221646,38.46,78794.94,15.6,0.11018,9e-05,10.50525]
[1777896223127,38.46,78787.72,15.6,0.10955,9e-05,10.46101]
[1777896223820,38.46,78783.95,15.6,0.10922,9e-05,10.43781]
[1777896227781,38.46,78785.24,15.6,0.10933,9e-05,10.4451]
[1777896227987,38.46,78785.85,15.6,0.10938,9e-05,10.44863]
[1777896231368,38.46,78786.31,15.6,0.1094,9e-05,10.45035]
[1777896231876,38.46,78786.21,15.6,0.10938,9e-05,10.44894]
[1777896233028,38.46,78786.21,15.6,0.10938,9e-05,10.44894]
[1777896233049,38.46,78785.35,15.6,0.1093,9e-05,10.44343]
[1777896234304,38.46,78785.25,15.6,0.10929,9e-05,10.44292]
[1777896234897,38.46,78784.8,15.6,0.10925,9e-05,10.43993]
[1777896236371,38.46,78784.17,15.6,0.10919,9e-05,10.43584]
[1777896237558,38.46,78782.96,15.6,0.10908,9e-05,10.42821]
[1777896238132,38.45,78781.09,15.6,0.10891,9e-05,10.41625]
[1777896240378,38.45,78781.24,15.6,0.10891,9e-05,10.41616]
[1777896240939,38.45,78780.74,15.6,0.10887,9e-05,10.41293]
[1777896242318,38.45,78780.46,15.6,0.10884,9e-05,10.41104]
[1777896242916,38.45,78780.46,15.6,0.10884,9e-05,10.41104]
[1777896243489,38.45,78777.9,15.6,0.10861,9e-05,10.39489]
[1777896243716,38.45,78777.9,15.6,0.10861,9e-05,10.39489]
[1777896243935,38.45,78777.9,15.6,0.10861,9e-05,10.39489]
[1777896243960,38.45,78771.94,15.6,0.10809,9e-05,10.358]
[1777896248995,38.44,78764.97,15.6,0.10746,9e-05,10.31361]
[1777896252194,38.44,78765.2,15.6,0.10747,9e-05,10.31432]
[1777896252211,38.44,78765.2,15.6,0.10747,9e-05,10.31432]
[1777896256113,38.44,78766.86,15.6,0.10759,9e-05,10.32308]
[1777896262090,38.43,78766.98,15.6,0.10757,9e-05,10.32144]
[1777896266424,38.43,78766.68,15.6,0.10752,9e-05,10.31829]
[1777896272006,38.43,78774.86,15.6,0.10816,9e-05,10.36149]
[1777896272160,38.43,78776.27,15.6,0.10828,9e-05,10.36971]
[1777896272571,38.43,78776.27,15.6,0.10828,9e-05,10.36971]
[1777896272598,38.43,78776.27,15.6,0.10828,9e-05,10.36971]
[1777896272659,38.43,78776.27,15.6,0.10828,9e-05,10.36971]
[1777896273167,38.43,78786.0,15.6,0.10912,9e-05,10.42915]
[1777896273269,38.43,78786.0,15.6,0.10912,9e-05,10.42915]
[1777896273757,38.43,78786.0,15.6,0.10912,9e-05,10.42915]
[1777896273783,38.43,78786.0,15.6,0.10912,9e-05,10.42915]
[1777896274173,38.43,78790.21,15.6,0.10949,9e-05,10.45509]
[1777896275233,38.43,78790.21,15.6,0.10949,9e-05,10.45509]
[1777896275515,38.43,78793.81,15.6,0.10981,9e-05,10.47727]
[1777896276052,38.43,78793.81,15.6,0.10981,9e-05,10.47727]
[1777896276892,38.43,78800.56,15.6,0.1104,9e-05,10.51877]
[1777896278439,38.43,78800.76,15.6,0.11042,9e-05,10.52002]
[1777896280581,38.43,78800.9,15.6,0.11043,9e-05,10.52091]
[1777896282032,38.43,78800.93,15.6,0.11043,9e-05,10.5211]
[1777896284864,38.43,78801.17,15.6,0.11046,9e-05,10.5226]
[1777896285520,38.43,78801.12,15.6,0.11045,9e-05,10.5223]
[1777896286725,38.43,78800.99,15.6,0.11044,9e-05,10.52151]
[1777896288273,38.43,78826.6,15.6,0.11271,9e-05,10.67914]
[1777896288458,38.43,78826.6,15.6,0.11271,9e-05,10.67914]
[1777896288599,38.43,78826.6,15.6,0.11271,9e-05,10.67914]
[1777896290653,38.43,78833.01,15.6,0.11328,9e-05,10.71851]
[1777896292325,38.42,78820.53,15.6,0.11215,9e-05,10.64083]
[1777896293330,38.42,78817.01,15.6,0.11184,9e-05,10.61914]
[1777896295632,38.42,78810.4,15.6,0.11125,9e-05,10.5782]
[1777896295733,38.42,78807.6,15.6,0.111,9e-05,10.56091]
[1777896296561,38.42,78807.6,15.6,0.111,9e-05,10.56091]
[1777896296570,38.42,78807.6,15.6,0.111,9e-05,10.56091]
[1777896296662,38.42,78804.69,15.6,0.11075,9e-05,10.54283]
[1777896298084,38.42,78804.69,15.6,0.11075,9e-05,10.54283]
[1777896299070,38.42,78803.92,15.6,0.11066,9e-05,10.53687]
[1777896300790,38.42,78802.84,15.6,0.11055,9e-05,10.52952]
[1777896306399,38.41,78804.02,15.6,0.11061,9e-05,10.53345]
[1777896309081,38.41,78804.66,15.6,0.11066,9e-05,10.53692]
[1777896309211,38.41,78804.66,15.6,0.11066,9e-05,10.53692]
[1777896314692,38.4,78804.73,15.6,0.11062,9e-05,10.53455]
[1777896314782,38.4,78808.27,15.6,0.11093,9e-05,10.55586]
[1777896320951,38.4,78812.17,15.6,0.11126,9e-05,10.57863]
[1777896322512,38.4,78824.5,15.6,0.11234,9e-05,10.65397]
[1777896327547,38.39,78833.48,15.6,0.11312,9e-05,10.70782]
[1777896328880,38.39,78833.48,15.6,0.11312,9e-05,10.70782]
[1777896329110,38.39,78833.56,15.6,0.11312,9e-05,10.7076]
[1777896330427,38.39,78831.39,15.6,0.11292,9e-05,10.69419]
[1777896335604,38.39,78828.86,15.6,0.11263,9e-05,10.67245]
[1777896337097,38.39,78828.86,15.6,0.11263,9e-05,10.67245]
[1777896342654,38.39,78834.15,15.6,0.11308,9e-05,10.70357]
[1777896347689,38.38,78830.09,15.6,0.1127,9e-05,10.67734]
[1777896351914,38.38,78828.6,15.6,0.11256,9e-05,10.66748]
[1777896355073,38.38,78817.37,15.6,0.11155,9e-05,10.59756]
[1777896355172,38.38,78817.45,15.6,0.11156,9e-05,10.5978]
[1777896357077,38.38,78816.28,15.6,0.11145,9e-05,10.59059]
[1777896357162,38.38,78817.18,15.6,0.11152,9e-05,10.59531]
[1777896359206,38.38,78817.25,15.6,0.11153,9e-05,10.59575]
[1777896359299,38.37,78817.31,15.6,0.11151,9e-05,10.59462]
[1777896361329,38.37,78819.31,15.6,0.11169,9e-05,10.60695]
[1777896361348,38.37,78819.31,15.6,0.11169,9e-05,10.60695]
[1777896365578,38.37,78825.26,15.6,0.11218,9e-05,10.64129]
[1777896365821,38.37,78825.82,15.6,0.11222,9e-05,10.64424]
[1777896369798,38.37,78823.53,15.6,0.11201,9e-05,10.62958]
[1777896369899,38.36,78824.08,15.6,0.11206,9e-05,10.63266]
[1777896375891,38.36,78823.52,15.6,0.11196,9e-05,10.62631]
[1777896378543,38.36,78822.08,15.6,0.11182,9e-05,10.61647]
[1777896379244,38.36,78822.08,15.6,0.11182,9e-05,10.61647]
[1777896380378,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380389,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380628,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380683,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380700,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380747,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896380903,38.35,78818.84,15.6,0.11153,9e-05,10.59593]
[1777896381054,38.35,78806.87,15.6,0.11046,9e-05,10.52146]
[1777896382930,38.35,78798.35,15.6,0.1097,9e-05,10.46845]
[1777896382940,38.35,78798.35,15.6,0.1097,9e-05,10.46845]
[1777896383996,38.35,78796.01,15.6,0.10949,9e-05,10.45353]
[1777896385800,38.35,78795.43,15.6,0.10942,9e-05,10.44891]
[1777896385824,38.35,78795.43,15.6,0.10942,9e-05,10.44891]
[1777896385849,38.35,78795.43,15.6,0.10942,9e-05,10.44891]
[1777896386030,38.35,78795.43,15.6,0.10942,9e-05,10.44891]
[1777896388203,38.34,78782.49,15.6,0.10828,9e-05,10.36857]
[1777896392194,38.34,78780.91,15.6,0.10807,9e-05,10.35222]
[1777896395956,38.34,78782.59,15.6,0.10819,9e-05,10.3609]
[1777896402077,38.33,78783.18,15.6,0.1082,9e-05,10.36154]
[1777896404006,38.33,78783.38,15.6,0.10821,9e-05,10.36234]
[1777896409126,38.32,78782.79,15.6,0.10812,9e-05,10.35617]
[1777896411518,38.32,78779.2,15.6,0.1078,9e-05,10.33336]
[1777896411922,38.32,78779.2,15.6,0.1078,9e-05,10.33336]
[1777896414798,38.32,78775.55,15.6,0.10747,9e-05,10.30991]
[1777896414800,38.32,78775.55,15.6,0.10747,9e-05,10.30991]
[1777896414864,38.32,78775.55,15.6,0.10747,9e-05,10.30991]
[1777896418749,38.32,78761.67,15.6,0.10626,9e-05,10.22409]
[1777896424231,38.31,78761.97,15.6,0.10626,9e-05,10.22468]
[1777896430164,38.31,78761.98,15.6,0.10625,9e-05,10.22396]
[1777896435308,38.31,78752.0,15.6,0.10538,9e-05,10.16215]
[1777896440343,38.31,78747.71,15.6,0.10501,9e-05,10.13563]
[1777896443363,38.31,78758.99,15.6,0.10597,9e-05,10.20412]
[1777896443870,38.31,78758.99,15.6,0.10597,9e-05,10.20412]
[1777896445786,38.31,78762.18,15.6,0.10624,9e-05,10.22326]
[1777896452929,38.3,78763.71,15.6,0.10631,9e-05,10.22631]
[1777896458130,38.3,78764.4,15.6,0.10636,9e-05,10.22978]
[1777896460203,38.3,78763.5,15.6,0.10628,9e-05,10.22392]
[1777896465123,38.3,78762.81,15.6,0.10621,9e-05,10.21884]
[1777896470556,38.3,78763.37,15.6,0.10624,9e-05,10.22117]
[1777896475592,38.29,78764.22,15.6,0.1063,9e-05,10.22553]
[1777896480629,38.29,78760.58,15.6,0.10598,9e-05,10.20257]
[1777896485664,38.29,78761.26,15.6,0.10602,9e-05,10.20605]
[1777896487916,38.29,78761.19,15.6,0.10602,9e-05,10.20549]
[1777896488028,38.29,78761.19,15.6,0.10602,9e-05,10.20549]
[1777896489515,38.29,78752.3,15.6,0.10525,9e-05,10.15107]
[1777896494728,38.29,78743.06,15.6,0.10447,8e-05,10.09495]
[1777896497986,38.29,78742.72,15.6,0.10444,8e-05,10.09292]
[1777896498494,38.29,78741.58,15.6,0.10434,8e-05,10.08604]
[1777896498813,38.29,78738.59,15.6,0.10409,8e-05,10.06789]
[1777896504798,38.29,78742.09,15.6,0.10436,8e-05,10.0875]
[1777896506737,38.29,78742.4,15.6,0.10438,8e-05,10.08907]
[1777896506786,38.29,78742.4,15.6,0.10438,8e-05,10.08907]
[1777896506814,38.28,78743.61,15.6,0.10448,8e-05,10.0961]
[1777896510200,38.28,78744.76,15.6,0.10458,8e-05,10.10305]
[1777896510247,38.28,78743.49,15.6,0.10447,8e-05,10.09531]
[1777896515836,38.28,78741.05,15.6,0.1042,8e-05,10.0743]
[1777896521922,38.28,78737.05,15.6,0.10383,8e-05,10.048]
[1777896526956,38.27,78737.27,15.6,0.10383,8e-05,10.04798]
[1777896532025,38.27,78737.13,15.6,0.10381,8e-05,10.04604]
[1777896535403,38.27,78741.24,15.6,0.10414,8e-05,10.07017]
[1777896535422,38.27,78741.24,15.6,0.10414,8e-05,10.07017]
[1777896535479,38.27,78740.58,15.6,0.10408,8e-05,10.06558]
[1777896537226,38.27,78744.51,15.6,0.10441,8e-05,10.08945]
[1777896541024,38.27,78757.51,15.6,0.10552,9e-05,10.16841]
[1777896542957,38.27,78744.59,15.6,0.10441,8e-05,10.08959]
[1777896548046,38.27,78746.74,15.6,0.1046,9e-05,10.10272]
[1777896548126,38.27,78746.74,15.6,0.1046,9e-05,10.10272]
[1777896549530,38.27,78749.57,15.6,0.10484,9e-05,10.11994]
[1777896556890,38.27,78753.79,15.6,0.1052,9e-05,10.14538]
[1777896562201,38.27,78753.64,15.6,0.10518,9e-05,10.14446]
[1777896564310,38.27,78753.54,15.6,0.10517,9e-05,10.14386]
[1777896568466,38.27,78753.66,15.6,0.10519,9e-05,10.14466]
[1777896569250,38.27,78753.66,15.6,0.10518,9e-05,10.14436]
[1777896574526,38.26,78751.67,15.6,0.10495,9e-05,10.12597]
[1777896576028,38.26,78751.85,15.6,0.10496,9e-05,10.12649]
[1777896577227,38.26,78751.73,15.6,0.10494,9e-05,10.12547]
[1777896581365,38.26,78755.84,15.6,0.10528,9e-05,10.14931]
[1777896586300,38.25,78756.59,15.6,0.10532,9e-05,10.15229]
[1777896586370,38.25,78757.26,15.6,0.10537,9e-05,10.15605]
[1777896587285,38.25,78757.26,15.6,0.10537,9e-05,10.15605]
[1777896588372,38.25,78758.44,15.6,0.10547,9e-05,10.16297]
[1777896588872,38.25,78759.81,15.6,0.10558,9e-05,10.17133]
[1777896592914,38.25,78757.78,15.6,0.10541,9e-05,10.15892]
[1777896593420,38.25,78756.52,15.6,0.1053,9e-05,10.15092]
[1777896599463,38.25,78756.51,15.6,0.10527,9e-05,10.14905]
[1777896600280,38.25,78756.51,15.6,0.10527,9e-05,10.14905]
[1777896605505,38.21,78756.7,15.6,0.10505,9e-05,10.13333]
[1777896610540,38.2,78759.08,15.6,0.10521,9e-05,10.14485]
[1777896615575,38.19,78758.87,15.6,0.10514,9e-05,10.14048]
[1777896616631,38.19,78759.18,15.6,0.10516,9e-05,10.14176]
[1777896616869,38.19,78759.18,15.6,0.10516,9e-05,10.14176]
[1777896622712,38.19,78760.52,15.6,0.10524,9e-05,10.14743]
[1777896628666,38.18,78758.78,15.6,0.10502,9e-05,10.13186]
[1777896633701,38.17,78758.51,15.6,0.10491,9e-05,10.12218]
[1777896636687,38.17,78758.51,15.6,0.10491,9e-05,10.12218]
[1777896636929,38.17,78758.51,15.6,0.10491,9e-05,10.12218]
[1777896637389,38.16,78756.83,15.6,0.10473,9e-05,10.10951]
[1777896639637,38.16,78751.95,15.6,0.10431,9e-05,10.07918]
[1777896642686,38.16,78751.98,15.6,0.10428,9e-05,10.07761]
[1777896644526,38.16,78751.98,15.6,0.10428,9e-05,10.07702]
[1777896649871,38.15,78751.9,15.6,0.10421,9e-05,10.07248]
[1777896655519,38.14,78752.16,15.6,0.1042,9e-05,10.07176]
[1777896655526,38.14,78752.16,15.6,0.1042,9e-05,10.07176]
[1777896658268,38.14,78751.5,15.6,0.10412,9e-05,10.06602]
[1777896660784,38.13,78752.18,15.6,0.10415,9e-05,10.06849]
[1777896661874,38.13,78752.32,15.6,0.10416,9e-05,10.06877]
[1777896662685,38.13,78751.65,15.6,0.10409,9e-05,10.06412]
[1777896663997,38.13,78750.75,15.6,0.10401,9e-05,10.05807]
[1777896670011,38.12,78749.54,15.6,0.10385,8e-05,10.04687]
[1777896675046,38.11,78749.47,15.6,0.10381,8e-05,10.04371]
[1777896680081,38.11,78754.85,15.6,0.10422,9e-05,10.07376]
[1777896682684,38.1,78754.5,15.6,0.10418,9e-05,10.07045]
[1777896688136,38.1,78755.32,15.6,0.1042,9e-05,10.07194]
[1777896693171,38.09,78756.26,15.6,0.10419,9e-05,10.06973]
[1777896695998,38.09,78756.21,15.6,0.10417,9e-05,10.06826]
[1777896696012,38.09,78756.21,15.6,0.10417,9e-05,10.06826]
[1777896700504,38.08,78759.85,15.6,0.10445,9e-05,10.08813]
[1777896706264,38.07,78751.29,15.6,0.10366,8e-05,10.03149]
[1777896713712,38.06,78752.02,15.6,0.10367,8e-05,10.03232]
[1777896719355,38.05,78755.43,15.6,0.10391,9e-05,10.04986]
[1777896724390,38.05,78755.31,15.6,0.10386,9e-05,10.04631]
[1777896730432,38.04,78756.03,15.6,0.10387,9e-05,10.04733]
[1777896735467,38.03,78757.73,15.6,0.10398,9e-05,10.05491]
[1777896735734,38.03,78757.73,15.6,0.10398,9e-05,10.05491]
[1777896737804,38.03,78758.42,15.6,0.10403,9e-05,10.05856]
[1777896738160,38.03,78758.42,15.6,0.10403,9e-05,10.05856]
[1777896738488,38.03,78762.92,15.6,0.1044,9e-05,10.08493]
[1777896742473,38.03,78767.57,15.6,0.10478,9e-05,10.11259]
[1777896742709,38.03,78769.08,15.6,0.10491,9e-05,10.12155]
[1777896743693,38.03,78769.08,15.6,0.10491,9e-05,10.12155]
[1777896745074,38.03,78777.49,15.6,0.10563,9e-05,10.17308]
[1777896748990,38.03,78777.29,15.6,0.10561,9e-05,10.17167]
[1777896750798,38.03,78777.36,15.6,0.10562,9e-05,10.172]
[1777896751582,38.03,78778.33,15.6,0.10565,9e-05,10.17256]
[1777896756617,38.02,78784.57,15.6,0.10616,9e-05,10.20882]
[1777896760112,38.02,78785.36,15.6,0.10621,9e-05,10.21236]
[1777896760645,38.02,78787.1,15.6,0.10636,9e-05,10.22292]
[1777896761693,38.02,78787.1,15.6,0.10636,9e-05,10.22292]
[1777896763387,38.02,78784.96,15.6,0.10617,9e-05,10.20949]
[1777896764970,38.02,78784.95,15.6,0.10617,9e-05,10.20917]
[1777896765734,38.02,78784.95,15.6,0.10617,9e-05,10.20917]
[1777896766686,38.01,78785.13,15.6,0.10617,9e-05,10.2097]
[1777896772432,38.01,78785.43,15.6,0.10618,9e-05,10.21019]
[1777896777764,38.0,78786.83,15.6,0.10625,9e-05,10.21522]
[1777896778155,38.0,78786.83,15.6,0.10625,9e-05,10.21522]
[1777896778333,38.0,78786.83,15.6,0.10625,9e-05,10.21522]
[1777896778771,38.0,78793.09,15.6,0.10679,9e-05,10.25358]
[1777896779184,38.0,78793.09,15.6,0.10679,9e-05,10.25358]
[1777896781792,38.0,78804.13,15.6,0.10774,9e-05,10.32087]
[1777896786985,38.0,78805.87,15.6,0.10787,9e-05,10.33018]
[1777896792682,38.0,78808.89,15.6,0.10812,9e-05,10.3476]
[1777896798911,37.99,78805.5,15.6,0.10779,9e-05,10.32454]
[1777896803946,37.99,78806.48,15.6,0.10786,9e-05,10.32935]
[1777896808980,37.98,78809.65,15.6,0.10812,9e-05,10.3476]
[1777896814017,37.98,78811.23,15.6,0.10819,9e-05,10.35091]
[1777896815783,37.98,78811.23,15.6,0.10819,9e-05,10.35091]
[1777896820061,37.98,78821.19,15.6,0.10905,9e-05,10.41079]
[1777896825096,37.97,78824.29,15.6,0.10929,9e-05,10.42811]
[1777896830132,37.97,78824.98,15.6,0.10932,9e-05,10.43048]
[1777896835489,37.96,78825.49,15.6,0.10935,9e-05,10.43211]
[1777896841209,37.96,78818.81,15.6,0.10872,9e-05,10.38833]
[1777896843055,37.96,78818.8,15.6,0.10872,9e-05,10.38794]
[1777896844045,37.96,78814.04,15.6,0.10829,9e-05,10.35816]
[1777896844571,37.96,78814.04,15.6,0.10829,9e-05,10.35816]
[1777896844625,37.95,78807.86,15.6,0.10774,9e-05,10.31907]
[1777896845794,37.95,78807.86,15.6,0.10774,9e-05,10.31907]
[1777896846020,37.95,78802.87,15.6,0.10729,9e-05,10.28771]
[1777896846526,37.95,78802.87,15.6,0.10729,9e-05,10.28771]
[1777896849265,37.95,78792.25,15.6,0.10635,9e-05,10.22077]
[1777896854300,37.95,78794.2,15.6,0.10649,9e-05,10.23064]
[1777896859335,37.94,78792.98,15.6,0.10635,9e-05,10.22097]
[1777896864370,37.94,78792.91,15.6,0.10631,9e-05,10.21842]
[1777896869831,37.93,78787.48,15.6,0.10582,9e-05,10.18337]
[1777896875563,37.93,78786.3,15.6,0.10564,9e-05,10.16881]
[1777896875564,37.93,78786.3,15.6,0.10564,9e-05,10.16881]
[1777896881835,37.92,78786.3,15.6,0.1056,9e-05,10.16623]
[1777896891558,37.91,78790.15,15.6,0.10587,9e-05,10.18567]
[1777896896594,37.91,78791.82,15.6,0.10599,9e-05,10.1939]
[1777896901846,37.9,78790.77,15.6,0.10587,9e-05,10.18578]
[1777896905834,37.9,78779.92,15.6,0.10492,9e-05,10.11772]
[1777896911699,37.89,78781.34,15.6,0.10501,9e-05,10.12426]
[1777896916734,37.89,78781.67,15.6,0.10501,9e-05,10.12469]
[1777896921769,37.89,78781.9,15.6,0.10501,9e-05,10.1245]
[1777896927811,37.88,78784.66,15.6,0.10522,9e-05,10.13954]
[1777896932846,37.88,78786.46,15.6,0.10531,9e-05,10.14381]
[1777896937881,37.87,78786.57,15.6,0.10529,9e-05,10.14273]
[1777896938853,37.87,78786.57,15.6,0.10529,9e-05,10.14273]
[1777896939895,37.87,78767.57,15.6,0.10365,9e-05,10.02547]
[1777896944840,37.87,78769.47,15.6,0.1038,9e-05,10.03638]
[1777896944930,37.87,78769.16,15.6,0.10377,9e-05,10.03428]
[1777896950216,37.86,78768.71,15.6,0.1037,9e-05,10.02933]
[1777896950439,37.86,78768.71,15.6,0.1037,9e-05,10.02933]
[1777896950709,37.86,78768.71,15.6,0.1037,9e-05,10.02933]
[1777896951344,37.86,78768.49,15.6,0.10367,9e-05,10.0269]
[1777896953609,37.86,78758.46,15.6,0.10281,8e-05,9.96505]
[1777896958278,37.86,78756.41,15.6,0.10261,8e-05,9.95083]
[1777896960016,37.85,78753.66,15.6,0.10236,8e-05,9.93285]
[1777896960842,37.85,78753.66,15.6,0.10236,8e-05,9.93285]
[1777896960843,37.85,78753.66,15.6,0.10236,8e-05,9.93285]
[1777896960847,37.85,78753.66,15.6,0.10236,8e-05,9.93285]
[1777896962354,37.85,78756.0,15.6,0.10255,8e-05,9.94638]
[1777896962368,37.85,78756.0,15.6,0.10255,8e-05,9.94638]
[1777896962675,37.85,78756.0,15.6,0.10255,8e-05,9.94638]
[1777896963392,37.85,78744.62,15.6,0.10157,8e-05,9.87617]
[1777896964351,37.85,78744.62,15.6,0.10157,8e-05,9.87617]
[1777896964358,37.85,78744.62,15.6,0.10157,8e-05,9.87617]
[1777896966891,37.85,78743.98,15.6,0.10151,8e-05,9.87172]
[1777896969341,37.85,78741.16,15.6,0.10126,8e-05,9.85371]
[1777896970936,37.85,78741.01,15.6,0.10125,8e-05,9.85254]
[1777896973099,37.84,78739.94,15.6,0.10114,8e-05,9.84525]
[1777896974011,37.84,78744.59,15.6,0.10153,8e-05,9.87332]
[1777896974050,37.84,78744.59,15.6,0.10153,8e-05,9.87332]
[1777896974527,37.84,78744.59,15.6,0.10153,8e-05,9.87332]
[1777896975323,37.84,78744.59,15.6,0.10153,8e-05,9.87332]
[1777896975974,37.84,78753.72,15.6,0.1023,8e-05,9.92874]
[1777896975963,37.84,78773.2,15.6,0.10395,9e-05,10.04761]
[1777896976961,37.84,78773.2,15.6,0.10395,9e-05,10.04761]
[1777896976979,37.84,78773.2,15.6,0.10395,9e-05,10.04761]
[1777896977726,37.84,78780.69,15.6,0.1046,9e-05,10.0936]
[1777896977942,37.84,78775.66,15.6,0.10415,9e-05,10.06137]
[1777896978030,37.84,78775.66,15.6,0.10415,9e-05,10.06137]
[1777896981885,37.84,78771.97,15.6,0.10382,9e-05,10.03834]
[1777896982419,37.84,78771.91,15.6,0.10381,9e-05,10.03762]
[1777896983105,37.84,78771.95,15.6,0.10382,9e-05,10.03787]
[1777896983620,37.84,78771.95,15.6,0.10382,9e-05,10.03787]
[1777896983650,37.84,78771.95,15.6,0.10382,9e-05,10.03787]
[1777896983890,37.84,78771.95,15.6,0.10382,9e-05,10.03787]
[1777896984419,37.84,78772.04,15.6,0.10382,9e-05,10.03776]
[1777896984969,37.84,78788.28,15.6,0.10521,9e-05,10.1376]
[1777896985033,37.84,78788.28,15.6,0.10521,9e-05,10.1376]
[1777896985630,37.84,78788.28,15.6,0.10521,9e-05,10.1376]
[1777896985935,37.84,78802.48,15.6,0.10645,9e-05,10.22508]
[1777896991342,37.84,78798.36,15.6,0.10609,9e-05,10.19954]
[1777896991347,37.84,78801.71,15.6,0.10633,9e-05,10.21514]
[1777896994245,37.83,78803.44,15.6,0.10647,9e-05,10.22503]
[1777896994300,37.83,78805.6,15.6,0.10665,9e-05,10.23796]
[1777896999336,37.83,78809.49,15.6,0.10699,9e-05,10.26145]
[1777897004180,37.83,78817.07,15.6,0.10764,9e-05,10.30782]
[1777897004755,37.83,78817.07,15.6,0.10764,9e-05,10.30782]
[1777897008103,37.83,78818.58,15.6,0.10776,9e-05,10.31641]
[1777897008171,37.83,78818.58,15.6,0.10776,9e-05,10.31641]
[1777897008335,37.83,78818.58,15.6,0.10776,9e-05,10.31641]
[1777897008510,37.83,78818.58,15.6,0.10776,9e-05,10.31641]
[1777897008985,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009059,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009339,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009452,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009471,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009617,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009739,37.83,78829.37,15.6,0.10871,9e-05,10.38285]
[1777897009818,37.83,78850.27,15.6,0.11056,9e-05,10.51246]
[1777897011287,37.83,78855.14,15.6,0.111,9e-05,10.54264]
[1777897011505,37.83,78855.14,15.6,0.111,9e-05,10.54264]
[1777897012084,37.83,78853.18,15.6,0.11082,9e-05,10.5302]
[1777897012939,37.83,78853.18,15.6,0.11082,9e-05,10.5302]
[1777897013081,37.82,78856.37,15.6,0.1111,9e-05,10.54988]
[1777897013109,37.82,78856.37,15.6,0.1111,9e-05,10.54988]
[1777897014046,37.82,78864.76,15.6,0.11185,9e-05,10.60202]
[1777897014067,37.82,78864.76,15.6,0.11185,9e-05,10.60202]
[1777897014289,37.82,78864.76,15.6,0.11185,9e-05,10.60202]
[1777897014898,37.82,78864.76,15.6,0.11185,9e-05,10.60202]
[1777897014924,37.82,78853.02,15.6,0.11079,9e-05,10.52815]
[1777897015973,37.82,78853.02,15.6,0.11079,9e-05,10.52815]
[1777897019580,37.82,78850.78,15.6,0.11057,9e-05,10.51271]
[1777897019585,37.82,78850.78,15.6,0.11057,9e-05,10.51271]
[1777897020822,37.82,78849.51,15.6,0.11044,9e-05,10.50383]
[1777897022246,37.82,78850.4,15.6,0.11051,9e-05,10.50891]
[1777897022660,37.82,78850.4,15.6,0.11051,9e-05,10.50891]
[1777897022673,37.82,78850.4,15.6,0.11051,9e-05,10.50891]
[1777897024358,37.81,78854.58,15.6,0.11086,9e-05,10.53358]
[1777897024513,37.81,78865.71,15.6,0.11187,9e-05,10.60316]
[1777897027115,37.81,78871.21,15.6,0.11235,9e-05,10.63648]
[1777897032569,37.8,78869.67,15.6,0.11215,9e-05,10.62299]
[1777897033507,37.8,78869.67,15.6,0.11215,9e-05,10.62299]
[1777897033823,37.8,78869.67,15.6,0.11215,9e-05,10.62299]
[1777897033850,37.8,78869.67,15.6,0.11215,9e-05,10.62299]
[1777897033991,37.8,78869.67,15.6,0.11215,9e-05,10.62299]
[1777897034741,37.8,78851.09,15.6,0.11045,9e-05,10.50495]
[1777897035359,37.8,78851.09,15.6,0.11045,9e-05,10.50495]
[1777897038267,37.79,78841.12,15.6,0.10955,9e-05,10.44188]
[1777897038490,37.79,78841.12,15.6,0.10955,9e-05,10.44188]
[1777897041070,37.79,78841.76,15.6,0.10959,9e-05,10.44467]
[1777897041076,37.79,78841.76,15.6,0.10959,9e-05,10.44467]
[1777897042763,37.79,78834.51,15.6,0.10894,9e-05,10.39914]
[1777897044052,37.79,78834.19,15.6,0.1089,9e-05,10.3964]
[1777897044392,37.79,78834.1,15.6,0.10889,9e-05,10.39584]
[1777897044876,37.79,78834.1,15.6,0.10889,9e-05,10.39584]
[1777897048341,37.78,78840.4,15.6,0.10942,9e-05,10.43329]
[1777897049016,37.78,78840.4,15.6,0.10942,9e-05,10.43329]
[1777897049053,37.78,78840.4,15.6,0.10942,9e-05,10.43329]
[1777897053721,37.78,78852.38,15.6,0.11041,9e-05,10.50019]
[1777897058101,37.77,78855.0,15.6,0.11061,9e-05,10.51463]
[1777897063792,37.77,78848.77,15.6,0.11001,9e-05,10.47281]
[1777897068828,37.76,78851.1,15.6,0.11019,9e-05,10.485]
[1777897071363,37.76,78854.67,15.6,0.11049,9e-05,10.50633]
[1777897071713,37.76,78854.67,15.6,0.11049,9e-05,10.50633]
[1777897074642,37.76,78855.58,15.6,0.11055,9e-05,10.51046]
[1777897079906,37.75,78862.61,15.6,0.11114,9e-05,10.55116]
[1777897081669,37.75,78864.2,15.6,0.11127,9e-05,10.56055]
[1777897081675,37.75,78864.2,15.6,0.11127,9e-05,10.56055]
[1777897081745,37.75,78864.2,15.6,0.11127,9e-05,10.56055]
[1777897082871,37.75,78868.02,15.6,0.11161,9e-05,10.58389]
[1777897084779,37.74,78873.07,15.6,0.11205,9e-05,10.61434]
[1777897085890,37.74,78879.56,15.6,0.11263,9e-05,10.65442]
[1777897086490,37.74,78879.63,15.6,0.11262,9e-05,10.65415]
[1777897088891,37.74,78883.5,15.6,0.11295,9e-05,10.67708]
[1777897090282,37.73,78879.96,15.6,0.11261,9e-05,10.65341]
[1777897093972,37.73,78878.58,15.6,0.11246,9e-05,10.64272]
[1777897094394,37.73,78882.93,15.6,0.11284,9e-05,10.66939]
[1777897094523,37.73,78882.93,15.6,0.11284,9e-05,10.66939]
[1777897095014,37.73,78888.85,15.6,0.11338,9e-05,10.70623]
[1777897095333,37.73,78888.85,15.6,0.11338,9e-05,10.70623]
[1777897095337,37.73,78888.85,15.6,0.11338,9e-05,10.70623]
[1777897096021,37.72,78885.98,15.6,0.1131,9e-05,10.68742]
[1777897097105,37.72,78885.98,15.6,0.1131,9e-05,10.68742]
[1777897104275,37.71,78879.34,15.6,0.11242,9e-05,10.64016]
[1777897106982,37.71,78874.11,15.6,0.11192,9e-05,10.60604]
[1777897107017,37.71,78874.11,15.6,0.11192,9e-05,10.60604]
[1777897113130,37.7,78869.31,15.6,0.1114,9e-05,10.56805]
[1777897118211,37.69,78870.12,15.6,0.11143,9e-05,10.56985]
[1777897118232,37.69,78870.12,15.6,0.11143,9e-05,10.56985]
[1777897121216,37.69,78881.38,15.6,0.11242,9e-05,10.63882]
[1777897127238,37.68,78889.37,15.6,0.11308,9e-05,10.68445]
[1777897130964,37.68,78889.38,15.6,0.11306,9e-05,10.68312]
[1777897136301,37.66,78882.17,15.6,0.11234,9e-05,10.63322]
[1777897141336,37.66,78882.46,15.6,0.11232,9e-05,10.63192]
[1777897145864,37.65,78886.93,15.6,0.1127,9e-05,10.65812]
[1777897148551,37.65,78888.56,15.6,0.11282,9e-05,10.66641]
[1777897148677,37.65,78888.56,15.6,0.11282,9e-05,10.66641]
[1777897148973,37.64,78893.49,15.6,0.11325,9e-05,10.69609]
[1777897150647,37.64,78902.52,15.6,0.11408,9e-05,10.75307]
[1777897155149,37.64,78891.54,15.6,0.11304,9e-05,10.68199]
[1777897156523,37.64,78891.74,15.6,0.11305,9e-05,10.68248]
[1777897163186,37.63,78894.67,15.6,0.11328,9e-05,10.69834]
[1777897163492,37.63,78896.75,15.6,0.11346,9e-05,10.71106]
[1777897166394,37.63,78901.35,15.6,0.11386,9e-05,10.73863]
[1777897166523,37.63,78901.35,15.6,0.11386,9e-05,10.73863]
[1777897166602,37.63,78903.58,15.6,0.11406,9e-05,10.75195]
[1777897169748,37.62,78907.15,15.6,0.11436,9e-05,10.77306]
[1777897174771,37.62,78915.14,15.6,0.11502,9e-05,10.81631]
[1777897175121,37.62,78915.14,15.6,0.11502,9e-05,10.81631]
[1777897175184,37.62,78915.14,15.6,0.11502,9e-05,10.81631]
[1777897175762,37.62,78916.11,15.6,0.11511,9e-05,10.82189]
[1777897176026,37.62,78916.11,15.6,0.11511,9e-05,10.82189]
[1777897176060,37.62,78916.11,15.6,0.11511,9e-05,10.82189]
[1777897176123,37.61,78919.86,15.6,0.11544,9e-05,10.84449]
[1777897176525,37.61,78919.86,15.6,0.11544,9e-05,10.84449]
[1777897176699,37.61,78919.86,15.6,0.11544,9e-05,10.84449]
[1777897176931,37.61,78929.52,15.6,0.11633,9e-05,10.9054]
[1777897178939,37.61,78932.91,15.6,0.11664,9e-05,10.92654]
[1777897184643,37.61,78934.85,15.6,0.11679,9e-05,10.93658]
[1777897185547,37.61,78934.85,15.6,0.11679,9e-05,10.93658]
[1777897185987,37.61,78934.85,15.6,0.11679,9e-05,10.93658]
[1777897186338,37.6,78934.91,15.6,0.11678,9e-05,10.93619]
[1777897187349,37.6,78939.73,15.6,0.11723,9e-05,10.96641]
[1777897187682,37.6,78939.73,15.6,0.11723,9e-05,10.96641]
[1777897193706,37.6,78941.46,15.6,0.11735,9e-05,10.97469]
[1777897197474,37.59,78940.96,15.6,0.11728,9e-05,10.97016]
[1777897200243,37.59,78942.51,15.6,0.11741,9e-05,10.97875]
[1777897200425,37.59,78945.18,15.6,0.11765,9e-05,10.99531]
[1777897200874,37.59,78945.18,15.6,0.11765,9e-05,10.99531]
[1777897200945,37.59,78945.18,15.6,0.11765,9e-05,10.99531]
[1777897203697,37.59,78953.21,15.6,0.11839,9e-05,11.04494]
[1777897203720,37.59,78953.21,15.6,0.11839,9e-05,11.04494]
[1777897208829,37.58,78953.38,15.6,0.11836,9e-05,11.04337]
[1777897213864,37.57,78948.47,15.6,0.11786,9e-05,11.00956]
[1777897219246,37.57,78948.75,15.6,0.11785,9e-05,11.00898]
[1777897219257,37.57,78948.71,15.6,0.11784,9e-05,11.00825]
[1777897219353,37.57,78948.71,15.6,0.11784,9e-05,11.00825]
[1777897221564,37.56,78960.57,15.6,0.11895,9e-05,11.08291]
[1777897222666,37.56,78963.01,15.6,0.11917,0.0001,11.09792]
[1777897227963,37.56,78959.82,15.6,0.11882,9e-05,11.07412]
[1777897228931,37.56,78959.82,15.6,0.11882,9e-05,11.07412]
[1777897230448,37.55,78959.75,15.6,0.11879,9e-05,11.0726]
[1777897231952,37.55,78959.64,15.6,0.11877,9e-05,11.07136]
[1777897232665,37.55,78960.46,15.6,0.1188,9e-05,11.07094]
[1777897232948,37.55,78960.46,15.6,0.1188,9e-05,11.07094]
[1777897233255,37.55,78960.46,15.6,0.1188,9e-05,11.07094]
[1777897235067,37.55,78956.03,15.6,0.11836,9e-05,11.04159]
[1777897235963,37.55,78952.88,15.6,0.11806,9e-05,11.02101]
[1777897236229,37.55,78952.88,15.6,0.11806,9e-05,11.02101]
[1777897237191,37.54,78970.99,15.6,0.11977,0.0001,11.13606]
[1777897238446,37.54,78971.76,15.6,0.11984,0.0001,11.14066]
[1777897243134,37.54,78967.04,15.6,0.11936,0.0001,11.10908]
[1777897243143,37.54,78967.04,15.6,0.11936,0.0001,11.10908]
[1777897244070,37.54,78963.83,15.6,0.11905,0.0001,11.08827]
[1777897247829,37.54,78962.39,15.6,0.1189,9e-05,11.07808]
[1777897253150,37.53,78962.21,15.6,0.11886,9e-05,11.07547]
[1777897258184,37.53,78962.24,15.6,0.11885,9e-05,11.07447]
[1777897262664,37.53,78970.35,15.6,0.11961,0.0001,11.12536]
[1777897263454,37.53,78973.84,15.6,0.11993,0.0001,11.1474]
[1777897265769,37.53,78977.47,15.6,0.12027,0.0001,11.16997]
[1777897267203,37.53,78982.8,15.6,0.12078,0.0001,11.20377]
[1777897267293,37.53,78982.8,15.6,0.12078,0.0001,11.20377]
[1777897267509,37.52,78986.6,15.6,0.12114,0.0001,11.22773]
[1777897267550,37.52,78986.6,15.6,0.12114,0.0001,11.22773]
[1777897267553,37.52,78986.6,15.6,0.12114,0.0001,11.22773]
[1777897267760,37.52,78986.6,15.6,0.12114,0.0001,11.22773]
[1777897268254,37.52,78992.27,15.6,0.12168,0.0001,11.26399]
[1777897269643,37.52,78996.19,15.6,0.12206,0.0001,11.28898]
[1777897269659,37.52,78996.19,15.6,0.12206,0.0001,11.28898]
[1777897270268,37.52,78995.71,15.6,0.122,0.0001,11.28535]
[1777897270742,37.52,78995.71,15.6,0.122,0.0001,11.28535]
[1777897270760,37.52,78995.71,15.6,0.122,0.0001,11.28535]
[1777897271275,37.52,78996.96,15.6,0.12212,0.0001,11.29316]
[1777897272707,37.52,79000.31,15.6,0.12244,0.0001,11.31445]
[1777897273719,37.52,79007.21,15.6,0.12311,0.0001,11.35859]
[1777897278567,37.52,79009.59,15.6,0.12332,0.0001,11.37258]
[1777897282149,37.52,79010.3,15.6,0.12337,0.0001,11.37608]
[1777897283376,37.51,79006.78,15.6,0.12302,0.0001,11.35272]
[1777897283547,37.51,79006.78,15.6,0.12302,0.0001,11.35272]
[1777897284106,37.51,79006.78,15.6,0.12302,0.0001,11.35272]
[1777897284173,37.51,79006.97,15.6,0.12302,0.0001,11.35329]
[1777897285236,37.51,79006.97,15.6,0.12302,0.0001,11.35329]
[1777897286477,37.51,78993.59,15.6,0.12172,0.0001,11.26666]
[1777897292422,37.5,78991.03,15.6,0.12137,0.0001,11.24148]
[1777897297457,37.5,78988.57,15.6,0.1211,0.0001,11.22331]
[1777897303702,37.49,78988.09,15.6,0.12102,0.0001,11.2184]
[1777897303967,37.49,78988.09,15.6,0.12102,0.0001,11.2184]
[1777897309563,37.48,78984.87,15.6,0.12066,0.0001,11.19428]
[1777897312009,37.48,78984.76,15.6,0.12064,0.0001,11.19316]
[1777897312236,37.48,78984.76,15.6,0.12064,0.0001,11.19316]
[1777897312592,37.48,78984.91,15.6,0.12064,0.0001,11.19329]
[1777897314345,37.48,78970.16,15.6,0.11923,0.0001,11.09837]
[1777897314413,37.48,78970.16,15.6,0.11923,0.0001,11.09837]
[1777897314933,37.48,78970.16,15.6,0.11923,0.0001,11.09837]
[1777897315732,37.48,78969.18,15.6,0.11913,0.0001,11.09181]
[1777897316516,37.48,78969.12,15.6,0.11912,0.0001,11.09114]
[1777897318522,37.48,78968.06,15.6,0.11901,0.0001,11.08379]
[1777897319006,37.48,78968.06,15.6,0.11901,0.0001,11.08379]
[1777897319089,37.48,78968.06,15.6,0.11901,0.0001,11.08379]
[1777897319111,37.48,78968.06,15.6,0.11901,0.0001,11.08379]
[1777897319262,37.48,78968.06,15.6,0.11901,0.0001,11.08379]
[1777897319818,37.48,78966.9,15.6,0.11889,0.0001,11.07583]
[1777897321588,37.48,78954.64,15.6,0.11773,9e-05,10.99722]
[1777897322228,37.48,78954.64,15.6,0.11773,9e-05,10.99722]
[1777897322515,37.47,78952.23,15.6,0.11749,9e-05,10.98127]
[1777897322793,37.47,78952.23,15.6,0.11749,9e-05,10.98127]
[1777897323251,37.47,78952.23,15.6,0.11749,9e-05,10.98127]
[1777897323295,37.47,78949.96,15.6,0.11727,9e-05,10.96638]
[1777897323443,37.47,78949.96,15.6,0.11727,9e-05,10.96638]
[1777897323507,37.47,78949.96,15.6,0.11727,9e-05,10.96638]
[1777897324350,37.47,78949.96,15.6,0.11727,9e-05,10.96638]
[1777897324352,37.47,78949.96,15.6,0.11727,9e-05,10.96638]
[1777897324864,37.47,78943.71,15.6,0.11668,9e-05,10.92618]
[1777897324891,37.47,78943.71,15.6,0.11668,9e-05,10.92618]
[1777897325219,37.47,78943.71,15.6,0.11668,9e-05,10.92618]
[1777897326683,37.47,78928.7,15.6,0.11526,9e-05,10.83003]
[1777897327481,37.47,78928.7,15.6,0.11526,9e-05,10.83003]
[1777897327513,37.47,78928.7,15.6,0.11526,9e-05,10.83003]
[1777897329528,37.47,78924.26,15.6,0.11484,9e-05,10.80141]
[1777897330292,37.47,78924.26,15.6,0.11484,9e-05,10.80141]
[1777897332328,37.47,78924.9,15.6,0.11489,9e-05,10.80479]
[1777897332725,37.47,78927.37,15.6,0.11512,9e-05,10.82011]
[1777897335550,37.47,78927.78,15.6,0.11514,9e-05,10.82162]
[1777897335747,37.46,78928.74,15.6,0.11522,9e-05,10.82716]
[1777897340783,37.46,78931.64,15.6,0.11547,9e-05,10.8443]
[1777897341689,37.46,78931.64,15.6,0.11547,9e-05,10.8443]
[1777897344230,37.46,78931.55,15.6,0.11545,9e-05,10.84293]
[1777897345813,37.46,78930.09,15.6,0.11531,9e-05,10.83338]
[1777897345817,37.46,78926.56,15.6,0.11498,9e-05,10.81068]
[1777897347334,37.46,78926.56,15.6,0.11498,9e-05,10.81068]
[1777897347577,37.46,78925.36,15.6,0.11486,9e-05,10.8025]
[1777897347878,37.46,78925.36,15.6,0.11486,9e-05,10.8025]
[1777897347978,37.46,78926.91,15.6,0.11499,9e-05,10.8118]
[1777897351845,37.45,78930.89,15.6,0.11535,9e-05,10.83637]
[1777897355494,37.45,78931.09,15.6,0.11531,9e-05,10.83148]
[1777897358443,37.45,78931.13,15.6,0.1153,9e-05,10.83095]
[1777897359044,37.45,78931.13,15.6,0.1153,9e-05,10.83095]
[1777897366408,37.44,78930.78,15.6,0.11524,9e-05,10.82664]
[1777897366411,37.44,78930.78,15.6,0.11524,9e-05,10.82664]
[1777897366964,37.44,78930.7,15.6,0.11523,9e-05,10.82588]
[1777897372327,37.44,78930.34,15.6,0.11516,9e-05,10.82123]
[1777897373006,37.44,78930.26,15.6,0.11513,9e-05,10.81955]
[1777897373840,37.44,78930.26,15.6,0.11513,9e-05,10.81955]
[1777897375641,37.43,78929.25,15.6,0.11502,9e-05,10.81207]
[1777897380712,37.43,78927.17,15.6,0.11478,9e-05,10.79572]
[1777897383015,37.42,78910.18,15.6,0.1132,9e-05,10.68691]
[1777897383390,37.42,78908.56,15.6,0.11304,9e-05,10.67629]
[1777897387110,37.42,78898.78,15.6,0.11211,9e-05,10.61196]
[1777897392145,37.41,78899.09,15.6,0.1121,9e-05,10.6113]
[1777897397180,37.4,78899.94,15.6,0.11214,9e-05,10.61411]
[1777897400174,37.4,78900.59,15.6,0.11218,9e-05,10.61719]
[1777897400261,37.4,78903.17,15.6,0.11241,9e-05,10.633]
[1777897402216,37.4,78913.95,15.6,0.1134,9e-05,10.7008]
[1777897407250,37.4,78915.4,15.6,0.11351,9e-05,10.70836]
[1777897412284,37.39,78914.97,15.6,0.1134,9e-05,10.69893]
[1777897416244,37.39,78922.35,15.6,0.11407,9e-05,10.74483]
[1777897421409,37.39,78928.59,15.6,0.11463,9e-05,10.7836]
[1777897428408,37.39,78927.79,15.6,0.11454,9e-05,10.77748]
[1777897428605,37.39,78927.79,15.6,0.11454,9e-05,10.77748]
[1777897428683,37.39,78927.79,15.6,0.11454,9e-05,10.77748]
[1777897430657,37.38,78919.05,15.6,0.11372,9e-05,10.72117]
[1777897432433,37.38,78920.13,15.6,0.11381,9e-05,10.72772]
[1777897432617,37.38,78920.29,15.6,0.11382,9e-05,10.72841]
[1777897438478,37.38,78924.57,15.6,0.11422,9e-05,10.75537]
[1777897441577,37.38,78925.28,15.6,0.11428,9e-05,10.75981]
[1777897441990,37.38,78925.28,15.6,0.11428,9e-05,10.75981]
[1777897443528,37.38,78936.01,15.6,0.11527,9e-05,10.82766]
[1777897446275,37.38,78941.31,15.6,0.11577,9e-05,10.86124]
[1777897447053,37.38,78942.02,15.6,0.11583,9e-05,10.86531]
[1777897452580,37.38,78942.14,15.6,0.11582,9e-05,10.86477]
[1777897457615,37.37,78941.42,15.6,0.11574,9e-05,10.85914]
[1777897462650,37.37,78943.15,15.6,0.11588,9e-05,10.86918]
[1777897467685,37.37,78946.47,15.6,0.11618,9e-05,10.88932]
[1777897472720,37.37,78946.3,15.6,0.1161,9e-05,10.88198]
[1777897477756,37.36,78944.78,15.6,0.11594,9e-05,10.87125]
[1777897482790,37.36,78944.93,15.6,0.11594,9e-05,10.87125]
[1777897487829,37.36,78944.87,15.6,0.11592,9e-05,10.86992]
[1777897489121,37.36,78944.87,15.6,0.11592,9e-05,10.86992]
[1777897493521,37.36,78954.39,15.6,0.1168,9e-05,10.92968]
[1777897500445,37.35,78954.67,15.6,0.11681,9e-05,10.93037]
[1777897501603,37.35,78949.47,15.6,0.1163,9e-05,10.89602]
[1777897506191,37.35,78943.96,15.6,0.11578,9e-05,10.86005]
[1777897510889,37.35,78944.54,15.6,0.11582,9e-05,10.86282]
[1777897512049,37.35,78944.13,15.6,0.11577,9e-05,10.86]
[1777897512948,37.35,78944.08,15.6,0.11577,9e-05,10.85949]
[1777897517224,37.34,78949.15,15.6,0.11623,9e-05,10.89104]
[1777897518020,37.34,78949.01,15.6,0.11621,9e-05,10.88967]
[1777897521016,37.34,78951.25,15.6,0.11641,9e-05,10.90349]
[1777897521228,37.34,78951.25,15.6,0.11641,9e-05,10.90349]
[1777897527100,37.34,78959.85,15.6,0.1172,9e-05,10.95659]
[1777897532135,37.33,78959.34,15.6,0.11708,9e-05,10.94659]
[1777897537170,37.33,78957.83,15.6,0.11691,9e-05,10.93537]
[1777897539236,37.33,78954.79,15.6,0.11662,9e-05,10.9156]
[1777897542819,37.33,78954.95,15.6,0.11662,9e-05,10.91552]
[1777897545023,37.33,78945.7,15.6,0.11574,9e-05,10.85583]
[1777897548188,37.32,78943.61,15.6,0.11553,9e-05,10.84171]
[1777897553583,37.32,78944.35,15.6,0.11559,9e-05,10.84541]
[1777897560562,37.32,78943.7,15.6,0.11551,9e-05,10.84035]
[1777897566374,37.32,78945.14,15.6,0.11562,9e-05,10.84802]
[1777897567598,37.32,78945.14,15.6,0.11562,9e-05,10.84802]
[1777897573423,37.31,78944.74,15.6,0.11557,9e-05,10.84411]
[1777897573615,37.31,78944.74,15.6,0.11557,9e-05,10.84411]
[1777897579313,37.31,78941.52,15.6,0.11525,9e-05,10.82265]
[1777897581851,37.31,78940.86,15.6,0.11518,9e-05,10.81794]
[1777897582013,37.31,78940.86,15.6,0.11518,9e-05,10.81794]
[1777897583023,37.31,78938.99,15.6,0.115,9e-05,10.80584]
[1777897585568,37.31,78935.72,15.6,0.11469,9e-05,10.7847]
[1777897592622,37.31,78934.26,15.6,0.1145,9e-05,10.76942]
[1777897594877,37.31,78934.26,15.6,0.1145,9e-05,10.76942]
[1777897598036,37.3,78935.33,15.6,0.11459,9e-05,10.77573]
[1777897603632,37.3,78938.6,15.6,0.11489,9e-05,10.79583]
[1777897604717,37.3,78938.6,15.6,0.11489,9e-05,10.79583]
[1777897606703,37.3,78942.65,15.6,0.11526,9e-05,10.82139]
[1777897606872,37.3,78942.65,15.6,0.11526,9e-05,10.82139]
[1777897611740,37.3,78943.01,15.6,0.11528,9e-05,10.82275]
[1777897615953,37.3,78942.4,15.6,0.11521,9e-05,10.81811]
[1777897616663,37.3,78942.32,15.6,0.1152,9e-05,10.81741]
[1777897616839,37.3,78942.32,15.6,0.1152,9e-05,10.81741]
[1777897623400,37.3,78942.2,15.6,0.11517,9e-05,10.81556]
[1777897624466,37.29,78942.2,15.6,0.11517,9e-05,10.8152]
[1777897628882,37.29,78942.2,15.6,0.11516,9e-05,10.81465]
[1777897630146,37.29,78942.39,15.6,0.11517,9e-05,10.81531]
[1777897631158,37.29,78945.43,15.6,0.11545,9e-05,10.83473]
[1777897633405,37.29,78948.67,15.6,0.11575,9e-05,10.85501]
[1777897633818,37.29,78949.17,15.6,0.11579,9e-05,10.85773]
[1777897638160,37.29,78953.94,15.6,0.11623,9e-05,10.88748]
[1777897641067,37.29,78967.5,15.6,0.1175,9e-05,10.97341]
[1777897642651,37.28,78968.05,15.6,0.11754,9e-05,10.97654]
[1777897644723,37.28,78962.8,15.6,0.11703,9e-05,10.94175]
[1777897649958,37.28,78960.51,15.6,0.11678,9e-05,10.92504]
[1777897654993,37.27,78962.82,15.6,0.11693,9e-05,10.9331]
[1777897660028,37.27,78967.92,15.6,0.11739,9e-05,10.96401]
[1777897662651,37.27,78967.54,15.6,0.11734,9e-05,10.96081]
[1777897663931,37.27,78967.14,15.6,0.11729,9e-05,10.95787]
[1777897668938,37.26,78967.22,15.6,0.11727,9e-05,10.95656]
[1777897674130,37.26,78967.04,15.6,0.11723,9e-05,10.95332]
[1777897679165,37.25,78967.89,15.6,0.11728,9e-05,10.95712]
[1777897683809,37.25,78969.01,15.6,0.11737,9e-05,10.96298]
[1777897684702,37.25,78969.01,15.6,0.11737,9e-05,10.96298]
[1777897684732,37.25,78971.8,15.6,0.11763,0.0001,10.98057]
[1777897684974,37.25,78971.8,15.6,0.11763,0.0001,10.98057]
[1777897685620,37.25,78978.35,15.6,0.11825,0.0001,11.02253]
[1777897685935,37.25,78978.35,15.6,0.11825,0.0001,11.02253]
[1777897686825,37.25,78981.46,15.6,0.11855,0.0001,11.04253]
[1777897693002,37.25,78982.6,15.6,0.11867,0.0001,11.05094]
[1777897698751,37.25,78984.18,15.6,0.11884,0.0001,11.06225]
[1777897699226,37.25,78984.18,15.6,0.11884,0.0001,11.06225]
[1777897699305,37.25,78994.64,15.6,0.11985,0.0001,11.12984]
[1777897703991,37.26,78999.9,15.6,0.12036,0.0001,11.16412]
[1777897704303,37.26,78999.9,15.6,0.12036,0.0001,11.16412]
[1777897707286,37.26,79010.93,15.6,0.12143,0.0001,11.23541]
[1777897713642,37.25,79013.46,15.6,0.12162,0.0001,11.24615]
[1777897714754,37.25,79013.82,15.6,0.12166,0.0001,11.24829]
[1777897714803,37.25,79013.82,15.6,0.12166,0.0001,11.24829]
[1777897715417,37.25,78999.44,15.6,0.12026,0.0001,11.15529]
[1777897717726,37.25,78994.41,15.6,0.11977,0.0001,11.12279]
[1777897717982,37.25,78994.94,15.6,0.11983,0.0001,11.12629]
[1777897723473,37.25,78994.52,15.6,0.11979,0.0001,11.12401]
[1777897727468,37.26,78994.52,15.6,0.11979,0.0001,11.12415]
[1777897727848,37.26,78994.27,15.6,0.11977,0.0001,11.12269]
[1777897729374,37.26,78994.33,15.6,0.11978,0.0001,11.12315]
[1777897729622,37.26,78994.33,15.6,0.11978,0.0001,11.12315]
[1777897729627,37.26,78990.2,15.6,0.11938,0.0001,11.0966]
[1777897730522,37.26,78976.55,15.6,0.11807,0.0001,11.00854]
[1777897730806,37.26,78976.55,15.6,0.11807,0.0001,11.00854]
[1777897731058,37.26,78976.55,15.6,0.11807,0.0001,11.00854]
[1777897731257,37.26,78976.55,15.6,0.11807,0.0001,11.00854]
[1777897731438,37.26,78976.55,15.6,0.11807,0.0001,11.00854]
[1777897733334,37.26,78969.98,15.6,0.11745,0.0001,10.96622]
[1777897734295,37.26,78970.87,15.6,0.11753,0.0001,10.97192]
[1777897735918,37.25,78970.97,15.6,0.11754,0.0001,10.97251]
[1777897736019,37.25,78970.97,15.6,0.11754,0.0001,10.97251]
[1777897738379,37.25,78968.33,15.6,0.11729,9e-05,10.95553]
[1777897738480,37.25,78968.33,15.6,0.11729,9e-05,10.95553]
[1777897739915,37.25,78968.38,15.6,0.11729,9e-05,10.95586]
[1777897739928,37.25,78968.38,15.6,0.11729,9e-05,10.95586]
[1777897739985,37.25,78968.38,15.6,0.11729,9e-05,10.95586]
[1777897741926,37.25,78968.11,15.6,0.11727,9e-05,10.95413]
[1777897742424,37.25,78968.11,15.6,0.11727,9e-05,10.95413]
[1777897742954,37.25,78968.13,15.6,0.11727,9e-05,10.95427]
[1777897743050,37.25,78968.13,15.6,0.11727,9e-05,10.95427]
[1777897745063,37.25,78967.53,15.6,0.11721,9e-05,10.95044]
[1777897748688,37.26,78965.93,15.6,0.11706,9e-05,10.94023]
[1777897748695,37.26,78965.93,15.6,0.11706,9e-05,10.94023]
[1777897749734,37.26,78966.04,15.6,0.11707,9e-05,10.94097]
[1777897749907,37.26,78966.25,15.6,0.11709,9e-05,10.94235]
[1777897749937,37.26,78966.25,15.6,0.11709,9e-05,10.94235]
[1777897749949,37.26,78966.25,15.6,0.11709,9e-05,10.94235]
[1777897750079,37.26,78966.25,15.6,0.11709,9e-05,10.94235]
[1777897750721,37.26,78966.25,15.6,0.11709,9e-05,10.94235]
[1777897750758,37.26,78957.99,15.6,0.11631,9e-05,10.88942]
[1777897751669,37.26,78949.44,15.6,0.11551,9e-05,10.83479]
[1777897754144,37.26,78948.94,15.6,0.11547,9e-05,10.83198]
[1777897754244,37.26,78948.94,15.6,0.11547,9e-05,10.83198]
[1777897754690,37.26,78947.29,15.6,0.11531,9e-05,10.82133]
[1777897754789,37.26,78947.29,15.6,0.11531,9e-05,10.82133]
[1777897754979,37.26,78947.29,15.6,0.11531,9e-05,10.82133]
[1777897756371,37.26,78942.94,15.6,0.1149,9e-05,10.79344]
[1777897757675,37.26,78939.82,15.6,0.11461,9e-05,10.77346]
[1777897758501,37.26,78939.61,15.6,0.11459,9e-05,10.7721]
[1777897758546,37.26,78939.61,15.6,0.11459,9e-05,10.7721]
[1777897758555,37.26,78939.61,15.6,0.11459,9e-05,10.7721]
[1777897758984,37.26,78933.54,15.6,0.11402,9e-05,10.73334]
[1777897764761,37.26,78928.44,15.6,0.11356,9e-05,10.70118]
[1777897765172,37.26,78928.44,15.6,0.11356,9e-05,10.70118]
[1777897768088,37.26,78930.55,15.6,0.11375,9e-05,10.71473]
[1777897771878,37.26,78930.27,15.6,0.11373,9e-05,10.713]
[1777897772197,37.26,78930.27,15.6,0.11373,9e-05,10.713]
[1777897773742,37.26,78930.27,15.6,0.11368,9e-05,10.7079]
[1777897773778,37.26,78940.03,15.6,0.11459,9e-05,10.77008]
[1777897775524,37.26,78944.63,15.6,0.11502,9e-05,10.79947]
[1777897781791,37.26,78942.76,15.6,0.11486,9e-05,10.78862]
[1777897786927,37.26,78942.69,15.6,0.11488,9e-05,10.78949]
[1777897791961,37.26,78942.82,15.6,0.1149,9e-05,10.79124]
[1777897796996,37.27,78945.63,15.6,0.11518,9e-05,10.81005]
[1777897802036,37.27,78953.96,15.6,0.11597,9e-05,10.86391]
[1777897807071,37.27,78953.25,15.6,0.11591,9e-05,10.8598]
[1777897810739,37.27,78952.66,15.6,0.11586,9e-05,10.85623]
[1777897812026,37.27,78944.31,15.6,0.11508,9e-05,10.80306]
[1777897812550,37.27,78944.31,15.6,0.11508,9e-05,10.80306]
[1777897812649,37.27,78940.88,15.6,0.11476,9e-05,10.78155]
[1777897817225,37.27,78940.7,15.6,0.11474,9e-05,10.78018]
[1777897817280,37.27,78940.7,15.6,0.11474,9e-05,10.78018]
[1777897820786,37.27,78941.65,15.6,0.11483,9e-05,10.78602]
[1777897820788,37.27,78941.65,15.6,0.11483,9e-05,10.78602]
[1777897820793,37.27,78941.65,15.6,0.11483,9e-05,10.78602]
[1777897823869,37.27,78941.74,15.6,0.11483,9e-05,10.78628]
[1777897824189,37.27,78941.69,15.6,0.11482,9e-05,10.78589]
[1777897824910,37.27,78941.69,15.6,0.11482,9e-05,10.78589]
[1777897825197,37.27,78941.77,15.6,0.11483,9e-05,10.78662]
[1777897830232,37.27,78941.5,15.6,0.1148,9e-05,10.78453]
[1777897835267,37.27,78940.67,15.6,0.11468,9e-05,10.77379]
[1777897840302,37.27,78940.32,15.6,0.11464,9e-05,10.77128]
[1777897842760,37.27,78940.22,15.6,0.11463,9e-05,10.77059]
[1777897842837,37.27,78940.25,15.6,0.11463,9e-05,10.77068]
[1777897843010,37.27,78940.25,15.6,0.11463,9e-05,10.77068]
[1777897843121,37.27,78940.25,15.6,0.11463,9e-05,10.77068]
[1777897843323,37.27,78952.77,15.6,0.1158,9e-05,10.85071]
[1777897845804,37.27,78959.43,15.6,0.11643,9e-05,10.89348]
[1777897856414,37.27,78959.64,15.6,0.11647,9e-05,10.89581]
[1777897856903,37.27,78959.64,15.6,0.11647,9e-05,10.89581]
[1777897860475,37.27,78959.61,15.6,0.11647,9e-05,10.89577]
[1777897866484,37.27,78958.36,15.6,0.11636,9e-05,10.88856]
[1777897869891,37.27,78958.6,15.6,0.11639,9e-05,10.89031]
[1777897873327,37.27,78957.48,15.6,0.11629,9e-05,10.88356]
[1777897873533,37.27,78950.54,15.6,0.11564,9e-05,10.83925]
[1777897873946,37.27,78950.54,15.6,0.11564,9e-05,10.83925]
[1777897874342,37.27,78950.54,15.6,0.11564,9e-05,10.83925]
[1777897875767,37.27,78946.39,15.6,0.11525,9e-05,10.81269]
[1777897876369,37.27,78945.88,15.6,0.1152,9e-05,10.80924]
[1777897878429,37.27,78944.91,15.6,0.1151,9e-05,10.80297]
[1777897879973,37.27,78944.92,15.6,0.1151,9e-05,10.8029]
[1777897880581,37.27,78944.72,15.6,0.11509,9e-05,10.80193]
[1777897885088,37.28,78942.46,15.6,0.11489,9e-05,10.78838]
[1777897885624,37.28,78936.78,15.6,0.11436,9e-05,10.75222]
[1777897886027,37.28,78936.78,15.6,0.11436,9e-05,10.75222]
[1777897886697,37.28,78936.78,15.6,0.11436,9e-05,10.75222]
[1777897888243,37.28,78929.99,15.6,0.11373,9e-05,10.70896]
[1777897888636,37.28,78929.99,15.6,0.11373,9e-05,10.70896]
[1777897888720,37.28,78929.99,15.6,0.11373,9e-05,10.70896]
[1777897889999,37.28,78924.09,15.6,0.11318,9e-05,10.67147]
[1777897890811,37.28,78924.09,15.6,0.11318,9e-05,10.67147]
[1777897890827,37.28,78924.09,15.6,0.11318,9e-05,10.67147]
[1777897890828,37.28,78924.09,15.6,0.11318,9e-05,10.67147]
[1777897892186,37.28,78918.11,15.6,0.11259,9e-05,10.62852]
[1777897896067,37.28,78912.64,15.6,0.11209,9e-05,10.59438]
[1777897896609,37.28,78912.64,15.6,0.11209,9e-05,10.59438]
[1777897897300,37.28,78912.82,15.6,0.11211,9e-05,10.5957]
[1777897898468,37.28,78912.82,15.6,0.11211,9e-05,10.59587]
[1777897898522,37.28,78912.82,15.6,0.11211,9e-05,10.59587]
[1777897898553,37.28,78912.82,15.6,0.11211,9e-05,10.59587]
[1777897898616,37.28,78912.82,15.6,0.11211,9e-05,10.59587]
[1777897899120,37.28,78914.93,15.6,0.11231,9e-05,10.60943]
[1777897904283,37.28,78923.93,15.6,0.11315,9e-05,10.66708]
[1777897905123,37.28,78924.43,15.6,0.1132,9e-05,10.6703]
[1777897905302,37.28,78924.43,15.6,0.1132,9e-05,10.6703]
[1777897910799,37.28,78925.76,15.6,0.11332,9e-05,10.67887]
[1777897911016,37.28,78925.76,15.6,0.11332,9e-05,10.67887]
[1777897911479,37.28,78925.76,15.6,0.11332,9e-05,10.67887]
[1777897914204,37.28,78919.14,15.6,0.11271,9e-05,10.63673]
[1777897915339,37.28,78913.58,15.6,0.1122,9e-05,10.60144]
[1777897915836,37.28,78913.58,15.6,0.1122,9e-05,10.60144]
[1777897916498,37.28,78913.73,15.6,0.11221,9e-05,10.60249]
[1777897917238,37.28,78913.15,15.6,0.11216,9e-05,10.5989]
[1777897922883,37.28,78909.46,15.6,0.11183,9e-05,10.57616]
[1777897927918,37.28,78910.18,15.6,0.1119,9e-05,10.58131]
[1777897931138,37.28,78910.25,15.6,0.11191,9e-05,10.58187]
[1777897931143,37.28,78910.25,15.6,0.11191,9e-05,10.58187]
[1777897931184,37.28,78910.25,15.6,0.11191,9e-05,10.58187]
[1777897931593,37.28,78910.25,15.6,0.11191,9e-05,10.58187]
[1777897931709,37.28,78910.25,15.6,0.11191,9e-05,10.58187]
[1777897931946,37.28,78901.58,15.6,0.11112,9e-05,10.52725]
[1777897932426,37.28,78901.58,15.6,0.11112,9e-05,10.52725]
[1777897932642,37.28,78901.58,15.6,0.11112,9e-05,10.52725]
[1777897932953,37.28,78891.35,15.6,0.11019,9e-05,10.46239]
[1777897933662,37.28,78891.35,15.6,0.11019,9e-05,10.46239]
[1777897933668,37.28,78891.35,15.6,0.11019,9e-05,10.46239]
[1777897934510,37.28,78891.35,15.6,0.11019,9e-05,10.46235]
[1777897934917,37.28,78891.35,15.6,0.11019,9e-05,10.46235]
[1777897934919,37.28,78891.35,15.6,0.11019,9e-05,10.46235]
[1777897934921,37.28,78891.35,15.6,0.11019,9e-05,10.46235]
[1777897937203,37.28,78881.62,15.6,0.10931,9e-05,10.40093]
[1777897938709,37.28,78879.1,15.6,0.10908,9e-05,10.38504]
[1777897938731,37.28,78879.1,15.6,0.10908,9e-05,10.38504]
[1777897941251,37.29,78875.82,15.6,0.10879,9e-05,10.36466]
[1777897941285,37.29,78875.82,15.6,0.10879,9e-05,10.36466]
[1777897941853,37.29,78875.82,15.6,0.10879,9e-05,10.36466]
[1777897941901,37.29,78875.82,15.6,0.10879,9e-05,10.36466]
[1777897941875,37.28,78875.82,15.6,0.10879,9e-05,10.36458]
[1777897942395,37.28,78875.82,15.6,0.10879,9e-05,10.36458]
[1777897942428,37.28,78876.11,15.6,0.10881,9e-05,10.36641]
[1777897944260,37.29,78874.33,15.6,0.10865,9e-05,10.35531]
[1777897945846,37.29,78873.88,15.6,0.10862,9e-05,10.3526]
[1777897947851,37.29,78873.96,15.6,0.10863,9e-05,10.35337]
[1777897949794,37.29,78875.32,15.6,0.10875,9e-05,10.36219]
[1777897955069,37.29,78871.78,15.6,0.1084,9e-05,10.33565]
[1777897955913,37.29,78871.78,15.6,0.1084,9e-05,10.33565]
[1777897962217,37.29,78871.82,15.6,0.10842,9e-05,10.33695]
[1777897967171,37.29,78870.77,15.6,0.10834,9e-05,10.3311]
[1777897967488,37.29,78870.77,15.6,0.10834,9e-05,10.3311]
[1777897967525,37.29,78870.77,15.6,0.10834,9e-05,10.3311]
[1777897973238,37.3,78869.62,15.6,0.10825,9e-05,10.32489]
[1777897975404,37.3,78870.32,15.6,0.10831,9e-05,10.32945]
[1777897975490,37.3,78870.55,15.6,0.10834,9e-05,10.33105]
[1777897981294,37.29,78869.76,15.6,0.10825,9e-05,10.32509]
[1777897986329,37.29,78870.34,15.6,0.10829,9e-05,10.32793]
[1777897991363,37.29,78875.82,15.6,0.10877,9e-05,10.36146]
[1777897996399,37.29,78873.85,15.6,0.10858,9e-05,10.34804]
[1777898001434,37.29,78873.15,15.6,0.1085,9e-05,10.34278]
[1777898006469,37.28,78873.42,15.6,0.10852,9e-05,10.34368]
[1777898011504,37.28,78874.19,15.6,0.10853,9e-05,10.34256]
[1777898016539,37.28,78873.52,15.6,0.10846,9e-05,10.33756]
[1777898021574,37.28,78874.48,15.6,0.10853,9e-05,10.34284]
[1777898023826,37.28,78874.48,15.6,0.10853,9e-05,10.34284]
[1777898024158,37.28,78876.15,15.6,0.10867,9e-05,10.35289]
[1777898026943,37.28,78885.57,15.6,0.10952,9e-05,10.41213]
[1777898026955,37.28,78885.57,15.6,0.10952,9e-05,10.41213]
[1777898027044,37.27,78885.93,15.6,0.10955,9e-05,10.41392]
[1777898032651,37.28,78887.84,15.6,0.10972,9e-05,10.42624]
[1777898033128,37.28,78887.84,15.6,0.10972,9e-05,10.42624]
[1777898033658,37.28,78887.49,15.6,0.10969,9e-05,10.42408]
[1777898038954,37.27,78887.26,15.6,0.10966,9e-05,10.42162]
[1777898042722,37.27,78876.63,15.6,0.10868,9e-05,10.35335]
[1777898046202,37.27,78872.26,15.6,0.10828,9e-05,10.32538]
[1777898047182,37.27,78869.46,15.6,0.10803,9e-05,10.30752]
[1777898047227,37.27,78869.46,15.6,0.10803,9e-05,10.30752]
[1777898047283,37.27,78869.46,15.6,0.10803,9e-05,10.30752]
[1777898048838,37.27,78868.38,15.6,0.10793,9e-05,10.30064]
[1777898049279,37.27,78867.76,15.6,0.10787,9e-05,10.29667]
[1777898052644,37.27,78866.76,15.6,0.10778,9e-05,10.29018]
[1777898053005,37.27,78866.76,15.6,0.10778,9e-05,10.29018]
[1777898054421,37.27,78869.64,15.6,0.10803,9e-05,10.30817]
[1777898054669,37.27,78869.64,15.6,0.10803,9e-05,10.30817]
[1777898058709,37.27,78868.1,15.6,0.10789,9e-05,10.29818]
[1777898063869,37.27,78865.58,15.6,0.10766,9e-05,10.28192]
[1777898068908,37.27,78867.44,15.6,0.10782,9e-05,10.29323]
[1777898069745,37.27,78867.44,15.6,0.10782,9e-05,10.29323]
[1777898074949,37.26,78867.28,15.6,0.10776,9e-05,10.28669]
[1777898079330,37.26,78867.88,15.6,0.1078,9e-05,10.29015]
[1777898079975,37.26,78867.88,15.6,0.1078,9e-05,10.29015]
[1777898079989,37.26,78867.88,15.6,0.1078,9e-05,10.29015]
[1777898081200,37.26,78861.46,15.6,0.10723,9e-05,10.24967]
[1777898081317,37.26,78861.46,15.6,0.10723,9e-05,10.24967]
[1777898081425,37.26,78861.46,15.6,0.10723,9e-05,10.24967]
[1777898081573,37.26,78861.46,15.6,0.10723,9e-05,10.24967]
[1777898087037,37.26,78845.22,15.6,0.10579,9e-05,10.14837]
[1777898088647,37.26,78845.08,15.6,0.10578,9e-05,10.14763]
[1777898089660,37.26,78845.11,15.6,0.10579,9e-05,10.14796]
[1777898095093,37.27,78843.68,15.6,0.10567,9e-05,10.13993]
[1777898099226,37.27,78843.2,15.6,0.10564,9e-05,10.13757]
[1777898099937,37.27,78843.2,15.6,0.10564,9e-05,10.13757]
[1777898100600,37.27,78843.2,15.6,0.10564,9e-05,10.13773]
[1777898100640,37.27,78843.2,15.6,0.10564,9e-05,10.13773]
[1777898102142,37.27,78854.53,15.6,0.10665,9e-05,10.20893]
[1777898107177,37.27,78856.75,15.6,0.10685,9e-05,10.22316]
[1777898110031,37.27,78857.14,15.6,0.10689,9e-05,10.22565]
[1777898111459,37.27,78857.37,15.6,0.10691,9e-05,10.22719]
[1777898111460,37.27,78857.37,15.6,0.10691,9e-05,10.22719]
[1777898111581,37.27,78857.37,15.6,0.10691,9e-05,10.22719]
[1777898113520,37.27,78856.39,15.6,0.10682,9e-05,10.22115]
[1777898118816,37.27,78859.98,15.6,0.10715,9e-05,10.24393]
[1777898124913,37.27,78860.56,15.6,0.1072,9e-05,10.2477]
[1777898124914,37.27,78860.56,15.6,0.1072,9e-05,10.2477]
[1777898130956,37.27,78859.84,15.6,0.10714,9e-05,10.24333]
[1777898136909,37.27,78859.35,15.6,0.10705,9e-05,10.2353]
[1777898139990,37.27,78859.28,15.6,0.10705,9e-05,10.23495]
[1777898140404,37.27,78859.27,15.6,0.10705,9e-05,10.2349]
[1777898140422,37.27,78859.27,15.6,0.10705,9e-05,10.2349]
[1777898140510,37.27,78859.27,15.6,0.10705,9e-05,10.2349]
[1777898146922,37.27,78867.94,15.6,0.10782,9e-05,10.28918]
[1777898150314,37.27,78869.9,15.6,0.10799,9e-05,10.30116]
[1777898153858,37.27,78864.88,15.6,0.10754,9e-05,10.26938]
[1777898159549,37.27,78862.37,15.6,0.10731,9e-05,10.25345]
[1777898164591,37.27,78861.47,15.6,0.10723,9e-05,10.24767]
[1777898169626,37.27,78860.72,15.6,0.10716,9e-05,10.24284]
[1777898174661,37.27,78859.34,15.6,0.10704,9e-05,10.23411]
[1777898179696,37.27,78859.45,15.6,0.10704,9e-05,10.23474]
[1777898181580,37.27,78859.34,15.6,0.10703,9e-05,10.23403]
[1777898186694,37.27,78855.53,15.6,0.1067,9e-05,10.21014]
[1777898189837,37.27,78855.7,15.6,0.10671,9e-05,10.21123]
[1777898190355,37.27,78855.84,15.6,0.10672,9e-05,10.21212]
[1777898191908,37.27,78855.84,15.6,0.10668,9e-05,10.20706]
[1777898195011,37.27,78848.47,15.6,0.10603,9e-05,10.16093]
[1777898196345,37.27,78855.71,15.6,0.10667,9e-05,10.20644]
[1777898201166,37.27,78858.98,15.6,0.10696,9e-05,10.22697]
[1777898201172,37.27,78858.98,15.6,0.10696,9e-05,10.22697]
[1777898201209,37.27,78867.0,15.6,0.10768,9e-05,10.27732]
[1777898201422,37.27,78867.0,15.6,0.10768,9e-05,10.27732]
[1777898206884,37.27,78876.31,15.6,0.10852,9e-05,10.33665]
[1777898211485,37.27,78877.56,15.6,0.10864,9e-05,10.34499]
[1777898212513,37.27,78877.68,15.6,0.10866,9e-05,10.34596]
[1777898212927,37.27,78877.26,15.6,0.10862,9e-05,10.34312]
[1777898217962,37.27,78879.09,15.6,0.10877,9e-05,10.35364]
[1777898220025,37.27,78879.2,15.6,0.10877,9e-05,10.35413]
[1777898220045,37.27,78879.2,15.6,0.10877,9e-05,10.35413]
[1777898220136,37.27,78880.77,15.6,0.10891,9e-05,10.36383]
[1777898221994,37.27,78891.05,15.6,0.10984,9e-05,10.42885]
[1777898224329,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898224549,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898224792,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898224876,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898224915,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898224921,37.27,78891.06,15.6,0.10985,9e-05,10.42893]
[1777898225017,37.27,78895.73,15.6,0.11027,9e-05,10.45847]
[1777898225513,37.27,78895.73,15.6,0.11027,9e-05,10.45847]
[1777898231059,37.27,78904.97,15.6,0.11114,9e-05,10.5186]
[1777898231523,37.27,78904.97,15.6,0.11114,9e-05,10.5186]
[1777898233871,37.28,78895.29,15.6,0.11026,9e-05,10.4579]
[1777898234104,37.28,78895.29,15.6,0.11026,9e-05,10.4579]
[1777898234236,37.28,78895.29,15.6,0.11026,9e-05,10.4579]
[1777898234910,37.28,78894.47,15.6,0.11019,9e-05,10.45307]
[1777898235201,37.28,78894.47,15.6,0.11019,9e-05,10.45307]
[1777898235505,37.28,78893.93,15.6,0.11015,9e-05,10.45002]
[1777898235684,37.28,78893.93,15.6,0.11015,9e-05,10.45002]
[1777898236101,37.28,78893.93,15.6,0.11015,9e-05,10.45002]
[1777898236292,37.28,78899.62,15.6,0.11067,9e-05,10.48639]
[1777898237407,37.28,78902.42,15.6,0.11093,9e-05,10.50443]
[1777898238529,37.28,78907.93,15.6,0.11144,9e-05,10.53963]
[1777898238715,37.28,78907.93,15.6,0.11144,9e-05,10.53963]
[1777898238738,37.28,78907.93,15.6,0.11144,9e-05,10.53963]
[1777898242274,37.28,78907.56,15.6,0.11142,9e-05,10.538]
[1777898245530,37.28,78902.81,15.6,0.111,9e-05,10.509]
[1777898252208,37.29,78903.9,15.6,0.11108,9e-05,10.51278]
[1777898257243,37.29,78904.41,15.6,0.11115,9e-05,10.51749]
[1777898259510,37.29,78908.74,15.6,0.11156,9e-05,10.54552]
[1777898260426,37.29,78908.99,15.6,0.11159,9e-05,10.54737]
[1777898261017,37.29,78908.99,15.6,0.11159,9e-05,10.54737]
[1777898261499,37.29,78908.86,15.6,0.11158,9e-05,10.54681]
[1777898263154,37.29,78908.05,15.6,0.11151,9e-05,10.54195]
[1777898263970,37.3,78907.81,15.6,0.11149,9e-05,10.5407]
[1777898268086,37.3,78909.07,15.6,0.11162,9e-05,10.54952]
[1777898273355,37.3,78909.65,15.6,0.1117,9e-05,10.55518]
[1777898278538,37.3,78903.33,15.6,0.11114,9e-05,10.51625]
[1777898282266,37.31,78897.55,15.6,0.11062,9e-05,10.48075]
[1777898287596,37.31,78906.77,15.6,0.1115,9e-05,10.54125]
[1777898287815,37.31,78906.77,15.6,0.1115,9e-05,10.54125]
[1777898287849,37.31,78906.77,15.6,0.1115,9e-05,10.54125]
[1777898288095,37.31,78906.77,15.6,0.1115,9e-05,10.54125]
[1777898288874,37.31,78917.74,15.6,0.11252,9e-05,10.61135]
[1777898292488,37.31,78927.82,15.6,0.11346,9e-05,10.6759]
[1777898294988,37.31,78927.89,15.6,0.11346,9e-05,10.67642]
[1777898295120,37.31,78927.89,15.6,0.11346,9e-05,10.67642]
[1777898295345,37.31,78927.96,15.6,0.11347,9e-05,10.67702]
[1777898295615,37.31,78927.96,15.6,0.11347,9e-05,10.67702]
[1777898295639,37.31,78927.96,15.6,0.11347,9e-05,10.67702]
[1777898295804,37.31,78927.96,15.6,0.11347,9e-05,10.67702]
[1777898296130,37.31,78927.96,15.6,0.11347,9e-05,10.67702]
[1777898296224,37.32,78938.44,15.6,0.11445,9e-05,10.74402]
[1777898297056,37.32,78938.44,15.6,0.11445,9e-05,10.74402]
[1777898298339,37.32,78945.94,15.6,0.11516,9e-05,10.79209]
[1777898298935,37.32,78945.94,15.6,0.11516,9e-05,10.79209]
[1777898298971,37.32,78945.94,15.6,0.11516,9e-05,10.79209]
[1777898299866,37.32,78947.01,15.6,0.11526,9e-05,10.79912]
[1777898300517,37.32,78953.15,15.6,0.11584,9e-05,10.83853]
[1777898301206,37.32,78955.24,15.6,0.11604,9e-05,10.85184]
[1777898305309,37.32,78949.7,15.6,0.11551,9e-05,10.81621]
[1777898307113,37.32,78947.89,15.6,0.11534,9e-05,10.80439]
[1777898308010,37.32,78947.93,15.6,0.11534,9e-05,10.8044]
[1777898310436,37.31,78946.33,15.6,0.11518,9e-05,10.79395]
[1777898310882,37.31,78946.33,15.6,0.11518,9e-05,10.79395]
[1777898311088,37.31,78946.33,15.6,0.11518,9e-05,10.79395]
[1777898311236,37.31,78946.33,15.6,0.11518,9e-05,10.79395]
[1777898311642,37.31,78931.44,15.6,0.11374,9e-05,10.69375]
[1777898316677,37.31,78928.9,15.6,0.11351,9e-05,10.67781]
[1777898321628,37.31,78929.36,15.6,0.11356,9e-05,10.68079]
[1777898324109,37.31,78929.12,15.6,0.11353,9e-05,10.67926]
[1777898327856,37.31,78927.64,15.6,0.1134,9e-05,10.66983]
[1777898329105,37.31,78929.1,15.6,0.11353,9e-05,10.67911]
[1777898329565,37.31,78930.81,15.6,0.11369,9e-05,10.68992]
[1777898331673,37.31,78933.75,15.6,0.11396,9e-05,10.70858]
[1777898336818,37.31,78935.6,15.6,0.11413,9e-05,10.71986]
[1777898338657,37.31,78935.37,15.6,0.1141,9e-05,10.71832]
[1777898342281,37.31,78935.57,15.6,0.11412,9e-05,10.71934]
[1777898347049,37.31,78936.3,15.6,0.11418,9e-05,10.72352]
[1777898347224,37.31,78936.3,15.6,0.11418,9e-05,10.72352]
[1777898347273,37.31,78936.3,15.6,0.11418,9e-05,10.72352]
[1777898349276,37.31,78930.14,15.6,0.1136,9e-05,10.68417]
[1777898354944,37.31,78930.02,15.6,0.11359,9e-05,10.68316]
[1777898359979,37.31,78932.63,15.6,0.11383,9e-05,10.69957]
[1777898366021,37.31,78931.42,15.6,0.11371,9e-05,10.69159]
[1777898371056,37.31,78931.26,15.6,0.11365,9e-05,10.68524]
[1777898376091,37.31,78934.8,15.6,0.11398,9e-05,10.7076]
[1777898376662,37.31,78934.8,15.6,0.11398,9e-05,10.7076]
[1777898381767,37.31,78934.9,15.6,0.11398,9e-05,10.70805]
[1777898381797,37.31,78934.9,15.6,0.11398,9e-05,10.70805]
[1777898387046,37.31,78932.44,15.6,0.11375,9e-05,10.69188]
[1777898388056,37.31,78927.56,15.6,0.11329,9e-05,10.6608]
[1777898388366,37.31,78917.61,15.6,0.11237,9e-05,10.59759]
[1777898388625,37.31,78917.61,15.6,0.11237,9e-05,10.59759]
[1777898394005,37.31,78913.96,15.6,0.11205,9e-05,10.57508]
[1777898395563,37.31,78917.77,15.6,0.1124,9e-05,10.59952]
[1777898396202,37.31,78917.77,15.6,0.1124,9e-05,10.59952]
[1777898400370,37.31,78919.39,15.6,0.11256,9e-05,10.61026]
[1777898401147,37.31,78919.43,15.6,0.11256,9e-05,10.61062]
[1777898401440,37.31,78919.43,15.6,0.11256,9e-05,10.61062]
[1777898402318,37.31,78919.2,15.6,0.11254,9e-05,10.60927]
[1777898403492,37.31,78919.49,15.6,0.11257,9e-05,10.61134]
[1777898403984,37.31,78919.49,15.6,0.11257,9e-05,10.61134]
[1777898405658,37.31,78920.03,15.6,0.11263,9e-05,10.61501]
[1777898406509,37.31,78919.32,15.6,0.11256,9e-05,10.61062]
[1777898407954,37.31,78916.76,15.6,0.11233,9e-05,10.59449]
[1777898412376,37.31,78911.3,15.6,0.11184,9e-05,10.56058]
[1777898412518,37.31,78913.46,15.6,0.11204,9e-05,10.57448]
[1777898412550,37.31,78913.46,15.6,0.11204,9e-05,10.57448]
[1777898412783,37.31,78913.46,15.6,0.11204,9e-05,10.57448]
[1777898413354,37.31,78923.84,15.6,0.113,9e-05,10.64055]
[1777898417366,37.32,78930.79,15.6,0.11364,9e-05,10.68486]
[1777898418495,37.32,78932.6,15.6,0.11381,9e-05,10.69641]
[1777898418759,37.32,78932.6,15.6,0.11381,9e-05,10.69641]
[1777898419397,37.32,78937.2,15.6,0.11425,9e-05,10.72601]
[1777898421446,37.32,78941.72,15.6,0.11467,9e-05,10.75508]
[1777898426209,37.32,78941.7,15.6,0.11469,9e-05,10.75603]
[1777898427365,37.32,78943.16,15.6,0.11483,9e-05,10.76555]
[1777898427724,37.32,78947.43,15.6,0.11523,9e-05,10.793]
[1777898428238,37.32,78947.43,15.6,0.11523,9e-05,10.793]
[1777898433827,37.32,78959.41,15.6,0.11632,9e-05,10.86482]
[1777898433890,37.32,78959.41,15.6,0.11632,9e-05,10.86482]
[1777898434018,37.32,78959.41,15.6,0.11632,9e-05,10.86482]
[1777898434048,37.32,78959.41,15.6,0.11632,9e-05,10.86482]
[1777898435112,37.32,78969.27,15.6,0.11725,9e-05,10.92804]
[1777898438897,37.32,78969.96,15.6,0.11732,9e-05,10.93234]
[1777898444573,37.32,78970.45,15.6,0.11736,0.0001,10.93518]
[1777898446464,37.32,78970.45,15.6,0.11736,0.0001,10.93518]
[1777898446876,37.32,78971.51,15.6,0.11746,0.0001,10.94193]
[1777898446879,37.32,78971.51,15.6,0.11746,0.0001,10.94193]
[1777898446923,37.32,78971.51,15.6,0.11746,0.0001,10.94193]
[1777898447646,37.32,78972.18,15.6,0.11752,0.0001,10.94617]
[1777898447747,37.32,78962.14,15.6,0.11657,9e-05,10.88181]
[1777898448943,37.32,78962.14,15.6,0.11657,9e-05,10.88181]
[1777898449998,37.32,78959.49,15.6,0.11632,9e-05,10.8649]
[1777898450310,37.32,78959.49,15.6,0.11632,9e-05,10.8649]
[1777898456938,37.32,78951.61,15.6,0.11559,9e-05,10.81532]
[1777898460550,37.32,78950.18,15.6,0.11546,9e-05,10.80678]
[1777898465723,37.32,78962.04,15.6,0.11659,9e-05,10.88315]
[1777898470755,37.32,78964.75,15.6,0.11685,9e-05,10.90069]
[1777898473974,37.33,78964.68,15.6,0.11684,9e-05,10.90031]
[1777898477501,37.33,78950.65,15.6,0.11552,9e-05,10.81089]
[1777898477805,37.33,78950.0,15.6,0.11547,9e-05,10.80707]
[1777898482845,37.33,78946.54,15.6,0.11513,9e-05,10.78449]
[1777898486620,37.32,78946.57,15.6,0.11513,9e-05,10.78441]
[1777898486975,37.32,78946.57,15.6,0.11513,9e-05,10.78441]
[1777898487916,37.32,78944.65,15.6,0.11495,9e-05,10.77208]
[1777898489511,37.32,78939.01,15.6,0.11442,9e-05,10.73605]
[1777898494930,37.32,78939.83,15.6,0.11445,9e-05,10.73592]
[1777898497987,37.32,78940.73,15.6,0.11453,9e-05,10.74157]
[1777898498365,37.32,78940.73,15.6,0.11453,9e-05,10.74157]
[1777898499110,37.32,78941.1,15.6,0.11457,9e-05,10.74382]
[1777898499137,37.32,78953.17,15.6,0.1157,9e-05,10.82083]
[1777898505000,37.32,78960.62,15.6,0.1164,9e-05,10.86863]
[1777898507982,37.32,78961.17,15.6,0.11646,9e-05,10.87231]
[1777898509411,37.32,78961.11,15.6,0.11645,9e-05,10.87201]
[1777898509458,37.32,78961.18,15.6,0.11646,9e-05,10.87263]
[1777898511202,37.32,78961.34,15.6,0.11648,9e-05,10.87365]
[1777898511298,37.32,78961.34,15.6,0.11648,9e-05,10.87365]
[1777898511522,37.32,78962.51,15.6,0.11659,9e-05,10.88093]
[1777898511717,37.32,78962.51,15.6,0.11659,9e-05,10.88093]
[1777898512537,37.32,78968.06,15.6,0.11711,9e-05,10.91644]
[1777898517190,37.33,78969.41,15.6,0.11725,9e-05,10.92561]
[1777898517297,37.33,78969.41,15.6,0.11725,9e-05,10.92561]
[1777898517391,37.33,78963.64,15.6,0.1167,9e-05,10.889]
[1777898523127,37.33,78964.26,15.6,0.11677,9e-05,10.89321]
[1777898528162,37.33,78969.05,15.6,0.11722,9e-05,10.92405]
[1777898529097,37.33,78969.05,15.6,0.11722,9e-05,10.92405]
[1777898529169,37.33,78968.99,15.6,0.11722,9e-05,10.92366]
[1777898534204,37.33,78972.39,15.6,0.11755,0.0001,10.94601]
[1777898534584,37.33,78972.39,15.6,0.11755,0.0001,10.94601]
[1777898535210,37.33,78971.86,15.6,0.1175,0.0001,10.94276]
[1777898540249,37.33,78973.81,15.6,0.11768,0.0001,10.95503]
[1777898540904,37.33,78973.81,15.6,0.11768,0.0001,10.95503]
[1777898540925,37.33,78973.81,15.6,0.11768,0.0001,10.95503]
[1777898541509,37.33,78973.81,15.6,0.11768,0.0001,10.95503]
[1777898541253,37.33,78979.84,15.6,0.11826,0.0001,10.99366]
[1777898546287,37.33,78980.8,15.6,0.11836,0.0001,11.00021]
[1777898547942,37.33,78979.19,15.6,0.1182,0.0001,10.98997]
[1777898551352,37.33,78978.22,15.6,0.11811,0.0001,10.98359]
[1777898556703,37.33,78970.33,15.6,0.11731,0.0001,10.92777]
[1777898562400,37.33,78969.79,15.6,0.11726,9e-05,10.92448]
[1777898565802,37.33,78968.49,15.6,0.11714,9e-05,10.91624]
[1777898566428,37.33,78952.25,15.6,0.1156,9e-05,10.81213]
[1777898567041,37.33,78952.25,15.6,0.1156,9e-05,10.81213]
[1777898570084,37.33,78946.41,15.6,0.11505,9e-05,10.77468]
[1777898571549,37.33,78946.43,15.6,0.11505,9e-05,10.77477]
[1777898572470,37.33,78945.31,15.6,0.11494,9e-05,10.76751]
[1777898577505,37.33,78945.58,15.6,0.11496,9e-05,10.76891]
[1777898580300,37.33,78945.99,15.6,0.115,9e-05,10.77141]
[1777898580754,37.33,78947.0,15.6,0.1151,9e-05,10.7778]
[1777898586568,37.33,78947.9,15.6,0.11517,9e-05,10.78317]
[1777898589137,37.33,78948.26,15.6,0.11521,9e-05,10.78534]
[1777898593909,37.32,78952.5,15.6,0.1156,9e-05,10.812]
[1777898595960,37.32,78959.27,15.6,0.11623,9e-05,10.85503]
[1777898602621,37.32,78961.91,15.6,0.11647,9e-05,10.87106]
[1777898605792,37.32,78966.57,15.6,0.1169,9e-05,10.90018]
[1777898605934,37.32,78966.57,15.6,0.1169,9e-05,10.90018]
[1777898606133,37.32,78966.57,15.6,0.1169,9e-05,10.90018]
[1777898606308,37.32,78966.57,15.6,0.1169,9e-05,10.90018]
[1777898606330,37.32,78966.57,15.6,0.1169,9e-05,10.90018]
[1777898606431,37.32,78970.01,15.6,0.11722,9e-05,10.92172]
[1777898607099,37.32,78970.01,15.6,0.11722,9e-05,10.92172]
[1777898609547,37.32,78981.47,15.6,0.11831,0.0001,10.99518]
[1777898610028,37.32,78984.09,15.6,0.11856,0.0001,11.01185]
[1777898615771,37.32,78984.37,15.6,0.11853,0.0001,11.00798]
[1777898616751,37.32,78984.37,15.6,0.11853,0.0001,11.00798]
[1777898621813,37.32,78984.72,15.6,0.11856,0.0001,11.00983]
[1777898626848,37.32,78985.09,15.6,0.11859,0.0001,11.01191]
[1777898631883,37.32,78984.53,15.6,0.11853,0.0001,11.00807]
[1777898636917,37.31,78986.14,15.6,0.11868,0.0001,11.01816]
[1777898638471,37.31,78986.14,15.6,0.11868,0.0001,11.01816]
[1777898638518,37.31,78984.92,15.6,0.11856,0.0001,11.01023]
[1777898642319,37.31,78979.05,15.6,0.11799,0.0001,10.97199]
[1777898647995,37.31,78980.41,15.6,0.11809,0.0001,10.97866]
[1777898653030,37.31,78979.46,15.6,0.11798,0.0001,10.97116]
[1777898658065,37.3,78979.81,15.6,0.11799,0.0001,10.97207]
[1777898663100,37.3,78979.1,15.6,0.11791,0.0001,10.96619]
[1777898668136,37.3,78980.04,15.6,0.11798,0.0001,10.97095]
[1777898673170,37.29,78980.59,15.6,0.11796,0.0001,10.96802]
[1777898678206,37.29,78980.26,15.6,0.11791,0.0001,10.96462]
[1777898683241,37.29,78980.77,15.6,0.11794,0.0001,10.96662]
[1777898688275,37.28,78981.11,15.6,0.11795,0.0001,10.96751]
[1777898693311,37.28,78980.37,15.6,0.11786,0.0001,10.96146]
[1777898698346,37.28,78981.95,15.6,0.11799,0.0001,10.97031]
[1777898703445,37.27,78977.38,15.6,0.11754,0.0001,10.93969]
[1777898708479,37.27,78977.88,15.6,0.11757,0.0001,10.94158]
[1777898710627,37.27,78978.08,15.6,0.11758,0.0001,10.94264]
[1777898710948,37.27,78977.1,15.6,0.11749,0.0001,10.93613]
[1777898711071,37.27,78977.1,15.6,0.11749,0.0001,10.93613]
[1777898711139,37.27,78977.1,15.6,0.11749,0.0001,10.93613]
[1777898711493,37.27,78977.1,15.6,0.11749,0.0001,10.93613]
[1777898711501,37.27,78966.49,15.6,0.11647,9e-05,10.86789]
[1777898712070,37.27,78966.49,15.6,0.11647,9e-05,10.86789]
[1777898712617,37.27,78966.49,15.6,0.11647,9e-05,10.86789]
[1777898718551,37.27,78961.63,15.6,0.11601,9e-05,10.83628]
[1777898723586,37.27,78960.67,15.6,0.11591,9e-05,10.82988]
[1777898725120,37.27,78960.59,15.6,0.1159,9e-05,10.82933]
[1777898725478,37.27,78960.59,15.6,0.1159,9e-05,10.82933]
[1777898730530,37.27,78960.85,15.6,0.11593,9e-05,10.83083]
[1777898730629,37.27,78960.85,15.6,0.11593,9e-05,10.83083]
[1777898730635,37.27,78948.54,15.6,0.11477,9e-05,10.75205]
[1777898735627,37.27,78951.35,15.6,0.11499,9e-05,10.76515]
[1777898736978,37.27,78952.43,15.6,0.11509,9e-05,10.77214]
[1777898742718,37.27,78952.56,15.6,0.11511,9e-05,10.77309]
[1777898747754,37.27,78951.97,15.6,0.11505,9e-05,10.76939]
[1777898752789,37.27,78952.37,15.6,0.11509,9e-05,10.77203]
[1777898755613,37.27,78952.9,15.6,0.11514,9e-05,10.77543]
[1777898761088,37.27,78952.52,15.6,0.11511,9e-05,10.7731]
[1777898766886,37.27,78950.64,15.6,0.11493,9e-05,10.76126]
[1777898772613,37.27,78951.32,15.6,0.115,9e-05,10.76569]
[1777898774195,37.27,78954.26,15.6,0.11527,9e-05,10.78449]
[1777898778131,37.27,78955.0,15.6,0.11534,9e-05,10.78911]
[1777898778739,37.27,78955.0,15.6,0.11534,9e-05,10.78911]
[1777898783132,37.27,78954.52,15.6,0.1153,9e-05,10.7859]
[1777898784687,37.27,78954.98,15.6,0.11534,9e-05,10.78882]
[1777898786450,37.27,78954.98,15.6,0.11534,9e-05,10.78878]
[1777898788275,37.27,78955.14,15.6,0.11535,9e-05,10.78975]
[1777898788351,37.27,78955.14,15.6,0.11535,9e-05,10.78975]
[1777898789163,37.27,78958.12,15.6,0.11563,9e-05,10.80872]
[1777898789175,37.27,78958.12,15.6,0.11563,9e-05,10.80872]
[1777898792366,37.27,78966.55,15.6,0.11638,9e-05,10.8573]
[1777898793073,37.27,78966.39,15.6,0.11636,9e-05,10.85614]
[1777898799113,37.27,78964.77,15.6,0.11619,9e-05,10.84486]
[1777898804147,37.26,78968.82,15.6,0.11657,9e-05,10.8701]
[1777898810190,37.26,78970.65,15.6,0.11673,9e-05,10.88094]
[1777898817239,37.26,78967.32,15.6,0.1164,9e-05,10.8586]
[1777898818941,37.26,78967.62,15.6,0.11642,9e-05,10.86041]
[1777898818949,37.26,78967.62,15.6,0.11642,9e-05,10.86041]
[1777898819273,37.26,78967.62,15.6,0.11642,9e-05,10.86041]
[1777898820475,37.26,78967.5,15.6,0.11641,9e-05,10.85952]
[1777898821096,37.26,78967.53,15.6,0.11641,9e-05,10.85959]
[1777898825028,37.26,78969.79,15.6,0.11662,9e-05,10.87348]
[1777898825682,37.26,78969.79,15.6,0.11662,9e-05,10.87348]
[1777898831009,37.26,78973.57,15.6,0.11696,0.0001,10.89695]
[1777898836371,37.25,78971.42,15.6,0.11675,9e-05,10.88234]
[1777898841408,37.25,78971.44,15.6,0.11674,9e-05,10.88184]
[1777898842900,37.25,78971.04,15.6,0.1167,9e-05,10.87916]
[1777898848457,37.25,78965.51,15.6,0.11617,9e-05,10.84313]
[1777898849173,37.25,78965.51,15.6,0.11617,9e-05,10.84313]
[1777898851379,37.25,78965.72,15.6,0.11618,9e-05,10.84441]
[1777898851779,37.25,78965.72,15.6,0.11618,9e-05,10.84441]
[1777898852908,37.25,78960.15,15.6,0.11561,9e-05,10.80333]
[1777898855724,37.25,78960.72,15.6,0.11566,9e-05,10.80696]
[1777898856514,37.25,78950.57,15.6,0.11471,9e-05,10.74202]
[1777898857511,37.25,78950.57,15.6,0.11471,9e-05,10.74202]
[1777898863911,37.25,78944.73,15.6,0.11417,9e-05,10.70516]
[1777898864021,37.25,78944.73,15.6,0.11417,9e-05,10.70516]
[1777898864435,37.25,78944.73,15.6,0.11417,9e-05,10.70516]
[1777898865118,37.25,78944.29,15.6,0.11413,9e-05,10.70244]
[1777898866264,37.25,78944.49,15.6,0.11415,9e-05,10.70382]
[1777898866674,37.25,78944.49,15.6,0.11415,9e-05,10.70382]
[1777898877661,37.25,78944.35,15.6,0.11415,9e-05,10.70418]
[1777898879373,37.25,78944.7,15.6,0.11419,9e-05,10.7065]
[1777898884768,37.25,78944.29,15.6,0.11415,9e-05,10.70427]
[1777898891082,37.26,78952.65,15.6,0.11494,9e-05,10.75804]
[1777898891839,37.26,78952.65,15.6,0.11494,9e-05,10.75804]
[1777898892074,37.26,78953.58,15.6,0.11503,9e-05,10.76396]
[1777898897802,37.25,78961.24,15.6,0.11574,9e-05,10.81253]
[1777898898303,37.25,78961.24,15.6,0.11574,9e-05,10.81253]
[1777898902296,37.25,78961.32,15.6,0.11575,9e-05,10.81268]
[1777898904396,37.25,78960.28,15.6,0.11565,9e-05,10.80595]
[1777898908041,37.25,78961.4,15.6,0.11575,9e-05,10.81274]
[1777898908429,37.25,78961.4,15.6,0.11575,9e-05,10.81274]
[1777898910025,37.25,78961.37,15.6,0.11574,9e-05,10.81239]
[1777898915777,37.25,78962.15,15.6,0.11576,9e-05,10.81186]
[1777898916683,37.25,78961.92,15.6,0.11574,9e-05,10.81032]
[1777898921816,37.25,78963.02,15.6,0.11584,9e-05,10.81702]
[1777898921834,37.25,78963.02,15.6,0.11584,9e-05,10.81702]
[1777898924072,37.25,78971.33,15.6,0.11662,9e-05,10.87006]
[1777898927028,37.25,78972.01,15.6,0.11668,9e-05,10.87395]
[1777898933048,37.25,78976.82,15.6,0.11712,0.0001,10.90356]
[1777898936388,37.25,78976.16,15.6,0.11705,0.0001,10.89894]
[1777898936431,37.25,78976.16,15.6,0.11705,0.0001,10.89894]
[1777898940401,37.24,78981.16,15.6,0.11752,0.0001,10.93021]
[1777898940434,37.24,78981.16,15.6,0.11752,0.0001,10.93021]
[1777898941454,37.24,78981.38,15.6,0.11753,0.0001,10.93115]
[1777898947168,37.24,78981.49,15.6,0.11752,0.0001,10.9307]
[1777898950879,37.24,78986.95,15.6,0.11803,0.0001,10.96503]
[1777898950947,37.24,78987.26,15.6,0.11805,0.0001,10.96646]
[1777898951114,37.24,78987.26,15.6,0.11805,0.0001,10.96646]
[1777898954944,37.24,78986.21,15.6,0.11795,0.0001,10.95973]
[1777898955587,37.24,78987.23,15.6,0.11805,0.0001,10.96632]
[1777898957105,37.24,78995.22,15.6,0.11882,0.0001,11.01775]
[1777898958994,37.24,78998.49,15.6,0.11913,0.0001,11.03876]
[1777898962108,37.24,78998.54,15.6,0.11913,0.0001,11.03873]
[1777898967576,37.23,78998.04,15.6,0.11908,0.0001,11.03509]
[1777898972758,37.23,78999.69,15.6,0.11918,0.0001,11.0401]
[1777898972762,37.23,78999.69,15.6,0.11918,0.0001,11.0401]
[1777898977360,37.23,78990.16,15.6,0.11826,0.0001,10.97829]
[1777898980827,37.23,78989.99,15.6,0.11824,0.0001,10.97717]
[1777898987648,37.23,78989.52,15.6,0.1182,0.0001,10.97404]
[1777898993473,37.23,78990.56,15.6,0.11829,0.0001,10.98046]
[1777898998508,37.23,78990.23,15.6,0.11826,0.0001,10.97811]
[1777899003543,37.23,78990.28,15.6,0.11826,0.0001,10.97813]
[1777899004652,37.23,78990.28,15.6,0.11826,0.0001,10.97813]
[1777899006631,37.23,78991.44,15.6,0.11837,0.0001,10.98547]
[1777899010823,37.23,78994.54,15.6,0.11866,0.0001,11.00514]
[1777899015283,37.23,78995.08,15.6,0.1187,0.0001,11.00812]
[1777899020664,37.23,78995.48,15.6,0.11873,0.0001,11.01009]
[1777899022605,37.23,78991.98,15.6,0.1184,0.0001,10.98745]
[1777899027714,37.23,78992.37,15.6,0.11843,0.0001,10.98951]
[1777899032753,37.22,78992.02,15.6,0.11834,0.0001,10.98166]
[1777899037113,37.22,78992.41,15.6,0.11837,0.0001,10.9839]
[1777899037121,37.22,78992.41,15.6,0.11837,0.0001,10.9839]
[1777899037563,37.22,78992.41,15.6,0.11837,0.0001,10.9839]
[1777899042823,37.22,78990.69,15.6,0.1182,0.0001,10.97245]
[1777899044943,37.22,78990.67,15.6,0.1182,0.0001,10.97226]
[1777899044953,37.22,78990.67,15.6,0.1182,0.0001,10.97226]
[1777899045040,37.22,78990.67,15.6,0.1182,0.0001,10.97226]
[1777899046952,37.22,78987.38,15.6,0.11788,0.0001,10.95098]
[1777899052449,37.22,78982.22,15.6,0.11739,0.0001,10.91778]
[1777899052504,37.22,78982.22,15.6,0.11739,0.0001,10.91778]
[1777899053079,37.22,78982.22,15.6,0.11739,0.0001,10.91778]
[1777899053100,37.22,78978.21,15.6,0.117,0.0001,10.89176]
[1777899054476,37.22,78972.52,15.6,0.11646,9e-05,10.85502]
[1777899054920,37.22,78972.52,15.6,0.11646,9e-05,10.85502]
[1777899054953,37.22,78972.52,15.6,0.11646,9e-05,10.85502]
[1777899056914,37.22,78965.78,15.6,0.11581,9e-05,10.8115]
[1777899059287,37.22,78965.75,15.6,0.11581,9e-05,10.81101]
[1777899059923,37.22,78965.75,15.6,0.11581,9e-05,10.81101]
[1777899060440,37.22,78965.75,15.6,0.11581,9e-05,10.8109]
[1777899060860,37.22,78965.75,15.6,0.11581,9e-05,10.8109]
[1777899061397,37.22,78965.43,15.6,0.11577,9e-05,10.80875]
[1777899066991,37.22,78957.24,15.6,0.115,9e-05,10.75602]
[1777899072026,37.22,78957.21,15.6,0.11499,9e-05,10.75577]
[1777899074678,37.22,78956.04,15.6,0.11488,9e-05,10.74829]
[1777899077686,37.22,78955.54,15.6,0.11484,9e-05,10.74517]
[1777899078390,37.22,78955.59,15.6,0.11484,9e-05,10.74551]
[1777899078961,37.22,78955.59,15.6,0.11484,9e-05,10.74551]
[1777899079457,37.22,78954.97,15.6,0.11478,9e-05,10.74157]
[1777899085118,37.22,78951.72,15.6,0.11448,9e-05,10.72102]
[1777899089398,37.22,78950.8,15.6,0.1144,9e-05,10.71533]
[1777899090021,37.22,78950.8,15.6,0.1144,9e-05,10.71533]
[1777899091228,37.22,78948.5,15.6,0.11419,9e-05,10.7008]
[1777899097266,37.22,78948.74,15.6,0.11417,9e-05,10.69785]
[1777899097547,37.22,78948.74,15.6,0.11417,9e-05,10.69785]
[1777899098268,37.22,78949.0,15.6,0.1142,9e-05,10.69962]
[1777899098385,37.22,78949.0,15.6,0.1142,9e-05,10.69962]
[1777899098741,37.22,78949.0,15.6,0.1142,9e-05,10.69962]
[1777899098937,37.22,78949.0,15.6,0.1142,9e-05,10.69962]
[1777899099302,37.22,78948.73,15.6,0.11418,9e-05,10.69809]
[1777899099480,37.22,78948.73,15.6,0.11418,9e-05,10.69809]
[1777899101240,37.22,78953.71,15.6,0.11464,9e-05,10.72996]
[1777899101334,37.22,78953.71,15.6,0.11464,9e-05,10.72996]
[1777899101902,37.22,78953.71,15.6,0.11464,9e-05,10.72996]
[1777899106059,37.22,78950.92,15.6,0.11438,9e-05,10.7123]
[1777899111128,37.22,78949.54,15.6,0.11426,9e-05,10.7039]
[1777899111644,37.22,78949.69,15.6,0.11428,9e-05,10.70494]
[1777899111867,37.22,78949.69,15.6,0.11428,9e-05,10.70494]
[1777899111920,37.22,78949.69,15.6,0.11428,9e-05,10.70494]
[1777899113712,37.22,78950.59,15.6,0.11436,9e-05,10.71084]
[1777899117752,37.22,78949.33,15.6,0.11425,9e-05,10.70317]
[1777899118770,37.22,78948.24,15.6,0.11415,9e-05,10.69621]
[1777899119891,37.23,78947.91,15.6,0.11412,9e-05,10.69419]
[1777899122965,37.23,78951.11,15.6,0.11442,9e-05,10.71489]
[1777899123943,37.23,78951.12,15.6,0.11443,9e-05,10.71506]
[1777899124184,37.23,78950.92,15.6,0.11441,9e-05,10.71385]
[1777899130006,37.23,78951.27,15.6,0.11444,9e-05,10.71636]
[1777899131263,37.23,78948.85,15.6,0.11422,9e-05,10.70096]
[1777899135810,37.23,78950.33,15.6,0.11436,9e-05,10.71078]
[1777899139106,37.23,78951.68,15.6,0.11449,9e-05,10.71951]
[1777899140126,37.23,78951.64,15.6,0.11449,9e-05,10.71935]
[1777899142600,37.23,78964.81,15.6,0.11573,9e-05,10.80353]
[1777899143212,37.23,78966.28,15.6,0.11587,9e-05,10.81288]
[1777899148559,37.23,78963.45,15.6,0.11559,9e-05,10.7944]
[1777899153594,37.23,78964.1,15.6,0.1156,9e-05,10.79317]
[1777899158629,37.23,78966.33,15.6,0.11581,9e-05,10.80722]
[1777899163664,37.23,78972.92,15.6,0.11643,9e-05,10.84913]
[1777899166511,37.22,78973.23,15.6,0.11646,9e-05,10.85089]
[1777899170905,37.22,78972.75,15.6,0.1164,9e-05,10.84736]
[1777899171523,37.22,78966.4,15.6,0.1158,9e-05,10.80655]
[1777899176680,37.22,78957.27,15.6,0.11494,9e-05,10.7482]
[1777899179753,37.22,78957.4,15.6,0.11496,9e-05,10.74914]
[1777899179887,37.22,78957.4,15.6,0.11496,9e-05,10.74914]
[1777899180852,37.22,78960.87,15.6,0.11528,9e-05,10.7714]
[1777899186826,37.22,78964.05,15.6,0.11558,9e-05,10.7916]
[1777899190227,37.22,78963.97,15.6,0.11557,9e-05,10.79104]
[1777899190941,37.22,78963.62,15.6,0.11554,9e-05,10.78877]
[1777899198778,37.22,78963.47,15.6,0.11552,9e-05,10.78772]
[1777899203945,37.22,78962.47,15.6,0.11543,9e-05,10.7811]
[1777899207245,37.22,78962.45,15.6,0.11542,9e-05,10.78095]
[1777899215034,37.22,78962.75,15.6,0.11541,9e-05,10.7777]
[1777899221064,37.22,78963.75,15.6,0.1155,9e-05,10.784]
[1777899223802,37.22,78963.92,15.6,0.11551,9e-05,10.78504]
[1777899223824,37.22,78963.92,15.6,0.11551,9e-05,10.78504]
[1777899227076,37.22,78963.8,15.6,0.1155,9e-05,10.78419]
[1777899232141,37.22,78963.5,15.6,0.11547,9e-05,10.78211]
[1777899232729,37.22,78963.5,15.6,0.11547,9e-05,10.78211]
[1777899233229,37.22,78963.5,15.6,0.11547,9e-05,10.78211]
[1777899238378,37.22,78957.14,15.6,0.11487,9e-05,10.74154]
[1777899238388,37.22,78957.14,15.6,0.11487,9e-05,10.74154]
[1777899245232,37.22,78956.59,15.6,0.11483,9e-05,10.73832]
[1777899250267,37.22,78956.73,15.6,0.11484,9e-05,10.73943]
[1777899255302,37.22,78957.85,15.6,0.11495,9e-05,10.74676]
[1777899260854,37.22,78957.81,15.6,0.11495,9e-05,10.7466]
[1777899266379,37.22,78958.31,15.6,0.115,9e-05,10.74994]
[1777899269582,37.22,78960.4,15.6,0.11519,9e-05,10.76333]
[1777899273421,37.22,78961.21,15.6,0.11527,9e-05,10.7685]
[1777899278996,37.22,78960.56,15.6,0.11516,9e-05,10.75916]
[1777899285088,37.22,78959.51,15.6,0.11506,9e-05,10.75251]
[1777899291098,37.22,78962.1,15.6,0.11531,9e-05,10.76915]
[1777899296589,37.22,78962.77,15.6,0.11537,9e-05,10.77335]
[1777899300289,37.22,78962.59,15.6,0.11535,9e-05,10.77218]
[1777899303234,37.22,78962.71,15.6,0.11536,9e-05,10.77292]
[1777899309275,37.22,78961.47,15.6,0.11525,9e-05,10.76496]
[1777899314716,37.22,78961.16,15.6,0.11522,9e-05,10.763]
[1777899319305,37.22,78961.16,15.6,0.11522,9e-05,10.763]
[1777899320154,37.22,78961.23,15.6,0.11523,9e-05,10.76346]
[1777899325793,37.22,78958.61,15.6,0.11498,9e-05,10.7469]
[1777899326383,37.22,78958.61,15.6,0.11498,9e-05,10.7469]
[1777899330205,37.22,78960.97,15.6,0.1152,9e-05,10.76205]
[1777899332158,37.22,78961.02,15.6,0.11521,9e-05,10.76237]
[1777899337134,37.22,78960.82,15.6,0.11514,9e-05,10.75597]
[1777899342272,37.22,78959.88,15.6,0.11506,9e-05,10.75003]
[1777899342921,37.22,78964.12,15.6,0.11546,9e-05,10.77718]
[1777899343176,37.23,78972.92,15.6,0.11629,9e-05,10.83379]
[1777899346770,37.23,78975.77,15.6,0.11657,0.0001,10.85243]
[1777899352079,37.23,78975.99,15.6,0.1166,0.0001,10.8547]
[1777899353235,37.23,78975.68,15.6,0.11658,0.0001,10.85305]
[1777899353336,37.23,78975.43,15.6,0.11656,0.0001,10.85162]
[1777899355332,37.23,78975.43,15.6,0.11656,0.0001,10.85162]
[1777899360962,37.23,78975.31,15.6,0.11654,0.0001,10.85018]
[1777899361410,37.23,78975.31,15.6,0.11654,0.0001,10.85018]
[1777899361509,37.23,78974.89,15.6,0.1165,0.0001,10.84738]
[1777899362370,37.23,78964.87,15.6,0.11554,9e-05,10.78297]
[1777899364123,37.23,78962.41,15.6,0.11531,9e-05,10.76723]
[1777899364442,37.23,78961.77,15.6,0.11525,9e-05,10.76314]
[1777899365443,37.23,78961.59,15.6,0.11523,9e-05,10.76199]
[1777899371014,37.23,78961.9,15.6,0.11526,9e-05,10.76408]
[1777899372444,37.23,78960.18,15.6,0.1151,9e-05,10.75311]
[1777899372909,37.23,78960.18,15.6,0.1151,9e-05,10.75311]
[1777899373077,37.23,78960.18,15.6,0.1151,9e-05,10.75311]
[1777899373397,37.23,78960.18,15.6,0.1151,9e-05,10.75311]
[1777899378366,37.23,78959.55,15.6,0.11505,9e-05,10.74923]
[1777899382140,37.23,78959.35,15.6,0.11503,9e-05,10.74804]
[1777899385569,37.23,78955.79,15.6,0.1147,9e-05,10.72548]
[1777899391249,37.23,78956.17,15.6,0.11469,9e-05,10.72309]
[1777899396284,37.23,78957.16,15.6,0.11479,9e-05,10.72963]
[1777899400399,37.23,78957.11,15.6,0.11478,9e-05,10.72942]
[1777899401070,37.23,78957.17,15.6,0.11479,9e-05,10.72984]
[1777899402262,37.23,78956.87,15.6,0.11476,9e-05,10.72796]
[1777899407525,37.23,78957.11,15.6,0.11479,9e-05,10.72969]
[1777899413403,37.23,78956.27,15.6,0.11471,9e-05,10.72451]
[1777899418438,37.23,78956.94,15.6,0.11478,9e-05,10.72894]
[1777899423473,37.23,78956.69,15.6,0.11476,9e-05,10.72749]
[1777899423517,37.23,78956.69,15.6,0.11476,9e-05,10.72749]
[1777899433019,37.23,78958.98,15.6,0.11497,9e-05,10.74226]
[1777899438577,37.23,78956.75,15.6,0.11477,9e-05,10.72813]
[1777899443613,37.23,78957.6,15.6,0.11485,9e-05,10.73372]
[1777899448648,37.23,78956.66,15.6,0.11476,9e-05,10.72788]
[1777899454320,37.23,78956.7,15.6,0.11472,9e-05,10.72316]
[1777899455921,37.23,78955.69,15.6,0.11463,9e-05,10.71681]
[1777899456883,37.23,78955.72,15.6,0.11463,9e-05,10.71706]
[1777899462746,37.23,78958.97,15.6,0.11494,9e-05,10.73813]
[1777899468036,37.24,78957.14,15.6,0.11477,9e-05,10.72658]
[1777899473039,37.24,78958.36,15.6,0.11489,9e-05,10.73461]
[1777899474995,37.24,78959.43,15.6,0.11499,9e-05,10.74153]
[1777899479030,37.24,78964.83,15.6,0.1155,9e-05,10.77612]
[1777899481206,37.24,78966.29,15.6,0.11564,9e-05,10.78541]
[1777899483206,37.24,78970.0,15.6,0.11599,9e-05,10.8091]
[1777899483211,37.24,78970.0,15.6,0.11599,9e-05,10.8091]
[1777899483284,37.24,78973.06,15.6,0.11628,9e-05,10.82855]
[1777899485226,37.24,78973.78,15.6,0.11635,9e-05,10.83316]
[1777899485343,37.24,78973.78,15.6,0.11635,9e-05,10.83316]
[1777899488536,37.24,78975.25,15.6,0.11649,0.0001,10.84315]
[1777899489568,37.24,78975.51,15.6,0.11652,0.0001,10.84518]
[1777899491414,37.24,78975.56,15.6,0.11653,0.0001,10.84567]
[1777899491514,37.24,78975.52,15.6,0.11653,0.0001,10.84576]
[1777899493980,37.24,78974.57,15.6,0.11644,0.0001,10.83954]
[1777899494425,37.24,78974.57,15.6,0.11644,0.0001,10.83954]
[1777899494441,37.24,78974.57,15.6,0.11644,0.0001,10.83954]
[1777899496536,37.24,78971.67,15.6,0.11616,9e-05,10.82074]
[1777899501725,37.24,78971.31,15.6,0.11612,9e-05,10.81795]
[1777899501847,37.24,78971.31,15.6,0.11612,9e-05,10.81795]
[1777899503764,37.24,78972.28,15.6,0.11621,9e-05,10.82416]
[1777899506488,37.24,78972.08,15.6,0.1162,9e-05,10.823]
[1777899507152,37.24,78972.13,15.6,0.1162,9e-05,10.82339]
[1777899507254,37.24,78972.13,15.6,0.1162,9e-05,10.82339]
[1777899507505,37.24,78972.13,15.6,0.1162,9e-05,10.82339]
[1777899507508,37.24,78972.13,15.6,0.1162,9e-05,10.82339]
[1777899507523,37.24,78972.13,15.6,0.1162,9e-05,10.82339]
[1777899507772,37.24,78972.2,15.6,0.11621,9e-05,10.82391]
[1777899508202,37.24,78972.2,15.6,0.11621,9e-05,10.82391]
[1777899508231,37.24,78972.2,15.6,0.11621,9e-05,10.82391]
[1777899508542,37.24,78962.25,15.6,0.11527,9e-05,10.76043]
[1777899508671,37.24,78962.25,15.6,0.11527,9e-05,10.76043]
[1777899511858,37.24,78959.2,15.6,0.11494,9e-05,10.73585]
[1777899517125,37.24,78958.45,15.6,0.11487,9e-05,10.73132]
[1777899517914,37.24,78958.45,15.6,0.11487,9e-05,10.73132]
[1777899517924,37.24,78958.45,15.6,0.11487,9e-05,10.73132]
[1777899523168,37.24,78958.89,15.6,0.11492,9e-05,10.7344]
[1777899523877,37.24,78958.89,15.6,0.11492,9e-05,10.7344]
[1777899524135,37.24,78958.89,15.6,0.11492,9e-05,10.7344]
[1777899527163,37.24,78958.77,15.6,0.11491,9e-05,10.73377]
[1777899531265,37.24,78959.07,15.6,0.11494,9e-05,10.73581]
[1777899533389,37.24,78959.04,15.6,0.11494,9e-05,10.73574]
[1777899539576,37.24,78959.64,15.6,0.115,9e-05,10.73986]
[1777899545669,37.24,78959.37,15.6,0.11498,9e-05,10.73848]
[1777899551178,37.24,78958.14,15.6,0.11487,9e-05,10.73084]
[1777899557407,37.24,78958.9,15.6,0.11494,9e-05,10.73602]
[1777899558852,37.24,78959.08,15.6,0.11496,9e-05,10.73722]
[1777899559887,37.24,78957.97,15.6,0.11486,9e-05,10.73017]
[1777899560002,37.24,78957.97,15.6,0.11486,9e-05,10.73017]
[1777899561685,37.24,78956.97,15.6,0.11476,9e-05,10.72388]
[1777899561884,37.24,78956.97,15.6,0.11476,9e-05,10.72388]
[1777899567478,37.24,78957.19,15.6,0.11479,9e-05,10.72564]
[1777899572513,37.24,78956.59,15.6,0.11469,9e-05,10.71696]
[1777899577548,37.25,78955.3,15.6,0.11458,9e-05,10.70911]
[1777899582583,37.25,78955.58,15.6,0.11461,9e-05,10.71132]
[1777899586283,37.25,78955.0,15.6,0.11456,9e-05,10.70786]
[1777899586611,37.25,78943.49,15.6,0.11348,9e-05,10.63453]
[1777899587139,37.25,78943.49,15.6,0.11348,9e-05,10.63453]
[1777899587235,37.25,78943.49,15.6,0.11348,9e-05,10.63453]
[1777899587618,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899587848,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899588023,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899588156,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899588169,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899588306,37.25,78931.92,15.6,0.11241,9e-05,10.56108]
[1777899588634,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899588890,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899589056,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899589166,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899589457,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899589596,37.25,78906.96,15.6,0.11011,9e-05,10.40275]
[1777899589643,37.25,78878.2,15.6,0.10751,9e-05,10.22157]
[1777899589924,37.25,78878.2,15.6,0.10751,9e-05,10.22157]
[1777899590445,37.25,78878.2,15.6,0.10751,9e-05,10.22157]
[1777899590468,37.25,78878.2,15.6,0.10751,9e-05,10.22157]
[1777899591314,37.25,78878.2,15.6,0.10751,9e-05,10.22157]
[1777899591565,37.25,78860.03,15.6,0.10589,9e-05,10.10807]
[1777899592034,37.25,78860.03,15.6,0.10589,9e-05,10.10807]
[1777899592413,37.25,78860.03,15.6,0.10589,9e-05,10.10807]
[1777899592439,37.25,78866.63,15.6,0.10648,9e-05,10.14963]
[1777899594444,37.25,78869.17,15.6,0.10671,9e-05,10.16542]
[1777899594559,37.25,78867.28,15.6,0.10653,9e-05,10.15345]
[1777899595645,37.25,78867.28,15.6,0.10653,9e-05,10.15345]
[1777899596580,37.25,78863.99,15.6,0.10624,9e-05,10.13282]
[1777899600489,37.25,78860.55,15.6,0.10595,9e-05,10.1123]
[1777899600598,37.25,78854.34,15.6,0.1054,9e-05,10.07344]
[1777899600851,37.25,78854.34,15.6,0.1054,9e-05,10.07344]
[1777899601807,37.25,78846.22,15.6,0.10468,9e-05,10.02272]
[1777899602379,37.25,78846.22,15.6,0.10468,9e-05,10.02272]
[1777899602624,37.25,78827.56,15.6,0.10305,9e-05,9.90686]
[1777899602898,37.25,78827.56,15.6,0.10305,9e-05,9.90686]
[1777899603264,37.25,78824.82,15.6,0.10281,9e-05,9.89007]
[1777899604023,37.25,78824.82,15.6,0.10281,9e-05,9.89007]
[1777899604742,37.25,78815.59,15.6,0.10201,9e-05,9.83271]
[1777899605527,37.25,78815.59,15.6,0.10201,9e-05,9.83271]
[1777899605652,37.25,78815.59,15.6,0.10201,9e-05,9.83271]
[1777899605943,37.25,78817.63,15.6,0.10219,9e-05,9.84533]
[1777899606159,37.25,78817.63,15.6,0.10219,9e-05,9.84533]
[1777899606256,37.25,78806.71,15.6,0.10124,9e-05,9.77769]
[1777899606754,37.25,78806.71,15.6,0.10124,9e-05,9.77769]
[1777899606794,37.25,78806.71,15.6,0.10124,9e-05,9.77769]
[1777899607168,37.25,78806.71,15.6,0.10124,9e-05,9.77769]
[1777899607260,37.25,78796.63,15.6,0.10038,9e-05,9.7155]
[1777899608025,37.25,78796.63,15.6,0.10038,9e-05,9.7155]
[1777899608445,37.25,78796.63,15.6,0.10038,9e-05,9.7155]
[1777899608586,37.25,78796.63,15.6,0.10038,9e-05,9.7155]
[1777899608645,37.25,78798.63,15.6,0.10056,9e-05,9.72832]
[1777899608849,37.25,78798.63,15.6,0.10056,9e-05,9.72832]
[1777899608901,37.25,78798.63,15.6,0.10056,9e-05,9.72832]
[1777899609803,37.25,78802.2,15.6,0.10087,9e-05,9.75049]
[1777899609961,37.25,78802.2,15.6,0.10087,9e-05,9.75049]
[1777899609962,37.25,78802.2,15.6,0.10087,9e-05,9.75049]
[1777899610100,37.25,78802.2,15.6,0.10087,9e-05,9.75049]
[1777899610455,37.25,78802.2,15.6,0.10087,9e-05,9.75049]
[1777899611293,37.25,78801.41,15.6,0.1008,9e-05,9.74571]
[1777899611573,37.25,78801.41,15.6,0.1008,9e-05,9.74571]
[1777899611654,37.25,78801.41,15.6,0.1008,9e-05,9.74571]
[1777899611854,37.25,78793.33,15.6,0.10011,9e-05,9.69598]
[1777899612267,37.25,78793.33,15.6,0.10011,9e-05,9.69598]
[1777899612350,37.25,78793.33,15.6,0.10011,9e-05,9.69598]
[1777899612459,37.25,78793.33,15.6,0.10011,9e-05,9.69598]
[1777899612589,37.25,78793.33,15.6,0.10011,9e-05,9.69598]
[1777899612854,37.26,78787.85,15.6,0.09964,9e-05,9.66241]
[1777899613376,37.26,78759.98,15.6,0.0973,8e-05,9.49176]
[1777899614378,37.26,78745.15,15.6,0.09607,8e-05,9.40182]
[1777899615509,37.26,78745.15,15.6,0.09607,8e-05,9.40182]
[1777899616014,37.26,78756.84,15.6,0.09706,8e-05,9.47428]
[1777899617902,37.26,78772.7,15.6,0.0984,8e-05,9.57222]
[1777899618852,37.26,78772.7,15.6,0.0984,8e-05,9.57222]
[1777899619256,37.26,78772.7,15.6,0.0984,8e-05,9.57222]
[1777899619277,37.26,78772.7,15.6,0.0984,8e-05,9.57222]
[1777899619555,37.26,78772.7,15.6,0.0984,8e-05,9.57222]
[1777899620620,37.26,78771.19,15.6,0.09828,8e-05,9.56332]
[1777899620634,37.27,78775.69,15.6,0.09871,8e-05,9.59456]
[1777899623589,37.27,78755.83,15.6,0.09705,8e-05,9.47335]
[1777899628942,37.28,78763.73,15.6,0.09774,8e-05,9.52417]
[1777899632265,37.28,78763.77,15.6,0.09772,8e-05,9.52047]
[1777899632647,37.28,78763.77,15.6,0.09772,8e-05,9.52047]
[1777899632654,37.28,78752.62,15.6,0.09678,8e-05,9.45241]
[1777899633096,37.28,78752.62,15.6,0.09678,8e-05,9.45241]
[1777899633366,37.28,78752.62,15.6,0.09678,8e-05,9.45241]
[1777899633496,37.28,78752.62,15.6,0.09678,8e-05,9.45241]
[1777899633671,37.28,78725.9,15.6,0.09458,8e-05,9.29017]
[1777899634553,37.28,78707.81,15.6,0.0931,8e-05,9.18096]
[1777899637299,37.28,78700.26,15.6,0.09251,8e-05,9.13649]
[1777899638698,37.28,78667.65,15.6,0.08991,8e-05,8.94208]
[1777899639156,37.28,78667.65,15.6,0.08991,8e-05,8.94208]
[1777899639450,37.29,78648.04,15.6,0.08839,8e-05,8.8272]
[1777899640527,37.29,78648.04,15.6,0.08839,8e-05,8.8272]
[1777899640675,37.29,78648.04,15.6,0.08839,8e-05,8.8272]
[1777899640676,37.3,78646.12,15.6,0.08833,8e-05,8.82266]
[1777899642181,37.3,78637.52,15.6,0.08767,8e-05,8.77218]
[1777899642701,37.3,78619.24,15.6,0.08627,8e-05,8.66507]
[1777899642899,37.3,78619.24,15.6,0.08627,8e-05,8.66507]
[1777899644135,37.32,78609.6,15.6,0.0856,8e-05,8.61398]
[1777899644757,37.33,78613.68,15.6,0.08599,8e-05,8.64395]
[1777899647318,37.35,78615.87,15.6,0.08629,8e-05,8.66634]
[1777899647693,37.35,78615.87,15.6,0.08629,8e-05,8.66634]
[1777899647676,37.39,78604.87,15.6,0.08569,8e-05,8.62011]
[1777899648764,37.42,78608.72,15.6,0.08611,8e-05,8.65238]
[1777899651611,37.48,78628.3,15.6,0.08797,8e-05,8.79353]
[1777899652711,37.49,78638.38,15.6,0.08885,8e-05,8.85983]
[1777899654547,37.5,78637.88,15.6,0.08889,8e-05,8.86281]
[1777899654826,37.5,78637.88,15.6,0.08889,8e-05,8.86281]
[1777899654730,37.52,78642.74,15.6,0.08935,8e-05,8.89733]
[1777899654944,37.52,78642.74,15.6,0.08935,8e-05,8.89733]
[1777899655433,37.52,78642.74,15.6,0.08935,8e-05,8.89733]
[1777899655681,37.52,78664.96,15.6,0.09109,8e-05,9.02891]
[1777899655856,37.52,78664.96,15.6,0.09109,8e-05,9.02891]
[1777899656707,37.54,78682.02,15.6,0.09259,8e-05,9.14014]
[1777899657033,37.54,78682.02,15.6,0.09259,8e-05,9.14014]
[1777899659160,37.54,78683.75,15.6,0.09274,8e-05,9.15146]
[1777899659896,37.54,78687.83,15.6,0.09307,8e-05,9.17635]
[1777899660084,37.54,78687.83,15.6,0.09307,8e-05,9.17635]
[1777899660524,37.54,78687.83,15.6,0.09307,8e-05,9.17635]
[1777899660621,37.54,78698.71,15.6,0.09396,8e-05,9.24196]
[1777899661235,37.54,78698.71,15.6,0.09396,8e-05,9.24196]
[1777899661263,37.54,78698.71,15.6,0.09396,8e-05,9.24196]
[1777899661364,37.55,78697.05,15.6,0.09383,8e-05,9.23271]
[1777899662274,37.55,78697.05,15.6,0.09383,8e-05,9.23271]
[1777899662397,37.55,78697.05,15.6,0.09383,8e-05,9.23271]
[1777899662516,37.55,78697.05,15.6,0.09383,8e-05,9.23271]
[1777899662618,37.55,78684.43,15.6,0.09282,8e-05,9.15757]
[1777899663985,37.55,78678.4,15.6,0.09234,8e-05,9.12168]
[1777899666676,37.55,78664.83,15.6,0.09126,8e-05,9.04128]
[1777899670783,37.55,78663.58,15.6,0.09118,8e-05,9.03495]
[1777899670807,37.55,78653.75,15.6,0.09041,8e-05,8.97694]
[1777899670871,37.55,78653.75,15.6,0.09041,8e-05,8.97694]
[1777899671019,37.55,78653.75,15.6,0.09041,8e-05,8.97694]
[1777899671167,37.55,78653.75,15.6,0.09041,8e-05,8.97694]
[1777899671264,37.55,78653.75,15.6,0.09041,8e-05,8.97694]
[1777899671561,37.55,78634.31,15.6,0.08889,8e-05,8.86254]
[1777899672639,37.55,78619.03,15.6,0.08771,8e-05,8.77333]
[1777899674541,37.55,78615.03,15.6,0.08741,8e-05,8.75058]
[1777899674806,37.56,78596.64,15.6,0.08602,8e-05,8.64397]
[1777899675848,37.56,78592.42,15.6,0.08571,8e-05,8.62031]
[1777899676363,37.56,78596.04,15.6,0.08599,8e-05,8.6419]
[1777899678919,37.57,78600.73,15.6,0.08642,8e-05,8.67468]
[1777899679751,37.58,78611.4,15.6,0.0873,8e-05,8.74144]
[1777899681203,37.58,78612.39,15.6,0.08738,8e-05,8.74757]
[1777899681213,37.58,78612.39,15.6,0.08738,8e-05,8.74757]
[1777899681323,37.58,78612.39,15.6,0.08738,8e-05,8.74757]
[1777899681728,37.58,78618.34,15.6,0.08784,8e-05,8.78274]
[1777899682620,37.58,78618.34,15.6,0.08784,8e-05,8.78274]
[1777899682650,37.59,78618.31,15.6,0.08785,8e-05,8.78321]
[1777899683028,37.59,78618.31,15.6,0.08785,8e-05,8.78321]
[1777899685425,37.59,78601.14,15.6,0.08654,8e-05,8.6839]
[1777899687440,37.59,78590.05,15.6,0.08571,8e-05,8.62031]
[1777899691216,37.59,78598.13,15.6,0.08635,8e-05,8.66879]
[1777899694982,37.6,78607.56,15.6,0.08705,8e-05,8.7208]
[1777899696763,37.6,78611.63,15.6,0.08737,8e-05,8.74492]
[1777899697212,37.6,78609.98,15.6,0.08724,8e-05,8.7356]
[1777899697694,37.6,78621.62,15.6,0.08814,8e-05,8.80405]
[1777899701146,37.6,78624.2,15.6,0.08835,8e-05,8.8198]
[1777899706586,37.6,78612.01,15.6,0.08743,8e-05,8.74976]
[1777899711441,37.61,78617.62,15.6,0.08788,8e-05,8.78411]
[1777899712621,37.61,78633.76,15.6,0.08914,8e-05,8.87937]
[1777899713202,37.61,78633.76,15.6,0.08914,8e-05,8.87937]
[1777899713367,37.61,78633.76,15.6,0.08914,8e-05,8.87937]
[1777899713829,37.61,78652.92,15.6,0.09064,8e-05,8.99255]
[1777899714189,37.61,78652.92,15.6,0.09064,8e-05,8.99255]
[1777899714693,37.61,78669.94,15.6,0.09199,8e-05,9.09359]
[1777899715857,37.61,78673.41,15.6,0.09227,8e-05,9.11439]
[1777899716310,37.61,78673.41,15.6,0.09227,8e-05,9.11439]
[1777899716823,37.61,78673.41,15.6,0.09227,8e-05,9.11439]
[1777899717356,37.61,78670.86,15.6,0.09207,8e-05,9.09935]
[1777899717683,37.61,78670.86,15.6,0.09207,8e-05,9.09935]
[1777899719876,37.61,78663.56,15.6,0.0915,8e-05,9.0565]
[1777899719951,37.61,78663.56,15.6,0.0915,8e-05,9.0565]
[1777899720191,37.61,78663.56,15.6,0.0915,8e-05,9.0565]
[1777899720842,37.61,78663.56,15.6,0.0915,8e-05,9.0565]
[1777899720963,37.61,78658.6,15.6,0.09111,8e-05,9.02729]
[1777899722360,37.61,78650.78,15.6,0.09049,8e-05,8.98125]
[1777899722733,37.61,78650.61,15.6,0.09048,8e-05,8.98057]
[1777899727748,37.61,78655.54,15.6,0.09087,8e-05,9.00963]
[1777899732783,37.61,78655.56,15.6,0.09087,8e-05,9.00935]
[1777899737818,37.61,78659.44,15.6,0.09116,8e-05,9.03172]
[1777899740926,37.61,78668.22,15.6,0.09185,8e-05,9.08327]
[1777899741846,37.61,78669.39,15.6,0.09195,8e-05,9.09037]
[1777899742246,37.61,78669.39,15.6,0.09195,8e-05,9.09037]
[1777899743031,37.61,78669.25,15.6,0.09194,8e-05,9.08967]
[1777899743860,37.61,78671.66,15.6,0.09214,8e-05,9.10452]
[1777899746472,37.61,78679.37,15.6,0.09277,8e-05,9.1514]
[1777899746613,37.61,78679.37,15.6,0.09277,8e-05,9.1514]
[1777899747497,37.61,78682.6,15.6,0.09303,8e-05,9.17109]
[1777899750037,37.62,78687.88,15.6,0.09347,8e-05,9.20337]
[1777899755342,37.62,78692.94,15.6,0.09385,8e-05,9.23019]
[1777899756434,37.62,78692.56,15.6,0.09383,8e-05,9.22849]
[1777899756577,37.62,78692.56,15.6,0.09383,8e-05,9.22849]
[1777899758107,37.62,78705.24,15.6,0.09486,8e-05,9.30477]
[1777899759560,37.62,78705.24,15.6,0.09486,8e-05,9.30477]
[1777899761744,37.62,78701.21,15.6,0.09454,8e-05,9.28059]
[1777899761785,37.62,78700.88,15.6,0.09451,8e-05,9.27865]
[1777899765196,37.62,78699.1,15.6,0.09436,8e-05,9.26766]
[1777899765241,37.62,78699.1,15.6,0.09436,8e-05,9.26766]
[1777899765682,37.62,78699.1,15.6,0.09436,8e-05,9.26766]
[1777899767170,37.62,78693.14,15.6,0.09387,8e-05,9.23165]
[1777899767737,37.62,78693.14,15.6,0.09387,8e-05,9.23165]
[1777899768846,37.62,78687.52,15.6,0.09342,8e-05,9.19789]
[1777899770070,37.62,78682.05,15.6,0.09298,8e-05,9.16518]
[1777899774386,37.62,78677.65,15.6,0.09263,8e-05,9.13905]
[1777899775979,37.62,78678.87,15.6,0.09272,8e-05,9.14641]
[1777899776421,37.62,78678.87,15.6,0.09272,8e-05,9.14641]
[1777899776521,37.62,78677.79,15.6,0.09263,8e-05,9.13969]
[1777899777097,37.62,78665.96,15.6,0.09169,8e-05,9.06933]
[1777899778954,37.62,78663.46,15.6,0.09149,8e-05,9.05428]
[1777899781199,37.62,78662.57,15.6,0.09141,8e-05,9.04861]
[1777899786329,37.62,78647.65,15.6,0.09023,8e-05,8.95967]
[1777899792479,37.62,78639.7,15.6,0.0896,8e-05,8.91249]
[1777899798247,37.62,78638.08,15.6,0.08948,8e-05,8.90298]
[1777899800621,37.62,78636.57,15.6,0.08936,8e-05,8.8941]
[1777899800817,37.62,78636.57,15.6,0.08936,8e-05,8.8941]
[1777899800899,37.62,78636.57,15.6,0.08936,8e-05,8.8941]
[1777899801639,37.62,78621.27,15.6,0.08817,8e-05,8.80432]
[1777899803285,37.62,78609.81,15.6,0.08729,8e-05,8.73744]
[1777899806574,37.62,78606.46,15.6,0.08705,8e-05,8.71869]
[1777899812347,37.62,78609.84,15.6,0.08729,8e-05,8.73563]
[1777899813428,37.62,78609.84,15.6,0.08729,8e-05,8.73563]
[1777899813808,37.62,78609.84,15.6,0.08729,8e-05,8.73563]
[1777899815369,37.63,78624.9,15.6,0.08846,8e-05,8.82456]
[1777899818165,37.63,78626.99,15.6,0.08863,8e-05,8.83714]
[1777899818256,37.63,78626.99,15.6,0.08863,8e-05,8.83714]
[1777899819055,37.63,78618.35,15.6,0.08796,8e-05,8.78662]
[1777899819398,37.63,78607.69,15.6,0.08714,8e-05,8.72453]
[1777899821548,37.63,78606.94,15.6,0.08709,8e-05,8.72046]
[1777899822259,37.63,78607.5,15.6,0.08714,8e-05,8.72404]
[1777899822906,37.63,78607.5,15.6,0.08714,8e-05,8.72404]
[1777899823402,37.63,78608.47,15.6,0.08722,8e-05,8.73001]
[1777899824671,37.63,78608.08,15.6,0.08719,8e-05,8.72803]
[1777899827321,37.63,78601.96,15.6,0.08674,8e-05,8.69325]
[1777899827536,37.63,78601.96,15.6,0.08674,8e-05,8.69325]
[1777899827631,37.63,78593.31,15.6,0.08608,8e-05,8.64329]
[1777899831636,37.63,78593.25,15.6,0.08608,8e-05,8.64314]
[1777899831737,37.63,78595.0,15.6,0.08621,8e-05,8.65336]
[1777899837526,37.64,78603.91,15.6,0.08692,8e-05,8.70743]
[1777899842561,37.64,78597.28,15.6,0.08644,8e-05,8.67059]
[1777899847599,37.65,78594.98,15.6,0.08629,8e-05,8.65913]
[1777899852634,37.65,78594.25,15.6,0.08626,8e-05,8.65687]
[1777899857669,37.66,78595.06,15.6,0.08635,8e-05,8.66351]
[1777899860821,37.66,78595.05,15.6,0.08636,8e-05,8.6642]
[1777899861115,37.66,78593.55,15.6,0.08625,8e-05,8.65586]
[1777899861825,37.66,78582.06,15.6,0.08538,8e-05,8.58924]
[1777899866689,37.66,78581.24,15.6,0.08533,8e-05,8.58506]
[1777899866735,37.66,78582.86,15.6,0.08545,8e-05,8.59456]
[1777899871770,37.67,78587.36,15.6,0.08578,8e-05,8.61817]
[1777899872498,37.67,78587.36,15.6,0.08578,8e-05,8.61817]
[1777899872843,37.67,78587.36,15.6,0.08578,8e-05,8.61817]
[1777899872938,37.67,78583.4,15.6,0.08549,8e-05,8.59569]
[1777899873523,37.67,78583.4,18.8,0.08549,8e-05,8.59569]
[1777899873624,37.67,78583.4,18.8,0.08549,8e-05,8.59569]
[1777899874117,37.67,78583.4,18.8,0.08549,8e-05,8.59569]
[1777899873920,37.67,78607.82,18.8,0.08734,8e-05,8.73774]
[1777899874261,37.67,78607.82,18.8,0.08734,8e-05,8.73774]
[1777899874381,37.67,78607.82,18.8,0.08734,8e-05,8.73774]
[1777899874880,37.67,78607.82,18.8,0.08734,8e-05,8.73774]
[1777899874931,37.67,78634.7,18.8,0.08943,8e-05,8.89583]
[1777899875453,37.67,78634.7,18.8,0.08943,8e-05,8.89583]
[1777899875783,37.67,78634.7,18.8,0.08943,8e-05,8.89583]
[1777899875930,37.67,78634.7,18.8,0.08943,8e-05,8.89583]
[1777899875976,37.67,78664.2,18.8,0.09175,8e-05,9.07007]
[1777899876583,37.67,78664.2,18.8,0.09175,8e-05,9.07007]
[1777899879194,37.67,78673.23,18.8,0.09248,8e-05,9.12409]
[1777899879414,37.67,78673.23,18.8,0.09248,8e-05,9.12409]
[1777899880601,37.67,78681.3,18.8,0.09312,8e-05,9.1722]
[1777899880833,37.67,78692.94,18.8,0.09406,8e-05,9.24168]
[1777899881289,37.67,78692.94,18.8,0.09406,8e-05,9.24168]
[1777899881840,37.67,78706.66,18.8,0.09518,8e-05,9.3241]
[1777899883226,37.67,78716.19,18.8,0.09596,8e-05,9.38147]
[1777899883235,37.67,78716.19,18.8,0.09596,8e-05,9.38147]
[1777899884250,37.67,78719.71,18.8,0.09625,8e-05,9.40268]
[1777899884520,37.67,78719.71,18.8,0.09625,8e-05,9.40268]
[1777899884861,37.67,78718.96,18.8,0.09619,8e-05,9.39815]
[1777899885096,37.67,78718.96,18.8,0.09619,8e-05,9.39815]
[1777899885168,37.67,78718.96,18.8,0.09619,8e-05,9.39815]
[1777899885271,37.67,78718.96,18.8,0.09619,8e-05,9.39815]
[1777899885314,37.67,78718.96,18.8,0.09619,8e-05,9.39815]
[1777899885869,37.67,78718.31,18.8,0.09614,8e-05,9.39442]
[1777899887335,37.67,78712.5,18.8,0.09566,8e-05,9.35946]
[1777899887431,37.67,78712.5,18.8,0.09566,8e-05,9.35946]
[1777899887883,37.67,78706.07,18.8,0.09513,8e-05,9.32089]
[1777899888921,37.67,78706.07,18.8,0.09513,8e-05,9.32089]
[1777899889314,37.67,78708.78,18.8,0.09536,8e-05,9.33765]
[1777899889633,37.67,78708.78,18.8,0.09536,8e-05,9.33765]
[1777899889786,37.67,78708.78,18.8,0.09536,8e-05,9.33765]
[1777899890195,37.67,78700.63,18.8,0.09471,8e-05,9.28921]
[1777899890651,37.67,78700.63,18.8,0.09471,8e-05,9.28921]
[1777899890793,37.67,78700.63,18.8,0.09471,8e-05,9.28921]
[1777899890893,37.67,78700.63,18.8,0.09471,8e-05,9.28921]
[1777899890904,37.67,78695.68,18.8,0.09431,8e-05,9.26011]
[1777899892171,37.67,78694.04,18.8,0.09418,8e-05,9.25054]
[1777899892918,37.68,78691.01,18.8,0.09394,8e-05,9.23302]
[1777899893879,37.68,78691.01,18.8,0.09394,8e-05,9.23302]
[1777899894101,37.68,78692.48,18.8,0.09407,8e-05,9.24243]
[1777899895492,37.68,78696.08,18.8,0.09437,8e-05,9.26458]
[1777899895938,37.68,78701.25,18.8,0.0948,8e-05,9.29613]
[1777899899263,37.74,78703.86,18.8,0.09537,8e-05,9.33746]
[1777899900652,37.76,78704.29,18.8,0.09552,8e-05,9.34816]
[1777899900654,37.76,78704.29,18.8,0.09552,8e-05,9.34816]
[1777899902835,37.79,78702.97,18.8,0.09562,8e-05,9.35565]
[1777899905007,37.85,78691.17,18.8,0.09498,8e-05,9.30816]
[1777899905632,37.85,78691.17,18.8,0.09498,8e-05,9.30816]
[1777899905824,37.85,78691.17,18.8,0.09498,8e-05,9.30816]
[1777899905835,37.85,78691.17,18.8,0.09498,8e-05,9.30816]
[1777899906009,37.87,78687.27,18.8,0.09478,8e-05,9.29316]
[1777899906963,37.87,78687.27,18.8,0.09478,8e-05,9.29316]
[1777899907054,37.87,78687.27,18.8,0.09478,8e-05,9.29316]
[1777899908022,37.89,78692.5,18.8,0.09533,8e-05,9.33325]
[1777899909094,37.91,78696.45,18.8,0.09576,8e-05,9.36477]
[1777899915100,37.99,78699.9,18.8,0.09655,8e-05,9.4222]
[1777899915141,37.99,78699.9,18.8,0.09655,8e-05,9.4222]
[1777899921115,38.0,78700.0,18.8,0.09662,8e-05,9.42661]
[1777899926151,38.01,78701.99,18.8,0.09682,8e-05,9.44174]
[1777899931186,38.01,78703.84,18.8,0.09697,8e-05,9.45084]
[1777899936283,38.02,78701.93,18.8,0.09686,8e-05,9.44237]
[1777899936626,38.02,78701.93,18.8,0.09686,8e-05,9.44237]
[1777899936756,38.02,78701.93,18.8,0.09686,8e-05,9.44237]
[1777899936866,38.02,78701.93,18.8,0.09686,8e-05,9.44237]
[1777899936953,38.02,78695.38,18.8,0.09633,8e-05,9.4039]
[1777899937234,38.02,78695.38,18.8,0.09633,8e-05,9.4039]
[1777899943351,38.03,78692.25,18.8,0.0961,8e-05,9.38694]
[1777899943874,38.03,78692.25,18.8,0.0961,8e-05,9.38694]
[1777899944605,38.03,78692.35,18.8,0.09612,8e-05,9.38823]
[1777899944659,38.03,78692.35,18.8,0.09612,8e-05,9.38823]
[1777899944987,38.03,78692.35,18.8,0.09612,8e-05,9.38823]
[1777899945088,38.03,78691.72,18.8,0.09607,8e-05,9.38483]
[1777899948424,38.06,78690.98,18.8,0.09621,8e-05,9.39468]
[1777899948784,38.08,78685.7,18.8,0.09589,8e-05,9.37087]
[1777899949254,38.08,78685.7,18.8,0.09589,8e-05,9.37087]
[1777899949326,38.08,78685.7,18.8,0.09589,8e-05,9.37087]
[1777899949948,38.08,78669.93,18.8,0.09462,8e-05,9.27757]
[1777899951217,38.08,78661.81,18.8,0.09398,8e-05,9.23001]
[1777899955469,38.09,78662.18,18.8,0.09404,8e-05,9.23452]
[1777899955508,38.09,78662.18,18.8,0.09404,8e-05,9.23452]
[1777899957555,38.09,78671.71,18.8,0.09482,8e-05,9.29206]
[1777899958439,38.09,78673.58,18.8,0.09497,8e-05,9.30364]
[1777899961383,38.09,78679.13,18.8,0.09543,8e-05,9.33751]
[1777899961741,38.09,78679.13,18.8,0.09543,8e-05,9.33751]
[1777899961828,38.1,78682.83,18.8,0.09575,8e-05,9.36036]
[1777899962931,38.11,78692.84,18.8,0.09666,8e-05,9.4274]
[1777899964540,38.12,78705.23,18.8,0.09769,8e-05,9.5026]
[1777899970459,38.13,78709.8,18.8,0.09817,8e-05,9.5367]
[1777899973649,38.14,78717.18,18.8,0.09879,8e-05,9.5823]
[1777899976764,38.14,78722.2,18.8,0.09923,8e-05,9.6135]
[1777899978496,38.14,78731.97,18.8,0.10005,8e-05,9.6729]
[1777899981831,38.14,78744.21,18.8,0.10108,8e-05,9.74729]
[1777899984705,38.14,78752.66,18.8,0.1018,8e-05,9.79873]
[1777899985289,38.14,78753.41,18.8,0.10187,8e-05,9.80334]
[1777899985408,38.14,78753.41,18.8,0.10187,8e-05,9.80334]
[1777899985680,38.14,78753.41,18.8,0.10187,8e-05,9.80334]
[1777899985715,38.14,78760.83,18.8,0.1025,8e-05,9.84835]
[1777899987918,38.14,78771.05,18.8,0.10338,9e-05,9.91099]
[1777899988501,38.14,78771.05,18.8,0.10338,9e-05,9.91099]
[1777899989976,38.14,78773.85,18.8,0.10362,9e-05,9.92824]
[1777899990576,38.14,78778.34,18.8,0.10401,9e-05,9.95578]
[1777899992449,38.15,78772.8,18.8,0.10349,9e-05,9.9174]
[1777899992490,38.15,78772.8,18.8,0.10349,9e-05,9.9174]
[1777899992495,38.15,78772.8,18.8,0.10349,9e-05,9.9174]
[1777899997755,38.15,78779.33,18.8,0.10407,9e-05,9.95827]
[1777900003174,38.15,78780.43,18.8,0.10418,9e-05,9.96596]
[1777900008523,38.15,78777.6,18.8,0.10396,9e-05,9.95015]
[1777900008913,38.15,78777.6,18.8,0.10396,9e-05,9.95015]
[1777900008917,38.15,78777.59,18.8,0.10396,9e-05,9.95034]
[1777900013034,38.16,78777.41,18.8,0.10397,9e-05,9.95104]
[1777900013091,38.16,78771.71,18.8,0.10349,9e-05,9.91699]
[1777900013390,38.16,78771.71,18.8,0.10349,9e-05,9.91699]
[1777900018147,38.16,78766.93,18.8,0.1031,9e-05,9.88935]
[1777900023092,38.17,78766.05,18.8,0.10305,9e-05,9.8858]
[1777900027957,38.17,78765.9,18.8,0.10306,9e-05,9.88671]
[1777900028051,38.17,78765.9,18.8,0.10306,9e-05,9.88671]
[1777900029166,38.17,78751.56,18.8,0.10186,8e-05,9.80062]
[1777900029613,38.17,78751.56,18.8,0.10186,8e-05,9.80062]
[1777900029888,38.18,78744.36,18.8,0.10126,8e-05,9.7576]
[1777900030308,38.18,78744.36,18.8,0.10126,8e-05,9.7576]
[1777900030404,38.18,78744.36,18.8,0.10126,8e-05,9.7576]
[1777900030864,38.18,78744.36,18.8,0.10126,8e-05,9.7576]
[1777900032378,38.18,78744.08,18.8,0.10125,8e-05,9.7567]
[1777900032909,38.18,78744.54,18.8,0.10129,8e-05,9.76002]
[1777900037944,38.18,78749.54,18.8,0.10175,8e-05,9.79287]
[1777900040913,38.19,78755.87,18.8,0.1023,8e-05,9.83207]
[1777900040929,38.19,78755.87,18.8,0.1023,8e-05,9.83207]
[1777900043457,38.19,78761.6,18.8,0.1028,9e-05,9.868]
[1777900043966,38.19,78761.6,18.8,0.1028,9e-05,9.868]
[1777900043986,38.19,78761.48,18.8,0.1028,9e-05,9.86765]
[1777900048091,38.2,78753.17,18.8,0.10213,8e-05,9.81958]
[1777900048188,38.2,78753.94,18.8,0.1022,8e-05,9.82502]
[1777900051878,38.2,78757.23,18.8,0.10245,8e-05,9.84114]
[1777900052210,38.2,78757.23,18.8,0.10245,8e-05,9.84114]
[1777900053049,38.2,78758.44,18.8,0.10257,8e-05,9.84958]
[1777900058060,38.21,78759.58,18.8,0.10271,9e-05,9.85935]
[1777900058398,38.21,78756.27,18.8,0.10244,8e-05,9.84001]
[1777900059090,38.21,78756.04,18.8,0.10243,8e-05,9.83901]
[1777900062748,38.22,78762.52,18.8,0.10299,9e-05,9.87938]
[1777900064585,38.22,78762.94,18.8,0.10304,9e-05,9.88258]
[1777900065133,38.22,78762.75,18.8,0.10303,9e-05,9.88176]
[1777900066866,38.22,78763.52,18.8,0.1031,9e-05,9.8871]
[1777900067681,38.22,78764.57,18.8,0.1032,9e-05,9.89412]
[1777900070268,38.24,78762.62,18.8,0.10315,9e-05,9.89003]
[1777900070270,38.24,78762.62,18.8,0.10315,9e-05,9.89003]
[1777900073189,38.26,78776.26,18.8,0.10442,9e-05,9.98049]
[1777900078224,38.26,78778.65,18.8,0.10467,9e-05,9.9976]
[1777900083259,38.27,78781.81,18.8,0.10498,9e-05,10.01937]
[1777900088294,38.28,78786.22,18.8,0.10539,9e-05,10.04858]
[1777900093167,38.28,78780.88,18.8,0.10495,9e-05,10.01747]
[1777900098364,38.29,78778.91,18.8,0.10483,9e-05,10.00923]
[1777900103399,38.29,78779.02,18.8,0.10488,9e-05,10.01255]
[1777900108455,38.3,78782.52,18.8,0.10522,9e-05,10.03644]
[1777900113004,38.3,78797.29,18.8,0.10647,9e-05,10.12258]
[1777900113025,38.3,78797.29,18.8,0.10647,9e-05,10.12258]
[1777900118341,38.31,78801.53,18.8,0.10687,9e-05,10.15039]
[1777900123534,38.31,78802.37,18.8,0.10697,9e-05,10.15689]
[1777900128392,38.31,78805.29,18.8,0.10724,9e-05,10.17619]
[1777900129672,38.31,78813.59,18.8,0.10797,9e-05,10.22696]
[1777900130882,38.32,78816.79,18.8,0.10826,9e-05,10.2469]
[1777900131210,38.32,78816.79,18.8,0.10826,9e-05,10.2469]
[1777900131610,38.32,78818.35,18.8,0.10839,9e-05,10.25657]
[1777900132994,38.32,78825.0,18.8,0.10898,9e-05,10.29744]
[1777900133089,38.32,78827.35,18.8,0.10919,9e-05,10.3119]
[1777900134213,38.32,78827.35,18.8,0.10919,9e-05,10.3119]
[1777900135438,38.32,78825.21,18.8,0.10901,9e-05,10.29909]
[1777900135899,38.32,78821.77,18.8,0.10871,9e-05,10.27832]
[1777900138755,38.32,78822.98,18.8,0.10882,9e-05,10.28581]
[1777900139057,38.32,78824.14,18.8,0.10892,9e-05,10.29304]
[1777900142077,38.32,78825.19,18.8,0.10902,9e-05,10.30017]
[1777900142125,38.32,78825.19,18.8,0.10902,9e-05,10.30017]
[1777900142196,38.32,78827.2,18.8,0.10921,9e-05,10.31284]
[1777900142519,38.32,78827.2,18.8,0.10921,9e-05,10.31284]
[1777900143232,38.32,78827.2,18.8,0.10921,9e-05,10.31284]
[1777900147726,38.32,78827.47,18.8,0.10923,9e-05,10.31457]
[1777900147827,38.32,78828.76,18.8,0.10934,9e-05,10.3225]
[1777900153930,38.32,78831.74,18.8,0.10963,9e-05,10.34227]
[1777900154031,38.32,78831.5,18.8,0.10961,9e-05,10.34108]
[1777900154375,38.32,78831.5,18.8,0.10961,9e-05,10.34108]
[1777900154758,38.33,78830.52,18.8,0.10953,9e-05,10.33536]
[1777900160279,38.33,78835.27,18.8,0.10997,9e-05,10.3657]
[1777900160362,38.33,78836.78,18.8,0.11011,9e-05,10.37525]
[1777900163910,38.33,78845.19,18.8,0.11087,9e-05,10.42769]
[1777900164310,38.33,78843.13,18.8,0.11069,9e-05,10.41517]
[1777900164791,38.33,78843.13,18.8,0.11069,9e-05,10.41517]
[1777900164829,38.33,78845.74,18.8,0.11092,9e-05,10.43114]
[1777900165372,38.33,78845.74,18.8,0.11092,9e-05,10.43114]
[1777900165905,38.33,78845.74,18.8,0.11092,9e-05,10.43114]
[1777900166366,38.33,78847.88,18.8,0.11111,9e-05,10.44419]
[1777900171750,38.33,78861.52,18.8,0.11234,9e-05,10.52874]
[1777900174643,38.33,78857.31,18.8,0.11192,9e-05,10.49776]
[1777900180942,38.33,78858.34,18.8,0.11202,9e-05,10.50464]
[1777900185977,38.33,78858.99,18.8,0.11208,9e-05,10.50895]
[1777900189750,38.33,78858.69,18.8,0.11206,9e-05,10.50728]
[1777900190177,38.33,78853.82,18.8,0.11162,9e-05,10.47728]
[1777900192019,38.33,78840.41,18.8,0.11041,9e-05,10.39431]
[1777900197054,38.33,78840.99,18.8,0.11046,9e-05,10.39753]
[1777900199983,38.33,78839.85,18.8,0.11036,9e-05,10.39037]
[1777900200261,38.33,78839.85,18.8,0.11036,9e-05,10.39037]
[1777900200410,38.33,78839.85,18.8,0.11036,9e-05,10.39037]
[1777900200266,38.33,78852.05,18.8,0.11145,9e-05,10.46546]
[1777900200930,38.33,78852.05,18.8,0.11145,9e-05,10.46546]
[1777900201505,38.33,78852.05,18.8,0.11145,9e-05,10.46546]
[1777900201592,38.33,78852.05,18.8,0.11145,9e-05,10.46546]
[1777900201669,38.33,78852.05,18.8,0.11145,9e-05,10.46546]
[1777900201369,38.33,78890.6,18.8,0.11495,9e-05,10.70412]
[1777900201808,38.33,78890.6,18.8,0.11495,9e-05,10.70412]
[1777900202137,38.33,78890.6,18.8,0.11495,9e-05,10.70412]
[1777900202348,38.33,78931.13,18.8,0.11871,9e-05,10.95698]
[1777900202540,38.33,78931.13,18.8,0.11871,9e-05,10.95698]
[1777900203198,38.33,78931.13,18.8,0.11871,9e-05,10.95698]
[1777900203251,38.33,78931.13,18.8,0.11871,9e-05,10.95698]
[1777900203291,38.33,78931.13,18.8,0.11871,9e-05,10.95698]
[1777900203349,38.33,78942.17,18.8,0.11974,9e-05,11.02571]
[1777900203599,38.33,78942.17,18.8,0.11974,9e-05,11.02571]
[1777900203971,38.33,78942.17,18.8,0.11974,9e-05,11.02571]
[1777900203996,38.33,78942.17,18.8,0.11974,9e-05,11.02571]
[1777900204195,38.33,78931.02,18.8,0.11868,9e-05,10.95505]
[1777900206127,38.33,78941.04,18.8,0.1196,9e-05,11.01663]
[1777900209291,38.32,78931.04,18.8,0.11864,9e-05,10.95218]
[1777900210221,38.32,78931.04,18.8,0.11864,9e-05,10.95218]
[1777900210426,38.32,78931.04,18.8,0.11864,9e-05,10.95218]
[1777900210242,38.32,78925.04,18.8,0.11807,9e-05,10.91411]
[1777900210881,38.32,78925.04,18.8,0.11807,9e-05,10.91411]
[1777900210886,38.32,78925.04,18.8,0.11807,9e-05,10.91411]
[1777900211168,38.32,78906.31,18.8,0.11631,9e-05,10.79638]
[1777900212284,38.32,78906.31,18.8,0.11631,9e-05,10.79638]
[1777900212359,38.32,78894.13,18.8,0.11518,9e-05,10.71991]
[1777900213132,38.32,78894.13,18.8,0.11518,9e-05,10.71991]
[1777900215579,38.31,78885.74,18.8,0.11439,9e-05,10.66628]
[1777900215755,38.31,78885.74,18.8,0.11439,9e-05,10.66628]
[1777900216156,38.31,78885.74,18.8,0.11439,9e-05,10.66628]
[1777900216399,38.31,78885.74,18.8,0.11439,9e-05,10.66628]
[1777900216203,38.31,78877.93,18.8,0.11367,9e-05,10.61737]
[1777900216741,38.31,78877.93,18.8,0.11367,9e-05,10.61737]
[1777900216773,38.31,78877.93,18.8,0.11367,9e-05,10.61737]
[1777900219611,38.31,78868.55,18.8,0.11278,9e-05,10.55733]
[1777900221364,38.31,78868.17,18.8,0.11274,9e-05,10.55437]
[1777900222043,38.3,78868.68,18.8,0.11278,9e-05,10.55693]
[1777900222813,38.3,78867.91,18.8,0.1127,9e-05,10.55155]
[1777900223604,38.3,78863.15,18.8,0.11226,9e-05,10.5215]
[1777900225599,38.3,78851.33,18.8,0.11118,9e-05,10.44744]
[1777900226173,38.3,78851.33,18.8,0.11118,9e-05,10.44744]
[1777900227512,38.3,78849.66,18.8,0.11102,9e-05,10.43623]
[1777900232189,38.29,78847.91,18.8,0.11079,9e-05,10.41854]
[1777900234290,38.29,78857.35,18.8,0.11162,9e-05,10.47591]
[1777900236742,38.29,78862.05,18.8,0.11202,9e-05,10.50339]
[1777900237216,38.29,78862.05,18.8,0.11202,9e-05,10.50339]
[1777900237512,38.29,78867.85,18.8,0.11254,9e-05,10.53871]
[1777900238853,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900238895,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900238927,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900238965,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900239082,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900239345,38.28,78873.98,18.8,0.11309,9e-05,10.5761]
[1777900239366,38.28,78877.4,18.8,0.11339,9e-05,10.59669]
[1777900240518,38.28,78879.53,18.8,0.11358,9e-05,10.60953]
[1777900240632,38.28,78879.53,18.8,0.11358,9e-05,10.60953]
[1777900241186,38.28,78879.53,18.8,0.11358,9e-05,10.60953]
[1777900241256,38.28,78879.53,18.8,0.11358,9e-05,10.60953]
[1777900241951,38.28,78884.15,18.8,0.11399,9e-05,10.6378]
[1777900242387,38.28,78892.96,18.8,0.11479,9e-05,10.69214]
[1777900247422,38.28,78896.76,18.8,0.11513,9e-05,10.71472]
[1777900248184,38.28,78896.76,18.8,0.11513,9e-05,10.71472]
[1777900248264,38.28,78896.76,18.8,0.11513,9e-05,10.71472]
[1777900248429,38.28,78891.35,18.8,0.11462,9e-05,10.68084]
[1777900250127,38.27,78891.41,18.8,0.11462,9e-05,10.68036]
[1777900250442,38.27,78890.87,18.8,0.11456,9e-05,10.6762]
[1777900255479,38.27,78890.95,18.8,0.11453,9e-05,10.67422]
[1777900257502,38.26,78890.49,18.8,0.11447,9e-05,10.67038]
[1777900258058,38.26,78890.49,18.8,0.11447,9e-05,10.67038]
[1777900258359,38.26,78888.14,18.8,0.11425,9e-05,10.65529]
[1777900260993,38.26,78878.99,18.8,0.11339,9e-05,10.59702]
[1777900266500,38.25,78883.96,18.8,0.11379,9e-05,10.62455]
[1777900266720,38.25,78887.83,18.8,0.11415,9e-05,10.6486]
[1777900266853,38.25,78887.83,18.8,0.11415,9e-05,10.6486]
[1777900266954,38.25,78887.83,18.8,0.11415,9e-05,10.6486]
[1777900266997,38.25,78891.38,18.8,0.11445,9e-05,10.66924]
[1777900268758,38.25,78902.45,18.8,0.11546,9e-05,10.73788]
[1777900270864,38.25,78907.31,18.8,0.11591,9e-05,10.76796]
[1777900271742,38.25,78908.94,18.8,0.11606,9e-05,10.77787]
[1777900271884,38.25,78908.94,18.8,0.11606,9e-05,10.77787]
[1777900271905,38.25,78908.55,18.8,0.11602,9e-05,10.77516]
[1777900273314,38.25,78908.55,18.8,0.11602,9e-05,10.77516]
[1777900273409,38.24,78898.47,18.8,0.11508,9e-05,10.71173]
[1777900274006,38.24,78898.47,18.8,0.11508,9e-05,10.71173]
[1777900274102,38.24,78895.95,18.8,0.11483,9e-05,10.69523]
[1777900277516,38.24,78895.78,18.8,0.1148,9e-05,10.69321]
[1777900277934,38.24,78896.73,18.8,0.11488,9e-05,10.69817]
[1777900281185,38.24,78899.03,18.8,0.11508,9e-05,10.71215]
[1777900281286,38.24,78898.34,18.8,0.11502,9e-05,10.70767]
[1777900286520,38.23,78898.23,18.8,0.11498,9e-05,10.705]
[1777900289411,38.23,78899.23,18.8,0.11505,9e-05,10.70976]
[1777900289425,38.23,78900.41,18.8,0.11515,9e-05,10.71662]
[1777900294452,38.22,78904.34,18.8,0.11545,9e-05,10.73484]
[1777900298129,38.22,78910.72,18.8,0.11602,9e-05,10.77379]
[1777900301685,38.22,78910.94,18.8,0.11603,9e-05,10.77414]
[1777900304207,38.22,78913.48,18.8,0.11626,9e-05,10.7895]
[1777900309860,38.21,78906.2,18.8,0.11556,9e-05,10.74236]
[1777900314161,38.21,78906.17,18.8,0.11554,9e-05,10.74155]
[1777900314315,38.21,78906.17,18.8,0.11554,9e-05,10.74155]
[1777900314416,38.21,78906.4,18.8,0.11556,9e-05,10.74277]
[1777900316231,38.21,78906.78,18.8,0.11559,9e-05,10.7446]
[1777900316331,38.21,78907.64,18.8,0.11566,9e-05,10.74942]
[1777900321679,38.21,78907.14,18.8,0.1156,9e-05,10.7451]
[1777900321953,38.21,78907.14,18.8,0.1156,9e-05,10.7451]
[1777900321959,38.21,78907.14,18.8,0.1156,9e-05,10.7451]
[1777900321979,38.21,78903.33,18.8,0.11524,9e-05,10.72109]
[1777900323326,38.21,78903.33,18.8,0.11524,9e-05,10.72109]
[1777900323379,38.2,78898.0,18.8,0.11474,9e-05,10.68733]
[1777900325876,38.2,78898.43,18.8,0.11476,9e-05,10.68846]
[1777900325972,38.2,78899.1,18.8,0.11481,9e-05,10.69186]
[1777900331009,38.19,78897.46,18.8,0.11462,9e-05,10.67938]
[1777900334087,38.19,78896.72,18.8,0.11454,9e-05,10.67389]
[1777900342087,38.18,78898.69,18.8,0.11466,9e-05,10.68235]
[1777900347123,38.18,78898.12,18.8,0.11458,9e-05,10.67677]
[1777900351580,38.17,78897.82,18.8,0.11454,9e-05,10.6737]
[1777900356411,38.17,78895.48,18.8,0.11424,9e-05,10.65202]
[1777900356458,38.17,78896.37,18.8,0.11432,9e-05,10.65719]
[1777900359579,38.17,78899.22,18.8,0.11458,9e-05,10.67484]
[1777900360214,38.17,78896.74,18.8,0.11435,9e-05,10.65924]
[1777900361035,38.17,78896.74,18.8,0.11435,9e-05,10.65924]
[1777900361221,38.17,78897.21,18.8,0.11439,9e-05,10.6618]
[1777900362468,38.17,78897.21,18.8,0.11439,9e-05,10.6618]
[1777900365919,38.17,78903.63,18.8,0.11497,9e-05,10.70146]
[1777900366039,38.17,78903.63,18.8,0.11497,9e-05,10.70146]
[1777900366430,38.17,78903.63,18.8,0.11497,9e-05,10.70146]
[1777900366530,38.17,78905.35,18.8,0.11513,9e-05,10.71206]
[1777900366655,38.17,78905.35,18.8,0.11513,9e-05,10.71206]
[1777900368427,38.16,78912.09,18.8,0.11575,9e-05,10.75367]
[1777900368445,38.16,78912.09,18.8,0.11575,9e-05,10.75367]
[1777900368506,38.16,78912.34,18.8,0.11576,9e-05,10.75469]
[1777900372058,38.16,78904.58,18.8,0.11504,9e-05,10.70564]
[1777900372298,38.16,78902.63,18.8,0.11485,9e-05,10.69331]
[1777900372636,38.16,78902.63,18.8,0.11485,9e-05,10.69331]
[1777900372927,38.16,78902.63,18.8,0.11485,9e-05,10.69331]
[1777900373702,38.16,78896.79,18.8,0.11431,9e-05,10.6566]
[1777900373781,38.16,78896.79,18.8,0.11431,9e-05,10.6566]
[1777900374312,38.16,78898.15,18.8,0.11443,9e-05,10.6647]
[1777900379347,38.15,78898.96,18.8,0.11445,9e-05,10.66628]
[1777900380213,38.15,78898.96,18.8,0.11445,9e-05,10.66628]
[1777900380285,38.15,78898.96,18.8,0.11445,9e-05,10.66628]
[1777900380354,38.15,78899.56,18.8,0.1145,9e-05,10.66931]
[1777900381535,38.15,78899.56,18.8,0.1145,9e-05,10.66931]
[1777900382281,38.15,78902.1,18.8,0.11473,9e-05,10.68507]
[1777900383401,38.15,78903.0,18.8,0.11481,9e-05,10.69058]
[1777900383490,38.15,78903.2,18.8,0.11483,9e-05,10.69171]
[1777900383745,38.15,78903.2,18.8,0.11483,9e-05,10.69171]
[1777900384515,38.15,78905.38,18.8,0.11502,9e-05,10.70491]
[1777900386065,38.15,78909.42,18.8,0.11539,9e-05,10.73001]
[1777900386096,38.15,78909.42,18.8,0.11539,9e-05,10.73001]
[1777900388621,38.15,78920.51,18.8,0.11642,9e-05,10.79898]
[1777900389387,38.15,78920.99,18.8,0.11646,9e-05,10.80174]
[1777900390769,38.14,78926.28,18.8,0.11694,9e-05,10.83433]
[1777900396337,38.14,78930.26,18.8,0.11729,9e-05,10.85759]
[1777900402210,38.14,78932.02,18.8,0.11742,9e-05,10.86632]
[1777900405248,38.13,78935.51,18.8,0.11773,9e-05,10.88698]
[1777900410623,38.13,78933.88,18.8,0.11753,9e-05,10.87415]
[1777900412656,38.12,78931.18,18.8,0.11722,9e-05,10.85119]
[1777900412672,38.12,78931.18,18.8,0.11722,9e-05,10.85119]
[1777900413644,38.12,78919.6,18.8,0.11613,9e-05,10.7782]
[1777900418065,38.12,78911.87,18.8,0.1154,9e-05,10.7287]
[1777900418641,38.12,78911.27,18.8,0.11534,9e-05,10.72474]
[1777900420302,38.12,78910.11,18.8,0.11523,9e-05,10.71698]
[1777900420403,38.12,78908.96,18.8,0.11511,9e-05,10.70929]
[1777900422097,38.12,78910.33,18.8,0.11524,9e-05,10.71767]
[1777900422198,38.12,78910.71,18.8,0.11527,9e-05,10.71985]
[1777900423777,38.11,78910.73,18.8,0.11526,9e-05,10.71948]
[1777900423867,38.11,78911.35,18.8,0.11531,9e-05,10.72286]
[1777900428748,38.11,78922.06,18.8,0.11629,9e-05,10.7888]
[1777900433784,38.11,78924.28,18.8,0.11647,9e-05,10.80112]
[1777900438934,38.1,78926.79,18.8,0.11669,9e-05,10.8156]
[1777900445458,38.1,78928.18,18.8,0.11679,9e-05,10.82235]
[1777900447742,38.1,78933.22,18.8,0.11724,9e-05,10.853]
[1777900448920,38.1,78933.18,18.8,0.11724,9e-05,10.85239]
[1777900452738,38.09,78933.83,18.8,0.11727,9e-05,10.85507]
[1777900455167,38.09,78934.62,18.8,0.11734,9e-05,10.8593]
[1777900460976,38.08,78935.64,18.8,0.11739,9e-05,10.86316]
[1777900466011,38.08,78934.72,18.8,0.11728,9e-05,10.85552]
[1777900471046,38.08,78930.46,18.8,0.11681,9e-05,10.82195]
[1777900472664,38.08,78930.46,18.8,0.11681,9e-05,10.82195]
[1777900473726,38.07,78924.68,18.8,0.11626,9e-05,10.78503]
[1777900480631,38.07,78920.07,18.8,0.11581,9e-05,10.75473]
[1777900486152,38.07,78921.2,18.8,0.11589,9e-05,10.76034]
[1777900491187,38.07,78922.22,18.8,0.11597,9e-05,10.76573]
[1777900496222,38.06,78920.39,18.8,0.11579,9e-05,10.75328]
[1777900501352,38.06,78919.16,18.8,0.11566,9e-05,10.74488]
[1777900501566,38.06,78912.29,18.8,0.11502,9e-05,10.70169]
[1777900502108,38.06,78912.29,18.8,0.11502,9e-05,10.70169]
[1777900502121,38.06,78912.29,18.8,0.11502,9e-05,10.70169]
[1777900502475,38.06,78912.29,18.8,0.11502,9e-05,10.70169]
[1777900502576,38.06,78908.06,18.8,0.11463,9e-05,10.67498]
[1777900507133,38.05,78905.28,18.8,0.11433,9e-05,10.65485]
[1777900507217,38.05,78905.28,18.8,0.11433,9e-05,10.65485]
[1777900510707,38.05,78901.0,18.8,0.11391,9e-05,10.62619]
[1777900521402,38.03,78899.35,18.8,0.11365,9e-05,10.60864]
[1777900524493,38.03,78899.21,18.8,0.11362,9e-05,10.60659]
[1777900525973,38.03,78899.58,18.8,0.11363,9e-05,10.60773]
[1777900526049,38.03,78899.58,18.8,0.11363,9e-05,10.60773]
[1777900526064,38.03,78899.58,18.8,0.11363,9e-05,10.60773]
[1777900526164,38.03,78899.58,18.8,0.11363,9e-05,10.60773]
[1777900526235,38.03,78899.58,18.8,0.11363,9e-05,10.60773]
[1777900526437,38.02,78906.88,18.8,0.1143,9e-05,10.65276]
[1777900526781,38.02,78906.88,18.8,0.1143,9e-05,10.65276]
[1777900526896,38.02,78906.88,18.8,0.1143,9e-05,10.65276]
[1777900527364,38.02,78906.88,18.8,0.1143,9e-05,10.65276]
[1777900527445,38.02,78913.71,18.8,0.11492,9e-05,10.69534]
[1777900529143,38.02,78914.98,18.8,0.11504,9e-05,10.70321]
[1777900529611,38.02,78914.33,18.8,0.11498,9e-05,10.69904]
[1777900531070,38.02,78915.0,18.8,0.11503,9e-05,10.70285]
[1777900531617,38.02,78915.0,18.8,0.11503,9e-05,10.70285]
[1777900536344,38.02,78913.4,18.8,0.11481,9e-05,10.68578]
[1777900536509,38.02,78914.06,18.8,0.11487,9e-05,10.68954]
[1777900538818,38.01,78913.67,18.8,0.11481,9e-05,10.6857]
[1777900539439,38.01,78913.67,18.8,0.11481,9e-05,10.6857]
[1777900540187,38.01,78913.6,18.8,0.11479,9e-05,10.68456]
[1777900540537,38.01,78914.05,18.8,0.11482,9e-05,10.68669]
[1777900545572,38.01,78914.64,18.8,0.11485,9e-05,10.6884]
[1777900550617,38.0,78915.05,18.8,0.11486,9e-05,10.68937]
[1777900550695,38.0,78915.23,18.8,0.11487,9e-05,10.69009]
[1777900556655,38.0,78917.47,18.8,0.11507,9e-05,10.70344]
[1777900560827,38.0,78911.74,18.8,0.11453,9e-05,10.66713]
[1777900561554,38.0,78911.74,18.8,0.11453,9e-05,10.66713]
[1777900561602,38.0,78911.74,18.8,0.11453,9e-05,10.66713]
[1777900561690,38.0,78904.6,18.8,0.11387,9e-05,10.62235]
[1777900563814,37.99,78900.91,18.8,0.11351,9e-05,10.59799]
[1777900563952,37.99,78900.91,18.8,0.11351,9e-05,10.59799]
[1777900569009,37.99,78897.79,18.8,0.11318,9e-05,10.57561]
[1777900574782,37.98,78898.51,18.8,0.1132,9e-05,10.57674]
[1777900574820,37.98,78898.51,18.8,0.1132,9e-05,10.57674]
[1777900574849,37.98,78898.51,18.8,0.1132,9e-05,10.57674]
[1777900580825,37.97,78900.37,18.8,0.11332,9e-05,10.58495]
[1777900585863,37.96,78899.94,18.8,0.11323,9e-05,10.57892]
[1777900590897,37.96,78899.52,18.8,0.11315,9e-05,10.57356]
[1777900592625,37.96,78899.52,18.8,0.11315,9e-05,10.57356]
[1777900598789,37.95,78899.37,18.8,0.11304,9e-05,10.56431]
[1777900601074,37.95,78899.2,18.8,0.113,9e-05,10.56169]
[1777900604053,37.94,78900.1,18.8,0.11306,9e-05,10.56577]
[1777900610033,37.93,78902.56,18.8,0.11324,9e-05,10.57758]
[1777900615069,37.93,78902.13,18.8,0.11316,9e-05,10.5723]
[1777900618178,37.92,78901.2,18.8,0.11306,9e-05,10.56545]
[1777900620614,37.92,78902.24,18.8,0.11314,9e-05,10.57095]
[1777900620806,37.92,78902.24,18.8,0.11314,9e-05,10.57095]
[1777900620859,37.92,78902.24,18.8,0.11314,9e-05,10.57095]
[1777900620677,37.92,78902.16,18.8,0.11312,9e-05,10.56994]
[1777900621500,37.92,78902.16,18.8,0.11312,9e-05,10.56994]
[1777900621517,37.92,78905.99,18.8,0.11347,9e-05,10.59374]
[1777900623477,37.92,78912.45,18.8,0.11407,9e-05,10.6343]
[1777900623579,37.92,78909.54,18.8,0.1138,9e-05,10.6161]
[1777900624048,37.92,78909.54,18.8,0.1138,9e-05,10.6161]
[1777900624132,37.92,78908.0,18.8,0.11365,9e-05,10.60622]
[1777900625823,37.92,78908.0,18.8,0.11365,9e-05,10.60622]
[1777900625860,37.92,78907.66,18.8,0.11362,9e-05,10.60416]
[1777900627194,37.92,78908.12,18.8,0.11367,9e-05,10.60711]
[1777900629105,37.92,78911.75,18.8,0.114,9e-05,10.62938]
[1777900635034,37.92,78912.02,18.8,0.11401,9e-05,10.6302]
[1777900635210,37.92,78912.09,18.8,0.11401,9e-05,10.63051]
[1777900640245,37.92,78918.5,18.8,0.11461,9e-05,10.67081]
[1777900641399,37.92,78918.5,18.8,0.11461,9e-05,10.67081]
[1777900644707,37.92,78926.93,18.8,0.11539,9e-05,10.72351]
[1777900646288,37.92,78938.85,18.8,0.11649,9e-05,10.7981]
[1777900651726,37.91,78937.57,18.8,0.11636,9e-05,10.78918]
[1777900657365,37.91,78930.86,18.8,0.11567,9e-05,10.74049]
[1777900662400,37.91,78931.24,18.8,0.11569,9e-05,10.74201]
[1777900663623,37.91,78931.24,18.8,0.11569,9e-05,10.74201]
[1777900663938,37.91,78931.27,18.8,0.11569,9e-05,10.74201]
[1777900664496,37.91,78931.27,18.8,0.11569,9e-05,10.74201]
[1777900664583,37.91,78920.85,18.8,0.11472,9e-05,10.67634]
[1777900668915,37.91,78922.91,18.8,0.11489,9e-05,10.68842]
[1777900669449,37.9,78929.22,18.8,0.11548,9e-05,10.72782]
[1777900674284,37.9,78933.15,18.8,0.11583,9e-05,10.75183]
[1777900675691,37.9,78932.59,18.8,0.11578,9e-05,10.74812]
[1777900675771,37.9,78932.59,18.8,0.11578,9e-05,10.74812]
[1777900676225,37.9,78934.56,18.8,0.11596,9e-05,10.76035]
[1777900678145,37.9,78943.71,18.8,0.11681,9e-05,10.8176]
[1777900678605,37.9,78943.71,18.8,0.11681,9e-05,10.8176]
[1777900680766,37.9,78945.62,18.8,0.11698,9e-05,10.8291]
[1777900682531,37.9,78947.18,18.8,0.11712,9e-05,10.83837]
[1777900682579,37.9,78947.18,18.8,0.11712,9e-05,10.83837]
[1777900687846,37.9,78944.61,18.8,0.11686,9e-05,10.82064]
[1777900687858,37.9,78944.61,18.8,0.11686,9e-05,10.82064]
[1777900688160,37.89,78943.76,18.8,0.11677,9e-05,10.81501]
[1777900693616,37.89,78943.34,18.8,0.11671,9e-05,10.81084]
[1777900698652,37.89,78942.24,18.8,0.11659,9e-05,10.8026]
[1777900703686,37.88,78945.05,18.8,0.11683,9e-05,10.819]
[1777900708722,37.88,78941.42,18.8,0.11647,9e-05,10.79476]
[1777900713757,37.88,78940.19,18.8,0.11629,9e-05,10.78072]
[1777900718571,37.88,78940.24,18.8,0.11628,9e-05,10.7801]
[1777900718575,37.88,78940.24,18.8,0.11628,9e-05,10.7801]
[1777900723827,37.87,78944.69,18.8,0.11667,9e-05,10.80662]
[1777900728862,37.87,78946.66,18.8,0.11684,9e-05,10.81775]
[1777900733897,37.87,78949.02,18.8,0.11704,9e-05,10.83133]
[1777900735426,37.87,78950.46,18.8,0.11717,9e-05,10.84015]
[1777900735640,37.87,78950.46,18.8,0.11717,9e-05,10.84015]
[1777900737557,37.86,78958.83,18.8,0.11796,9e-05,10.89249]
[1777900740064,37.86,78955.09,18.8,0.11759,9e-05,10.8678]
[1777900741473,37.86,78952.15,18.8,0.1173,9e-05,10.84888]
[1777900742270,37.86,78953.43,18.8,0.11742,9e-05,10.85665]
[1777900742590,37.86,78953.43,18.8,0.11742,9e-05,10.85665]
[1777900747995,37.86,78953.45,18.8,0.1174,9e-05,10.85506]
[1777900753030,37.85,78951.86,18.8,0.11722,9e-05,10.84334]
[1777900758066,37.85,78949.46,18.8,0.11697,9e-05,10.82693]
[1777900761369,37.85,78949.71,18.8,0.11699,9e-05,10.82804]
[1777900767128,37.84,78944.16,18.8,0.11645,9e-05,10.7916]
[1777900772163,37.84,78944.01,18.8,0.11637,9e-05,10.78455]
[1777900777295,37.84,78944.15,18.8,0.11637,9e-05,10.78471]
[1777900777907,37.84,78944.15,18.8,0.11637,9e-05,10.78471]
[1777900778007,37.84,78931.81,18.8,0.11522,9e-05,10.70675]
[1777900779004,37.84,78917.95,18.8,0.11393,9e-05,10.61953]
[1777900781629,37.84,78919.5,18.8,0.11406,9e-05,10.62876]
[1777900781730,37.84,78919.47,18.8,0.11406,9e-05,10.62831]
[1777900786262,37.84,78928.86,18.8,0.11493,9e-05,10.68741]
[1777900787827,37.84,78928.86,18.8,0.11493,9e-05,10.68741]
[1777900793312,37.84,78924.37,18.8,0.11451,9e-05,10.65872]
[1777900796079,37.84,78924.17,18.8,0.11449,9e-05,10.65738]
[1777900796275,37.84,78924.17,18.8,0.11449,9e-05,10.65738]
[1777900796333,37.84,78923.83,18.8,0.11445,9e-05,10.6552]
[1777900801338,37.83,78923.86,18.8,0.11444,9e-05,10.65459]
[1777900801368,37.83,78924.89,18.8,0.11454,9e-05,10.66086]
[1777900806407,37.83,78925.95,18.8,0.11463,9e-05,10.66716]
[1777900808807,37.83,78926.44,18.8,0.11467,9e-05,10.67015]
[1777900812580,37.83,78925.23,18.8,0.11456,9e-05,10.66217]
[1777900812675,37.83,78923.78,18.8,0.11442,9e-05,10.65296]
[1777900817829,37.83,78924.13,18.8,0.11444,9e-05,10.65426]
[1777900822899,37.83,78922.6,18.8,0.11428,9e-05,10.64348]
[1777900828988,37.82,78921.9,18.8,0.11419,9e-05,10.6377]
[1777900830068,37.82,78922.41,18.8,0.11424,9e-05,10.64068]
[1777900830775,37.82,78922.79,18.8,0.11427,9e-05,10.64285]
[1777900831026,37.82,78923.74,18.8,0.11431,9e-05,10.64343]
[1777900831996,37.82,78923.74,18.8,0.11431,9e-05,10.64343]
[1777900832589,37.82,78941.97,18.8,0.116,9e-05,10.758]
[1777900834499,37.82,78945.46,18.8,0.11633,9e-05,10.77978]
[1777900834501,37.82,78945.46,18.8,0.11633,9e-05,10.77978]
[1777900839439,37.82,78947.37,18.8,0.11649,9e-05,10.79046]
[1777900844673,37.81,78949.02,18.8,0.11662,9e-05,10.79927]
[1777900849708,37.81,78946.59,18.8,0.11637,9e-05,10.78266]
[1777900854743,37.81,78943.38,18.8,0.11605,9e-05,10.76132]
[1777900859778,37.81,78945.8,18.8,0.11626,9e-05,10.77551]
[1777900864386,37.8,78945.9,18.8,0.11626,9e-05,10.77526]
[1777900866467,37.8,78954.03,18.8,0.11702,9e-05,10.82614]
[1777900868378,37.8,78955.21,18.8,0.11712,9e-05,10.83304]
[1777900873489,37.8,78958.78,18.8,0.11744,9e-05,10.85425]
[1777900874604,37.8,78960.36,18.8,0.11758,9e-05,10.86395]
[1777900880334,37.79,78960.45,18.8,0.11757,9e-05,10.86299]
[1777900884322,37.79,78961.62,18.8,0.11766,9e-05,10.86895]
[1777900884995,37.79,78961.62,18.8,0.11766,9e-05,10.86895]
[1777900890627,37.79,78960.51,18.8,0.11752,9e-05,10.86021]
[1777900892124,37.78,78960.71,18.8,0.11754,9e-05,10.8612]
[1777900893963,37.78,78960.68,18.8,0.11748,9e-05,10.85528]
[1777900894089,37.78,78960.68,18.8,0.11748,9e-05,10.85528]
[1777900895024,37.78,78947.7,18.8,0.11625,9e-05,10.77265]
[1777900901066,37.78,78943.75,18.8,0.11586,9e-05,10.74687]
[1777900904088,37.78,78960.92,18.8,0.11748,9e-05,10.85508]
[1777900905639,37.78,78960.11,18.8,0.1174,9e-05,10.84976]
[1777900906910,37.78,78958.86,18.8,0.11727,9e-05,10.84158]
[1777900907589,37.78,78954.21,18.8,0.11683,9e-05,10.81189]
[1777900908125,37.78,78932.31,18.8,0.11477,9e-05,10.67339]
[1777900908412,37.78,78932.31,18.8,0.11477,9e-05,10.67339]
[1777900908549,37.78,78932.31,18.8,0.11477,9e-05,10.67339]
[1777900908760,37.78,78932.31,18.8,0.11477,9e-05,10.67339]
[1777900909131,37.78,78916.37,18.8,0.11329,9e-05,10.57291]
[1777900909684,37.78,78916.37,18.8,0.11329,9e-05,10.57291]
[1777900910676,37.77,78914.84,18.8,0.11314,9e-05,10.56267]
[1777900911147,37.77,78913.79,18.8,0.11304,9e-05,10.55557]
[1777900911541,37.77,78913.79,18.8,0.11304,9e-05,10.55557]
[1777900912154,37.77,78912.92,18.8,0.11295,9e-05,10.54993]
[1777900917843,37.77,78914.28,18.8,0.11309,9e-05,10.55913]
[1777900923006,37.78,78913.48,18.8,0.11303,9e-05,10.55504]
[1777900923093,37.78,78913.48,18.8,0.11303,9e-05,10.55504]
[1777900923176,37.78,78912.22,18.8,0.11292,9e-05,10.5473]
[1777900923565,37.78,78912.22,18.8,0.11292,9e-05,10.5473]
[1777900923666,37.78,78912.37,18.8,0.11293,9e-05,10.54808]
[1777900926007,37.78,78912.25,18.8,0.11291,9e-05,10.54686]
[1777900926216,37.77,78912.12,18.8,0.11289,9e-05,10.54558]
[1777900927952,37.77,78912.32,18.8,0.1129,9e-05,10.54638]
[1777900928035,37.77,78912.32,18.8,0.1129,9e-05,10.54638]
[1777900928136,37.77,78912.25,18.8,0.11289,9e-05,10.54548]
[1777900928809,37.77,78912.25,18.8,0.11289,9e-05,10.54548]
[1777900928894,37.77,78924.28,18.8,0.114,9e-05,10.6211]
[1777900930284,37.77,78934.55,18.8,0.11496,9e-05,10.68584]
[1777900933096,37.77,78933.51,18.8,0.11486,9e-05,10.67926]
[1777900933452,37.77,78933.62,18.8,0.11487,9e-05,10.67995]
[1777900935680,37.77,78941.02,18.8,0.11556,9e-05,10.72654]
[1777900935764,37.77,78941.02,18.8,0.11556,9e-05,10.72654]
[1777900935894,37.77,78941.02,18.8,0.11556,9e-05,10.72654]
[1777900936325,37.77,78939.78,18.8,0.11544,9e-05,10.71863]
[1777900937130,37.77,78957.76,18.8,0.11713,9e-05,10.83217]
[1777900938102,37.77,78974.56,18.8,0.11873,0.0001,10.93843]
[1777900938362,37.77,78974.56,18.8,0.11873,0.0001,10.93843]
[1777900938817,37.77,78974.56,18.8,0.11873,0.0001,10.93843]
[1777900939105,37.77,78974.56,18.8,0.11873,0.0001,10.93843]
[1777900939281,37.77,78974.56,18.8,0.11873,0.0001,10.93843]
[1777900939776,37.77,78975.31,18.8,0.11879,0.0001,10.94281]
[1777900940129,37.77,78987.24,18.8,0.11993,0.0001,11.01852]
[1777900941043,37.77,78987.24,18.8,0.11993,0.0001,11.01852]
[1777900942259,37.77,79002.3,18.8,0.12138,0.0001,11.11396]
[1777900942330,37.77,79002.3,18.8,0.12138,0.0001,11.11396]
[1777900942816,37.77,79002.3,18.8,0.12138,0.0001,11.11396]
[1777900943245,37.77,79008.81,18.8,0.122,0.0001,11.15514]
[1777900943351,37.77,79008.81,18.8,0.122,0.0001,11.15514]
[1777900945607,37.77,79016.07,18.8,0.1227,0.0001,11.2011]
[1777900946735,37.77,79011.15,18.8,0.12222,0.0001,11.16923]
[1777900948096,37.76,79017.11,18.8,0.12278,0.0001,11.2064]
[1777900948909,37.76,79021.82,18.8,0.12324,0.0001,11.23603]
[1777900948929,37.76,79021.82,18.8,0.12324,0.0001,11.23603]
[1777900948983,37.76,79021.82,18.8,0.12324,0.0001,11.23603]
[1777900949113,37.76,79021.82,18.8,0.12324,0.0001,11.23603]
[1777900949136,37.76,79021.82,18.8,0.12324,0.0001,11.23603]
[1777900949292,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900949302,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900949491,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900949545,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900949718,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900949925,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900950223,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900950292,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900950304,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900950407,37.76,79020.76,18.8,0.12313,0.0001,11.22872]
[1777900950140,37.76,79033.43,18.8,0.12436,0.0001,11.30932]
[1777900950659,37.76,79033.43,18.8,0.12436,0.0001,11.30932]
[1777900950791,37.76,79033.43,18.8,0.12436,0.0001,11.30932]
[1777900951163,37.76,79038.21,18.8,0.12478,0.0001,11.33412]
[1777900951694,37.76,79038.21,18.8,0.12478,0.0001,11.33412]
[1777900952707,37.76,79032.9,18.8,0.12424,0.0001,11.2994]
[1777900952715,37.76,79032.9,18.8,0.12424,0.0001,11.2994]
[1777900952865,37.76,79032.9,18.8,0.12424,0.0001,11.2994]
[1777900952943,37.76,79029.59,18.8,0.12391,0.0001,11.27758]
[1777900955085,37.76,79026.8,18.8,0.12363,0.0001,11.25943]
[1777900955229,37.75,79020.04,18.8,0.12296,0.0001,11.21592]
[1777900956101,37.75,79020.04,18.8,0.12296,0.0001,11.21592]
[1777900956220,37.75,79006.01,18.8,0.12159,0.0001,11.1258]
[1777900956650,37.75,79006.01,18.8,0.12159,0.0001,11.1258]
[1777900958456,37.75,79019.32,18.8,0.12288,0.0001,11.21062]
[1777900960809,37.75,79026.65,18.8,0.12359,0.0001,11.2571]
[1777900962532,37.75,79027.96,18.8,0.12371,0.0001,11.26498]
[1777900964573,37.75,79028.79,18.8,0.12379,0.0001,11.2698]
[1777900965095,37.75,79028.79,18.8,0.12379,0.0001,11.2698]
[1777900965116,37.75,79027.35,18.8,0.12364,0.0001,11.2603]
[1777900969202,37.75,79027.4,18.8,0.12365,0.0001,11.26077]
[1777900969209,37.75,79027.4,18.8,0.12365,0.0001,11.26077]
[1777900969249,37.75,79029.04,18.8,0.12381,0.0001,11.27131]
[1777900974608,37.75,79024.68,18.8,0.12336,0.0001,11.24216]
[1777900976720,37.74,79023.38,18.8,0.12323,0.0001,11.23336]
[1777900980640,37.74,79027.36,18.8,0.1236,0.0001,11.25786]
[1777900981488,37.74,79026.82,18.8,0.12354,0.0001,11.25413]
[1777900981668,37.74,79026.78,18.8,0.12354,0.0001,11.2536]
[1777900986692,37.74,79022.88,18.8,0.12316,0.0001,11.22884]
[1777900987728,37.74,79023.06,18.8,0.12318,0.0001,11.23005]
[1777900987735,37.74,79023.06,18.8,0.12318,0.0001,11.23005]
[1777900987814,37.74,79021.6,18.8,0.12303,0.0001,11.22077]
[1777900993753,37.74,79020.98,18.8,0.12295,0.0001,11.21541]
[1777900998788,37.74,79014.67,18.8,0.12232,0.0001,11.17396]
[1777901003825,37.73,79016.61,18.8,0.12249,0.0001,11.18539]
[1777901005565,37.73,79014.67,18.8,0.1223,0.0001,11.17277]
[1777901005566,37.73,79014.67,18.8,0.1223,0.0001,11.17277]
[1777901005765,37.73,79014.67,18.8,0.1223,0.0001,11.17277]
[1777901006146,37.73,79014.67,18.8,0.1223,0.0001,11.17277]
[1777901006191,37.73,78998.38,18.8,0.12072,0.0001,11.06857]
[1777901007857,37.73,78981.3,18.8,0.11906,0.0001,10.9592]
[1777901012892,37.73,78992.08,18.8,0.12004,0.0001,11.02162]
[1777901017926,37.73,78980.68,18.8,0.11892,0.0001,10.94793]
[1777901022962,37.72,78980.44,18.8,0.11889,0.0001,10.94559]
[1777901024414,37.72,78981.0,18.8,0.11894,0.0001,10.94899]
[1777901024975,37.72,78980.71,18.8,0.11891,0.0001,10.94699]
[1777901027274,37.72,78979.88,18.8,0.11883,0.0001,10.94185]
[1777901027997,37.72,78979.68,18.8,0.11881,0.0001,10.94058]
[1777901033031,37.72,78972.05,18.8,0.11808,0.0001,10.89159]
[1777901037367,37.72,78971.28,18.8,0.118,0.0001,10.88645]
[1777901038067,37.72,78970.1,18.8,0.11789,0.0001,10.8789]
[1777901043103,37.72,78967.69,18.8,0.11768,9e-05,10.86475]
[1777901046057,37.73,78969.73,18.8,0.11788,0.0001,10.87816]
[1777901051157,37.73,78964.3,18.8,0.11738,9e-05,10.84497]
[1777901051641,37.73,78964.3,18.8,0.11738,9e-05,10.84497]
[1777901052165,37.73,78962.88,18.8,0.11725,9e-05,10.83622]
[1777901057203,37.73,78964.94,18.8,0.11744,9e-05,10.84916]
[1777901063132,37.73,78968.12,18.8,0.11774,9e-05,10.8692]
[1777901063160,37.73,78968.12,18.8,0.11774,9e-05,10.8691]
[1777901068225,37.73,78968.15,18.8,0.11776,0.0001,10.87022]
[1777901068278,37.73,78967.44,18.8,0.11769,9e-05,10.86595]
[1777901073313,37.73,78965.47,18.8,0.11746,9e-05,10.84814]
[1777901073443,37.73,78965.47,18.8,0.11746,9e-05,10.84814]
[1777901073555,37.73,78965.47,18.8,0.11746,9e-05,10.84814]
[1777901074320,37.73,78965.29,18.8,0.11744,9e-05,10.84698]
[1777901076314,37.73,78965.67,18.8,0.11748,9e-05,10.84966]
[1777901079259,37.73,78965.28,18.8,0.11746,9e-05,10.84797]
[1777901079355,37.73,78963.91,18.8,0.11733,9e-05,10.83955]
[1777901081228,37.73,78964.43,18.8,0.11738,9e-05,10.84281]
[1777901081369,37.73,78964.07,18.8,0.11734,9e-05,10.84052]
[1777901081777,37.73,78964.07,18.8,0.11734,9e-05,10.84052]
[1777901082375,37.73,78963.82,18.8,0.11733,9e-05,10.8392]
[1777901087411,37.73,78958.88,18.8,0.11686,9e-05,10.80789]
[1777901093218,37.73,78955.56,18.8,0.11655,9e-05,10.78701]
[1777901098488,37.74,78955.86,18.8,0.11658,9e-05,10.7894]
[1777901103090,37.74,78941.06,18.8,0.1152,9e-05,10.6963]
[1777901108558,37.74,78947.44,18.8,0.11581,9e-05,10.73752]
[1777901113593,37.74,78946.3,18.8,0.11571,9e-05,10.73108]
[1777901116618,37.74,78955.62,18.8,0.1166,9e-05,10.7905]
[1777901118258,37.74,78955.62,18.8,0.1166,9e-05,10.7905]
[1777901118332,37.74,78962.78,18.8,0.11728,9e-05,10.83591]
[1777901120040,37.74,78964.52,18.8,0.11745,9e-05,10.84724]
[1777901120110,37.74,78965.6,18.8,0.11755,9e-05,10.85437]
[1777901122613,37.74,78965.56,18.8,0.11755,9e-05,10.8541]
[1777901122616,37.74,78965.56,18.8,0.11755,9e-05,10.8541]
[1777901122977,37.74,78967.56,18.8,0.11774,9e-05,10.86675]
[1777901126932,37.75,78970.07,18.8,0.11799,0.0001,10.88341]
[1777901132732,37.75,78973.32,18.8,0.11827,0.0001,10.90019]
[1777901138406,37.75,78974.83,18.8,0.11842,0.0001,10.91027]
[1777901142215,37.75,78970.88,18.8,0.11806,0.0001,10.88589]
[1777901142316,37.75,78966.1,18.8,0.11761,9e-05,10.85574]
[1777901144142,37.75,78962.55,18.8,0.11727,9e-05,10.83317]
[1777901144243,37.75,78962.61,18.8,0.11727,9e-05,10.8335]
[1777901149852,37.76,78964.86,18.8,0.11751,9e-05,10.84927]
[1777901154887,37.76,78964.95,18.8,0.11754,9e-05,10.85109]
[1777901159922,37.76,78965.03,18.8,0.11756,9e-05,10.85286]
[1777901164957,37.76,78959.99,18.8,0.11711,9e-05,10.82239]
[1777901168021,37.77,78959.54,18.8,0.11708,9e-05,10.82017]
[1777901168090,37.77,78959.54,18.8,0.11708,9e-05,10.82017]
[1777901172877,37.77,78958.63,18.8,0.11701,9e-05,10.81603]
[1777901172931,37.77,78958.63,18.8,0.11701,9e-05,10.81603]
[1777901173028,37.77,78957.21,18.8,0.11689,9e-05,10.80738]
[1777901178053,37.77,78953.02,18.8,0.1165,9e-05,10.78128]
[1777901183087,37.77,78953.39,18.8,0.11654,9e-05,10.78408]
[1777901188123,37.77,78954.17,18.8,0.11662,9e-05,10.78946]
[1777901193158,37.78,78949.79,18.8,0.11617,9e-05,10.75709]
[1777901198194,37.78,78949.98,18.8,0.1162,9e-05,10.75896]
[1777901203229,37.78,78950.3,18.8,0.11624,9e-05,10.76163]
[1777901208264,37.78,78951.07,18.8,0.11632,9e-05,10.76717]
[1777901214306,37.78,78952.86,18.8,0.1165,9e-05,10.77922]
[1777901219341,37.78,78951.14,18.8,0.11634,9e-05,10.7689]
[1777901224376,37.78,78948.96,18.8,0.11615,9e-05,10.75579]
[1777901229411,37.79,78949.61,18.8,0.11622,9e-05,10.76055]
[1777901234444,37.79,78950.39,18.8,0.1163,9e-05,10.76597]
[1777901239481,37.79,78949.68,18.8,0.11624,9e-05,10.7622]
[1777901244515,37.79,78948.6,18.8,0.11615,9e-05,10.75606]
[1777901245083,37.79,78948.6,18.8,0.11615,9e-05,10.75606]
[1777901245522,37.79,78948.91,18.8,0.11618,9e-05,10.75815]
[1777901247239,37.79,78948.79,18.8,0.11618,9e-05,10.75781]
[1777901247537,37.79,78947.84,18.8,0.1161,9e-05,10.75222]
[1777901252571,37.79,78947.25,18.8,0.116,9e-05,10.74394]
[1777901255638,37.8,78947.05,18.8,0.11599,9e-05,10.74293]
[1777901255740,37.8,78947.57,18.8,0.11604,9e-05,10.74647]
[1777901261635,37.8,78947.82,18.8,0.1161,9e-05,10.7501]
[1777901263355,37.8,78947.82,18.8,0.1161,9e-05,10.7501]
[1777901263508,37.8,78947.82,18.8,0.1161,9e-05,10.7501]
[1777901267556,37.8,78952.83,18.8,0.11659,9e-05,10.78333]
[1777901267677,37.81,78955.8,18.8,0.11688,9e-05,10.80283]
[1777901272713,37.81,78955.68,18.8,0.11688,9e-05,10.80253]
[1777901279854,37.81,78953.63,18.8,0.11669,9e-05,10.78971]
[1777901285803,37.81,78950.26,18.8,0.11638,9e-05,10.76879]
[1777901291147,37.81,78950.62,18.8,0.11641,9e-05,10.77137]
[1777901296881,37.81,78950.89,18.8,0.11645,9e-05,10.77357]
[1777901297954,37.81,78950.89,18.8,0.11645,9e-05,10.77357]
[1777901298004,37.81,78950.89,18.8,0.11645,9e-05,10.77357]
[1777901298528,37.81,78950.91,18.8,0.11645,9e-05,10.77377]
[1777901303817,37.82,78951.06,18.8,0.11649,9e-05,10.77651]
[1777901304169,37.82,78951.06,18.8,0.11649,9e-05,10.77651]
[1777901310349,37.82,78953.0,18.8,0.11671,9e-05,10.79088]
[1777901312741,37.82,78952.16,18.8,0.1166,9e-05,10.78139]
[1777901316773,37.83,78950.7,18.8,0.11648,9e-05,10.77359]
[1777901316910,37.83,78950.7,18.8,0.11648,9e-05,10.77359]
[1777901317377,37.83,78950.7,18.8,0.11648,9e-05,10.77359]
[1777901317390,37.83,78950.5,18.8,0.11647,9e-05,10.77269]
[1777901323066,37.83,78949.24,18.8,0.11636,9e-05,10.7652]
[1777901328101,37.83,78947.88,18.8,0.11623,9e-05,10.75706]
[1777901333136,37.83,78947.38,18.8,0.1162,9e-05,10.75441]
[1777901338171,37.83,78947.18,18.8,0.11618,9e-05,10.75368]
[1777901343206,37.83,78948.28,18.8,0.1163,9e-05,10.76113]
[1777901349248,37.83,78948.24,18.8,0.1163,9e-05,10.76148]
[1777901355152,37.84,78948.1,18.8,0.1163,9e-05,10.76113]
[1777901361659,37.84,78949.22,18.8,0.11641,9e-05,10.76875]
[1777901362338,37.84,78949.21,18.8,0.11641,9e-05,10.76886]
[1777901362708,37.84,78949.21,18.8,0.11641,9e-05,10.76886]
[1777901363369,37.84,78949.21,18.8,0.11641,9e-05,10.76886]
[1777901369511,37.84,78951.44,18.8,0.11665,9e-05,10.78512]
[1777901372204,37.85,78951.29,18.8,0.11661,9e-05,10.78002]
[1777901373239,37.85,78955.91,18.8,0.11705,9e-05,10.80954]
[1777901374462,37.85,78957.05,18.8,0.11716,9e-05,10.81704]
[1777901374462,37.85,78957.05,18.8,0.11716,9e-05,10.81704]
[1777901374611,37.85,78957.05,18.8,0.11716,9e-05,10.81704]
[1777901380465,37.85,78959.8,18.8,0.11745,9e-05,10.83631]
[1777901381707,37.85,78959.34,18.8,0.11741,9e-05,10.83367]
[1777901383117,37.85,78956.84,18.8,0.11718,9e-05,10.81815]
[1777901388521,37.86,78956.39,18.8,0.11716,9e-05,10.81706]
[1777901391584,37.86,78956.06,18.8,0.11714,9e-05,10.81556]
[1777901397584,37.86,78955.16,18.8,0.11709,9e-05,10.81189]
[1777901399885,37.86,78954.97,18.8,0.11708,9e-05,10.81126]
[1777901400606,37.87,78953.84,18.8,0.11698,9e-05,10.80442]
[1777901401579,37.87,78953.84,18.8,0.11698,9e-05,10.80442]
[1777901401612,37.87,78953.4,18.8,0.11694,9e-05,10.80164]
[1777901402931,37.87,78953.88,18.8,0.11699,9e-05,10.80497]
[1777901403626,37.87,78951.46,18.8,0.11676,9e-05,10.78999]
[1777901408661,37.87,78947.36,18.8,0.11638,9e-05,10.76432]
[1777901413699,37.87,78941.6,18.8,0.11585,9e-05,10.72858]
[1777901418298,37.87,78943.74,18.8,0.11605,9e-05,10.74252]
[1777901418577,37.87,78943.74,18.8,0.11606,9e-05,10.74264]
[1777901420685,37.87,78950.12,18.8,0.11666,9e-05,10.78286]
[1777901420853,37.87,78952.89,18.8,0.11693,9e-05,10.80105]
[1777901420867,37.87,78952.89,18.8,0.11693,9e-05,10.80105]
[1777901420874,37.87,78952.89,18.8,0.11693,9e-05,10.80105]
[1777901421050,37.87,78952.89,18.8,0.11693,9e-05,10.80105]
[1777901421731,37.87,78962.15,18.8,0.11781,9e-05,10.85984]
[1777901424918,37.87,78963.82,18.8,0.11797,9e-05,10.8708]
[1777901425454,37.87,78963.82,18.8,0.11797,9e-05,10.8708]
[1777901429276,37.88,78958.11,18.8,0.11745,9e-05,10.83581]
[1777901429944,37.88,78955.37,18.8,0.11719,9e-05,10.81877]
[1777901430686,37.88,78954.75,18.8,0.11714,9e-05,10.81513]
[1777901434662,37.88,78949.62,18.8,0.11661,9e-05,10.77765]
[1777901434685,37.88,78949.81,18.8,0.11663,9e-05,10.7789]
[1777901436352,37.88,78953.75,18.8,0.117,9e-05,10.80376]
[1777901436357,37.88,78953.75,18.8,0.117,9e-05,10.80376]
[1777901438253,37.88,78957.38,18.8,0.11735,9e-05,10.82732]
[1777901438662,37.88,78954.46,18.8,0.11708,9e-05,10.80944]
[1777901438899,37.88,78954.46,18.8,0.11708,9e-05,10.80944]
[1777901438926,37.88,78953.12,18.8,0.11696,9e-05,10.801]
[1777901441730,37.88,78953.49,18.8,0.117,9e-05,10.80365]
[1777901441976,37.88,78953.09,18.8,0.11696,9e-05,10.80143]
[1777901447943,37.89,78953.35,18.8,0.11702,9e-05,10.80501]
[1777901449000,37.89,78953.35,18.8,0.11702,9e-05,10.80501]
[1777901449018,37.89,78953.35,18.8,0.11702,9e-05,10.80501]
[1777901450762,37.89,78952.19,18.8,0.11691,9e-05,10.798]
[1777901456000,37.89,78944.41,18.8,0.11622,9e-05,10.75136]
[1777901461035,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462116,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462133,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462182,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462183,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462362,37.9,78946.47,18.8,0.11644,9e-05,10.7662]
[1777901462972,37.9,78953.46,18.8,0.1171,9e-05,10.81061]
[1777901463383,37.9,78953.46,18.8,0.1171,9e-05,10.81061]
[1777901463745,37.9,78978.49,18.8,0.11949,0.0001,10.96912]
[1777901465418,37.9,78981.37,18.8,0.11976,0.0001,10.98742]
[1777901465682,37.9,78981.37,18.8,0.11976,0.0001,10.98742]
[1777901465999,37.9,78984.91,18.8,0.1201,0.0001,11.00988]
[1777901466732,37.9,78987.47,18.8,0.12035,0.0001,11.02611]
[1777901467199,37.9,78987.47,18.8,0.12035,0.0001,11.02611]
[1777901467828,37.9,78991.57,18.8,0.12075,0.0001,11.0524]
[1777901467843,37.9,78991.57,18.8,0.12075,0.0001,11.0524]
[1777901468435,37.9,78991.57,18.8,0.12075,0.0001,11.0524]
[1777901468475,37.9,79003.46,18.8,0.1219,0.0001,11.12824]
[1777901469172,37.9,79003.46,18.8,0.1219,0.0001,11.12824]
[1777901469799,37.9,79005.28,18.8,0.12208,0.0001,11.13994]
[1777901471136,37.9,79002.48,18.8,0.12181,0.0001,11.12236]
[1777901472078,37.9,79005.82,18.8,0.12214,0.0001,11.14374]
[1777901474533,37.9,78993.71,18.8,0.12097,0.0001,11.06712]
[1777901474610,37.9,78982.63,18.8,0.11991,0.0001,10.99702]
[1777901475248,37.9,78982.63,18.8,0.11991,0.0001,10.99702]
[1777901475304,37.9,78982.63,18.8,0.11991,0.0001,10.99702]
[1777901475352,37.9,78982.63,18.8,0.11991,0.0001,10.99702]
[1777901475540,37.9,78982.63,18.8,0.11991,0.0001,10.99702]
[1777901475641,37.9,78972.66,18.8,0.11896,0.0001,10.93418]
[1777901478615,37.9,78965.48,18.8,0.11828,9e-05,10.88903]
[1777901478881,37.91,78963.72,18.8,0.11812,9e-05,10.87809]
[1777901481297,37.91,78948.55,18.8,0.11669,9e-05,10.78284]
[1777901481854,37.91,78948.88,18.8,0.11673,9e-05,10.78526]
[1777901486441,37.91,78944.73,18.8,0.11636,9e-05,10.76052]
[1777901486735,37.91,78944.73,18.8,0.11636,9e-05,10.76052]
[1777901488228,37.91,78958.58,18.8,0.11768,9e-05,10.84883]
[1777901489350,37.91,78958.58,18.8,0.11768,9e-05,10.84883]
[1777901491812,37.91,78954.9,18.8,0.11734,9e-05,10.82612]
[1777901492759,37.91,78951.53,18.8,0.11698,9e-05,10.79996]
[1777901494823,37.92,78948.87,18.8,0.11674,9e-05,10.78417]
[1777901497781,37.92,78948.31,18.8,0.1167,9e-05,10.78133]
[1777901499235,37.92,78954.91,18.8,0.11733,9e-05,10.82357]
[1777901500208,37.92,78957.77,18.8,0.11761,9e-05,10.84189]
[1777901505347,37.92,78959.29,18.8,0.11777,9e-05,10.85293]
[1777901509815,37.93,78958.47,18.8,0.11771,9e-05,10.84847]
[1777901512916,37.93,78962.3,18.8,0.11808,9e-05,10.87327]
[1777901513241,37.93,78962.3,18.8,0.11808,9e-05,10.87327]
[1777901513427,37.93,78962.3,18.8,0.11808,9e-05,10.87327]
[1777901513529,37.93,78977.44,18.8,0.11952,0.0001,10.96922]
[1777901513878,37.93,78977.44,18.8,0.11952,0.0001,10.96922]
[1777901514424,37.93,78988.48,18.8,0.12058,0.0001,11.03911]
[1777901515441,37.93,78988.48,18.8,0.12058,0.0001,11.03911]
[1777901515542,37.93,78988.22,18.8,0.12056,0.0001,11.03744]
[1777901518578,37.93,78990.97,18.8,0.12083,0.0001,11.05544]
[1777901519826,37.93,78995.89,18.8,0.12131,0.0001,11.08693]
[1777901521473,37.93,78985.65,18.8,0.12033,0.0001,11.02265]
[1777901525754,37.93,78981.24,18.8,0.11992,0.0001,10.99561]
[1777901525795,37.93,78981.24,18.8,0.11992,0.0001,10.99561]
[1777901525845,37.93,78981.24,18.8,0.11992,0.0001,10.99561]
[1777901525775,37.93,78978.01,18.8,0.11962,0.0001,10.97548]
[1777901526184,37.93,78978.01,18.8,0.11962,0.0001,10.97548]
[1777901526508,37.94,78964.35,18.8,0.11832,9e-05,10.88914]
[1777901527078,37.94,78964.35,18.8,0.11832,9e-05,10.88914]
[1777901533557,37.94,78965.94,18.8,0.11849,0.0001,10.90038]
[1777901536315,37.94,78961.93,18.8,0.11811,9e-05,10.87541]
[1777901541613,37.94,78957.91,18.8,0.11775,9e-05,10.85134]
[1777901543587,37.94,78956.55,18.8,0.11763,9e-05,10.84299]
[1777901548662,37.95,78957.51,18.8,0.11774,9e-05,10.85057]
[1777901549545,37.95,78957.51,18.8,0.11774,9e-05,10.85057]
[1777901552565,37.95,78957.82,18.8,0.11773,9e-05,10.84805]
[1777901557725,37.95,78951.33,18.8,0.11714,9e-05,10.80865]
[1777901562761,37.96,78951.28,18.8,0.11716,9e-05,10.80984]
[1777901565782,37.96,78961.24,18.8,0.11812,9e-05,10.87348]
[1777901566340,37.96,78961.24,18.8,0.11812,9e-05,10.87348]
[1777901571236,37.96,78958.16,18.8,0.11784,9e-05,10.85497]
[1777901573012,37.96,78957.82,18.8,0.11781,9e-05,10.85334]
[1777901573627,37.96,78957.82,18.8,0.11781,9e-05,10.85334]
[1777901574704,37.96,78962.97,18.8,0.11831,9e-05,10.88608]
[1777901574849,37.96,78973.4,18.8,0.1193,0.0001,10.95217]
[1777901575430,37.96,78973.4,18.8,0.1193,0.0001,10.95217]
[1777901575482,37.96,78973.4,18.8,0.1193,0.0001,10.95217]
[1777901575823,37.96,78973.4,18.8,0.1193,0.0001,10.95217]
[1777901575844,37.96,78973.4,18.8,0.1193,0.0001,10.95217]
[1777901575858,37.96,78983.54,18.8,0.12027,0.0001,11.01644]
[1777901576735,37.96,78983.54,18.8,0.12027,0.0001,11.01644]
[1777901576880,37.96,78998.59,18.8,0.12173,0.0001,11.11189]
[1777901577144,37.96,78998.59,18.8,0.12173,0.0001,11.11189]
[1777901577903,37.96,78998.59,18.8,0.12173,0.0001,11.11189]
[1777901582676,37.96,79000.59,18.8,0.12193,0.0001,11.1253]
[1777901582905,37.96,78989.13,18.8,0.12083,0.0001,11.05273]
[1777901583997,37.96,78986.21,18.8,0.12054,0.0001,11.03418]
[1777901584197,37.96,78986.21,18.8,0.12054,0.0001,11.03418]
[1777901584919,37.96,78986.69,18.8,0.12059,0.0001,11.03719]
[1777901586933,37.97,79001.12,18.8,0.12199,0.0001,11.12924]
[1777901592915,37.97,78993.73,18.8,0.12129,0.0001,11.08313]
[1777901593136,37.97,78992.65,18.8,0.12118,0.0001,11.07628]
[1777901593789,37.97,78992.65,18.8,0.12118,0.0001,11.07628]
[1777901593865,37.97,78992.65,18.8,0.12118,0.0001,11.07628]
[1777901593901,37.97,78988.67,18.8,0.1208,0.0001,11.05115]
[1777901595103,37.97,78982.14,18.8,0.12017,0.0001,11.00978]
[1777901595384,37.97,78982.14,18.8,0.12017,0.0001,11.00978]
[1777901596194,37.97,78980.96,18.8,0.12006,0.0001,11.00225]
[1777901599031,37.97,78993.26,18.8,0.12124,0.0001,11.08015]
[1777901599106,37.97,78993.26,18.8,0.12124,0.0001,11.08015]
[1777901599140,37.97,78993.26,18.8,0.12124,0.0001,11.08015]
[1777901599241,37.97,78994.53,18.8,0.12136,0.0001,11.08799]
[1777901601678,37.97,79004.05,18.8,0.12229,0.0001,11.14875]
[1777901603323,37.97,79009.19,18.8,0.12279,0.0001,11.18153]
[1777901604052,37.97,79000.84,18.8,0.12198,0.0001,11.12852]
[1777901604091,37.97,79000.84,18.8,0.12198,0.0001,11.12852]
[1777901606145,37.97,78992.58,18.8,0.12119,0.0001,11.07643]
[1777901606238,37.97,78992.91,18.8,0.12122,0.0001,11.07872]
[1777901607905,37.97,78992.91,18.8,0.12122,0.0001,11.07872]
[1777901610805,37.97,78991.88,18.8,0.12112,0.0001,11.07198]
[1777901612257,37.97,78987.94,18.8,0.12069,0.0001,11.04158]
[1777901618610,37.97,78988.46,18.8,0.12073,0.0001,11.04454]
[1777901619100,37.97,78989.33,18.8,0.12082,0.0001,11.04999]
[1777901619466,37.97,78995.29,18.8,0.12139,0.0001,11.08772]
[1777901621173,37.97,79006.62,18.8,0.12249,0.0001,11.15995]
[1777901624827,37.97,79008.86,18.8,0.12271,0.0001,11.17434]
[1777901625849,37.97,79013.2,18.8,0.12314,0.0001,11.20199]
[1777901626101,37.97,79017.55,18.8,0.12356,0.0001,11.22968]
[1777901627204,37.97,79021.76,18.8,0.12397,0.0001,11.25646]
[1777901632972,37.97,79026.1,18.8,0.12439,0.0001,11.2838]
[1777901634767,37.97,79025.81,18.8,0.12436,0.0001,11.28174]
[1777901636347,37.97,79023.64,18.8,0.12415,0.0001,11.26784]
[1777901637342,37.97,79023.5,18.8,0.12414,0.0001,11.26699]
[1777901637697,37.97,79012.11,18.8,0.12302,0.0001,11.1944]
[1777901637988,37.97,79012.11,18.8,0.12302,0.0001,11.1944]
[1777901638154,37.97,79012.11,18.8,0.12302,0.0001,11.1944]
[1777901638365,37.97,79012.11,18.8,0.12302,0.0001,11.1944]
[1777901638844,37.97,79012.11,18.8,0.12302,0.0001,11.1944]
[1777901638903,37.97,78992.17,18.8,0.12108,0.0001,11.06747]
[1777901638994,37.97,78992.17,18.8,0.12108,0.0001,11.06747]
[1777901639535,37.97,78992.17,18.8,0.12108,0.0001,11.06747]
[1777901640024,37.97,78991.79,18.8,0.12104,0.0001,11.06496]
[1777901640263,37.97,78991.79,18.8,0.12104,0.0001,11.06496]
[1777901641285,37.97,78992.02,18.8,0.12106,0.0001,11.06632]
[1777901641441,37.97,78992.02,18.8,0.12106,0.0001,11.06632]
[1777901643551,37.97,78990.14,18.8,0.12088,0.0001,11.05422]
[1777901643840,37.97,78990.14,18.8,0.12088,0.0001,11.05422]
[1777901644903,37.96,78990.14,18.8,0.12088,0.0001,11.05413]
[1777901646253,37.96,78998.37,18.8,0.12167,0.0001,11.10611]
[1777901646610,37.96,78998.37,18.8,0.12167,0.0001,11.10611]
[1777901647369,37.96,79000.73,18.8,0.1219,0.0001,11.12093]
[1777901647862,37.96,79004.36,18.8,0.12225,0.0001,11.1438]
[1777901649066,37.96,79008.04,18.8,0.1226,0.0001,11.16728]
[1777901654603,37.96,79005.65,18.8,0.12238,0.0001,11.15239]
[1777901655855,37.96,79005.29,18.8,0.12234,0.0001,11.15018]
[1777901656902,37.96,79005.51,18.8,0.12237,0.0001,11.15166]
[1777901659069,37.97,79014.43,18.8,0.12324,0.0001,11.2086]
[1777901665486,37.97,79011.74,18.8,0.12299,0.0001,11.19232]
[1777901670517,37.97,79014.72,18.8,0.12329,0.0001,11.21187]
[1777901675563,37.97,79014.6,18.8,0.12324,0.0001,11.20655]
[1777901679090,37.97,79013.22,18.8,0.12311,0.0001,11.1983]
[1777901679720,37.97,79013.22,18.8,0.12311,0.0001,11.1983]
[1777901679794,37.97,79003.05,18.8,0.12213,0.0001,11.13379]
[1777901680304,37.97,79003.05,18.8,0.12213,0.0001,11.13379]
[1777901680591,37.97,78992.95,18.8,0.12115,0.0001,11.06949]
[1777901681784,37.97,78992.95,18.8,0.12115,0.0001,11.06949]
[1777901681886,37.97,78983.25,18.8,0.12021,0.0001,11.00793]
[1777901682351,37.97,78983.25,18.8,0.12021,0.0001,11.00793]
[1777901682440,37.97,78983.25,18.8,0.12021,0.0001,11.00793]
[1777901682987,37.97,78983.25,18.8,0.12021,0.0001,11.00793]
[1777901685477,37.97,78980.45,18.8,0.11994,0.0001,10.99024]
[1777901686439,37.97,78980.65,18.8,0.11996,0.0001,10.99151]
[1777901688197,37.97,78981.56,18.8,0.12005,0.0001,10.99728]
[1777901688535,37.97,78981.56,18.8,0.12005,0.0001,10.99728]
[1777901688633,37.97,78981.56,18.8,0.12005,0.0001,10.99728]
[1777901692592,37.97,78979.13,18.8,0.11982,0.0001,10.98189]
[1777901693253,37.97,78980.52,18.8,0.11995,0.0001,10.9907]
[1777901694213,37.97,78981.63,18.8,0.12006,0.0001,10.99772]
[1777901694519,37.97,78981.63,18.8,0.12006,0.0001,10.99772]
[1777901694801,37.97,78981.63,18.8,0.12006,0.0001,10.99772]
[1777901694808,37.97,78981.63,18.8,0.12006,0.0001,10.99772]
[1777901695820,37.97,78987.11,18.8,0.12058,0.0001,11.03242]
[1777901696388,37.97,78988.85,18.8,0.12075,0.0001,11.04339]
[1777901699510,37.97,78989.75,18.8,0.12083,0.0001,11.04889]
[1777901699524,37.97,78989.75,18.8,0.12083,0.0001,11.04889]
[1777901700693,37.97,78994.91,18.8,0.12133,0.0001,11.08154]
[1777901700975,37.97,78994.91,18.8,0.12133,0.0001,11.08154]
[1777901700997,37.97,78994.91,18.8,0.12133,0.0001,11.08154]
[1777901701827,37.97,78998.79,18.8,0.1217,0.0001,11.10604]
[1777901701933,37.97,78998.79,18.8,0.1217,0.0001,11.10604]
[1777901702753,37.97,79007.3,18.8,0.12253,0.0001,11.15994]
[1777901702830,37.97,79010.52,18.8,0.12284,0.0001,11.18018]
[1777901707843,37.97,79013.44,18.8,0.12312,0.0001,11.1988]
[1777901713826,37.97,79014.64,18.8,0.12324,0.0001,11.20653]
[1777901718862,37.97,79011.83,18.8,0.12296,0.0001,11.18862]
[1777901720769,37.97,79009.76,18.8,0.12276,0.0001,11.17548]
[1777901721182,37.97,79005.44,18.8,0.12234,0.0001,11.14806]
[1777901724157,37.97,78996.27,18.8,0.12146,0.0001,11.09019]
[1777901727148,37.97,78998.73,18.8,0.12171,0.0001,11.10628]
[1777901727250,37.97,78998.73,18.8,0.12171,0.0001,11.10628]
[1777901727925,37.97,78995.27,18.8,0.12137,0.0001,11.08447]
[1777901728467,37.97,78995.27,18.8,0.12137,0.0001,11.08447]
[1777901728533,37.97,78995.27,18.8,0.12137,0.0001,11.08447]
[1777901728932,37.97,78994.85,18.8,0.12133,0.0001,11.08167]
[1777901730746,37.97,79000.0,18.8,0.12183,0.0001,11.11452]
[1777901733873,37.97,79009.95,18.8,0.12275,0.0001,11.17275]
[1777901734741,37.97,79009.29,18.8,0.12269,0.0001,11.16859]
[1777901735022,37.97,79047.63,18.8,0.12646,0.0001,11.41306]
[1777901735414,37.97,79047.63,18.8,0.12646,0.0001,11.41306]
[1777901735644,37.97,79047.63,18.8,0.12646,0.0001,11.41306]
[1777901736109,37.97,79098.23,18.8,0.13155,0.0001,11.73731]
[1777901736164,37.97,79098.23,18.8,0.13155,0.0001,11.73731]
[1777901736316,37.97,79098.23,18.8,0.13155,0.0001,11.73731]
[1777901736637,37.97,79098.23,18.8,0.13155,0.0001,11.73731]
[1777901736714,37.97,79098.23,18.8,0.13155,0.0001,11.73731]
[1777901737030,37.97,79106.1,18.8,0.13234,0.0001,11.78708]
[1777901737450,37.97,79106.1,18.8,0.13234,0.0001,11.78708]
[1777901737515,37.97,79106.1,18.8,0.13234,0.0001,11.78708]
[1777901737658,37.97,79106.1,18.8,0.13234,0.0001,11.78708]
[1777901737817,37.97,79106.1,18.8,0.13234,0.0001,11.78708]
[1777901738037,37.97,79099.97,18.8,0.13171,0.0001,11.74709]
[1777901738115,37.97,79099.97,18.8,0.13171,0.0001,11.74709]
[1777901739044,37.97,79092.85,18.8,0.13098,0.0001,11.70082]
[1777901739373,37.97,79092.85,18.8,0.13098,0.0001,11.70082]
[1777901739598,37.97,79092.85,18.8,0.13098,0.0001,11.70082]
[1777901740051,37.97,79093.35,18.8,0.13102,0.0001,11.70363]
[1777901741042,37.97,79093.35,18.8,0.13102,0.0001,11.70363]
[1777901742763,37.96,79076.98,18.8,0.12934,0.0001,11.59715]
[1777901742783,37.96,79076.98,18.8,0.12934,0.0001,11.59715]
[1777901743074,37.96,79067.52,18.8,0.12838,0.0001,11.53593]
[1777901744124,37.96,79060.77,18.8,0.12769,0.0001,11.49221]
[1777901744639,37.96,79060.77,18.8,0.12769,0.0001,11.49221]
[1777901747723,37.96,79057.24,18.8,0.12732,0.0001,11.46844]
[1777901751726,37.95,79057.68,18.8,0.12734,0.0001,11.46978]
[1777901753911,37.95,79060.26,18.8,0.12759,0.0001,11.48556]
[1777901754738,37.95,79061.25,18.8,0.12768,0.0001,11.4915]
[1777901754753,37.95,79055.26,18.8,0.12708,0.0001,11.45274]
[1777901761042,37.95,79058.35,18.8,0.12738,0.0001,11.47224]
[1777901761064,37.95,79058.35,18.8,0.12738,0.0001,11.47224]
[1777901761525,37.95,79059.22,18.8,0.12747,0.0001,11.47781]
[1777901762598,37.95,79052.86,18.8,0.12683,0.0001,11.43693]
[1777901763023,37.95,79040.84,18.8,0.12564,0.0001,11.36005]
[1777901764577,37.95,79043.9,18.8,0.12594,0.0001,11.37969]
[1777901764579,37.95,79043.9,18.8,0.12594,0.0001,11.37969]
[1777901765057,37.95,79043.9,18.8,0.12594,0.0001,11.37969]
[1777901765157,37.95,79043.87,18.8,0.12594,0.0001,11.37955]
[1777901765925,37.95,79054.88,18.8,0.12703,0.0001,11.45004]
[1777901766412,37.95,79054.88,18.8,0.12703,0.0001,11.45004]
[1777901766469,37.95,79054.88,18.8,0.12703,0.0001,11.45004]
[1777901767006,37.95,79072.61,18.8,0.12881,0.0001,11.56363]
[1777901768460,37.95,79075.52,18.8,0.1291,0.0001,11.58231]
[1777901770807,37.95,79069.0,18.8,0.12844,0.0001,11.54006]
[1777901771247,37.95,79068.89,18.8,0.12842,0.0001,11.53901]
[1777901771404,37.95,79068.89,18.8,0.12842,0.0001,11.53901]
[1777901771714,37.95,79072.54,18.8,0.12879,0.0001,11.56227]
[1777901774206,37.95,79075.88,18.8,0.12913,0.0001,11.58385]
[1777901779434,37.95,79081.74,18.8,0.12972,0.0001,11.62156]
[1777901781737,37.95,79081.75,18.8,0.12972,0.0001,11.62165]
[1777901781817,37.95,79081.75,18.8,0.12972,0.0001,11.62165]
[1777901782003,37.95,79081.75,18.8,0.12972,0.0001,11.62165]
[1777901782031,37.95,79081.75,18.8,0.12972,0.0001,11.62165]
[1777901782055,37.95,79080.97,18.8,0.12964,0.0001,11.61665]
[1777901782845,37.95,79080.97,18.8,0.12964,0.0001,11.61665]
[1777901783052,37.95,79084.95,18.8,0.13005,0.0001,11.6425]
[1777901788390,37.95,79088.14,18.8,0.13037,0.0001,11.66283]
[1777901793746,37.95,79088.01,18.8,0.13031,0.0001,11.65658]
[1777901797430,37.95,79077.78,18.8,0.12927,0.0001,11.59089]
[1777901798904,37.95,79062.57,18.8,0.12775,0.0001,11.49348]
[1777901803931,37.95,79058.18,18.8,0.12732,0.0001,11.46645]
[1777901806021,37.95,79060.28,18.8,0.12754,0.0001,11.48013]
[1777901810108,37.95,79065.72,18.8,0.1281,0.0001,11.51576]
[1777901810134,37.95,79079.41,18.8,0.12948,0.0001,11.60374]
[1777901810429,37.95,79079.41,18.8,0.12948,0.0001,11.60374]
[1777901810517,37.95,79079.41,18.8,0.12948,0.0001,11.60374]
[1777901811057,37.95,79096.07,18.8,0.13117,0.0001,11.71087]
[1777901811555,37.95,79105.88,18.8,0.13217,0.0001,11.77417]
[1777901812375,37.95,79105.88,18.8,0.13217,0.0001,11.77417]
[1777901814027,37.95,79106.77,18.8,0.13226,0.0001,11.77996]
[1777901814890,37.95,79105.83,18.8,0.13217,0.0001,11.77396]
[1777901814933,37.95,79101.58,18.8,0.13174,0.0001,11.74665]
[1777901815582,37.95,79087.03,18.8,0.13025,0.0001,11.6529]
[1777901817597,37.95,79078.01,18.8,0.12934,0.0001,11.59495]
[1777901818699,37.95,79078.01,18.8,0.12934,0.0001,11.59495]
[1777901818799,37.95,79076.38,18.8,0.12917,0.0001,11.58454]
[1777901821307,37.95,79072.55,18.8,0.12878,0.0001,11.55958]
[1777901821625,37.95,79061.39,18.8,0.12766,0.0001,11.48785]
[1777901823042,37.95,79061.39,18.8,0.12766,0.0001,11.48785]
[1777901827154,37.95,79057.48,18.8,0.12726,0.0001,11.46259]
[1777901832233,37.95,79057.67,18.8,0.12728,0.0001,11.46356]
[1777901833466,37.95,79053.83,18.8,0.1269,0.0001,11.43894]
[1777901834148,37.95,79052.05,18.8,0.12672,0.0001,11.42754]
[1777901834872,37.95,79052.05,18.8,0.12672,0.0001,11.42754]
[1777901834930,37.95,79051.43,18.8,0.12665,0.0001,11.42332]
[1777901835368,37.95,79051.43,18.8,0.12665,0.0001,11.42332]
[1777901835973,37.95,79046.93,18.8,0.12621,0.0001,11.39457]
[1777901837737,37.95,79036.61,18.8,0.12518,0.0001,11.32826]
[1777901842773,37.95,79035.53,18.8,0.12506,0.0001,11.32087]
[1777901847110,37.95,79018.35,18.8,0.12337,0.0001,11.21108]
[1777901848151,37.95,78995.32,18.8,0.12113,0.0001,11.06475]
[1777901848812,37.95,78995.32,18.8,0.12113,0.0001,11.06475]
[1777901848936,37.95,78995.32,18.8,0.12113,0.0001,11.06475]
[1777901849169,37.95,78995.32,18.8,0.12113,0.0001,11.06475]
[1777901849115,37.95,78976.19,18.8,0.11929,0.0001,10.94322]
[1777901849405,37.95,78976.19,18.8,0.11929,0.0001,10.94322]
[1777901850024,37.95,78976.19,18.8,0.11929,0.0001,10.94322]
[1777901850047,37.95,78976.19,18.8,0.11929,0.0001,10.94322]
[1777901850059,37.95,78967.47,18.8,0.11846,0.0001,10.88793]
[1777901850628,37.95,78967.47,18.8,0.11846,0.0001,10.88793]
[1777901850969,37.95,78967.47,18.8,0.11846,0.0001,10.88793]
[1777901852532,37.95,78969.04,18.8,0.11856,0.0001,10.89247]
[1777901852698,37.95,78969.04,18.8,0.11856,0.0001,10.89247]
[1777901852711,37.95,78969.04,18.8,0.11856,0.0001,10.89247]
[1777901853199,37.95,78962.92,18.8,0.11797,9e-05,10.85374]
[1777901853838,37.95,78962.92,18.8,0.11797,9e-05,10.85374]
[1777901854106,37.95,78962.92,18.8,0.11797,9e-05,10.85374]
[1777901854134,37.95,78952.68,18.8,0.117,9e-05,10.78886]
[1777901857993,37.94,78940.58,18.8,0.11585,9e-05,10.71198]
[1777901858271,37.94,78940.58,18.8,0.11585,9e-05,10.71198]
[1777901859192,37.94,78940.58,18.8,0.11585,9e-05,10.71198]
[1777901859220,37.94,78937.56,18.8,0.11557,9e-05,10.69287]
[1777901859654,37.94,78937.56,18.8,0.11557,9e-05,10.69287]
[1777901861699,37.94,78942.75,18.8,0.11605,9e-05,10.72528]
[1777901862058,37.94,78942.75,18.8,0.11605,9e-05,10.72528]
[1777901862155,37.94,78945.13,18.8,0.11627,9e-05,10.74009]
[1777901862621,37.94,78945.13,18.8,0.11627,9e-05,10.74009]
[1777901867393,37.94,78939.33,18.8,0.11574,9e-05,10.70422]
[1777901868001,37.94,78939.33,18.8,0.11574,9e-05,10.70422]
[1777901868163,37.94,78930.17,18.8,0.11488,9e-05,10.64688]
[1777901868513,37.94,78930.17,18.8,0.11488,9e-05,10.64688]
[1777901868863,37.94,78930.17,18.8,0.11488,9e-05,10.64688]
[1777901868963,37.94,78912.07,18.8,0.11321,9e-05,10.53346]
[1777901869247,37.94,78912.07,18.8,0.11321,9e-05,10.53346]
[1777901869333,37.94,78912.07,18.8,0.11321,9e-05,10.53346]
[1777901870224,37.94,78901.45,18.8,0.11223,9e-05,10.46724]
[1777901871193,37.94,78901.45,18.8,0.11223,9e-05,10.46724]
[1777901872488,37.95,78901.24,18.8,0.11222,9e-05,10.46634]
[1777901874255,37.95,78901.92,18.8,0.11229,9e-05,10.471]
[1777901877178,37.95,78901.25,18.8,0.11223,9e-05,10.46725]
[1777901882508,37.95,78899.63,18.8,0.1121,9e-05,10.45841]
[1777901892107,37.96,78896.76,18.8,0.11187,9e-05,10.44279]
[1777901892351,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901892436,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901892446,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901892478,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901893136,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901893227,37.96,78900.19,18.8,0.11219,9e-05,10.46443]
[1777901893244,37.96,78911.84,18.8,0.11327,9e-05,10.53739]
[1777901894607,37.96,78910.87,18.8,0.11318,9e-05,10.53144]
[1777901895462,37.96,78910.11,18.8,0.11311,9e-05,10.52681]
[1777901898263,37.96,78914.86,18.8,0.11355,9e-05,10.55681]
[1777901898931,37.96,78914.86,18.8,0.11355,9e-05,10.55681]
[1777901902054,37.96,78913.01,18.8,0.11338,9e-05,10.54544]
[1777901902141,37.96,78913.01,18.8,0.11338,9e-05,10.54544]
[1777901902242,37.96,78908.8,18.8,0.113,9e-05,10.51922]
[1777901902680,37.96,78908.8,18.8,0.113,9e-05,10.51922]
[1777901902683,37.96,78908.8,18.8,0.113,9e-05,10.51922]
[1777901903210,37.96,78898.25,18.8,0.11203,9e-05,10.45321]
[1777901904843,37.96,78896.42,18.8,0.11186,9e-05,10.44173]
[1777901905224,37.96,78896.66,18.8,0.11188,9e-05,10.44316]
[1777901905358,37.96,78896.66,18.8,0.11188,9e-05,10.44316]
[1777901906231,37.96,78896.38,18.8,0.11186,9e-05,10.44165]
[1777901906947,37.96,78896.38,18.8,0.11186,9e-05,10.44165]
[1777901907254,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901907396,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901907416,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901907617,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901908120,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901908125,37.96,78886.16,18.8,0.11093,9e-05,10.37793]
[1777901908247,37.96,78864.47,18.8,0.10896,9e-05,10.24301]
[1777901908844,37.96,78864.47,18.8,0.10896,9e-05,10.24301]
[1777901908961,37.96,78864.47,18.8,0.10896,9e-05,10.24301]
[1777901909254,37.96,78845.98,18.8,0.10731,9e-05,10.12863]
[1777901910140,37.96,78845.98,18.8,0.10731,9e-05,10.12863]
[1777901910291,37.96,78841.71,18.8,0.10693,9e-05,10.10236]
[1777901911626,37.96,78842.69,18.8,0.10698,9e-05,10.10337]
[1777901911649,37.96,78842.69,18.8,0.10698,9e-05,10.10337]
[1777901914939,37.96,78843.86,18.8,0.10708,9e-05,10.11084]
[1777901915538,37.96,78843.93,18.8,0.10709,9e-05,10.11136]
[1777901916358,37.96,78844.9,18.8,0.10718,9e-05,10.11742]
[1777901919844,37.96,78846.08,18.8,0.10728,9e-05,10.12482]
[1777901920848,37.96,78843.42,18.8,0.10705,9e-05,10.10853]
[1777901920948,37.96,78843.42,18.8,0.10705,9e-05,10.10853]
[1777901921098,37.96,78843.42,18.8,0.10705,9e-05,10.10853]
[1777901921629,37.96,78856.81,18.8,0.10824,9e-05,10.1913]
[1777901922556,37.96,78867.56,18.8,0.10921,9e-05,10.25777]
[1777901927245,37.96,78865.44,18.8,0.10901,9e-05,10.24435]
[1777901930741,37.96,78863.93,18.8,0.10887,9e-05,10.23451]
[1777901932111,37.96,78865.62,18.8,0.10902,9e-05,10.24473]
[1777901938140,37.96,78875.37,18.8,0.10988,9e-05,10.30414]
[1777901940504,37.95,78874.07,18.8,0.10975,9e-05,10.29524]
[1777901941014,37.95,78874.07,18.8,0.10975,9e-05,10.29524]
[1777901941221,37.95,78874.07,18.8,0.10975,9e-05,10.29524]
[1777901941231,37.95,78874.07,18.8,0.10975,9e-05,10.29524]
[1777901941281,37.95,78876.27,18.8,0.10994,9e-05,10.30868]
[1777901942005,37.95,78876.27,18.8,0.10994,9e-05,10.30868]
[1777901942019,37.95,78876.27,18.8,0.10994,9e-05,10.30868]
[1777901942802,37.95,78883.94,18.8,0.11064,9e-05,10.35639]
[1777901943212,37.95,78890.77,18.8,0.11126,9e-05,10.39887]
[1777901944070,37.95,78903.29,18.8,0.11241,9e-05,10.47717]
[1777901945370,37.95,78905.66,18.8,0.11263,9e-05,10.49211]
[1777901945504,37.95,78905.66,18.8,0.11263,9e-05,10.49211]
[1777901946143,37.95,78905.66,18.8,0.11263,9e-05,10.49211]
[1777901946376,37.95,78913.2,18.8,0.11332,9e-05,10.53935]
[1777901946563,37.95,78913.2,18.8,0.11332,9e-05,10.53935]
[1777901947233,37.95,78913.2,18.8,0.11332,9e-05,10.53935]
[1777901948994,37.95,78916.64,18.8,0.11364,9e-05,10.56096]
[1777901951333,37.95,78926.72,18.8,0.11458,9e-05,10.62411]
[1777901951501,37.95,78926.72,18.8,0.11458,9e-05,10.62411]
[1777901951559,37.95,78926.72,18.8,0.11458,9e-05,10.62411]
[1777901951710,37.95,78926.72,18.8,0.11458,9e-05,10.62411]
[1777901952161,37.95,78926.72,18.8,0.11458,9e-05,10.62411]
[1777901953776,37.95,78937.5,18.8,0.11558,9e-05,10.69163]
[1777901956786,37.95,78948.66,18.8,0.11662,9e-05,10.76109]
[1777901959201,37.95,78948.56,18.8,0.1166,9e-05,10.76022]
[1777901959212,37.95,78948.56,18.8,0.1166,9e-05,10.76022]
[1777901964654,37.95,78950.76,18.8,0.11678,9e-05,10.77224]
[1777901969691,37.94,78958.31,18.8,0.11747,9e-05,10.81833]
[1777901974726,37.94,78955.19,18.8,0.11711,9e-05,10.79195]
[1777901978278,37.94,78955.07,18.8,0.11709,9e-05,10.79061]
[1777901979115,37.94,78964.35,18.8,0.11796,9e-05,10.84856]
[1777901979451,37.94,78964.35,18.8,0.11796,9e-05,10.84856]
[1777901979564,37.94,78964.35,18.8,0.11796,9e-05,10.84856]
[1777901979729,37.94,78964.35,18.8,0.11796,9e-05,10.84856]
[1777901980199,37.94,78978.0,18.8,0.11925,0.0001,10.93444]
[1777901980941,37.94,78978.0,18.8,0.11925,0.0001,10.93444]
[1777901981042,37.94,78989.41,18.8,0.12034,0.0001,11.00652]
[1777901981392,37.94,78989.41,18.8,0.12034,0.0001,11.00652]
[1777901982504,37.94,78991.37,18.8,0.12053,0.0001,11.01895]
[1777901985108,37.94,78985.74,18.8,0.11999,0.0001,10.98325]
[1777901985132,37.94,78985.74,18.8,0.11999,0.0001,10.98325]
[1777901985277,37.94,78982.37,18.8,0.11967,0.0001,10.96195]
[1777901986812,37.94,78971.16,18.8,0.11859,0.0001,10.89066]
[1777901987833,37.94,78971.16,18.8,0.11859,0.0001,10.89066]
[1777901987938,37.94,78968.64,18.8,0.11835,0.0001,10.87463]
[1777901992485,37.93,78963.14,18.8,0.1178,9e-05,10.83844]
[1777901995068,37.93,78957.43,18.8,0.11725,9e-05,10.80178]
[1777901995685,37.93,78958.44,18.8,0.11734,9e-05,10.80787]
[1777901997599,37.93,78955.17,18.8,0.11703,9e-05,10.78668]
[1777901997599,37.93,78955.17,18.8,0.11703,9e-05,10.78668]
[1777902000717,37.93,78948.48,18.8,0.11639,9e-05,10.74407]
[1777902001336,37.93,78948.48,18.8,0.11639,9e-05,10.74407]
[1777902003517,37.93,78937.72,18.8,0.11537,9e-05,10.67572]
[1777902008966,37.92,78931.66,18.8,0.1148,9e-05,10.63726]
[1777902013554,37.92,78933.71,18.8,0.11499,9e-05,10.64989]
[1777902013704,37.92,78933.71,18.8,0.11499,9e-05,10.64989]
[1777902015772,37.92,78937.54,18.8,0.11534,9e-05,10.67377]
[1777902021043,37.92,78933.61,18.8,0.11497,9e-05,10.64861]
[1777902021256,37.92,78933.61,18.8,0.11497,9e-05,10.64861]
[1777902021261,37.92,78933.61,18.8,0.11497,9e-05,10.64861]
[1777902021352,37.92,78927.05,18.8,0.11435,9e-05,10.60737]
[1777902022084,37.92,78927.05,18.8,0.11435,9e-05,10.60737]
[1777902022154,37.92,78927.05,18.8,0.11435,9e-05,10.60737]
[1777902022225,37.92,78927.05,18.8,0.11435,9e-05,10.60737]
[1777902022374,37.92,78917.68,18.8,0.11348,9e-05,10.54832]
[1777902025576,37.92,78916.43,18.8,0.11334,9e-05,10.5388]
[1777902027745,37.91,78915.34,18.8,0.11322,9e-05,10.53085]
[1777902031549,37.91,78917.85,18.8,0.11337,9e-05,10.53905]
[1777902031886,37.91,78917.85,18.8,0.11337,9e-05,10.53905]
[1777902032103,37.91,78917.85,18.8,0.11337,9e-05,10.53905]
[1777902032131,37.91,78917.85,18.8,0.11337,9e-05,10.53905]
[1777902032293,37.91,78917.85,18.8,0.11337,9e-05,10.53905]
[1777902032403,37.91,78914.93,18.8,0.11309,9e-05,10.52018]
[1777902032489,37.91,78914.93,18.8,0.11309,9e-05,10.52018]
[1777902032898,37.91,78914.93,18.8,0.11309,9e-05,10.52018]
[1777902033050,37.91,78914.93,18.8,0.11309,9e-05,10.52018]
[1777902033449,37.91,78890.47,18.8,0.11084,9e-05,10.36694]
[1777902033620,37.91,78890.47,18.8,0.11084,9e-05,10.36694]
[1777902034167,37.91,78890.47,18.8,0.11084,9e-05,10.36694]
[1777902034207,37.9,78867.13,18.8,0.10873,9e-05,10.2216]
[1777902037427,37.9,78867.01,18.8,0.10871,9e-05,10.22047]
[1777902039077,37.9,78870.01,18.8,0.10898,9e-05,10.23893]
[1777902040002,37.9,78873.9,18.8,0.10933,9e-05,10.26291]
[1777902045303,37.9,78874.68,18.8,0.10939,9e-05,10.26682]
[1777902051279,37.9,78872.75,18.8,0.1092,9e-05,10.25375]
[1777902051884,37.9,78872.75,18.8,0.1092,9e-05,10.25375]
[1777902051981,37.9,78872.75,18.8,0.1092,9e-05,10.25375]
[1777902052220,37.9,78872.75,18.8,0.1092,9e-05,10.25375]
[1777902052226,37.9,78872.75,18.8,0.1092,9e-05,10.25375]
[1777902053293,37.9,78896.43,18.8,0.11134,9e-05,10.40066]
[1777902054273,37.9,78896.43,18.8,0.11134,9e-05,10.40066]
[1777902054337,37.9,78896.43,18.8,0.11134,9e-05,10.40066]
[1777902054389,37.9,78899.11,18.8,0.11158,9e-05,10.417]
[1777902055876,37.9,78901.25,18.8,0.11177,9e-05,10.43027]
[1777902056314,37.9,78903.84,18.8,0.11201,9e-05,10.44633]
[1777902058799,37.9,78909.1,18.8,0.11249,9e-05,10.47956]
[1777902059357,37.9,78909.1,18.8,0.11249,9e-05,10.47956]
[1777902059714,37.9,78909.93,18.8,0.11257,9e-05,10.48491]
[1777902060062,37.9,78909.93,18.8,0.11257,9e-05,10.48491]
[1777902063961,37.9,78926.06,18.8,0.11407,9e-05,10.58616]
[1777902064196,37.9,78926.06,18.8,0.11407,9e-05,10.58616]
[1777902065706,37.9,78921.22,18.8,0.11362,9e-05,10.55584]
[1777902066180,37.9,78921.22,18.8,0.11362,9e-05,10.55584]
[1777902069869,37.9,78923.15,18.8,0.1138,9e-05,10.56804]
[1777902075460,37.9,78919.44,18.8,0.11346,9e-05,10.54508]
[1777902080497,37.9,78928.2,18.8,0.11427,9e-05,10.60007]
[1777902086244,37.9,78927.92,18.8,0.11425,9e-05,10.59817]
[1777902089503,37.9,78928.58,18.8,0.1143,9e-05,10.60216]
[1777902089622,37.9,78928.58,18.8,0.1143,9e-05,10.60216]
[1777902089818,37.9,78928.58,18.8,0.1143,9e-05,10.60216]
[1777902093245,37.9,78941.42,18.8,0.11545,9e-05,10.67753]
[1777902093421,37.9,78941.42,18.8,0.11545,9e-05,10.67753]
[1777902093451,37.9,78941.42,18.8,0.11545,9e-05,10.67753]
[1777902094596,37.9,78930.07,18.8,0.11439,9e-05,10.60583]
[1777902098357,37.9,78923.09,18.8,0.11374,9e-05,10.56194]
[1777902104362,37.9,78922.35,18.8,0.11367,9e-05,10.55741]
[1777902108082,37.9,78921.95,18.8,0.11364,9e-05,10.55504]
[1777902108132,37.9,78921.46,18.8,0.11359,9e-05,10.552]
[1777902110072,37.9,78916.52,18.8,0.11313,9e-05,10.52077]
[1777902110183,37.9,78914.76,18.8,0.11296,9e-05,10.50951]
[1777902111767,37.9,78920.42,18.8,0.11348,9e-05,10.5444]
[1777902112415,37.9,78920.42,18.8,0.11348,9e-05,10.5444]
[1777902111869,37.89,78920.37,18.8,0.11347,9e-05,10.54349]
[1777902113447,37.89,78921.74,18.8,0.11358,9e-05,10.55148]
[1777902113582,37.89,78921.74,18.8,0.11358,9e-05,10.55148]
[1777902113734,37.89,78923.29,18.8,0.11372,9e-05,10.56059]
[1777902114935,37.89,78923.29,18.8,0.11372,9e-05,10.56059]
[1777902114945,37.89,78921.48,18.8,0.11355,9e-05,10.54892]
[1777902116051,37.89,78921.48,18.8,0.11355,9e-05,10.54892]
[1777902116477,37.89,78921.11,18.8,0.1135,9e-05,10.546]
[1777902121791,37.88,78920.51,18.8,0.11342,9e-05,10.54054]
[1777902126826,37.88,78916.73,18.8,0.11305,9e-05,10.51548]
[1777902132141,37.88,78914.35,18.8,0.11282,9e-05,10.49956]
[1777902132148,37.88,78914.35,18.8,0.11282,9e-05,10.49956]
[1777902132177,37.88,78914.03,18.8,0.11278,9e-05,10.49732]
[1777902134201,37.88,78917.09,18.8,0.11306,9e-05,10.5159]
[1777902134515,37.88,78917.09,18.8,0.11306,9e-05,10.5159]
[1777902134251,37.88,78915.82,18.8,0.11293,9e-05,10.50736]
[1777902134882,37.87,78905.53,18.8,0.11198,9e-05,10.44243]
[1777902136830,37.87,78898.35,18.8,0.11131,9e-05,10.39711]
[1777902136830,37.87,78898.35,18.8,0.11131,9e-05,10.39711]
[1777902139110,37.87,78890.25,18.8,0.11056,9e-05,10.34582]
[1777902141310,37.87,78892.81,18.8,0.11078,9e-05,10.36106]
[1777902143562,37.87,78891.04,18.8,0.11061,9e-05,10.34894]
[1777902144865,37.87,78885.55,18.8,0.1101,9e-05,10.3144]
[1777902149987,37.86,78875.96,18.8,0.10922,9e-05,10.25347]
[1777902153279,37.86,78877.07,18.8,0.10926,9e-05,10.25482]
[1777902154341,37.86,78877.52,18.8,0.1093,9e-05,10.25743]
[1777902154372,37.86,78877.52,18.8,0.1093,9e-05,10.25743]
[1777902155481,37.86,78875.83,18.8,0.10915,9e-05,10.24675]
[1777902162501,37.86,78874.1,18.8,0.10897,9e-05,10.23488]
[1777902163705,37.86,78873.98,18.8,0.10896,9e-05,10.23383]
[1777902165748,37.86,78874.95,18.8,0.10904,9e-05,10.23956]
[1777902167191,37.86,78866.94,18.8,0.10832,9e-05,10.18972]
[1777902171520,37.86,78868.69,18.8,0.10847,9e-05,10.20028]
[1777902173706,37.85,78877.77,18.8,0.10928,9e-05,10.25624]
[1777902175595,37.85,78878.3,18.8,0.10933,9e-05,10.25916]
[1777902181178,37.85,78885.93,18.8,0.11,9e-05,10.30564]
[1777902186239,37.85,78886.93,18.8,0.11007,9e-05,10.31036]
[1777902191277,37.84,78886.98,18.8,0.11005,9e-05,10.30938]
[1777902192499,37.84,78886.98,18.8,0.11005,9e-05,10.30938]
[1777902192527,37.84,78886.98,18.8,0.11005,9e-05,10.30938]
[1777902193374,37.84,78895.33,18.8,0.11081,9e-05,10.36115]
[1777902193451,37.84,78910.29,18.8,0.11217,9e-05,10.45426]
[1777902194070,37.84,78910.29,18.8,0.11217,9e-05,10.45426]
[1777902194296,37.84,78912.86,18.8,0.1124,9e-05,10.46988]
[1777902194954,37.84,78912.86,18.8,0.1124,9e-05,10.46988]
[1777902195303,37.84,78912.31,18.8,0.11235,9e-05,10.46626]
[1777902196138,37.84,78912.31,18.8,0.11235,9e-05,10.46626]
[1777902196310,37.84,78912.48,18.8,0.11236,9e-05,10.46685]
[1777902198181,37.84,78912.94,18.8,0.1124,9e-05,10.46959]
[1777902198324,37.84,78913.33,18.8,0.11243,9e-05,10.4719]
[1777902198779,37.84,78913.33,18.8,0.11243,9e-05,10.4719]
[1777902199966,37.84,78913.03,18.8,0.1124,9e-05,10.46955]
[1777902201655,37.84,78912.28,18.8,0.11232,9e-05,10.46393]
[1777902203013,37.84,78912.6,18.8,0.11234,9e-05,10.46548]
[1777902203551,37.84,78912.6,18.8,0.11234,9e-05,10.46548]
[1777902203666,37.83,78909.96,18.8,0.11209,9e-05,10.44851]
[1777902205145,37.83,78906.69,18.8,0.11178,9e-05,10.42764]
[1777902206306,37.83,78905.45,18.8,0.11166,9e-05,10.41949]
[1777902206357,37.83,78905.45,18.8,0.11166,9e-05,10.41949]
[1777902208470,37.83,78905.13,18.8,0.11162,9e-05,10.41672]
[1777902208882,37.83,78905.92,18.8,0.11169,9e-05,10.42128]
[1777902208888,37.83,78905.92,18.8,0.11169,9e-05,10.42128]
[1777902209401,37.83,78893.67,18.8,0.11056,9e-05,10.34441]
[1777902209764,37.83,78893.67,18.8,0.11056,9e-05,10.34441]
[1777902215444,37.83,78887.28,18.8,0.10992,9e-05,10.29803]
[1777902217506,37.82,78887.58,18.8,0.10994,9e-05,10.29968]
[1777902217598,37.82,78876.24,18.8,0.10891,9e-05,10.22894]
[1777902218854,37.82,78874.68,18.8,0.10877,9e-05,10.21913]
[1777902224507,37.82,78873.47,18.8,0.10865,9e-05,10.21112]
[1777902225191,37.82,78873.47,18.8,0.10865,9e-05,10.21112]
[1777902227106,37.82,78876.37,18.8,0.10891,9e-05,10.22893]
[1777902232563,37.82,78877.09,18.8,0.10897,9e-05,10.23282]
[1777902235536,37.82,78877.72,18.8,0.10902,9e-05,10.23648]
[1777902237156,37.82,78877.36,18.8,0.10898,9e-05,10.234]
[1777902239483,37.82,78876.52,18.8,0.1089,9e-05,10.22855]
[1777902244647,37.82,78875.93,18.8,0.10884,9e-05,10.22421]
[1777902246172,37.82,78875.93,18.8,0.10884,9e-05,10.22421]
[1777902246795,37.82,78875.99,18.8,0.10884,9e-05,10.22438]
[1777902252703,37.82,78873.9,18.8,0.10865,9e-05,10.21089]
[1777902253931,37.82,78873.9,18.8,0.10865,9e-05,10.21089]
[1777902257085,37.82,78876.01,18.8,0.10883,9e-05,10.22373]
[1777902257420,37.82,78876.01,18.8,0.10883,9e-05,10.22373]
[1777902257857,37.82,78879.85,18.8,0.10918,9e-05,10.24751]
[1777902259621,37.82,78879.93,18.8,0.10919,9e-05,10.248]
[1777902259624,37.82,78879.93,18.8,0.10919,9e-05,10.248]
[1777902260158,37.81,78880.85,18.8,0.10927,9e-05,10.25349]
[1777902261794,37.81,78897.0,18.8,0.11073,9e-05,10.35377]
[1777902267427,37.81,78902.29,18.8,0.11119,9e-05,10.38562]
[1777902273271,37.81,78906.51,18.8,0.1115,9e-05,10.40478]
[1777902274319,37.8,78906.74,18.8,0.11151,9e-05,10.40547]
[1777902277878,37.8,78895.82,18.8,0.11049,9e-05,10.33551]
[1777902280215,37.8,78893.66,18.8,0.11029,9e-05,10.32176]
[1777902282866,37.8,78886.37,18.8,0.10961,9e-05,10.27563]
[1777902284927,37.8,78875.87,18.8,0.10866,9e-05,10.20994]
[1777902286045,37.8,78875.87,18.8,0.10866,9e-05,10.20994]
[1777902287566,37.8,78872.5,18.8,0.10835,9e-05,10.18874]
[1777902287883,37.8,78867.44,18.8,0.1079,9e-05,10.15728]
[1777902293969,37.8,78864.02,18.8,0.10759,9e-05,10.13611]
[1777902297096,37.8,78862.33,18.8,0.10744,9e-05,10.12566]
[1777902301564,37.8,78861.39,18.8,0.10736,9e-05,10.11992]
[1777902301718,37.8,78861.39,18.8,0.10736,9e-05,10.11992]
[1777902302668,37.8,78854.34,18.8,0.10673,9e-05,10.07631]
[1777902302637,37.8,78828.49,18.8,0.10445,9e-05,9.91668]
[1777902302819,37.8,78828.49,18.8,0.10445,9e-05,9.91668]
[1777902302985,37.8,78828.49,18.8,0.10445,9e-05,9.91668]
[1777902303027,37.8,78828.49,18.8,0.10445,9e-05,9.91668]
[1777902303696,37.8,78801.91,18.8,0.10214,9e-05,9.75376]
[1777902304069,37.8,78801.91,18.8,0.10214,9e-05,9.75376]
[1777902304544,37.8,78801.91,18.8,0.10214,9e-05,9.75376]
[1777902304645,37.8,78790.34,18.8,0.10114,9e-05,9.68303]
[1777902307689,37.8,78788.81,18.8,0.10101,9e-05,9.67362]
[1777902307700,37.8,78788.81,18.8,0.10101,9e-05,9.67362]
[1777902309147,37.8,78784.5,18.8,0.10064,9e-05,9.64735]
[1777902309214,37.8,78784.5,18.8,0.10064,9e-05,9.64735]
[1777902311255,37.8,78784.52,18.8,0.10065,9e-05,9.64749]
[1777902312294,37.8,78767.15,18.8,0.09917,8e-05,9.54211]
[1777902313744,37.8,78765.6,18.8,0.09904,8e-05,9.53288]
[1777902315312,37.8,78766.65,18.8,0.09914,8e-05,9.53942]
[1777902315343,37.8,78766.65,18.8,0.09914,8e-05,9.53942]
[1777902315356,37.8,78766.65,18.8,0.09914,8e-05,9.53942]
[1777902317160,37.8,78782.69,18.8,0.1005,9e-05,9.63707]
[1777902318868,37.8,78782.0,18.8,0.10044,9e-05,9.63289]
[1777902319365,37.8,78782.0,18.8,0.10044,9e-05,9.63289]
[1777902320010,37.8,78786.02,18.8,0.10078,9e-05,9.65736]
[1777902320569,37.8,78796.76,18.8,0.1017,9e-05,9.7228]
[1777902322075,37.8,78797.3,18.8,0.10175,9e-05,9.72598]
[1777902327018,37.8,78792.79,18.8,0.10135,9e-05,9.69791]
[1777902327231,37.8,78782.66,18.8,0.10049,9e-05,9.63618]
[1777902329373,37.8,78780.95,18.8,0.10034,9e-05,9.62582]
[1777902333921,37.8,78786.37,18.8,0.10076,9e-05,9.654]
[1777902338446,37.8,78791.81,18.8,0.10123,9e-05,9.68706]
[1777902338569,37.8,78791.81,18.8,0.10123,9e-05,9.68706]
[1777902338887,37.8,78797.47,18.8,0.10171,9e-05,9.72152]
[1777902338915,37.8,78797.47,18.8,0.10171,9e-05,9.72152]
[1777902339013,37.8,78797.47,18.8,0.10171,9e-05,9.72152]
[1777902339315,37.8,78813.33,18.8,0.10308,9e-05,9.81838]
[1777902341017,37.79,78817.01,18.8,0.1034,9e-05,9.8407]
[1777902341063,37.79,78817.01,18.8,0.1034,9e-05,9.8407]
[1777902341685,37.79,78817.01,18.8,0.1034,9e-05,9.8407]
[1777902341790,37.79,78815.2,18.8,0.10323,9e-05,9.82934]
[1777902341865,37.79,78815.2,18.8,0.10323,9e-05,9.82934]
[1777902342129,37.79,78815.2,18.8,0.10323,9e-05,9.82934]
[1777902342450,37.79,78815.2,18.8,0.10323,9e-05,9.82934]
[1777902342801,37.79,78810.41,18.8,0.10282,9e-05,9.79974]
[1777902342887,37.79,78810.41,18.8,0.10282,9e-05,9.79974]
[1777902343217,37.79,78810.41,18.8,0.10282,9e-05,9.79974]
[1777902343599,37.79,78810.41,18.8,0.10282,9e-05,9.79974]
[1777902343809,37.79,78805.84,18.8,0.10242,9e-05,9.77158]
[1777902346470,37.79,78806.36,18.8,0.10246,9e-05,9.77446]
[1777902347965,37.79,78806.61,18.8,0.10247,9e-05,9.7757]
[1777902348955,37.79,78810.54,18.8,0.10281,9e-05,9.7996]
[1777902349163,37.79,78810.54,18.8,0.10281,9e-05,9.7996]
[1777902352297,37.79,78825.06,18.8,0.10407,9e-05,9.88796]
[1777902352371,37.79,78825.06,18.8,0.10407,9e-05,9.88796]
[1777902357442,37.78,78837.04,18.8,0.10509,9e-05,9.9596]
[1777902358213,37.78,78837.04,18.8,0.10509,9e-05,9.9596]
[1777902361503,37.78,78840.18,18.8,0.10534,9e-05,9.97775]
[1777902361995,37.78,78835.68,18.8,0.10494,9e-05,9.9496]
[1777902362821,37.78,78832.86,18.8,0.10469,9e-05,9.93186]
[1777902367895,37.78,78834.0,18.8,0.10476,9e-05,9.93709]
[1777902369757,37.78,78833.16,18.8,0.10468,9e-05,9.93157]
[1777902372547,37.77,78844.49,18.8,0.10566,9e-05,9.99998]
[1777902372788,37.77,78844.49,18.8,0.10566,9e-05,9.99998]
[1777902374510,37.77,78848.22,18.8,0.10598,9e-05,10.02257]
[1777902374586,37.77,78848.22,18.8,0.10598,9e-05,10.02257]
[1777902374648,37.77,78848.22,18.8,0.10598,9e-05,10.02257]
[1777902374653,37.77,78848.22,18.8,0.10598,9e-05,10.02257]
[1777902374749,37.77,78850.41,18.8,0.10617,9e-05,10.03563]
[1777902375017,37.77,78850.41,18.8,0.10617,9e-05,10.03563]
[1777902375171,37.77,78850.41,18.8,0.10617,9e-05,10.03563]
[1777902375382,37.77,78850.41,18.8,0.10617,9e-05,10.03563]
[1777902375542,37.77,78850.41,18.8,0.10617,9e-05,10.03563]
[1777902375570,37.77,78862.79,18.8,0.10728,9e-05,10.11237]
[1777902376260,37.77,78862.79,18.8,0.10728,9e-05,10.11237]
[1777902377281,37.77,78864.05,18.8,0.10739,9e-05,10.12025]
[1777902378153,37.77,78863.84,18.8,0.10737,9e-05,10.119]
[1777902378844,37.77,78864.42,18.8,0.10742,9e-05,10.12265]
[1777902380946,37.77,78874.69,18.8,0.10834,9e-05,10.18643]
[1777902385651,37.77,78873.79,18.8,0.10826,9e-05,10.1807]
[1777902391682,37.77,78874.42,18.8,0.10827,9e-05,10.1793]
[1777902392071,37.77,78874.42,18.8,0.10827,9e-05,10.1793]
[1777902392090,37.77,78874.42,18.8,0.10827,9e-05,10.1793]
[1777902392098,37.77,78874.42,18.8,0.10827,9e-05,10.1793]
[1777902392414,37.77,78874.42,18.8,0.10827,9e-05,10.1793]
[1777902392689,37.77,78861.43,18.8,0.10711,9e-05,10.09872]
[1777902393050,37.77,78861.43,18.8,0.10711,9e-05,10.09872]
[1777902398006,37.77,78869.37,18.8,0.1078,9e-05,10.14666]
[1777902398735,37.77,78871.89,18.8,0.10802,9e-05,10.16198]
[1777902399182,37.77,78871.89,18.8,0.10802,9e-05,10.16198]
[1777902399205,37.77,78871.89,18.8,0.10802,9e-05,10.16198]
[1777902399439,37.77,78871.89,18.8,0.10802,9e-05,10.16198]
[1777902399715,37.77,78871.89,18.8,0.10802,9e-05,10.16198]
[1777902400530,37.77,78878.13,18.8,0.10858,9e-05,10.20076]
[1777902402003,37.77,78885.5,18.8,0.10924,9e-05,10.24648]
[1777902404530,37.76,78895.8,18.8,0.11017,9e-05,10.31039]
[1777902407496,37.76,78897.45,18.8,0.11031,9e-05,10.32005]
[1777902410189,37.76,78902.81,18.8,0.11079,9e-05,10.35287]
[1777902415406,37.76,78900.58,18.8,0.11057,9e-05,10.33767]
[1777902417013,37.76,78888.02,18.8,0.10943,9e-05,10.25907]
[1777902419721,37.76,78892.52,18.8,0.10983,9e-05,10.28681]
[1777902420478,37.76,78892.12,18.8,0.10979,9e-05,10.28399]
[1777902420762,37.76,78892.12,18.8,0.10979,9e-05,10.28399]
[1777902421434,37.76,78895.26,18.8,0.11007,9e-05,10.3034]
[1777902421522,37.76,78895.26,18.8,0.11007,9e-05,10.3034]
[1777902421550,37.76,78895.26,18.8,0.11007,9e-05,10.3034]
[1777902421942,37.76,78894.21,18.8,0.10997,9e-05,10.29664]
[1777902422327,37.76,78894.21,18.8,0.10997,9e-05,10.29664]
[1777902423014,37.76,78888.83,18.8,0.10948,9e-05,10.2629]
[1777902423535,37.76,78888.83,18.8,0.10948,9e-05,10.2629]
[1777902423962,37.75,78885.45,18.8,0.10917,9e-05,10.24169]
[1777902424186,37.75,78885.45,18.8,0.10917,9e-05,10.24169]
[1777902425275,37.75,78885.77,18.8,0.1092,9e-05,10.24356]
[1777902425500,37.75,78885.77,18.8,0.1092,9e-05,10.24356]
[1777902425823,37.75,78872.48,18.8,0.108,9e-05,10.1608]
[1777902426586,37.75,78872.48,18.8,0.108,9e-05,10.1608]
[1777902426613,37.75,78867.22,18.8,0.10752,9e-05,10.12784]
[1777902427329,37.75,78867.22,18.8,0.10752,9e-05,10.12784]
[1777902427398,37.75,78865.61,18.8,0.10738,9e-05,10.1179]
[1777902428005,37.75,78865.61,18.8,0.10738,9e-05,10.1179]
[1777902428578,37.75,78865.61,18.8,0.10738,9e-05,10.1179]
[1777902428589,37.75,78865.18,18.8,0.10734,9e-05,10.11499]
[1777902429424,37.75,78875.73,18.8,0.10829,9e-05,10.18054]
[1777902434995,37.75,78873.11,18.8,0.10805,9e-05,10.1641]
[1777902440031,37.75,78878.61,18.8,0.10854,9e-05,10.19811]
[1777902444575,37.75,78880.41,18.8,0.1087,9e-05,10.20918]
[1777902445541,37.75,78879.66,18.8,0.10863,9e-05,10.20446]
[1777902445949,37.75,78889.01,18.8,0.10948,9e-05,10.26262]
[1777902445977,37.75,78889.01,18.8,0.10948,9e-05,10.26262]
[1777902446020,37.75,78889.01,18.8,0.10948,9e-05,10.26262]
[1777902446178,37.75,78889.01,18.8,0.10948,9e-05,10.26262]
[1777902446423,37.75,78889.01,18.8,0.10948,9e-05,10.26262]
[1777902446486,37.75,78904.34,18.8,0.11087,9e-05,10.35818]
[1777902447408,37.75,78904.34,18.8,0.11087,9e-05,10.35818]
[1777902449720,37.75,78913.48,18.8,0.1117,9e-05,10.41476]
[1777902453113,37.75,78913.3,18.8,0.11161,9e-05,10.4071]
[1777902456071,37.74,78913.84,18.8,0.11165,9e-05,10.40947]
[1777902458061,37.74,78916.28,18.8,0.11186,9e-05,10.42405]
[1777902462385,37.74,78913.52,18.8,0.11159,9e-05,10.40531]
[1777902464435,37.74,78904.55,18.8,0.11076,9e-05,10.34851]
[1777902469475,37.73,78907.94,18.8,0.11105,9e-05,10.36834]
[1777902470780,37.73,78907.11,18.8,0.11096,9e-05,10.36283]
[1777902471994,37.73,78909.21,18.8,0.11115,9e-05,10.37535]
[1777902474291,37.73,78909.15,18.8,0.11113,9e-05,10.37431]
[1777902474479,37.73,78909.15,18.8,0.11113,9e-05,10.37431]
[1777902476293,37.73,78891.73,18.8,0.10953,9e-05,10.26464]
[1777902476951,37.73,78891.73,18.8,0.10953,9e-05,10.26464]
[1777902477589,37.73,78891.73,18.8,0.10953,9e-05,10.26464]
[1777902477839,37.73,78891.73,18.8,0.10953,9e-05,10.26464]
[1777902478312,37.73,78890.86,18.8,0.10945,9e-05,10.25904]
[1777902478895,37.73,78890.86,18.8,0.10945,9e-05,10.25904]
[1777902480868,37.73,78893.59,18.8,0.10969,9e-05,10.27572]
[1777902481012,37.73,78893.26,18.8,0.10966,9e-05,10.27346]
[1777902481570,37.73,78893.26,18.8,0.10966,9e-05,10.27346]
[1777902485300,37.72,78902.14,18.8,0.11045,9e-05,10.32788]
[1777902487295,37.72,78894.94,18.8,0.10979,9e-05,10.28239]
[1777902488393,37.72,78892.61,18.8,0.10957,9e-05,10.26765]
[1777902488926,37.72,78885.89,18.8,0.10896,9e-05,10.22558]
[1777902489183,37.72,78885.89,18.8,0.10896,9e-05,10.22558]
[1777902489387,37.72,78880.1,18.8,0.10844,9e-05,10.18942]
[1777902493986,37.72,78877.22,18.8,0.10815,9e-05,10.16987]
[1777902494702,37.72,78877.22,18.8,0.10815,9e-05,10.16987]
[1777902494794,37.72,78871.74,18.8,0.10766,9e-05,10.13544]
[1777902494973,37.72,78871.74,18.8,0.10766,9e-05,10.13544]
[1777902495192,37.72,78871.74,18.8,0.10766,9e-05,10.13544]
[1777902495511,37.72,78871.74,18.8,0.10766,9e-05,10.13544]
[1777902495606,37.72,78871.74,18.8,0.10766,9e-05,10.13544]
[1777902496733,37.72,78865.58,18.8,0.1071,9e-05,10.09656]
[1777902497089,37.71,78860.39,18.8,0.10662,9e-05,10.0638]
[1777902497105,37.71,78860.39,18.8,0.10662,9e-05,10.0638]
[1777902497431,37.71,78860.39,18.8,0.10662,9e-05,10.0638]
[1777902499475,37.71,78855.65,18.8,0.10619,9e-05,10.03341]
[1777902499477,37.71,78855.65,18.8,0.10619,9e-05,10.03341]
[1777902499635,37.71,78855.65,18.8,0.10619,9e-05,10.03341]
[1777902502040,37.71,78855.74,18.8,0.10617,9e-05,10.03244]
[1777902502043,37.71,78855.74,18.8,0.10617,9e-05,10.03244]
[1777902504637,37.71,78863.75,18.8,0.10687,9e-05,10.08098]
[1777902504850,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902504978,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505096,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505191,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505219,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505262,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505367,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505664,37.7,78865.53,18.8,0.10702,9e-05,10.09142]
[1777902505948,37.7,78890.88,18.8,0.1093,9e-05,10.24911]
[1777902506790,37.7,78906.38,18.8,0.11071,9e-05,10.34551]
[1777902507381,37.7,78906.38,18.8,0.11071,9e-05,10.34551]
[1777902507565,37.7,78906.38,18.8,0.11071,9e-05,10.34551]
[1777902507741,37.7,78906.38,18.8,0.11071,9e-05,10.34551]
[1777902507852,37.7,78917.07,18.8,0.11168,9e-05,10.41218]
[1777902509527,37.7,78927.08,18.8,0.1126,9e-05,10.47418]
[1777902510851,37.7,78927.08,18.8,0.1126,9e-05,10.47418]
[1777902511364,37.7,78932.31,18.8,0.11307,9e-05,10.50658]
[1777902511432,37.7,78932.31,18.8,0.11307,9e-05,10.50658]
[1777902511869,37.7,78932.31,18.8,0.11307,9e-05,10.50658]
[1777902511929,37.7,78929.99,18.8,0.1128,9e-05,10.48629]
[1777902517035,37.7,78935.28,18.8,0.11328,9e-05,10.51872]
[1777902522285,37.69,78933.84,18.8,0.11313,9e-05,10.50866]
[1777902525929,37.69,78933.19,18.8,0.11306,9e-05,10.50397]
[1777902525933,37.69,78933.19,18.8,0.11306,9e-05,10.50397]
[1777902526217,37.69,78932.02,18.8,0.11295,9e-05,10.49642]
[1777902527895,37.69,78929.13,18.8,0.11268,9e-05,10.47774]
[1777902527956,37.69,78929.13,18.8,0.11268,9e-05,10.47774]
[1777902527947,37.69,78925.35,18.8,0.11232,9e-05,10.45384]
[1777902529790,37.69,78921.39,18.8,0.11195,9e-05,10.42853]
[1777902530351,37.69,78919.3,18.8,0.11175,9e-05,10.415]
[1777902530417,37.69,78919.3,18.8,0.11175,9e-05,10.415]
[1777902532599,37.69,78915.97,18.8,0.11143,9e-05,10.39333]
[1777902535798,37.68,78915.74,18.8,0.1114,9e-05,10.39083]
[1777902536751,37.68,78915.44,18.8,0.11136,9e-05,10.38861]
[1777902538150,37.68,78913.74,18.8,0.1112,9e-05,10.37729]
[1777902539548,37.68,78911.14,18.8,0.11096,9e-05,10.36068]
[1777902539739,37.68,78899.53,18.8,0.10989,9e-05,10.28774]
[1777902542014,37.68,78893.83,18.8,0.10937,9e-05,10.25179]
[1777902542689,37.68,78893.83,18.8,0.10937,9e-05,10.25179]
[1777902543827,37.68,78895.29,18.8,0.1095,9e-05,10.26077]
[1777902544052,37.68,78893.57,18.8,0.10934,9e-05,10.24989]
[1777902544069,37.68,78893.57,18.8,0.10934,9e-05,10.24989]
[1777902544757,37.68,78893.57,18.8,0.10934,9e-05,10.24989]
[1777902544775,37.68,78882.89,18.8,0.10837,9e-05,10.18316]
[1777902549810,37.68,78881.19,18.8,0.10822,9e-05,10.17249]
[1777902552508,37.68,78884.46,18.8,0.10851,9e-05,10.19284]
[1777902557277,37.68,78882.89,18.8,0.10837,9e-05,10.18287]
[1777902557384,37.68,78882.89,18.8,0.10837,9e-05,10.18287]
[1777902557625,37.68,78882.89,18.8,0.10837,9e-05,10.18287]
[1777902557800,37.68,78882.89,18.8,0.10837,9e-05,10.18287]
[1777902557832,37.68,78882.89,18.8,0.10837,9e-05,10.18287]
[1777902557908,37.68,78877.09,18.8,0.10784,9e-05,10.14676]
[1777902558796,37.68,78877.09,18.8,0.10784,9e-05,10.14676]
[1777902558876,37.68,78882.0,18.8,0.10828,9e-05,10.17704]
[1777902559388,37.68,78882.0,18.8,0.10828,9e-05,10.17704]
[1777902559883,37.68,78885.58,18.8,0.1086,9e-05,10.19934]
[1777902560027,37.68,78885.58,18.8,0.1086,9e-05,10.19934]
[1777902560890,37.68,78888.73,18.8,0.10889,9e-05,10.21894]
[1777902562535,37.68,78890.91,18.8,0.10909,9e-05,10.23247]
[1777902562795,37.68,78890.91,18.8,0.10909,9e-05,10.23247]
[1777902562904,37.68,78901.37,18.8,0.11003,9e-05,10.29772]
[1777902563040,37.68,78901.37,18.8,0.11003,9e-05,10.29772]
[1777902563340,37.68,78901.37,18.8,0.11003,9e-05,10.29772]
[1777902563514,37.68,78901.37,18.8,0.11003,9e-05,10.29772]
[1777902563582,37.68,78901.37,18.8,0.11003,9e-05,10.29772]
[1777902566580,37.67,78910.43,18.8,0.11085,9e-05,10.35372]
[1777902566658,37.67,78910.43,18.8,0.11085,9e-05,10.35372]
[1777902570613,37.67,78910.64,18.8,0.11086,9e-05,10.35397]
[1777902572762,37.67,78907.66,18.8,0.11053,9e-05,10.32966]
[1777902578009,37.67,78916.13,18.8,0.11128,9e-05,10.38118]
[1777902578487,37.67,78916.13,18.8,0.11128,9e-05,10.38118]
[1777902578492,37.67,78916.13,18.8,0.11128,9e-05,10.38118]
[1777902582928,37.66,78913.63,18.8,0.11104,9e-05,10.36436]
[1777902583229,37.66,78913.26,18.8,0.111,9e-05,10.36178]
[1777902583775,37.66,78913.26,18.8,0.111,9e-05,10.36178]
[1777902584017,37.66,78913.26,18.8,0.111,9e-05,10.36178]
[1777902585255,37.66,78906.85,18.8,0.11041,9e-05,10.32141]
[1777902585266,37.66,78906.85,18.8,0.11041,9e-05,10.32141]
[1777902587612,37.66,78906.31,18.8,0.11035,9e-05,10.31765]
[1777902587649,37.66,78906.31,18.8,0.11035,9e-05,10.31765]
[1777902588949,37.66,78906.04,18.8,0.11032,9e-05,10.31557]
[1777902589915,37.66,78899.79,18.8,0.10975,9e-05,10.27648]
[1777902591126,37.66,78892.49,18.8,0.10908,9e-05,10.23058]
[1777902591768,37.66,78885.12,18.8,0.10842,9e-05,10.18462]
[1777902593818,37.66,78875.42,18.8,0.10754,9e-05,10.12372]
[1777902594049,37.66,78875.42,18.8,0.10754,9e-05,10.12372]
[1777902594858,37.66,78873.92,18.8,0.10739,9e-05,10.11381]
[1777902595537,37.66,78873.92,18.8,0.10739,9e-05,10.11381]
[1777902595539,37.66,78873.92,18.8,0.10739,9e-05,10.11381]
[1777902595590,37.66,78873.92,18.8,0.10739,9e-05,10.11381]
[1777902595919,37.66,78873.92,18.8,0.10739,9e-05,10.11381]
[1777902596157,37.66,78869.91,18.8,0.10703,9e-05,10.08832]
[1777902596357,37.66,78869.91,18.8,0.10703,9e-05,10.08832]
[1777902596776,37.66,78869.91,18.8,0.10703,9e-05,10.08832]
[1777902597206,37.66,78863.84,18.8,0.10648,9e-05,10.05011]
[1777902597313,37.66,78863.84,18.8,0.10648,9e-05,10.05011]
[1777902598671,37.65,78862.95,18.8,0.10639,9e-05,10.04412]
[1777902598700,37.65,78862.95,18.8,0.10639,9e-05,10.04412]
[1777902598713,37.65,78862.95,18.8,0.10639,9e-05,10.04412]
[1777902598897,37.65,78862.95,18.8,0.10639,9e-05,10.04412]
[1777902599450,37.65,78860.19,18.8,0.10614,9e-05,10.02653]
[1777902599987,37.65,78860.19,18.8,0.10614,9e-05,10.02653]
[1777902599849,37.65,78843.66,18.8,0.10467,9e-05,9.92382]
[1777902600408,37.65,78843.66,18.8,0.10467,9e-05,9.92382]
[1777902600505,37.65,78829.15,18.8,0.10339,9e-05,9.83408]
[1777902601680,37.65,78829.15,18.8,0.10339,9e-05,9.83408]
[1777902603922,37.65,78824.73,18.8,0.103,9e-05,9.80672]
[1777902604713,37.65,78814.25,18.8,0.10209,9e-05,9.74195]
[1777902605474,37.65,78814.25,18.8,0.10209,9e-05,9.74195]
[1777902605778,37.65,78814.25,18.8,0.10209,9e-05,9.74195]
[1777902606630,37.65,78806.71,18.8,0.10143,9e-05,9.69572]
[1777902608154,37.65,78807.76,18.8,0.10153,9e-05,9.70221]
[1777902608610,37.65,78807.76,18.8,0.10153,9e-05,9.70221]
[1777902608759,37.65,78807.76,18.8,0.10153,9e-05,9.70221]
[1777902608774,37.65,78807.76,18.8,0.10153,9e-05,9.70221]
[1777902613552,37.65,78805.44,18.8,0.10133,9e-05,9.68814]
[1777902615830,37.65,78806.15,18.8,0.10139,9e-05,9.69258]
[1777902621311,37.65,78813.2,18.8,0.102,9e-05,9.73578]
[1777902626436,37.65,78812.24,18.8,0.10191,9e-05,9.72957]
[1777902632391,37.65,78808.39,18.8,0.10153,9e-05,9.70085]
[1777902636789,37.65,78817.12,18.8,0.10229,9e-05,9.75423]
[1777902639440,37.65,78826.76,18.8,0.10312,9e-05,9.81307]
[1777902643002,37.65,78829.14,18.8,0.10332,9e-05,9.82738]
[1777902643289,37.65,78831.55,18.8,0.10353,9e-05,9.84202]
[1777902643498,37.65,78831.55,18.8,0.10353,9e-05,9.84202]
[1777902650040,37.64,78836.56,18.8,0.10394,9e-05,9.87129]
[1777902653946,37.64,78836.17,18.8,0.1039,9e-05,9.86792]
[1777902658574,37.64,78823.53,18.8,0.10277,9e-05,9.78883]
[1777902663609,37.64,78835.67,18.8,0.10382,9e-05,9.8628]
[1777902665929,37.64,78839.53,18.8,0.10416,9e-05,9.88637]
[1777902669630,37.63,78841.14,18.8,0.10428,9e-05,9.89523]
[1777902672675,37.63,78854.11,18.8,0.10541,9e-05,9.97419]
[1777902674081,37.63,78854.11,18.8,0.10541,9e-05,9.97419]
[1777902674106,37.63,78854.11,18.8,0.10541,9e-05,9.97419]
[1777902675278,37.63,78857.93,18.8,0.10574,9e-05,9.99703]
[1777902677852,37.63,78861.0,18.8,0.106,9e-05,10.01519]
[1777902677904,37.63,78863.81,18.8,0.10624,9e-05,10.03216]
[1777902679194,37.63,78865.4,18.8,0.10638,9e-05,10.04189]
[1777902679207,37.63,78865.4,18.8,0.10638,9e-05,10.04189]
[1777902679339,37.63,78865.4,18.8,0.10638,9e-05,10.04189]
[1777902680044,37.63,78865.4,18.8,0.10638,9e-05,10.04189]
[1777902680131,37.62,78866.58,18.8,0.10648,9e-05,10.04872]
[1777902681149,37.62,78866.72,18.8,0.10648,9e-05,10.04908]
[1777902682435,37.62,78863.01,18.8,0.10615,9e-05,10.02556]
[1777902682490,37.62,78863.01,18.8,0.10615,9e-05,10.02556]
[1777902684039,37.62,78857.96,18.8,0.10569,9e-05,9.99378]
[1777902689588,37.62,78851.58,18.8,0.10509,9e-05,9.95197]
[1777902691023,37.61,78852.44,18.8,0.10516,9e-05,9.95692]
[1777902696848,37.61,78843.36,18.8,0.10428,9e-05,9.89333]
[1777902698944,37.61,78843.84,18.8,0.10432,9e-05,9.89599]
[1777902704904,37.6,78843.34,18.8,0.10424,9e-05,9.8908]
[1777902709939,37.6,78844.38,18.8,0.10431,9e-05,9.89564]
[1777902714974,37.6,78839.61,18.8,0.10387,9e-05,9.86465]
[1777902719503,37.59,78838.23,18.8,0.10373,9e-05,9.85501]
[1777902721483,37.59,78826.57,18.8,0.10271,9e-05,9.78271]
[1777902726501,37.59,78828.04,18.8,0.10282,9e-05,9.79095]
[1777902730102,37.59,78827.27,18.8,0.10275,9e-05,9.78572]
[1777902735159,37.59,78830.49,18.8,0.10302,9e-05,9.80464]
[1777902736139,37.59,78828.79,18.8,0.10287,9e-05,9.794]
[1777902742164,37.58,78827.05,18.8,0.1027,9e-05,9.78238]
[1777902747199,37.58,78820.35,18.8,0.10211,9e-05,9.74053]
[1777902752834,37.58,78821.47,18.8,0.1022,9e-05,9.74715]
[1777902754813,37.58,78811.68,18.8,0.10131,9e-05,9.68174]
[1777902758923,37.58,78813.84,18.8,0.10149,9e-05,9.69491]
[1777902759407,37.58,78815.64,18.8,0.10165,9e-05,9.70588]
[1777902760071,37.58,78815.64,18.8,0.10165,9e-05,9.70588]
[1777902761298,37.58,78825.63,18.8,0.10251,9e-05,9.76716]
[1777902766336,37.58,78824.91,18.8,0.10244,9e-05,9.76213]
[1777902769024,37.58,78825.36,18.8,0.10248,9e-05,9.76478]
[1777902772927,37.58,78824.5,18.8,0.1024,9e-05,9.75904]
[1777902776406,37.58,78810.83,18.8,0.10121,9e-05,9.67469]
[1777902778420,37.58,78800.87,18.8,0.10035,9e-05,9.61369]
[1777902780873,37.58,78799.88,18.8,0.10027,9e-05,9.60783]
[1777902781087,37.58,78799.88,18.8,0.10027,9e-05,9.60783]
[1777902782298,37.58,78794.05,18.8,0.09977,9e-05,9.57246]
[1777902782555,37.58,78794.05,18.8,0.09977,9e-05,9.57246]
[1777902782562,37.58,78794.05,18.8,0.09977,9e-05,9.57246]
[1777902782611,37.58,78794.05,18.8,0.09977,9e-05,9.57246]
[1777902782998,37.58,78784.68,18.8,0.09897,8e-05,9.51517]
[1777902785764,37.58,78780.74,18.8,0.09863,8e-05,9.49073]
[1777902787852,37.57,78777.82,18.8,0.09837,8e-05,9.4717]
[1777902788358,37.57,78776.35,18.8,0.09824,8e-05,9.46237]
[1777902788651,37.57,78776.35,18.8,0.09824,8e-05,9.46237]
[1777902789294,37.57,78775.51,18.8,0.09816,8e-05,9.45688]
[1777902789415,37.57,78775.51,18.8,0.09816,8e-05,9.45688]
[1777902789473,37.57,78775.51,18.8,0.09816,8e-05,9.45688]
[1777902790001,37.57,78775.51,18.8,0.09816,8e-05,9.45688]
[1777902790013,37.57,78775.51,18.8,0.09816,8e-05,9.45688]
[1777902792324,37.57,78760.48,18.8,0.09689,8e-05,9.36482]
[1777902793597,37.57,78761.65,18.8,0.09698,8e-05,9.37166]
[1777902797102,37.57,78757.44,18.8,0.09662,8e-05,9.34547]
[1777902799484,37.57,78761.78,18.8,0.09697,8e-05,9.37106]
[1777902804904,37.56,78762.02,18.8,0.09698,8e-05,9.37129]
[1777902805856,37.56,78761.65,18.8,0.09694,8e-05,9.36881]
[1777902806550,37.56,78756.9,18.8,0.09654,8e-05,9.33984]
[1777902806870,37.56,78756.9,18.8,0.09654,8e-05,9.33984]
[1777902812472,37.56,78752.12,18.8,0.09609,8e-05,9.305]
[1777902812536,37.56,78752.12,18.8,0.09609,8e-05,9.305]
[1777902813096,37.56,78752.12,18.8,0.09609,8e-05,9.305]
[1777902818702,37.56,78741.73,18.8,0.09522,8e-05,9.24177]
[1777902823983,37.56,78740.21,18.8,0.09509,8e-05,9.23238]
[1777902826642,37.56,78744.55,18.8,0.09544,8e-05,9.25834]
[1777902826887,37.56,78744.55,18.8,0.09544,8e-05,9.25834]
[1777902827225,37.56,78744.55,18.8,0.09544,8e-05,9.25834]
[1777902827479,37.56,78753.76,18.8,0.09621,8e-05,9.31379]
[1777902828020,37.56,78753.76,18.8,0.09621,8e-05,9.31379]
[1777902828592,37.56,78755.82,18.8,0.09638,8e-05,9.32607]
[1777902829104,37.56,78755.82,18.8,0.09638,8e-05,9.32607]
[1777902830397,37.56,78752.56,18.8,0.0961,8e-05,9.30601]
[1777902831957,37.56,78750.49,18.8,0.09592,8e-05,9.29335]
[1777902837152,37.55,78754.63,18.8,0.09626,8e-05,9.31765]
[1777902837154,37.55,78754.63,18.8,0.09626,8e-05,9.31765]
[1777902838891,37.55,78765.23,18.8,0.09714,8e-05,9.38133]
[1777902839325,37.55,78765.59,18.8,0.09716,8e-05,9.38321]
[1777902841093,37.55,78765.61,18.8,0.09716,8e-05,9.38303]
[1777902841357,37.55,78764.46,18.8,0.09706,8e-05,9.37578]
[1777902841863,37.55,78779.89,18.8,0.09836,8e-05,9.46914]
[1777902844244,37.55,78779.77,18.8,0.09834,8e-05,9.46799]
[1777902845502,37.55,78772.79,18.8,0.09774,8e-05,9.42476]
[1777902847997,37.55,78771.61,18.8,0.09763,8e-05,9.4169]
[1777902853946,37.54,78774.42,18.8,0.09783,8e-05,9.43155]
[1777902855167,37.54,78774.42,18.8,0.09783,8e-05,9.43155]
[1777902860996,37.53,78776.84,18.8,0.098,8e-05,9.44386]
[1777902861379,37.53,78776.84,18.8,0.098,8e-05,9.44386]
[1777902864877,37.53,78779.61,18.8,0.09822,8e-05,9.45957]
[1777902868203,37.53,78778.56,18.8,0.09812,8e-05,9.45208]
[1777902871951,37.53,78770.56,18.8,0.09738,8e-05,9.39702]
[1777902872073,37.53,78770.56,18.8,0.09738,8e-05,9.39702]
[1777902878114,37.52,78760.22,18.8,0.09649,8e-05,9.33284]
[1777902879450,37.52,78761.33,18.8,0.09658,8e-05,9.33934]
[1777902880771,37.52,78764.54,18.8,0.09684,8e-05,9.35855]
[1777902884342,37.52,78768.53,18.8,0.09717,8e-05,9.38189]
[1777902889143,37.52,78767.42,18.8,0.09705,8e-05,9.37375]
[1777902894229,37.51,78765.19,18.8,0.09684,8e-05,9.35859]
[1777902899140,37.51,78763.22,18.8,0.09666,8e-05,9.34568]
[1777902902094,37.51,78760.85,18.8,0.09646,8e-05,9.33062]
[1777902902276,37.51,78760.85,18.8,0.09646,8e-05,9.33062]
[1777902902336,37.51,78760.85,18.8,0.09646,8e-05,9.33062]
[1777902902286,37.51,78750.58,18.8,0.0956,8e-05,9.26834]
[1777902902718,37.51,78750.58,18.8,0.0956,8e-05,9.26834]
[1777902903356,37.51,78750.58,18.8,0.0956,8e-05,9.26834]
[1777902904300,37.51,78742.27,18.8,0.0949,8e-05,9.21771]
[1777902908692,37.5,78740.51,18.8,0.09474,8e-05,9.20552]
[1777902913950,37.5,78732.27,18.8,0.09404,8e-05,9.15422]
[1777902919405,37.49,78732.86,18.8,0.09406,8e-05,9.15579]
[1777902924441,37.49,78732.2,18.8,0.09398,8e-05,9.15019]
[1777902926723,37.49,78732.2,18.8,0.09398,8e-05,9.15019]
[1777902927116,37.49,78732.2,18.8,0.09398,8e-05,9.15019]
[1777902928284,37.49,78731.78,18.8,0.09393,8e-05,9.14669]
[1777902928770,37.49,78724.97,18.8,0.09337,8e-05,9.10558]
[1777902929436,37.49,78722.37,18.8,0.09316,8e-05,9.08976]
[1777902929452,37.49,78722.37,18.8,0.09316,8e-05,9.08976]
[1777902929609,37.49,78722.37,18.8,0.09316,8e-05,9.08976]
[1777902929620,37.49,78722.37,18.8,0.09316,8e-05,9.08976]
[1777902930310,37.49,78722.37,18.8,0.09316,8e-05,9.08976]
[1777902931032,37.49,78727.78,18.8,0.09359,8e-05,9.12194]
[1777902932250,37.49,78731.93,18.8,0.09388,8e-05,9.14154]
[1777902934093,37.48,78729.34,18.8,0.09366,8e-05,9.12537]
[1777902937266,37.48,78731.39,18.8,0.09382,8e-05,9.13709]
[1777902937325,37.48,78731.39,18.8,0.09382,8e-05,9.13709]
[1777902941003,37.48,78726.03,18.8,0.09337,8e-05,9.10375]
[1777902941460,37.48,78726.3,18.8,0.09338,8e-05,9.10484]
[1777902942253,37.48,78726.3,18.8,0.09338,8e-05,9.10484]
[1777902942780,37.48,78725.92,18.8,0.09335,8e-05,9.10231]
[1777902943244,37.48,78725.92,18.8,0.09335,8e-05,9.10231]
[1777902943777,37.48,78725.9,18.8,0.09334,8e-05,9.10194]
[1777902949618,37.47,78735.64,18.8,0.09412,8e-05,9.15898]
[1777902950925,37.47,78735.64,18.8,0.09412,8e-05,9.15898]
[1777902950950,37.47,78735.64,18.8,0.09412,8e-05,9.15898]
[1777902951108,37.47,78741.18,18.8,0.09457,8e-05,9.19168]
[1777902952255,37.47,78741.18,18.8,0.09457,8e-05,9.19168]
[1777902952580,37.47,78747.57,18.8,0.0951,8e-05,9.23016]
[1777902953002,37.47,78747.57,18.8,0.0951,8e-05,9.23016]
[1777902958681,37.47,78762.27,18.8,0.09631,8e-05,9.31828]
[1777902963492,37.47,78768.82,18.8,0.09684,8e-05,9.35725]
[1777902964955,37.47,78769.45,18.8,0.09689,8e-05,9.36086]
[1777902965234,37.47,78769.45,18.8,0.09689,8e-05,9.36086]
[1777902965296,37.47,78769.45,18.8,0.09689,8e-05,9.36086]
[1777902965526,37.47,78770.13,18.8,0.09695,8e-05,9.36476]
[1777902966252,37.47,78770.13,18.8,0.09695,8e-05,9.36476]
[1777902967100,37.47,78778.72,18.8,0.09767,8e-05,9.41672]
[1777902967570,37.47,78783.73,18.8,0.09809,8e-05,9.4469]
[1777902967863,37.47,78783.73,18.8,0.09809,8e-05,9.4469]
[1777902968983,37.47,78788.06,18.8,0.09845,8e-05,9.47294]
[1777902969520,37.47,78790.06,18.8,0.09861,8e-05,9.48475]
[1777902974793,37.46,78791.59,18.8,0.09871,8e-05,9.49167]
[1777902975618,37.46,78791.59,18.8,0.09871,8e-05,9.49167]
[1777902980313,37.46,78791.21,18.8,0.09865,8e-05,9.48766]
[1777902982307,37.45,78800.84,18.8,0.09946,9e-05,9.54561]
[1777902984978,37.45,78800.6,18.8,0.09942,9e-05,9.54257]
[1777902986477,37.45,78801.27,18.8,0.09946,9e-05,9.54564]
[1777902992225,37.44,78807.44,18.8,0.09995,9e-05,9.58072]
[1777902993648,37.44,78803.34,18.8,0.09954,9e-05,9.54942]
[1777902993838,37.44,78803.34,18.8,0.09954,9e-05,9.54942]
[1777902996245,37.44,78801.48,18.8,0.09936,9e-05,9.53699]
[1777902999892,37.43,78802.81,18.8,0.09945,9e-05,9.54308]
[1777903005008,37.43,78801.31,18.8,0.09928,9e-05,9.53085]
[1777903010043,37.42,78801.9,18.8,0.09929,9e-05,9.53191]
[1777903015078,37.41,78801.92,18.8,0.09926,9e-05,9.52946]
[1777903015963,37.41,78801.92,18.8,0.09926,9e-05,9.52946]
[1777903019612,37.41,78801.83,18.8,0.09922,9e-05,9.52686]
[1777903024575,37.4,78808.62,18.8,0.09976,9e-05,9.56586]
[1777903028219,37.4,78813.53,18.8,0.10016,9e-05,9.59425]
[1777903028221,37.4,78813.53,18.8,0.10016,9e-05,9.59425]
[1777903033078,37.39,78816.69,18.8,0.10039,9e-05,9.61056]
[1777903034786,37.39,78817.59,18.8,0.10045,9e-05,9.61486]
[1777903040253,37.38,78819.23,18.8,0.10054,9e-05,9.62125]
[1777903043783,37.38,78820.47,18.8,0.10062,9e-05,9.62705]
[1777903043823,37.38,78820.47,18.8,0.10062,9e-05,9.62705]
[1777903044281,37.37,78824.54,18.8,0.10096,9e-05,9.65148]
[1777903045039,37.37,78824.54,18.8,0.10096,9e-05,9.65148]
[1777903045288,37.37,78828.37,18.8,0.10129,9e-05,9.67476]
[1777903047328,37.37,78827.58,18.8,0.10121,9e-05,9.66922]
[1777903047510,37.37,78827.92,18.8,0.10123,9e-05,9.67065]
[1777903049321,37.37,78830.65,18.8,0.10146,9e-05,9.68719]
[1777903049346,37.37,78836.72,18.8,0.10199,9e-05,9.72434]
[1777903051324,37.37,78840.13,18.8,0.10228,9e-05,9.74537]
[1777903051327,37.37,78840.13,18.8,0.10228,9e-05,9.74537]
[1777903052477,37.37,78834.75,18.8,0.10177,9e-05,9.70698]
[1777903052940,37.37,78833.14,18.8,0.10163,9e-05,9.69705]
[1777903058379,37.37,78833.29,18.8,0.10164,9e-05,9.69801]
[1777903059884,37.37,78833.09,18.8,0.10162,9e-05,9.69678]
[1777903063357,37.37,78831.53,18.8,0.10149,9e-05,9.68718]
[1777903063414,37.37,78829.18,18.8,0.10128,9e-05,9.6727]
[1777903063791,37.37,78829.18,18.8,0.10128,9e-05,9.6727]
[1777903063949,37.37,78829.18,18.8,0.10128,9e-05,9.6727]
[1777903064421,37.37,78827.14,18.8,0.1011,9e-05,9.65984]
[1777903064831,37.37,78827.14,18.8,0.1011,9e-05,9.65984]
[1777903066353,37.37,78827.29,18.8,0.10112,9e-05,9.66081]
[1777903066394,37.37,78827.29,18.8,0.10112,9e-05,9.66081]
[1777903067125,37.37,78826.24,18.8,0.10103,9e-05,9.6544]
[1777903067206,37.37,78826.24,18.8,0.10103,9e-05,9.6544]
[1777903067554,37.37,78826.24,18.8,0.10103,9e-05,9.6544]
[1777903067442,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903067765,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068043,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068200,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068201,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068207,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068427,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068528,37.37,78815.47,18.8,0.1001,9e-05,9.58822]
[1777903068449,37.37,78803.99,18.8,0.09911,9e-05,9.51764]
[1777903068803,37.37,78803.99,18.8,0.09911,9e-05,9.51764]
[1777903069456,37.37,78788.43,18.8,0.09778,8e-05,9.42209]
[1777903069697,37.37,78788.43,18.8,0.09778,8e-05,9.42209]
[1777903069817,37.37,78788.43,18.8,0.09778,8e-05,9.42209]
[1777903070053,37.37,78788.43,18.8,0.09778,8e-05,9.42209]
[1777903072255,37.37,78789.56,18.8,0.09787,8e-05,9.42841]
[1777903072256,37.37,78789.56,18.8,0.09787,8e-05,9.42841]
[1777903075898,37.36,78798.66,18.8,0.09862,9e-05,9.48256]
[1777903078548,37.36,78798.65,18.8,0.09861,9e-05,9.48173]
[1777903080625,37.36,78803.88,18.8,0.09904,9e-05,9.51258]
[1777903080860,37.36,78803.88,18.8,0.09904,9e-05,9.51258]
[1777903082563,37.36,78812.15,18.8,0.09973,9e-05,9.56238]
[1777903083826,37.35,78814.03,18.8,0.09989,9e-05,9.57342]
[1777903083828,37.35,78814.03,18.8,0.09989,9e-05,9.57342]
[1777903089596,37.35,78816.25,18.8,0.10003,9e-05,9.58383]
[1777903094631,37.34,78815.47,18.8,0.09993,9e-05,9.57641]
[1777903097546,37.34,78815.25,18.8,0.0999,9e-05,9.57454]
[1777903097579,37.34,78815.46,18.8,0.09991,9e-05,9.57532]
[1777903099882,37.34,78813.19,18.8,0.0997,9e-05,9.56036]
[1777903108393,37.33,78814.79,18.8,0.09982,9e-05,9.56869]
[1777903108405,37.33,78814.79,18.8,0.09982,9e-05,9.56869]
[1777903110840,37.32,78814.2,18.8,0.0997,9e-05,9.56046]
[1777903117153,37.32,78816.01,18.8,0.09978,9e-05,9.56399]
[1777903122836,37.31,78813.17,18.8,0.09948,9e-05,9.54259]
[1777903125190,37.31,78812.54,18.8,0.09942,9e-05,9.53824]
[1777903126992,37.3,78813.57,18.8,0.09949,9e-05,9.54377]
[1777903129278,37.3,78813.43,18.8,0.09947,9e-05,9.5421]
[1777903133556,37.3,78813.89,18.8,0.09948,9e-05,9.54298]
[1777903133577,37.3,78813.89,18.8,0.09948,9e-05,9.54298]
[1777903134302,37.3,78814.12,18.8,0.09949,9e-05,9.54391]
[1777903134314,37.3,78814.12,18.8,0.09949,9e-05,9.54391]
[1777903135728,37.3,78812.97,18.8,0.09939,9e-05,9.53621]
[1777903137741,37.29,78803.77,18.8,0.09859,9e-05,9.47888]
[1777903138784,37.29,78798.9,18.8,0.09817,9e-05,9.44866]
[1777903144991,37.29,78799.77,18.8,0.0982,9e-05,9.45142]
[1777903149085,37.28,78799.25,18.8,0.09815,9e-05,9.44748]
[1777903149768,37.28,78799.26,18.8,0.09814,9e-05,9.44679]
[1777903152490,37.28,78797.15,18.8,0.09795,8e-05,9.43312]
[1777903157794,37.28,78805.73,18.8,0.09865,9e-05,9.48334]
[1777903159416,37.27,78806.3,18.8,0.09869,9e-05,9.4864]
[1777903159419,37.27,78806.3,18.8,0.09869,9e-05,9.4864]
[1777903159451,37.27,78806.3,18.8,0.09869,9e-05,9.4864]
[1777903159603,37.27,78806.3,18.8,0.09869,9e-05,9.4864]
[1777903165133,37.27,78808.33,18.8,0.09882,9e-05,9.49575]
[1777903165644,37.27,78808.33,18.8,0.09882,9e-05,9.49575]
[1777903168151,37.27,78808.39,18.8,0.09881,9e-05,9.49527]
[1777903172743,37.26,78807.34,18.8,0.09865,9e-05,9.48171]
[1777903172831,37.26,78807.34,18.8,0.09865,9e-05,9.48171]
[1777903175137,37.26,78804.54,18.8,0.0984,9e-05,9.46379]
[1777903180236,37.25,78803.97,18.8,0.09832,9e-05,9.45822]
[1777903183172,37.25,78803.38,18.8,0.09826,9e-05,9.45392]
[1777903188279,37.25,78802.59,18.8,0.09817,9e-05,9.44746]
[1777903188348,37.25,78802.59,18.8,0.09817,9e-05,9.44746]
[1777903188790,37.25,78800.4,18.8,0.09798,9e-05,9.43372]
[1777903188846,37.25,78800.4,18.8,0.09798,9e-05,9.43372]
[1777903189052,37.25,78800.4,18.8,0.09798,9e-05,9.43372]
[1777903189365,37.25,78800.4,18.8,0.09798,9e-05,9.43372]
[1777903189461,37.25,78785.73,18.8,0.09674,8e-05,9.34409]
[1777903190387,37.25,78785.73,18.8,0.09674,8e-05,9.34409]
[1777903192672,37.25,78776.95,18.8,0.09599,8e-05,9.28994]
[1777903198365,37.25,78776.89,18.8,0.09598,8e-05,9.28902]
[1777903203400,37.24,78778.43,18.8,0.0961,8e-05,9.29792]
[1777903206410,37.24,78783.83,18.8,0.09655,8e-05,9.33056]
[1777903207037,37.24,78782.89,18.8,0.09647,8e-05,9.32468]
[1777903207383,37.24,78782.89,18.8,0.09647,8e-05,9.32468]
[1777903207864,37.24,78778.33,18.8,0.09608,8e-05,9.29676]
[1777903210503,37.24,78777.59,18.8,0.09602,8e-05,9.29209]
[1777903212133,37.24,78789.78,18.8,0.09704,8e-05,9.36616]
[1777903212482,37.24,78789.78,18.8,0.09704,8e-05,9.36616]
[1777903216884,37.24,78800.47,18.8,0.09793,9e-05,9.43048]
[1777903221802,37.24,78797.45,18.8,0.09765,8e-05,9.41048]
[1777903225558,37.23,78777.17,18.8,0.09593,8e-05,9.2859]
[1777903230594,37.23,78786.55,18.8,0.09671,8e-05,9.34256]
[1777903232196,37.23,78790.35,18.8,0.09699,8e-05,9.36053]
[1777903232945,37.23,78790.01,18.8,0.09695,8e-05,9.35825]
[1777903233856,37.23,78789.77,18.8,0.09693,8e-05,9.35659]
[1777903233891,37.23,78789.77,18.8,0.09693,8e-05,9.35659]
[1777903234239,37.23,78789.77,18.8,0.09693,8e-05,9.35659]
[1777903236954,37.23,78785.65,18.8,0.09658,8e-05,9.33101]
[1777903237068,37.23,78785.65,18.8,0.09658,8e-05,9.33101]
[1777903237166,37.23,78785.65,18.8,0.09658,8e-05,9.33101]
[1777903238029,37.23,78794.34,18.8,0.09731,8e-05,9.38391]
[1777903238650,37.23,78812.86,18.8,0.09888,9e-05,9.49715]
[1777903239045,37.23,78812.86,18.8,0.09888,9e-05,9.49715]
[1777903239061,37.23,78812.86,18.8,0.09888,9e-05,9.49715]
[1777903239198,37.23,78812.86,18.8,0.09888,9e-05,9.49715]
[1777903244693,37.22,78808.2,18.8,0.09845,9e-05,9.46628]
[1777903244726,37.22,78808.2,18.8,0.09845,9e-05,9.46628]
[1777903247546,37.22,78807.89,18.8,0.09842,9e-05,9.46371]
[1777903248375,37.22,78806.22,18.8,0.09827,9e-05,9.45314]
[1777903248457,37.22,78806.22,18.8,0.09827,9e-05,9.45314]
[1777903248721,37.22,78792.63,18.8,0.09711,8e-05,9.36964]
[1777903249515,37.22,78792.63,18.8,0.09711,8e-05,9.36964]
[1777903252749,37.22,78783.0,18.8,0.09629,8e-05,9.31036]
[1777903255772,37.22,78772.95,18.8,0.09545,8e-05,9.24899]
[1777903261282,37.22,78774.18,18.8,0.09555,8e-05,9.25644]
[1777903266857,37.22,78778.02,18.8,0.09587,8e-05,9.27949]
[1777903267514,37.22,78778.02,18.8,0.09587,8e-05,9.27949]
[1777903267615,37.22,78779.13,18.8,0.09596,8e-05,9.28612]
[1777903272895,37.22,78777.5,18.8,0.09581,8e-05,9.2754]
[1777903277930,37.21,78781.48,18.8,0.09613,8e-05,9.29881]
[1777903283094,37.21,78781.85,18.8,0.09615,8e-05,9.30029]
[1777903283443,37.21,78781.85,18.8,0.09615,8e-05,9.30029]
[1777903289009,37.21,78788.44,18.8,0.09669,8e-05,9.33912]
[1777903293895,37.21,78784.57,18.8,0.0963,8e-05,9.30935]
[1777903296119,37.21,78798.64,18.8,0.09748,8e-05,9.3946]
[1777903297315,37.21,78798.64,18.8,0.09748,8e-05,9.3946]
[1777903297569,37.21,78798.64,18.8,0.09748,8e-05,9.3946]
[1777903297646,37.21,78798.64,18.8,0.09748,8e-05,9.3946]
[1777903298072,37.2,78781.48,18.8,0.09602,8e-05,9.28921]
[1777903303107,37.2,78780.33,18.8,0.09591,8e-05,9.28134]
[1777903306355,37.2,78779.67,18.8,0.09585,8e-05,9.27699]
[1777903306879,37.2,78778.33,18.8,0.09574,8e-05,9.26866]
[1777903307605,37.2,78778.33,18.8,0.09574,8e-05,9.26866]
[1777903308659,37.2,78776.58,18.8,0.09559,8e-05,9.25786]
[1777903309010,37.2,78775.99,18.8,0.09554,8e-05,9.25414]
[1777903315193,37.2,78775.71,18.8,0.09551,8e-05,9.25172]
[1777903318089,37.2,78775.26,18.8,0.09546,8e-05,9.24872]
[1777903318146,37.2,78775.26,18.8,0.09546,8e-05,9.24872]
[1777903318426,37.2,78775.26,18.8,0.09546,8e-05,9.24872]
[1777903319227,37.2,78767.96,18.8,0.09485,8e-05,9.20425]
[1777903319471,37.2,78767.96,18.8,0.09485,8e-05,9.20425]
[1777903319764,37.2,78767.96,18.8,0.09485,8e-05,9.20425]
[1777903319778,37.2,78753.97,18.8,0.09369,8e-05,9.11946]
[1777903320434,37.2,78753.97,18.8,0.09369,8e-05,9.11946]
[1777903320523,37.2,78748.63,18.8,0.09325,8e-05,9.08701]
[1777903321401,37.2,78748.63,18.8,0.09325,8e-05,9.08701]
[1777903321750,37.2,78748.63,18.8,0.09325,8e-05,9.08701]
[1777903321829,37.2,78746.91,18.8,0.0931,8e-05,9.07609]
[1777903321859,37.2,78746.91,18.8,0.0931,8e-05,9.07609]
[1777903322426,37.2,78746.91,18.8,0.0931,8e-05,9.07609]
[1777903322527,37.19,78741.62,18.8,0.09266,8e-05,9.04366]
[1777903323202,37.19,78741.62,18.8,0.09266,8e-05,9.04366]
[1777903323262,37.19,78741.62,18.8,0.09266,8e-05,9.04366]
[1777903323303,37.19,78739.96,18.8,0.09252,8e-05,9.03358]
[1777903324193,37.19,78739.96,18.8,0.09252,8e-05,9.03358]
[1777903324767,37.19,78739.96,18.8,0.09252,8e-05,9.03358]
[1777903327826,37.19,78737.8,18.8,0.09232,8e-05,9.01866]
[1777903328115,37.19,78737.8,18.8,0.09232,8e-05,9.01866]
[1777903333283,37.18,78741.6,18.8,0.0926,8e-05,9.03906]
[1777903333346,37.18,78741.6,18.8,0.0926,8e-05,9.03906]
[1777903333447,37.18,78743.18,18.8,0.09272,8e-05,9.04806]
[1777903335096,37.18,78746.07,18.8,0.09295,8e-05,9.06536]
[1777903338906,37.18,78758.52,18.8,0.09398,8e-05,9.1405]
[1777903342236,37.18,78757.61,18.8,0.0939,8e-05,9.13494]
[1777903343218,37.18,78756.62,18.8,0.09382,8e-05,9.12893]
[1777903343304,37.18,78756.62,18.8,0.09382,8e-05,9.12893]
[1777903344537,37.18,78748.79,18.8,0.09317,8e-05,9.08161]
[1777903344673,37.18,78748.79,18.8,0.09317,8e-05,9.08161]
[1777903345996,37.18,78738.03,18.8,0.09229,8e-05,9.01643]
[1777903346501,37.18,78738.03,18.8,0.09229,8e-05,9.01643]
[1777903346520,37.18,78736.97,18.8,0.0922,8e-05,9.00995]
[1777903347726,37.18,78736.97,18.8,0.0922,8e-05,9.00995]
[1777903348310,37.18,78735.69,18.8,0.09209,8e-05,9.00176]
[1777903348953,37.18,78735.3,18.8,0.09205,8e-05,8.99893]
[1777903350615,37.18,78735.15,18.8,0.09203,8e-05,8.99755]
[1777903351187,37.18,78737.26,18.8,0.0922,8e-05,9.00976]
[1777903351774,37.18,78737.26,18.8,0.0922,8e-05,9.00976]
[1777903355678,37.17,78735.99,18.8,0.09202,8e-05,8.99511]
[1777903356824,37.17,78735.84,18.8,0.092,8e-05,8.99371]
[1777903357963,37.17,78735.62,18.8,0.09197,8e-05,8.99141]
[1777903360327,37.17,78730.75,18.8,0.09156,8e-05,8.96116]
[1777903360568,37.17,78730.75,18.8,0.09156,8e-05,8.96116]
[1777903361334,37.17,78725.08,18.8,0.0911,8e-05,8.92668]
[1777903361691,37.17,78714.77,18.8,0.09026,8e-05,8.86457]
[1777903362040,37.17,78714.77,18.8,0.09026,8e-05,8.86457]
[1777903362296,37.17,78714.77,18.8,0.09026,8e-05,8.86457]
[1777903362346,37.17,78714.77,18.8,0.09026,8e-05,8.86457]
[1777903363709,37.16,78710.52,18.8,0.08991,8e-05,8.83888]
[1777903364071,37.16,78708.25,18.8,0.08973,8e-05,8.82506]
[1777903364072,37.16,78708.25,18.8,0.08973,8e-05,8.82506]
[1777903364650,37.16,78708.25,18.8,0.08973,8e-05,8.82506]
[1777903364773,37.16,78708.25,18.8,0.08973,8e-05,8.82506]
[1777903366215,37.16,78695.92,18.8,0.08874,8e-05,8.7512]
[1777903366388,37.16,78695.92,18.8,0.08874,8e-05,8.7512]
[1777903367676,37.16,78699.61,18.8,0.08903,8e-05,8.773]
[1777903368835,37.16,78703.58,18.8,0.08934,8e-05,8.79646]
[1777903369091,37.16,78704.27,18.8,0.0894,8e-05,8.80036]
[1777903374609,37.16,78710.43,18.8,0.08987,8e-05,8.83589]
[1777903378189,37.16,78708.15,18.8,0.08968,8e-05,8.82166]
[1777903380109,37.16,78712.9,18.8,0.09006,8e-05,8.84964]
[1777903380127,37.16,78712.9,18.8,0.09006,8e-05,8.84964]
[1777903381036,37.16,78718.5,18.8,0.0905,8e-05,8.88289]
[1777903381208,37.16,78718.5,18.8,0.0905,8e-05,8.88289]
[1777903381278,37.16,78718.5,18.8,0.0905,8e-05,8.88289]
[1777903381490,37.16,78718.5,18.8,0.0905,8e-05,8.88289]
[1777903383317,37.15,78713.58,18.8,0.0901,8e-05,8.85295]
[1777903383749,37.15,78713.58,18.8,0.0901,8e-05,8.85295]
[1777903384711,37.15,78708.37,18.8,0.08968,8e-05,8.82162]
[1777903384734,37.15,78696.04,18.8,0.0887,8e-05,8.74803]
[1777903385055,37.15,78696.04,18.8,0.0887,8e-05,8.74803]
[1777903387083,37.15,78696.25,18.8,0.08871,8e-05,8.74917]
[1777903387770,37.15,78696.25,18.8,0.08871,8e-05,8.74917]
[1777903393746,37.15,78699.76,18.8,0.08898,8e-05,8.76917]
[1777903394335,37.15,78699.76,18.8,0.08898,8e-05,8.76917]
[1777903396278,37.15,78707.89,18.8,0.08962,8e-05,8.81736]
[1777903396755,37.15,78707.89,18.8,0.08962,8e-05,8.81736]
[1777903396799,37.15,78696.61,18.8,0.08872,8e-05,8.75004]
[1777903397773,37.15,78696.61,18.8,0.08872,8e-05,8.75004]
[1777903398908,37.15,78685.27,18.8,0.08782,8e-05,8.6827]
[1777903399882,37.15,78685.27,18.8,0.08782,8e-05,8.6827]
[1777903399893,37.15,78684.99,18.8,0.0878,8e-05,8.6811]
[1777903399904,37.15,78684.99,18.8,0.0878,8e-05,8.6811]
[1777903400795,37.15,78684.02,18.8,0.08772,8e-05,8.67504]
[1777903401465,37.15,78684.02,18.8,0.08772,8e-05,8.67504]
[1777903402066,37.15,78681.38,18.8,0.08751,8e-05,8.65911]
[1777903402814,37.15,78657.04,18.8,0.08561,8e-05,8.51538]
[1777903406939,37.15,78650.29,18.8,0.08508,8e-05,8.47566]
[1777903408640,37.15,78646.99,18.8,0.08483,8e-05,8.45636]
[1777903410103,37.15,78646.11,18.8,0.08477,8e-05,8.45183]
[1777903410788,37.15,78646.11,18.8,0.08477,8e-05,8.45183]
[1777903410866,37.15,78646.35,18.8,0.0848,8e-05,8.45381]
[1777903412893,37.15,78646.18,18.8,0.08474,8e-05,8.44752]
[1777903413887,37.15,78655.59,18.8,0.08546,8e-05,8.50233]
[1777903416125,37.15,78658.68,18.8,0.0857,8e-05,8.52042]
[1777903421989,37.15,78655.82,18.8,0.08547,8e-05,8.50344]
[1777903423176,37.15,78656.26,18.8,0.08551,8e-05,8.50599]
[1777903423426,37.15,78655.66,18.8,0.08546,8e-05,8.5024]
[1777903424138,37.15,78655.66,18.8,0.08546,8e-05,8.5024]
[1777903424143,37.15,78655.66,18.8,0.08546,8e-05,8.5024]
[1777903424287,37.15,78655.66,18.8,0.08546,8e-05,8.5024]
[1777903424701,37.15,78655.66,18.8,0.08546,8e-05,8.5024]
[1777903424766,37.15,78641.43,18.8,0.08436,8e-05,8.41876]
[1777903425665,37.15,78641.43,18.8,0.08436,8e-05,8.41876]
[1777903425766,37.14,78638.01,18.8,0.08406,8e-05,8.39566]
[1777903429881,37.14,78635.49,18.8,0.08389,8e-05,8.38279]
[1777903429893,37.14,78635.49,18.8,0.08389,8e-05,8.38279]
[1777903430714,37.15,78635.1,18.8,0.08386,8e-05,8.38067]
[1777903430741,37.13,78626.43,18.8,0.08312,8e-05,8.32422]
[1777903432427,37.13,78618.68,18.8,0.08254,8e-05,8.27924]
[1777903432428,37.13,78618.68,18.8,0.08254,8e-05,8.27924]
[1777903432441,37.13,78618.68,18.8,0.08254,8e-05,8.27924]
[1777903432528,37.11,78618.74,18.8,0.0824,8e-05,8.26913]
[1777903436568,37.1,78616.01,18.8,0.08217,8e-05,8.2511]
[1777903436661,37.1,78616.01,18.8,0.08217,8e-05,8.2511]
[1777903436665,37.1,78616.01,18.8,0.08217,8e-05,8.2511]
[1777903436768,37.1,78616.01,18.8,0.08217,8e-05,8.2511]
[1777903436786,37.1,78616.01,18.8,0.08217,8e-05,8.2511]
[1777903436858,37.1,78616.12,18.8,0.08215,8e-05,8.24959]
[1777903437755,37.1,78616.12,18.8,0.08215,8e-05,8.24959]
[1777903438859,37.09,78612.11,18.8,0.08178,7e-05,8.22132]
[1777903439047,37.08,78610.11,18.8,0.08157,7e-05,8.20513]
[1777903440885,37.08,78612.57,18.8,0.08175,7e-05,8.21936]
[1777903440922,37.08,78612.57,18.8,0.08175,7e-05,8.21936]
[1777903441262,37.07,78613.36,18.8,0.08175,7e-05,8.21953]
[1777903441294,37.06,78618.62,18.8,0.08214,8e-05,8.24945]
[1777903442429,37.06,78618.62,18.8,0.08214,8e-05,8.24945]
[1777903442461,37.06,78618.62,18.8,0.08214,8e-05,8.24945]
[1777903442935,37.06,78628.91,18.8,0.08292,8e-05,8.30907]
[1777903443229,37.06,78628.91,18.8,0.08292,8e-05,8.30907]
[1777903443465,37.06,78628.91,18.8,0.08292,8e-05,8.30907]
[1777903443478,37.06,78634.34,18.8,0.08333,8e-05,8.34091]
[1777903446124,37.06,78624.27,18.8,0.08256,8e-05,8.28185]
[1777903448571,37.06,78622.68,18.8,0.08244,8e-05,8.27242]
[1777903448859,37.06,78622.68,18.8,0.08244,8e-05,8.27242]
[1777903449390,37.06,78623.09,18.8,0.08247,8e-05,8.27446]
[1777903449475,37.06,78611.09,18.8,0.08156,7e-05,8.20477]
[1777903451086,37.06,78603.93,18.8,0.08103,7e-05,8.16336]
[1777903451587,37.06,78603.93,18.8,0.08103,7e-05,8.16336]
[1777903451589,37.06,78603.93,18.8,0.08103,7e-05,8.16336]
[1777903453173,37.06,78625.7,18.8,0.08266,8e-05,8.28922]
[1777903458208,37.06,78632.9,18.8,0.08319,8e-05,8.33017]
[1777903463243,37.06,78637.38,18.8,0.08351,8e-05,8.3546]
[1777903467271,37.05,78621.56,18.8,0.0823,8e-05,8.26156]
[1777903472305,37.05,78616.64,18.8,0.08188,8e-05,8.22746]
[1777903477341,37.05,78622.19,18.8,0.08228,8e-05,8.25882]
[1777903481168,37.05,78624.31,18.8,0.08243,8e-05,8.27055]
[1777903481369,37.05,78635.04,18.8,0.08324,8e-05,8.33273]
[1777903486404,37.04,78621.26,18.8,0.08218,8e-05,8.25106]
[1777903487311,37.04,78621.26,18.8,0.08218,8e-05,8.25106]
[1777903491192,37.04,78615.27,18.8,0.08172,7e-05,8.21562]
[1777903491205,37.04,78615.27,18.8,0.08172,7e-05,8.21562]
[1777903492754,37.04,78611.84,18.8,0.08146,7e-05,8.19561]
[1777903492893,37.04,78611.84,18.8,0.08146,7e-05,8.19561]
[1777903492971,37.04,78607.47,18.8,0.08113,7e-05,8.17022]
[1777903493294,37.04,78607.47,18.8,0.08113,7e-05,8.17022]
[1777903493479,37.04,78607.47,18.8,0.08113,7e-05,8.17022]
[1777903494445,37.04,78599.74,18.8,0.08055,7e-05,8.12515]
[1777903497987,37.04,78596.31,18.8,0.08028,7e-05,8.10418]
[1777903500996,37.04,78599.69,18.8,0.08052,7e-05,8.12243]
[1777903501615,37.03,78599.55,18.8,0.0805,7e-05,8.12121]
[1777903504891,37.03,78601.32,18.8,0.08062,7e-05,8.13026]
[1777903506544,37.03,78614.43,18.8,0.08158,7e-05,8.20466]
[1777903507201,37.03,78614.43,18.8,0.08158,7e-05,8.20466]
[1777903507551,37.03,78614.29,18.8,0.08156,7e-05,8.20334]
[1777903512586,37.03,78618.7,18.8,0.08188,8e-05,8.22827]
[1777903513379,37.03,78618.7,18.8,0.08188,8e-05,8.22827]
[1777903513593,37.03,78618.68,18.8,0.08188,8e-05,8.22802]
[1777903518627,37.02,78612.39,18.8,0.08138,7e-05,8.18912]
[1777903521248,37.02,78608.03,18.8,0.08104,7e-05,8.16299]
[1777903521262,37.02,78608.03,18.8,0.08104,7e-05,8.16299]
[1777903522279,37.02,78603.01,18.8,0.08066,7e-05,8.13362]
[1777903527690,37.01,78599.02,18.8,0.08034,7e-05,8.10854]
[1777903532727,37.01,78597.85,18.8,0.08019,7e-05,8.09543]
[1777903534334,37.01,78598.67,18.8,0.08024,7e-05,8.09986]
[1777903534892,37.01,78598.67,18.8,0.08024,7e-05,8.09986]
[1777903536754,37.01,78611.53,18.8,0.08119,7e-05,8.17303]
[1777903538262,37.0,78614.42,18.8,0.0814,7e-05,8.18934]
[1777903538768,37.0,78616.91,18.8,0.08158,7e-05,8.20333]
[1777903539853,37.0,78616.91,18.8,0.08158,7e-05,8.20333]
[1777903539963,37.0,78616.91,18.8,0.08158,7e-05,8.20333]
[1777903540050,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903540330,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903540388,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903540523,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903540796,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903540881,37.0,78629.48,18.8,0.08252,8e-05,8.27622]
[1777903541488,37.0,78636.31,18.8,0.08304,8e-05,8.31584]
[1777903541776,37.0,78636.31,18.8,0.08304,8e-05,8.31584]
[1777903543433,37.0,78628.2,18.8,0.08242,8e-05,8.26824]
[1777903545170,37.0,78626.17,18.8,0.08226,8e-05,8.25618]
[1777903545907,37.0,78626.17,18.8,0.08226,8e-05,8.25618]
[1777903546254,37.0,78625.44,18.8,0.08221,8e-05,8.25182]
[1777903546799,37.0,78625.44,18.8,0.08221,8e-05,8.25182]
[1777903546850,37.0,78625.44,18.8,0.08221,8e-05,8.25182]
[1777903550856,37.0,78623.73,18.8,0.08207,8e-05,8.24151]
[1777903551137,37.0,78621.37,18.8,0.08189,8e-05,8.22773]
[1777903551629,37.0,78621.37,18.8,0.08189,8e-05,8.22773]
[1777903551861,37.0,78616.33,18.8,0.08151,7e-05,8.19807]
[1777903553890,37.0,78613.48,18.8,0.08129,7e-05,8.18116]
[1777903554019,37.0,78613.48,18.8,0.08129,7e-05,8.18116]
[1777903555090,37.0,78614.89,18.8,0.08139,7e-05,8.18854]
[1777903555107,37.0,78614.89,18.8,0.08139,7e-05,8.18854]
[1777903555889,37.0,78617.45,18.8,0.08158,8e-05,8.20336]
[1777903560924,37.0,78623.22,18.8,0.08201,8e-05,8.23661]
[1777903562040,37.0,78623.22,18.8,0.08201,8e-05,8.23661]
[1777903562255,37.0,78620.85,18.8,0.08183,8e-05,8.22279]
[1777903562939,37.0,78615.54,18.8,0.08143,7e-05,8.19199]
[1777903564447,37.0,78611.95,18.8,0.08116,7e-05,8.17082]
[1777903566142,36.99,78612.21,18.8,0.08117,7e-05,8.17159]
[1777903566365,36.99,78612.21,18.8,0.08117,7e-05,8.17159]
[1777903567819,36.99,78612.08,18.8,0.08115,7e-05,8.17047]
[1777903573034,36.98,78607.52,18.8,0.08071,7e-05,8.13646]
[1777903573543,36.98,78607.52,18.8,0.08071,7e-05,8.13646]
[1777903574041,36.97,78612.75,18.8,0.0811,7e-05,8.16636]
[1777903575450,36.97,78614.8,18.8,0.08125,7e-05,8.17826]
[1777903576055,36.97,78611.88,18.8,0.08103,7e-05,8.16139]
[1777903576801,36.97,78611.88,18.8,0.08103,7e-05,8.16139]
[1777903576829,36.97,78611.88,18.8,0.08103,7e-05,8.16139]
[1777903577125,36.97,78601.33,18.8,0.08024,7e-05,8.10016]
[1777903578100,36.97,78590.83,18.8,0.07946,7e-05,8.03955]
[1777903582026,36.97,78591.12,18.8,0.07948,7e-05,8.0407]
[1777903582080,36.97,78591.12,18.8,0.07948,7e-05,8.0407]
[1777903583296,36.97,78590.75,18.8,0.07945,7e-05,8.03823]
[1777903589146,36.97,78584.06,18.8,0.07895,7e-05,7.99917]
[1777903590651,36.97,78584.06,18.8,0.07895,7e-05,7.99917]
[1777903597205,36.97,78578.83,18.8,0.07851,7e-05,7.96353]
[1777903598577,36.97,78578.83,18.8,0.07851,7e-05,7.96353]
[1777903604539,36.97,78573.83,18.8,0.07815,7e-05,7.93498]
[1777903610301,36.97,78574.02,18.8,0.07816,7e-05,7.93601]
[1777903615051,36.97,78576.54,18.8,0.07834,7e-05,7.95035]
[1777903615092,36.97,78576.54,18.8,0.07834,7e-05,7.95035]
[1777903615094,36.97,78576.76,18.8,0.07836,7e-05,7.95155]
[1777903615365,36.97,78576.76,18.8,0.07836,7e-05,7.95155]
[1777903615513,36.97,78576.76,18.8,0.07836,7e-05,7.95155]
[1777903616869,36.97,78585.5,18.8,0.079,7e-05,8.00188]
[1777903616903,36.97,78585.5,18.8,0.079,7e-05,8.00188]
[1777903616906,36.97,78587.73,18.8,0.07917,7e-05,8.01494]
[1777903617899,36.97,78587.73,18.8,0.07917,7e-05,8.01494]
[1777903622710,36.97,78587.94,18.8,0.07918,7e-05,8.01555]
[1777903622960,36.97,78587.94,18.8,0.07918,7e-05,8.01555]
[1777903626592,36.97,78589.93,18.8,0.07931,7e-05,8.02641]
[1777903626597,36.97,78589.93,18.8,0.07931,7e-05,8.02641]
[1777903627456,36.97,78589.27,18.8,0.07926,7e-05,8.02248]
[1777903628843,36.97,78591.6,18.8,0.07943,7e-05,8.0357]
[1777903628942,36.97,78595.43,18.8,0.07971,7e-05,8.05753]
[1777903634469,36.97,78606.49,18.8,0.08055,7e-05,8.12213]
[1777903638316,36.97,78608.37,18.8,0.08069,7e-05,8.13327]
[1777903638685,36.97,78608.37,18.8,0.08069,7e-05,8.13327]
[1777903644539,36.97,78617.98,18.8,0.08141,7e-05,8.18878]
[1777903649574,36.97,78615.02,18.8,0.08119,7e-05,8.1717]
[1777903655197,36.97,78619.13,18.8,0.08145,8e-05,8.19072]
[1777903655530,36.97,78622.88,18.8,0.08173,8e-05,8.21245]
[1777903655847,36.97,78622.88,18.8,0.08173,8e-05,8.21245]
[1777903656047,36.97,78622.88,18.8,0.08173,8e-05,8.21245]
[1777903656444,36.97,78613.11,18.8,0.081,7e-05,8.15583]
[1777903656977,36.97,78613.11,18.8,0.081,7e-05,8.15583]
[1777903657123,36.97,78603.03,18.8,0.08025,7e-05,8.09771]
[1777903658171,36.97,78603.03,18.8,0.08025,7e-05,8.09771]
[1777903658442,36.97,78602.94,18.8,0.08025,7e-05,8.09731]
[1777903659917,36.97,78605.82,18.8,0.08046,7e-05,8.11404]
[1777903659921,36.97,78605.82,18.8,0.08046,7e-05,8.11404]
[1777903660816,36.97,78610.31,18.8,0.0808,7e-05,8.14006]
[1777903663672,36.97,78629.36,18.8,0.08223,8e-05,8.25042]
[1777903664698,36.97,78629.36,18.8,0.08223,8e-05,8.25042]
[1777903666104,36.97,78631.12,18.8,0.08236,8e-05,8.26056]
[1777903667013,36.97,78634.03,18.8,0.08258,8e-05,8.27738]
[1777903667065,36.97,78634.03,18.8,0.08258,8e-05,8.27738]
[1777903669892,36.97,78641.28,18.8,0.08312,8e-05,8.31916]
[1777903675755,36.96,78644.43,18.8,0.08334,8e-05,8.3361]
[1777903677118,36.96,78644.43,18.8,0.08334,8e-05,8.3361]
[1777903677589,36.96,78647.14,18.8,0.08355,8e-05,8.35173]
[1777903677770,36.96,78658.76,18.8,0.08443,8e-05,8.41958]
[1777903679468,36.96,78666.28,18.8,0.08501,8e-05,8.46344]
[1777903679850,36.96,78659.96,18.8,0.08452,8e-05,8.42589]
[1777903680825,36.96,78659.96,18.8,0.08452,8e-05,8.42589]
[1777903686834,36.96,78655.98,18.8,0.08418,8e-05,8.39987]
[1777903691869,36.95,78648.6,18.8,0.08358,8e-05,8.35471]
[1777903696904,36.95,78650.01,18.8,0.08367,8e-05,8.36124]
[1777903698456,36.95,78653.11,18.8,0.0839,8e-05,8.37905]
[1777903698857,36.95,78653.11,18.8,0.0839,8e-05,8.37905]
[1777903698967,36.95,78653.11,18.8,0.0839,8e-05,8.37905]
[1777903699371,36.95,78627.39,18.8,0.08194,8e-05,8.22862]
[1777903699893,36.95,78627.39,18.8,0.08194,8e-05,8.22862]
[1777903699937,36.95,78627.39,18.8,0.08194,8e-05,8.22862]
[1777903700105,36.95,78627.39,18.8,0.08194,8e-05,8.22862]
[1777903700140,36.94,78591.67,18.8,0.07928,7e-05,8.02226]
[1777903700298,36.94,78591.67,18.8,0.07928,7e-05,8.02226]
[1777903701036,36.94,78564.99,18.8,0.07732,7e-05,7.86867]
[1777903701379,36.94,78564.99,18.8,0.07732,7e-05,7.86867]
[1777903701772,36.94,78564.99,18.8,0.07732,7e-05,7.86867]
[1777903701885,36.94,78564.99,18.8,0.07732,7e-05,7.86867]
[1777903703083,36.94,78573.47,18.8,0.07793,7e-05,7.91683]
[1777903704103,36.94,78588.68,18.8,0.07905,7e-05,8.00437]
[1777903704302,36.94,78588.68,18.8,0.07905,7e-05,8.00437]
[1777903705025,36.94,78611.33,18.8,0.08073,7e-05,8.13487]
[1777903705596,36.94,78611.33,18.8,0.08073,7e-05,8.13487]
[1777903705978,36.94,78600.18,18.8,0.0799,7e-05,8.07058]
[1777903706985,36.94,78584.57,18.8,0.07875,7e-05,7.98109]
[1777903707664,36.94,78584.57,18.8,0.07875,7e-05,7.98109]
[1777903707997,36.94,78595.34,18.8,0.07955,7e-05,8.04307]
[1777903710754,36.94,78590.51,18.8,0.07919,7e-05,8.01561]
[1777903712056,36.95,78589.77,18.8,0.0791,7e-05,8.00672]
[1777903712111,36.95,78604.23,18.8,0.08017,7e-05,8.09001]
[1777903713574,36.95,78601.35,18.8,0.07996,7e-05,8.07349]
[1777903716937,36.95,78603.88,18.8,0.08015,7e-05,8.08825]
[1777903717316,36.95,78605.93,18.8,0.0803,7e-05,8.10012]
[1777903719538,36.95,78596.32,18.8,0.07959,7e-05,8.04497]
[1777903721628,36.95,78602.91,18.8,0.08008,7e-05,8.08281]
[1777903721635,36.95,78602.91,18.8,0.08008,7e-05,8.08281]
[1777903721646,36.95,78602.91,18.8,0.08008,7e-05,8.08281]
[1777903722027,36.95,78602.91,18.8,0.08008,7e-05,8.08281]
[1777903726701,36.94,78595.18,18.8,0.07949,7e-05,8.03726]
[1777903727671,36.94,78587.12,18.8,0.0789,7e-05,7.99088]
[1777903733184,36.94,78593.22,18.8,0.07934,7e-05,8.02515]
[1777903734191,36.94,78603.42,18.8,0.08009,7e-05,8.08367]
[1777903739226,36.94,78611.24,18.8,0.08065,7e-05,8.12741]
[1777903744261,36.94,78614.6,18.8,0.08088,7e-05,8.14529]
[1777903746318,36.93,78614.26,18.8,0.08085,7e-05,8.14299]
[1777903750449,36.93,78612.59,18.8,0.08071,7e-05,8.13211]
[1777903755775,36.93,78606.72,18.8,0.08026,7e-05,8.09681]
[1777903759669,36.93,78605.77,18.8,0.08017,7e-05,8.0903]
[1777903761804,36.93,78597.41,18.8,0.07955,7e-05,8.04166]
[1777903762050,36.92,78585.16,18.8,0.07864,7e-05,7.97104]
[1777903763607,36.92,78570.67,18.8,0.07759,7e-05,7.88828]
[1777903765970,36.92,78570.05,18.8,0.07754,7e-05,7.88475]
[1777903768193,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903768765,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903768943,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903768995,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903769083,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903769196,36.92,78553.37,18.8,0.07634,7e-05,7.79043]
[1777903769091,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769346,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769504,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769629,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769715,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769860,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903769982,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903770013,36.93,78550.15,18.8,0.07612,7e-05,7.77245]
[1777903770242,36.92,78527.8,18.8,0.07453,7e-05,7.64648]
[1777903770546,36.92,78527.8,18.8,0.07453,7e-05,7.64648]
[1777903770627,36.92,78527.8,18.8,0.07453,7e-05,7.64648]
[1777903770947,36.92,78527.8,18.8,0.07453,7e-05,7.64648]
[1777903770977,36.92,78510.99,18.8,0.07335,7e-05,7.55258]
[1777903771826,36.92,78510.99,18.8,0.07335,7e-05,7.55258]
[1777903774572,36.93,78521.29,18.8,0.07403,7e-05,7.60549]
[1777903775051,36.93,78521.29,18.8,0.07403,7e-05,7.60549]
[1777903775159,36.93,78521.29,18.8,0.07403,7e-05,7.60549]
[1777903775405,36.93,78520.75,18.8,0.074,7e-05,7.6025]
[1777903775458,36.93,78520.75,18.8,0.074,7e-05,7.6025]
[1777903775489,36.93,78513.83,18.8,0.07351,7e-05,7.5639]
[1777903777806,36.92,78510.16,18.8,0.07325,7e-05,7.54308]
[1777903778947,36.92,78508.28,18.8,0.07312,7e-05,7.53202]
[1777903778977,36.92,78519.45,18.8,0.07389,7e-05,7.59398]
[1777903779746,36.92,78519.45,18.8,0.07389,7e-05,7.59398]
[1777903781185,36.92,78523.88,18.8,0.0742,7e-05,7.61837]
[1777903781192,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903781359,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903781467,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903781476,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903781577,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903781604,36.92,78523.45,18.8,0.07416,7e-05,7.61557]
[1777903782140,36.92,78525.93,18.8,0.07433,7e-05,7.62904]
[1777903782617,36.92,78525.93,18.8,0.07433,7e-05,7.62904]
[1777903782783,36.92,78525.93,18.8,0.07433,7e-05,7.62904]
[1777903782852,36.92,78535.39,18.8,0.075,7e-05,7.68257]
[1777903783880,36.92,78535.39,18.8,0.075,7e-05,7.68257]
[1777903784133,36.92,78535.86,18.8,0.07503,7e-05,7.68513]
[1777903787017,36.92,78543.73,18.8,0.0756,7e-05,7.73012]
[1777903787105,36.92,78543.73,18.8,0.0756,7e-05,7.73012]
[1777903787108,36.92,78535.08,18.8,0.07499,7e-05,7.68177]
[1777903787484,36.92,78535.08,18.8,0.07499,7e-05,7.68177]
[1777903787574,36.92,78524.07,18.8,0.07422,7e-05,7.62007]
[1777903789704,36.92,78516.12,18.8,0.07366,7e-05,7.57559]
[1777903790214,36.92,78516.12,18.8,0.07366,7e-05,7.57559]
[1777903790248,36.92,78518.3,18.8,0.07381,7e-05,7.58784]
[1777903791751,36.92,78524.44,18.8,0.07424,7e-05,7.62215]
[1777903791757,36.92,78524.44,18.8,0.07424,7e-05,7.62215]
[1777903791772,36.92,78526.65,18.8,0.07439,7e-05,7.63374]
[1777903793813,36.92,78529.59,18.8,0.07459,7e-05,7.6502]
[1777903793818,36.92,78526.63,18.8,0.07439,7e-05,7.63359]
[1777903794368,36.92,78526.63,18.8,0.07439,7e-05,7.63359]
[1777903794383,36.92,78526.63,18.8,0.07439,7e-05,7.63359]
[1777903794927,36.92,78526.63,18.8,0.07439,7e-05,7.63359]
[1777903794976,36.92,78526.63,18.8,0.07439,7e-05,7.63359]
[1777903795075,36.92,78532.12,18.8,0.07478,7e-05,7.66483]
[1777903796050,36.92,78532.12,18.8,0.07478,7e-05,7.66483]
[1777903796069,36.92,78532.12,18.8,0.07478,7e-05,7.66483]
[1777903796142,36.92,78530.55,18.8,0.07467,7e-05,7.65597]
[1777903798867,36.92,78531.39,18.8,0.07471,7e-05,7.65975]
[1777903798946,36.92,78531.39,18.8,0.07471,7e-05,7.65975]
[1777903799034,36.92,78532.23,18.8,0.07477,7e-05,7.66399]
[1777903801647,36.92,78534.39,18.8,0.07492,7e-05,7.67599]
[1777903802104,36.92,78534.39,18.8,0.07492,7e-05,7.67599]
[1777903802253,36.92,78534.39,18.8,0.07492,7e-05,7.67599]
[1777903802298,36.92,78526.08,18.8,0.07433,7e-05,7.62934]
[1777903803626,36.92,78518.14,18.8,0.07377,7e-05,7.58454]
[1777903803934,36.92,78518.14,18.8,0.07377,7e-05,7.58454]
[1777903804193,36.92,78518.14,18.8,0.07377,7e-05,7.58454]
[1777903804216,36.92,78517.88,18.8,0.07375,7e-05,7.58275]
[1777903804791,36.92,78517.88,18.8,0.07375,7e-05,7.58275]
[1777903804850,36.92,78517.88,18.8,0.07375,7e-05,7.58275]
[1777903805110,36.92,78517.88,18.8,0.07375,7e-05,7.58275]
[1777903805330,36.92,78517.88,18.8,0.07375,7e-05,7.58275]
[1777903805186,36.92,78532.84,18.8,0.0748,7e-05,7.66654]
[1777903805505,36.92,78532.84,18.8,0.0748,7e-05,7.66654]
[1777903805980,36.92,78532.84,18.8,0.0748,7e-05,7.66654]
[1777903806165,36.92,78532.84,18.8,0.0748,7e-05,7.66654]
[1777903806182,36.92,78546.66,18.8,0.07578,7e-05,7.74425]
[1777903807424,36.92,78552.38,18.8,0.07618,7e-05,7.77639]
[1777903808026,36.92,78552.38,18.8,0.07618,7e-05,7.77639]
[1777903808173,36.92,78552.38,18.8,0.07618,7e-05,7.77639]
[1777903808279,36.92,78552.38,18.8,0.07618,7e-05,7.77639]
[1777903808223,36.92,78551.95,18.8,0.07615,7e-05,7.77374]
[1777903809330,36.92,78551.95,18.8,0.07615,7e-05,7.77374]
[1777903809508,36.92,78557.81,18.8,0.07657,7e-05,7.80716]
[1777903810293,36.92,78557.81,18.8,0.07657,7e-05,7.80716]
[1777903810314,36.92,78558.64,18.8,0.07664,7e-05,7.81207]
[1777903813962,36.92,78551.98,18.8,0.07615,7e-05,7.77364]
[1777903814018,36.91,78553.7,18.8,0.07627,7e-05,7.78315]
[1777903815352,36.91,78553.7,18.8,0.07627,7e-05,7.78315]
[1777903815389,36.92,78557.55,18.8,0.07655,7e-05,7.80519]
[1777903817576,36.92,78560.03,18.8,0.07673,7e-05,7.81917]
[1777903817943,36.92,78560.03,18.8,0.07673,7e-05,7.81917]
[1777903820344,36.92,78568.03,18.8,0.0773,7e-05,7.86472]
[1777903821812,36.92,78583.05,18.8,0.0784,7e-05,7.95064]
[1777903825840,36.92,78596.84,18.8,0.07941,7e-05,8.02944]
[1777903826855,36.92,78596.84,18.8,0.07941,7e-05,8.02944]
[1777903832294,36.91,78599.61,18.8,0.07956,7e-05,8.03982]
[1777903832527,36.91,78600.34,18.8,0.07961,7e-05,8.04385]
[1777903837761,36.91,78600.27,18.8,0.0796,7e-05,8.04273]
[1777903837924,36.91,78616.26,18.8,0.08078,7e-05,8.13476]
[1777903838757,36.91,78616.26,18.8,0.08078,7e-05,8.13476]
[1777903838907,36.91,78616.26,18.8,0.08078,7e-05,8.13476]
[1777903839079,36.91,78616.26,18.8,0.08078,7e-05,8.13476]
[1777903839232,36.91,78616.26,18.8,0.08078,7e-05,8.13476]
[1777903839278,36.91,78626.59,18.8,0.08155,8e-05,8.19428]
[1777903839704,36.91,78626.59,18.8,0.08155,8e-05,8.19428]
[1777903840108,36.91,78626.59,18.8,0.08155,8e-05,8.19428]
[1777903840356,36.91,78640.87,18.8,0.08263,8e-05,8.27723]
[1777903840748,36.91,78640.87,18.8,0.08263,8e-05,8.27723]
[1777903842962,36.91,78662.09,18.8,0.08424,8e-05,8.40045]
[1777903843407,36.91,78662.09,18.8,0.08424,8e-05,8.40045]
[1777903844255,36.91,78662.09,18.8,0.08424,8e-05,8.40045]
[1777903845652,36.91,78664.38,18.8,0.08441,8e-05,8.41304]
[1777903851051,36.9,78663.04,18.8,0.08428,8e-05,8.40315]
[1777903854226,36.9,78675.27,18.8,0.08521,8e-05,8.47387]
[1777903860014,36.89,78683.15,18.8,0.08578,8e-05,8.51753]
[1777903865115,36.89,78679.98,18.8,0.0855,8e-05,8.4962]
[1777903866130,36.88,78690.33,18.8,0.08629,8e-05,8.55642]
[1777903869000,36.88,78682.55,18.8,0.08567,8e-05,8.5092]
[1777903870150,36.88,78681.85,18.8,0.08561,8e-05,8.50454]
[1777903875193,36.87,78690.03,18.8,0.0862,8e-05,8.54944]
[1777903880227,36.87,78683.19,18.8,0.08563,8e-05,8.50619]
[1777903885170,36.86,78686.27,18.8,0.08584,8e-05,8.52236]
[1777903885818,36.86,78678.11,18.8,0.0852,8e-05,8.47357]
[1777903886280,36.86,78666.24,18.8,0.08427,8e-05,8.40316]
[1777903890309,36.86,78679.43,18.8,0.08527,8e-05,8.47944]
[1777903894339,36.85,78698.91,18.8,0.08673,8e-05,8.58784]
[1777903896352,36.85,78709.71,18.8,0.08757,8e-05,8.65083]
[1777903897465,36.85,78710.24,18.8,0.0876,8e-05,8.65325]
[1777903898367,36.85,78717.74,18.8,0.08819,8e-05,8.69775]
[1777903899105,36.85,78717.74,18.8,0.08819,8e-05,8.69775]
[1777903899378,36.84,78718.78,18.8,0.08827,8e-05,8.7036]
[1777903900347,36.84,78718.78,18.8,0.08827,8e-05,8.7036]
[1777903900384,36.84,78718.94,18.8,0.08827,8e-05,8.70375]
[1777903903628,36.84,78725.59,18.8,0.08879,8e-05,8.74244]
[1777903904496,36.84,78727.3,18.8,0.08892,8e-05,8.75254]
[1777903907949,36.84,78738.05,18.8,0.08978,8e-05,8.81646]
[1777903911424,36.84,78739.42,18.8,0.08988,8e-05,8.82389]
[1777903914346,36.83,78741.08,18.8,0.08999,8e-05,8.83223]
[1777903915418,36.83,78743.56,18.8,0.09018,8e-05,8.84603]
[1777903916147,36.83,78765.19,18.8,0.09193,8e-05,8.97593]
[1777903917119,36.83,78776.09,18.8,0.09283,8e-05,9.04156]
[1777903919104,36.83,78777.59,18.8,0.09295,8e-05,9.05069]
[1777903920809,36.82,78771.38,18.8,0.09242,8e-05,9.01169]
[1777903926722,36.82,78776.76,18.8,0.09282,8e-05,9.04119]
[1777903929829,36.81,78779.55,18.8,0.09303,8e-05,9.05642]
[1777903930105,36.81,78779.55,18.8,0.09303,8e-05,9.05642]
[1777903933105,36.81,78788.13,18.8,0.09371,8e-05,9.10661]
[1777903935631,36.8,78770.93,18.8,0.09226,8e-05,9.00042]
[1777903937456,36.8,78770.93,18.8,0.09226,8e-05,9.00042]
[1777903940193,36.8,78778.21,18.8,0.09285,8e-05,9.04359]
[1777903940195,36.8,78778.21,18.8,0.09285,8e-05,9.04359]
[1777903940270,36.8,78780.22,18.8,0.09301,8e-05,9.05501]
[1777903940769,36.8,78780.22,18.8,0.09301,8e-05,9.05501]
[1777903941158,36.8,78784.66,18.8,0.09338,8e-05,9.08209]
[1777903943924,36.8,78784.76,18.8,0.09338,8e-05,9.08232]
[1777903944025,36.8,78784.36,18.8,0.09335,8e-05,9.07987]
[1777903944545,36.8,78784.36,18.8,0.09335,8e-05,9.07987]
[1777903944696,36.8,78786.03,18.8,0.09348,8e-05,9.09007]
[1777903945710,36.8,78796.42,18.8,0.09435,8e-05,9.15359]
[1777903946562,36.8,78796.42,18.8,0.09435,8e-05,9.15359]
[1777903947455,36.8,78796.42,18.8,0.09435,8e-05,9.15359]
[1777903947509,36.8,78803.75,18.8,0.09497,8e-05,9.19841]
[1777903952307,36.8,78815.21,18.8,0.09593,8e-05,9.2682]
[1777903952720,36.8,78821.23,18.8,0.09639,9e-05,9.29969]
[1777903952990,36.8,78821.23,18.8,0.09639,9e-05,9.29969]
[1777903953085,36.8,78821.23,18.8,0.09639,9e-05,9.29969]
[1777903953409,36.8,78821.23,18.8,0.09639,9e-05,9.29969]
[1777903953100,36.8,78826.21,18.8,0.09681,9e-05,9.33008]
[1777903954080,36.8,78826.21,18.8,0.09681,9e-05,9.33008]
[1777903954155,36.8,78826.21,18.8,0.09681,9e-05,9.33008]
[1777903954219,36.79,78834.02,18.8,0.09748,9e-05,9.37797]
[1777903959419,36.79,78835.13,18.8,0.09755,9e-05,9.38318]
[1777903963655,36.79,78838.0,18.8,0.09776,9e-05,9.39862]
[1777903964311,36.79,78838.0,18.8,0.09776,9e-05,9.39862]
[1777903964419,36.79,78838.0,18.8,0.09776,9e-05,9.39862]
[1777903964444,36.79,78838.0,18.8,0.09776,9e-05,9.39862]
[1777903964497,36.78,78838.83,18.8,0.09783,9e-05,9.40327]
[1777903964635,36.78,78838.83,18.8,0.09783,9e-05,9.40327]
[1777903964835,36.78,78838.83,18.8,0.09783,9e-05,9.40327]
[1777903964915,36.78,78838.83,18.8,0.09783,9e-05,9.40327]
[1777903964917,36.78,78849.47,18.8,0.09874,9e-05,9.46913]
[1777903965831,36.78,78849.47,18.8,0.09874,9e-05,9.46913]
[1777903967977,36.78,78853.42,18.8,0.09909,9e-05,9.49394]
[1777903968521,36.79,78852.29,18.8,0.09899,9e-05,9.48703]
[1777903968542,36.79,78852.29,18.8,0.09899,9e-05,9.48703]
[1777903968977,36.79,78852.29,18.8,0.09899,9e-05,9.48703]
[1777903969029,36.79,78852.29,18.8,0.09899,9e-05,9.48703]
[1777903969110,36.79,78852.29,18.8,0.09899,9e-05,9.48703]
[1777903969211,36.79,78859.07,18.8,0.09959,9e-05,9.52935]
[1777903969634,36.79,78859.07,18.8,0.09959,9e-05,9.52935]
[1777903970322,36.79,78859.07,18.8,0.09959,9e-05,9.52935]
[1777903970464,36.78,78867.15,18.8,0.10029,9e-05,9.57941]
[1777903972462,36.78,78881.77,18.8,0.10158,9e-05,9.67076]
[1777903976004,36.78,78893.91,18.8,0.10265,9e-05,9.74642]
[1777903981011,36.77,78893.65,18.8,0.10257,9e-05,9.74073]
[1777903981244,36.77,78893.65,18.8,0.10257,9e-05,9.74073]
[1777903984370,36.77,78878.47,18.8,0.10121,9e-05,9.64469]
[1777903990017,36.77,78872.82,18.8,0.10071,9e-05,9.6091]
[1777903991546,36.77,78884.66,18.8,0.10175,9e-05,9.68313]
[1777903993428,36.77,78881.05,18.8,0.10143,9e-05,9.66039]
[1777903995726,36.77,78874.07,18.8,0.10081,9e-05,9.61655]
[1777903995788,36.77,78874.07,18.8,0.10081,9e-05,9.61655]
[1777903995933,36.77,78874.07,18.8,0.10081,9e-05,9.61655]
[1777903995978,36.77,78874.07,18.8,0.10081,9e-05,9.61655]
[1777903996024,36.77,78874.07,18.8,0.10081,9e-05,9.61655]
[1777903996293,36.77,78861.44,18.8,0.09969,9e-05,9.53698]
[1777903997135,36.77,78861.44,18.8,0.09969,9e-05,9.53698]
[1777903997896,36.77,78857.94,18.8,0.09938,9e-05,9.51456]
[1777903998093,36.77,78856.4,18.8,0.09924,9e-05,9.50439]
[1777903999143,36.77,78856.4,18.8,0.09924,9e-05,9.50439]
[1777903999634,36.77,78855.1,18.8,0.09912,9e-05,9.49608]
[1777904001710,36.76,78858.94,18.8,0.09945,9e-05,9.51958]
[1777904002424,36.76,78858.94,18.8,0.09945,9e-05,9.51958]
[1777904004472,36.76,78863.83,18.8,0.09987,9e-05,9.54954]
[1777904004648,36.76,78860.88,18.8,0.09961,9e-05,9.53086]
[1777904005302,36.76,78866.27,18.8,0.10008,9e-05,9.5646]
[1777904006754,36.76,78871.3,18.8,0.10052,9e-05,9.59608]
[1777904008988,36.76,78871.62,18.8,0.10055,9e-05,9.59812]
[1777904009004,36.76,78871.62,18.8,0.10055,9e-05,9.59812]
[1777904009295,36.76,78871.62,18.8,0.10055,9e-05,9.59812]
[1777904014808,36.76,78863.51,18.8,0.09979,9e-05,9.54241]
[1777904015184,36.76,78863.51,18.8,0.09979,9e-05,9.54241]
[1777904016527,36.76,78874.94,18.8,0.1008,9e-05,9.61395]
[1777904017343,36.76,78874.94,18.8,0.1008,9e-05,9.61395]
[1777904017830,36.76,78882.03,18.8,0.10143,9e-05,9.6583]
[1777904019166,36.76,78886.65,18.8,0.10184,9e-05,9.68718]
[1777904019480,36.76,78886.65,18.8,0.10184,9e-05,9.68718]
[1777904020253,36.76,78902.83,18.8,0.10328,9e-05,9.78857]
[1777904025288,36.76,78904.29,18.8,0.10338,9e-05,9.79631]
[1777904030323,36.76,78901.98,18.8,0.10316,9e-05,9.78034]
[1777904035358,36.75,78902.61,18.8,0.10319,9e-05,9.78302]
[1777904040392,36.75,78904.02,18.8,0.1033,9e-05,9.79063]
[1777904043414,36.75,78893.35,18.8,0.10234,9e-05,9.72278]
[1777904045427,36.75,78903.49,18.8,0.10324,9e-05,9.78617]
[1777904049457,36.75,78916.89,18.8,0.10443,9e-05,9.86965]
[1777904050921,36.74,78921.69,18.8,0.10486,9e-05,9.89961]
[1777904051070,36.74,78921.69,18.8,0.10486,9e-05,9.89961]
[1777904051471,36.74,78928.15,18.8,0.10544,9e-05,9.94009]
[1777904056506,36.74,78939.9,18.8,0.1065,9e-05,10.01369]
[1777904057395,36.74,78939.9,18.8,0.1065,9e-05,10.01369]
[1777904057525,36.74,78939.9,18.8,0.1065,9e-05,10.01369]
[1777904057564,36.74,78939.9,18.8,0.1065,9e-05,10.01369]
[1777904057594,36.74,78944.02,18.8,0.10688,9e-05,10.0396]
[1777904057831,36.74,78944.02,18.8,0.10688,9e-05,10.0396]
[1777904057886,36.74,78944.02,18.8,0.10688,9e-05,10.0396]
[1777904058021,36.74,78944.02,18.8,0.10688,9e-05,10.0396]
[1777904058917,36.74,78951.7,18.8,0.10758,9e-05,10.08852]
[1777904062142,36.74,78962.95,18.8,0.10862,9e-05,10.16003]
[1777904062593,36.74,78962.95,18.8,0.10862,9e-05,10.16003]
[1777904063242,36.74,78963.4,18.8,0.10866,9e-05,10.16276]
[1777904068273,36.74,78959.48,18.8,0.10829,9e-05,10.13697]
[1777904074542,36.74,78971.32,18.8,0.10933,9e-05,10.20662]
[1777904080550,36.73,78964.28,18.8,0.10865,9e-05,10.16017]
[1777904081027,36.73,78960.22,18.8,0.10827,9e-05,10.13425]
[1777904081557,36.73,78960.22,18.8,0.10827,9e-05,10.13425]
[1777904081683,36.73,78945.93,18.8,0.10694,9e-05,10.04229]
[1777904082703,36.73,78945.93,18.8,0.10694,9e-05,10.04229]
[1777904086310,36.73,78947.52,18.8,0.1071,9e-05,10.05327]
[1777904088362,36.73,78961.58,18.8,0.10839,9e-05,10.14243]
[1777904092029,36.73,78972.71,18.8,0.10942,9e-05,10.21309]
[1777904097075,36.73,78970.89,18.8,0.10924,9e-05,10.20052]
[1777904098312,36.73,78968.92,18.8,0.10905,9e-05,10.18756]
[1777904098430,36.73,78968.92,18.8,0.10905,9e-05,10.18756]
[1777904099686,36.73,78962.57,18.8,0.10846,9e-05,10.14682]
[1777904101016,36.72,78951.52,18.8,0.10742,9e-05,10.07524]
[1777904102163,36.72,78951.52,18.8,0.10742,9e-05,10.07524]
[1777904104457,36.72,78953.56,18.8,0.10761,9e-05,10.08832]
[1777904106220,36.72,78944.07,18.8,0.10673,9e-05,10.02787]
[1777904108065,36.72,78945.21,18.8,0.10684,9e-05,10.03519]
[1777904111895,36.73,78959.2,18.8,0.10813,9e-05,10.12451]
[1777904114631,36.72,78970.93,18.8,0.10922,9e-05,10.19913]
[1777904117113,36.72,78977.87,18.8,0.10987,9e-05,10.24335]
[1777904121785,36.72,78977.48,18.8,0.10982,9e-05,10.24028]
[1777904123714,36.72,78967.14,18.8,0.10885,9e-05,10.17381]
[1777904123825,36.72,78967.14,18.8,0.10885,9e-05,10.17381]
[1777904123980,36.72,78955.78,18.8,0.10779,9e-05,10.10128]
[1777904126543,36.72,78969.13,18.8,0.10902,9e-05,10.18575]
[1777904127107,36.72,78969.13,18.8,0.10902,9e-05,10.18575]
[1777904127342,36.72,78978.72,18.8,0.10992,9e-05,10.24715]
[1777904128253,36.72,78978.72,18.8,0.10992,9e-05,10.24715]
[1777904134525,36.72,78981.74,18.8,0.11014,9e-05,10.25996]
[1777904141201,36.71,78983.76,18.8,0.1103,9e-05,10.27115]
[1777904143120,36.71,78973.71,18.8,0.10935,9e-05,10.206]
[1777904147900,36.71,78966.39,18.8,0.10865,9e-05,10.15842]
[1777904150770,36.71,78967.15,18.8,0.10871,9e-05,10.16229]
[1777904154601,36.71,78980.75,18.8,0.10998,9e-05,10.24906]
[1777904156050,36.7,78989.22,18.8,0.11076,9e-05,10.3028]
[1777904157993,36.7,78992.64,18.8,0.11108,9e-05,10.32437]
[1777904161064,36.7,78992.55,18.8,0.11106,9e-05,10.32286]
[1777904161707,36.7,78992.55,18.8,0.11106,9e-05,10.32286]
[1777904165275,36.7,78979.12,18.8,0.10977,9e-05,10.23518]
[1777904170310,36.7,78979.92,18.8,0.10983,9e-05,10.23939]
[1777904175345,36.69,78979.57,18.8,0.10979,9e-05,10.23622]
[1777904178366,36.69,78969.51,18.8,0.10881,9e-05,10.16974]
[1777904183401,36.69,78976.12,18.8,0.10941,9e-05,10.21042]
[1777904188436,36.68,78973.5,18.8,0.10915,9e-05,10.19302]
[1777904193471,36.68,78977.12,18.8,0.10942,9e-05,10.20921]
[1777904198124,36.68,78973.97,18.8,0.10912,9e-05,10.18849]
[1777904198506,36.68,78963.85,18.8,0.10817,9e-05,10.12365]
[1777904202533,36.68,78953.86,18.8,0.10725,9e-05,10.06004]
[1777904204548,36.68,78964.07,18.8,0.1082,9e-05,10.12537]
[1777904207272,36.68,78965.38,18.8,0.10832,9e-05,10.13371]
[1777904212606,36.68,78962.26,18.8,0.10803,9e-05,10.11369]
[1777904214620,36.68,78972.68,18.8,0.109,9e-05,10.18025]
[1777904219655,36.68,78983.68,18.8,0.11002,9e-05,10.25011]
[1777904223547,36.68,78983.63,18.8,0.11,9e-05,10.24915]
[1777904225697,36.67,78974.02,18.8,0.10909,9e-05,10.187]
[1777904230383,36.67,78966.6,18.8,0.1084,9e-05,10.13923]
[1777904235766,36.67,78960.7,18.8,0.10785,9e-05,10.10139]
[1777904240054,36.67,78962.89,18.8,0.10805,9e-05,10.1154]
[1777904242737,36.67,78974.69,18.8,0.10915,9e-05,10.19078]
[1777904243048,36.67,78974.69,18.8,0.10915,9e-05,10.19078]
[1777904243149,36.67,78980.16,18.8,0.10966,9e-05,10.22584]
[1777904244317,36.67,78980.16,18.8,0.10966,9e-05,10.22584]
[1777904244418,36.67,78983.55,18.8,0.10998,9e-05,10.24789]
[1777904248132,36.67,78985.39,18.8,0.11015,9e-05,10.25934]
[1777904248554,36.67,78985.39,18.8,0.11015,9e-05,10.25934]
[1777904249351,36.67,78986.2,18.8,0.11023,9e-05,10.26447]
[1777904249425,36.67,78990.98,18.8,0.11067,9e-05,10.29494]
[1777904255504,36.67,78991.75,18.8,0.1107,9e-05,10.29497]
[1777904255547,36.67,78992.51,18.8,0.11078,9e-05,10.3]
[1777904256242,36.67,78992.51,18.8,0.11078,9e-05,10.3]
[1777904256344,36.67,78986.92,18.8,0.11025,9e-05,10.26388]
[1777904259417,36.67,78984.78,18.8,0.11005,9e-05,10.25025]
[1777904259500,36.67,78986.6,18.8,0.11022,9e-05,10.26219]
[1777904260276,36.67,78986.6,18.8,0.11022,9e-05,10.26219]
[1777904260378,36.67,78986.49,18.8,0.11021,9e-05,10.26128]
[1777904261275,36.67,78986.49,18.8,0.11021,9e-05,10.26128]
[1777904261779,36.67,78986.49,18.8,0.11021,9e-05,10.26128]
[1777904262344,36.67,78986.23,18.8,0.11019,9e-05,10.25973]
[1777904263751,36.67,78986.69,18.8,0.11023,9e-05,10.26249]
[1777904265144,36.67,78984.35,18.8,0.11001,9e-05,10.24759]
[1777904265668,36.67,78985.02,18.8,0.11007,9e-05,10.25186]
[1777904265858,36.67,78985.02,18.8,0.11007,9e-05,10.25186]
[1777904265978,36.67,78986.0,18.8,0.11016,9e-05,10.25815]
[1777904267988,36.67,78986.58,18.8,0.11022,9e-05,10.262]
[1777904271251,36.67,78987.52,18.8,0.11031,9e-05,10.26839]
[1777904271341,36.67,78987.52,18.8,0.11031,9e-05,10.26839]
[1777904271748,36.67,78987.52,18.8,0.11031,9e-05,10.26839]
[1777904273453,36.67,78988.9,18.8,0.11045,9e-05,10.27747]
[1777904273734,36.67,78988.9,18.8,0.11045,9e-05,10.27747]
[1777904273809,36.67,78988.9,18.8,0.11045,9e-05,10.27747]
[1777904273817,36.67,78988.9,18.8,0.11045,9e-05,10.27747]
[1777904273885,36.68,78987.37,18.8,0.11031,9e-05,10.26786]
[1777904274095,36.68,78987.37,18.8,0.11031,9e-05,10.26786]
[1777904274245,36.68,78987.37,18.8,0.11031,9e-05,10.26786]
[1777904274328,36.68,78987.37,18.8,0.11031,9e-05,10.26786]
[1777904274698,36.68,79007.13,18.8,0.11218,0.0001,10.39497]
[1777904275489,36.68,79007.13,18.8,0.11218,0.0001,10.39497]
[1777904276404,36.67,79016.14,18.8,0.11304,0.0001,10.45299]
[1777904276424,36.67,79016.14,18.8,0.11304,0.0001,10.45299]
[1777904277821,36.67,79031.75,18.8,0.11454,0.0001,10.55356]
[1777904279593,36.67,79037.11,18.8,0.11506,0.0001,10.58831]
[1777904280165,36.67,79039.44,18.8,0.11527,0.0001,10.60274]
[1777904280491,36.67,79039.44,18.8,0.11527,0.0001,10.60274]
[1777904280773,36.67,79055.04,18.8,0.11679,0.0001,10.70395]
[1777904283270,36.67,79054.93,18.8,0.11677,0.0001,10.70222]
[1777904283384,36.67,79053.26,18.8,0.11659,0.0001,10.69086]
[1777904286122,36.67,79040.83,18.8,0.11538,0.0001,10.6099]
[1777904288137,36.67,79029.6,18.8,0.11429,0.0001,10.53705]
[1777904293169,36.67,79022.1,18.8,0.11357,0.0001,10.48893]
[1777904294787,36.67,79038.29,18.8,0.11514,0.0001,10.59413]
[1777904295633,36.67,79058.65,18.8,0.11713,0.0001,10.72632]
[1777904296110,36.67,79058.65,18.8,0.11713,0.0001,10.72632]
[1777904296759,36.67,79058.65,18.8,0.11713,0.0001,10.72632]
[1777904296871,36.67,79058.65,18.8,0.11713,0.0001,10.72632]
[1777904297724,36.67,79075.8,18.8,0.11883,0.0001,10.83839]
[1777904298318,36.67,79075.8,18.8,0.11883,0.0001,10.83839]
[1777904298999,36.67,79083.48,18.8,0.11959,0.0001,10.88855]
[1777904299040,36.67,79083.48,18.8,0.11959,0.0001,10.88855]
[1777904299251,36.67,79083.48,18.8,0.11959,0.0001,10.88855]
[1777904299401,36.67,79073.76,18.8,0.11862,0.0001,10.82457]
[1777904299959,36.67,79073.76,18.8,0.11862,0.0001,10.82457]
[1777904300725,36.67,79073.76,18.8,0.11862,0.0001,10.82457]
[1777904306211,36.67,79073.54,18.8,0.11859,0.0001,10.82275]
[1777904307353,36.67,79069.97,18.8,0.11823,0.0001,10.79939]
[1777904307978,36.67,79067.03,18.8,0.11794,0.0001,10.78022]
[1777904307989,36.67,79067.03,18.8,0.11794,0.0001,10.78022]
[1777904308822,36.67,79063.11,18.8,0.11755,0.0001,10.7544]
[1777904309703,36.67,79042.16,18.8,0.1155,0.0001,10.61784]
[1777904314825,36.67,79033.79,18.8,0.11464,0.0001,10.55827]
[1777904315665,36.67,79031.49,18.8,0.11441,0.0001,10.54339]
[1777904316254,36.67,79027.99,18.8,0.11408,0.0001,10.52077]
[1777904317880,36.67,79019.82,18.8,0.11329,0.0001,10.46796]
[1777904318295,36.67,79017.95,18.8,0.11311,0.0001,10.45614]
[1777904318508,36.67,79012.44,18.8,0.11259,0.0001,10.42074]
[1777904321191,36.67,79006.64,18.8,0.11203,0.0001,10.38315]
[1777904321627,36.67,79006.64,18.8,0.11203,0.0001,10.38315]
[1777904322327,36.67,79010.04,18.8,0.11236,0.0001,10.40503]
[1777904322400,36.67,79010.04,18.8,0.11236,0.0001,10.40503]
[1777904322486,36.67,79013.56,18.8,0.11269,0.0001,10.42766]
[1777904328438,36.67,79017.05,18.8,0.11304,0.0001,10.4512]
[1777904329523,36.67,79017.05,18.8,0.11304,0.0001,10.4512]
[1777904334775,36.67,79017.85,18.8,0.11313,0.0001,10.45715]
[1777904340549,36.67,79019.73,18.8,0.11332,0.0001,10.47008]
[1777904341529,36.67,79031.06,18.8,0.11442,0.0001,10.54361]
[1777904344551,36.67,79048.99,18.8,0.11616,0.0001,10.65987]
[1777904345559,36.67,79039.4,18.8,0.11522,0.0001,10.59741]
[1777904350594,36.67,79046.55,18.8,0.11591,0.0001,10.64348]
[1777904355629,36.67,79037.82,18.8,0.11506,0.0001,10.58637]
[1777904357164,36.67,79036.59,18.8,0.11494,0.0001,10.57836]
[1777904357643,36.67,79026.82,18.8,0.11399,0.0001,10.51503]
[1777904358590,36.67,79026.82,18.8,0.11399,0.0001,10.51503]
[1777904359657,36.67,79045.79,18.8,0.11583,0.0001,10.63826]
[1777904360999,36.67,79045.21,18.8,0.11578,0.0001,10.6344]
[1777904361785,36.67,79046.32,18.8,0.11589,0.0001,10.64182]
[1777904362233,36.67,79046.32,18.8,0.11589,0.0001,10.64182]
[1777904362404,36.67,79046.32,18.8,0.11589,0.0001,10.64182]
[1777904362832,36.67,79044.38,18.8,0.1157,0.0001,10.62942]
[1777904367870,36.67,79036.77,18.8,0.11496,0.0001,10.5798]
[1777904372962,36.67,79034.29,18.8,0.11467,0.0001,10.55859]
[1777904374199,36.67,79045.56,18.8,0.11577,0.0001,10.63174]
[1777904374762,36.67,79047.03,18.8,0.11591,0.0001,10.64152]
[1777904375420,36.67,79047.03,18.8,0.11591,0.0001,10.64152]
[1777904375769,36.67,79046.35,18.8,0.11585,0.0001,10.63732]
[1777904380804,36.67,79047.25,18.8,0.11593,0.0001,10.64276]
[1777904383825,36.67,79037.25,18.8,0.11496,0.0001,10.57768]
[1777904388860,36.67,79032.67,18.8,0.11452,0.0001,10.54813]
[1777904393575,36.67,79024.67,18.8,0.11375,0.0001,10.49655]
[1777904395768,36.67,79022.17,18.8,0.11351,0.0001,10.48068]
[1777904396562,36.67,79031.27,18.8,0.11439,0.0001,10.53975]
[1777904396700,36.67,79031.27,18.8,0.11439,0.0001,10.53975]
[1777904396764,36.67,79031.27,18.8,0.11439,0.0001,10.53975]
[1777904396916,36.67,79040.4,18.8,0.11528,0.0001,10.59902]
[1777904399285,36.67,79043.99,18.8,0.11563,0.0001,10.62286]
[1777904399938,36.67,79043.97,18.8,0.11563,0.0001,10.62268]
[1777904401814,36.67,79045.9,18.8,0.11582,0.0001,10.63516]
[1777904401952,36.67,79048.32,18.8,0.11605,0.0001,10.65081]
[1777904403196,36.67,79051.23,18.8,0.11634,0.0001,10.66994]
[1777904403760,36.67,79051.23,18.8,0.11634,0.0001,10.66994]
[1777904406776,36.67,79055.8,18.8,0.11679,0.0001,10.6998]
[1777904406990,36.68,79055.53,18.8,0.11677,0.0001,10.69817]
[1777904408996,36.67,79055.08,18.8,0.11672,0.0001,10.69507]
[1777904409004,36.67,79056.21,18.8,0.11683,0.0001,10.70226]
[1777904411670,36.67,79062.19,18.8,0.11742,0.0001,10.74134]
[1777904411847,36.67,79062.19,18.8,0.11742,0.0001,10.74134]
[1777904414039,36.68,79075.52,18.8,0.11874,0.0001,10.82843]
[1777904417213,36.67,79076.3,18.8,0.11881,0.0001,10.83341]
[1777904417227,36.67,79076.3,18.8,0.11881,0.0001,10.83341]
[1777904417392,36.67,79076.3,18.8,0.11881,0.0001,10.83341]
[1777904417979,36.67,79076.3,18.8,0.11881,0.0001,10.83341]
[1777904418036,36.67,79076.19,18.8,0.1188,0.0001,10.83257]
[1777904418339,36.67,79085.72,18.8,0.11975,0.0001,10.89488]
[1777904420216,36.67,79088.27,18.8,0.12,0.0001,10.91143]
[1777904421156,36.67,79088.11,18.8,0.11999,0.0001,10.91022]
[1777904421221,36.67,79088.11,18.8,0.11999,0.0001,10.91022]
[1777904421257,36.67,79088.37,18.8,0.12001,0.0001,10.91177]
[1777904422276,36.67,79088.37,18.8,0.12001,0.0001,10.91177]
[1777904422716,36.67,79088.37,18.8,0.12001,0.0001,10.91177]
[1777904422810,36.67,79088.37,18.8,0.12001,0.0001,10.91177]
[1777904423618,36.67,79105.79,18.8,0.12176,0.0001,11.02626]
[1777904425090,36.67,79110.33,18.8,0.12222,0.0001,11.05603]
[1777904430267,36.67,79107.86,18.8,0.12197,0.0001,11.03953]
[1777904431667,36.67,79105.17,18.8,0.1217,0.0001,11.02186]
[1777904431689,36.67,79090.56,18.8,0.12018,0.0001,10.92091]
[1777904432052,36.67,79090.56,18.8,0.12018,0.0001,10.92091]
[1777904432409,36.67,79090.56,18.8,0.12018,0.0001,10.92091]
[1777904432620,36.67,79090.56,18.8,0.12018,0.0001,10.92091]
[1777904436302,36.67,79085.22,18.8,0.11964,0.0001,10.88551]
[1777904436473,36.67,79085.22,18.8,0.11964,0.0001,10.88551]
[1777904437855,36.67,79087.5,18.8,0.11987,0.0001,10.90028]
[1777904438016,36.67,79098.13,18.8,0.12093,0.0001,10.96968]
[1777904439214,36.67,79080.1,18.8,0.11913,0.0001,10.85175]
[1777904442429,36.67,79090.8,18.8,0.1202,0.0001,10.92242]
[1777904446263,36.67,79100.56,18.8,0.12119,0.0001,10.98675]
[1777904451298,36.67,79095.64,18.8,0.1207,0.0001,10.95479]
[1777904456375,36.68,79092.99,18.8,0.12044,0.0001,10.93777]
[1777904459035,36.68,79081.39,18.8,0.11929,0.0001,10.86246]
[1777904464280,36.68,79085.07,18.8,0.11967,0.0001,10.88745]
[1777904469787,36.68,79081.18,18.8,0.1193,0.0001,10.86323]
[1777904470796,36.68,79072.92,18.8,0.11848,0.0001,10.8095]
[1777904470892,36.68,79064.4,18.8,0.11765,0.0001,10.75423]
[1777904471334,36.68,79064.4,18.8,0.11765,0.0001,10.75423]
[1777904471447,36.68,79062.17,18.8,0.11743,0.0001,10.7397]
[1777904473375,36.68,79061.98,18.8,0.11741,0.0001,10.73885]
[1777904473455,36.68,79061.98,18.8,0.11741,0.0001,10.73885]
[1777904473824,36.68,79061.98,18.8,0.11741,0.0001,10.73885]
[1777904473847,36.69,79059.82,18.8,0.11721,0.0001,10.72558]
[1777904474964,36.69,79059.82,18.8,0.11721,0.0001,10.72558]
[1777904475061,36.69,79061.62,18.8,0.11739,0.0001,10.73742]
[1777904475145,36.69,79061.62,18.8,0.11739,0.0001,10.73742]
[1777904475476,36.69,79062.54,18.8,0.11748,0.0001,10.74341]
[1777904478124,36.69,79060.95,18.8,0.11733,0.0001,10.7332]
[1777904478865,36.69,79060.95,18.8,0.11733,0.0001,10.7332]
[1777904478928,36.69,79060.92,18.8,0.11733,0.0001,10.73316]
[1777904479397,36.69,79060.92,18.8,0.11733,0.0001,10.73316]
[1777904479504,36.69,79058.38,18.8,0.11708,0.0001,10.71662]
[1777904483218,36.69,79054.01,18.8,0.11665,0.0001,10.68848]
[1777904483584,36.69,79054.01,18.8,0.11665,0.0001,10.68848]
[1777904483812,36.69,79054.01,18.8,0.11665,0.0001,10.68848]
[1777904488805,36.69,79059.62,18.8,0.11721,0.0001,10.72533]
[1777904489087,36.69,79058.11,18.8,0.11706,0.0001,10.71559]
[1777904494095,36.69,79050.52,18.8,0.11626,0.0001,10.66022]
[1777904499644,36.69,79047.66,18.8,0.11597,0.0001,10.64091]
[1777904504679,36.68,79049.79,18.8,0.11617,0.0001,10.65411]
[1777904509528,36.68,79047.89,18.8,0.11597,0.0001,10.64126]
[1777904509714,36.68,79048.09,18.8,0.11599,0.0001,10.64243]
[1777904512206,36.68,79047.98,18.8,0.11599,0.0001,10.64207]
[1777904512637,36.68,79047.98,18.8,0.11599,0.0001,10.64207]
[1777904515087,36.68,79051.34,18.8,0.11632,0.0001,10.66395]
[1777904515139,36.68,79052.17,18.8,0.1164,0.0001,10.66949]
[1777904516516,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904516542,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904516651,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904516741,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904516852,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904516943,36.68,79058.05,18.8,0.11698,0.0001,10.70788]
[1777904517134,36.68,79063.79,18.8,0.11754,0.0001,10.74535]
[1777904518996,36.69,79069.99,18.8,0.11816,0.0001,10.78612]
[1777904521283,36.69,79072.18,18.8,0.11839,0.0001,10.80126]
[1777904522156,36.69,79080.22,18.8,0.11919,0.0001,10.85404]
[1777904524819,36.69,79093.69,18.8,0.12055,0.0001,10.94268]
[1777904525826,36.69,79106.93,18.8,0.12188,0.0001,11.02958]
[1777904527014,36.69,79106.93,18.8,0.12188,0.0001,11.02958]
[1777904527127,36.69,79108.29,18.8,0.12202,0.0001,11.03847]
[1777904527406,36.69,79108.29,18.8,0.12202,0.0001,11.03847]
[1777904528110,36.69,79119.27,18.8,0.12313,0.0001,11.11058]
[1777904530166,36.69,79126.64,18.8,0.12388,0.0001,11.15874]
[1777904530918,36.69,79126.64,18.8,0.12388,0.0001,11.15874]
[1777904530929,36.69,79126.64,18.8,0.12388,0.0001,11.15874]
[1777904531068,36.69,79126.64,18.8,0.12388,0.0001,11.15874]
[1777904531136,36.69,79126.64,18.8,0.12388,0.0001,11.15874]
[1777904531105,36.69,79129.0,18.8,0.12412,0.0001,11.17434]
[1777904531728,36.69,79129.0,18.8,0.12412,0.0001,11.17434]
[1777904531807,36.69,79129.0,18.8,0.12412,0.0001,11.17434]
[1777904532055,36.69,79162.92,18.8,0.12763,0.0001,11.3984]
[1777904532244,36.69,79162.92,18.8,0.12763,0.0001,11.3984]
[1777904532363,36.69,79162.92,18.8,0.12763,0.0001,11.3984]
[1777904532924,36.69,79162.92,18.8,0.12763,0.0001,11.3984]
[1777904533116,36.69,79162.92,18.8,0.12763,0.0001,11.3984]
[1777904533543,36.69,79170.81,18.8,0.12845,0.0001,11.45038]
[1777904533887,36.69,79168.74,18.8,0.12823,0.0001,11.43645]
[1777904534317,36.69,79168.74,18.8,0.12823,0.0001,11.43645]
[1777904534597,36.69,79168.74,18.8,0.12823,0.0001,11.43645]
[1777904535083,36.69,79170.86,18.8,0.12844,0.0001,11.44988]
[1777904535144,36.69,79170.86,18.8,0.12844,0.0001,11.44988]
[1777904536811,36.68,79169.63,18.8,0.12831,0.0001,11.4414]
[1777904536909,36.68,79171.89,18.8,0.12854,0.0001,11.45606]
[1777904538972,36.68,79152.63,18.8,0.12653,0.0001,11.32847]
[1777904539345,36.68,79152.63,18.8,0.12653,0.0001,11.32847]
[1777904539930,36.68,79154.68,18.8,0.12673,0.0001,11.34171]
[1777904543041,36.68,79155.8,18.8,0.12684,0.0001,11.34846]
[1777904543112,36.68,79154.03,18.8,0.12665,0.0001,11.33642]
[1777904544126,36.68,79163.87,18.8,0.12768,0.0001,11.40167]
[1777904544965,36.68,79175.35,18.8,0.12888,0.00011,11.4778]
[1777904546979,36.68,79186.13,18.8,0.13001,0.00011,11.54919]
[1777904551007,36.68,79166.12,18.8,0.12786,0.0001,11.41075]
[1777904552120,36.68,79146.49,18.8,0.12582,0.0001,11.28094]
[1777904552821,36.68,79146.49,18.8,0.12582,0.0001,11.28094]
[1777904552836,36.68,79146.49,18.8,0.12582,0.0001,11.28094]
[1777904553141,36.68,79146.49,18.8,0.12582,0.0001,11.28094]
[1777904553022,36.68,79148.14,18.8,0.12599,0.0001,11.29207]
[1777904553382,36.68,79148.14,18.8,0.12599,0.0001,11.29207]
[1777904554029,36.68,79150.04,18.8,0.12619,0.0001,11.30485]
[1777904557165,36.68,79162.31,18.8,0.12747,0.0001,11.38655]
[1777904559066,36.68,79176.71,18.8,0.12898,0.00011,11.48206]
[1777904562827,36.68,79183.76,18.8,0.12972,0.00011,11.52863]
[1777904563095,36.68,79187.53,18.8,0.13012,0.00011,11.55357]
[1777904564277,36.68,79181.76,18.8,0.12951,0.00011,11.5154]
[1777904564565,36.68,79181.76,18.8,0.12951,0.00011,11.5154]
[1777904568119,36.68,79189.52,18.8,0.13034,0.00011,11.56743]
[1777904568124,36.68,79189.52,18.8,0.13034,0.00011,11.56743]
[1777904573168,36.68,79193.03,18.8,0.13072,0.00011,11.59133]
[1777904578176,36.69,79194.47,18.8,0.13088,0.00011,11.60116]
[1777904578961,36.69,79194.81,18.8,0.13092,0.00011,11.60349]
[1777904579051,36.69,79192.15,18.8,0.13064,0.00011,11.58597]
[1777904579304,36.69,79177.91,18.8,0.12913,0.00011,11.49142]
[1777904582821,36.69,79172.29,18.8,0.12854,0.0001,11.4541]
[1777904582892,36.69,79172.29,18.8,0.12854,0.0001,11.4541]
[1777904583150,36.69,79174.64,18.8,0.12879,0.0001,11.46966]
[1777904583332,36.69,79174.64,18.8,0.12879,0.0001,11.46966]
[1777904583429,36.69,79176.72,18.8,0.12901,0.00011,11.48346]
[1777904586598,36.69,79167.19,18.8,0.12801,0.0001,11.42021]
[1777904589072,36.69,79157.9,18.8,0.12704,0.0001,11.35904]
[1777904592507,36.69,79157.32,18.8,0.12699,0.0001,11.35552]
[1777904593109,36.69,79157.32,18.8,0.12699,0.0001,11.35552]
[1777904593176,36.69,79156.47,18.8,0.1269,0.0001,11.34989]
[1777904594233,36.69,79162.06,18.8,0.12748,0.0001,11.38688]
[1777904594572,36.69,79162.06,18.8,0.12748,0.0001,11.38688]
[1777904594613,36.69,79167.01,18.8,0.12799,0.0001,11.41946]
[1777904600365,36.69,79163.23,18.8,0.1276,0.0001,11.39455]
[1777904605400,36.69,79171.41,18.8,0.12846,0.0001,11.44898]
[1777904608946,36.69,79181.24,18.8,0.12949,0.00011,11.51406]
[1777904611564,36.69,79181.91,18.8,0.12956,0.00011,11.51844]
[1777904611582,36.69,79181.91,18.8,0.12956,0.00011,11.51844]
[1777904611593,36.69,79181.91,18.8,0.12956,0.00011,11.51844]
[1777904611638,36.69,79182.61,18.8,0.12958,0.00011,11.5177]
[1777904612764,36.69,79192.62,18.8,0.13065,0.00011,11.58449]
[1777904615797,36.69,79195.91,18.8,0.131,0.00011,11.60651]
[1777904618002,36.69,79196.08,18.8,0.13102,0.00011,11.60779]
[1777904618071,36.69,79196.08,18.8,0.13102,0.00011,11.60779]
[1777904618301,36.69,79196.57,18.8,0.13107,0.00011,11.61111]
[1777904618674,36.69,79196.57,18.8,0.13107,0.00011,11.61111]
[1777904618775,36.69,79196.95,18.8,0.13111,0.00011,11.61371]
[1777904619656,36.69,79207.9,18.8,0.13228,0.00011,11.68656]
[1777904621414,36.69,79206.87,18.8,0.13218,0.00011,11.67995]
[1777904621876,36.69,79206.87,18.8,0.13218,0.00011,11.67995]
[1777904621882,36.69,79206.87,18.8,0.13218,0.00011,11.67995]
[1777904622037,36.69,79206.87,18.8,0.13218,0.00011,11.67995]
[1777904622077,36.69,79206.87,18.8,0.13218,0.00011,11.67995]
[1777904623527,36.69,79216.45,18.8,0.13321,0.00011,11.74421]
[1777904628563,36.69,79214.58,18.8,0.13302,0.00011,11.73259]
[1777904633598,36.7,79204.81,18.8,0.13199,0.00011,11.66855]
[1777904635489,36.7,79200.37,18.8,0.13152,0.00011,11.63922]
[1777904635528,36.7,79200.37,18.8,0.13152,0.00011,11.63922]
[1777904636093,36.7,79200.37,18.8,0.13152,0.00011,11.63922]
[1777904636107,36.7,79198.44,18.8,0.13132,0.00011,11.62665]
[1777904637894,36.7,79197.35,18.8,0.13121,0.00011,11.6194]
[1777904637913,36.7,79197.42,18.8,0.13122,0.00011,11.61993]
[1777904643696,36.7,79204.39,18.8,0.13198,0.00011,11.66761]
[1777904645014,36.7,79215.94,18.8,0.13323,0.00011,11.74537]
[1777904646047,36.7,79215.94,18.8,0.13323,0.00011,11.74537]
[1777904646052,36.7,79215.94,18.8,0.13323,0.00011,11.74537]
[1777904646104,36.7,79215.94,18.8,0.13323,0.00011,11.74537]
[1777904646218,36.7,79227.81,18.8,0.13451,0.00011,11.82467]
[1777904646897,36.7,79239.44,18.8,0.13578,0.00011,11.90263]
[1777904648350,36.7,79238.99,18.8,0.13573,0.00011,11.89983]
[1777904648354,36.7,79238.99,18.8,0.13573,0.00011,11.89983]
[1777904648842,36.7,79236.11,18.8,0.13542,0.00011,11.88055]
[1777904650207,36.7,79236.11,18.8,0.13542,0.00011,11.88055]
[1777904650241,36.7,79236.55,18.8,0.13547,0.00011,11.88347]
[1777904653263,36.7,79238.4,18.8,0.13567,0.00011,11.89607]
[1777904653269,36.7,79238.4,18.8,0.13567,0.00011,11.89607]
[1777904653744,36.71,79239.29,18.8,0.13578,0.00011,11.90247]
[1777904655225,36.71,79239.29,18.8,0.13578,0.00011,11.90247]
[1777904655230,36.71,79239.29,18.8,0.13578,0.00011,11.90247]
[1777904655260,36.7,79239.66,18.8,0.13581,0.00011,11.90486]
[1777904655317,36.7,79239.66,18.8,0.13581,0.00011,11.90486]
[1777904656075,36.7,79239.66,18.8,0.13581,0.00011,11.90486]
[1777904656765,36.71,79253.05,18.8,0.13728,0.00011,11.99479]
[1777904658873,36.71,79252.46,18.8,0.13722,0.00011,11.99094]
[1777904659497,36.71,79256.69,18.8,0.13769,0.00011,12.01935]
[1777904659786,36.71,79267.97,18.8,0.13893,0.00011,12.09494]
[1777904660602,36.71,79267.97,18.8,0.13893,0.00011,12.09494]
[1777904660607,36.71,79267.97,18.8,0.13893,0.00011,12.09494]
[1777904660903,36.71,79267.97,18.8,0.13893,0.00011,12.09494]
[1777904660996,36.71,79271.39,18.8,0.1393,0.00011,12.11769]
[1777904664690,36.71,79265.16,18.8,0.13863,0.00011,12.07656]
[1777904664821,36.71,79262.47,18.8,0.13833,0.00011,12.05881]
[1777904668666,36.71,79258.75,18.8,0.13793,0.00011,12.03394]
[1777904668851,36.71,79252.12,18.8,0.1372,0.00011,11.98961]
[1777904671872,36.71,79240.88,18.8,0.13592,0.00011,11.90879]
[1777904673923,36.71,79226.76,18.8,0.13438,0.00011,11.81448]
[1777904676910,36.71,79236.48,18.8,0.13544,0.00011,11.87972]
[1777904677754,36.71,79236.48,18.8,0.13544,0.00011,11.87972]
[1777904677917,36.71,79241.21,18.8,0.13596,0.00011,11.9113]
[1777904680207,36.71,79251.35,18.8,0.13707,0.00011,11.97944]
[1777904681289,36.71,79251.35,18.8,0.13707,0.00011,11.97944]
[1777904681292,36.71,79251.35,18.8,0.13707,0.00011,11.97944]
[1777904682132,36.71,79255.98,18.8,0.13758,0.00011,12.01051]
[1777904683583,36.71,79255.95,18.8,0.13758,0.00011,12.01042]
[1777904683959,36.71,79257.27,18.8,0.13773,0.00011,12.01959]
[1777904689062,36.71,79255.86,18.8,0.1376,0.00011,12.01149]
[1777904689227,36.71,79255.86,18.8,0.1376,0.00011,12.01149]
[1777904689750,36.71,79257.66,18.8,0.1378,0.00011,12.02386]
[1777904689754,36.71,79257.66,18.8,0.1378,0.00011,12.02386]
[1777904690202,36.72,79262.99,18.8,0.13839,0.00011,12.05982]
[1777904690352,36.72,79262.99,18.8,0.13839,0.00011,12.05982]
[1777904691828,36.72,79264.24,18.8,0.13853,0.00011,12.06817]
[1777904692015,36.72,79267.56,18.8,0.13889,0.00011,12.09036]
[1777904695942,36.72,79270.55,18.8,0.13923,0.00011,12.11095]
[1777904696043,36.72,79269.11,18.8,0.13908,0.00011,12.10147]
[1777904701077,36.72,79263.29,18.8,0.13843,0.00011,12.06212]
[1777904706118,36.72,79258.19,18.8,0.13786,0.00011,12.02779]
[1777904708554,36.72,79245.33,18.8,0.13646,0.00011,11.94199]
[1777904708555,36.72,79245.33,18.8,0.13646,0.00011,11.94199]
[1777904708556,36.72,79245.33,18.8,0.13646,0.00011,11.94199]
[1777904708976,36.72,79245.33,18.8,0.13646,0.00011,11.94199]
[1777904710241,36.72,79241.98,18.8,0.1361,0.00011,11.91974]
[1777904710906,36.72,79238.35,18.8,0.1357,0.00011,11.89566]
[1777904711316,36.72,79238.35,18.8,0.1357,0.00011,11.89566]
[1777904711871,36.72,79234.0,18.8,0.13524,0.00011,11.86683]
[1777904711874,36.72,79234.0,18.8,0.13524,0.00011,11.86683]
[1777904712205,36.72,79234.0,18.8,0.13524,0.00011,11.86683]
[1777904712241,36.72,79247.59,18.8,0.13672,0.00011,11.95784]
[1777904713147,36.72,79247.59,18.8,0.13672,0.00011,11.95784]
[1777904716261,36.72,79250.67,18.8,0.13706,0.00011,11.97877]
[1777904717282,36.72,79252.39,18.8,0.13725,0.00011,11.99039]
[1777904717206,36.72,79238.82,18.8,0.13577,0.00011,11.89957]
[1777904717588,36.72,79238.82,18.8,0.13577,0.00011,11.89957]
[1777904717884,36.72,79238.82,18.8,0.13577,0.00011,11.89957]
[1777904719104,36.72,79235.44,18.8,0.13541,0.00011,11.87725]
[1777904719220,36.72,79237.57,18.8,0.13564,0.00011,11.89148]
[1777904719512,36.72,79237.57,18.8,0.13564,0.00011,11.89148]
[1777904720227,36.72,79238.28,18.8,0.13571,0.00011,11.89622]
[1777904722560,36.72,79237.41,18.8,0.13562,0.00011,11.89039]
[1777904722868,36.72,79237.41,18.8,0.13562,0.00011,11.89039]
[1777904723277,36.72,79237.41,18.8,0.13562,0.00011,11.89039]
[1777904727580,36.72,79237.33,18.8,0.13562,0.00011,11.89026]
[1777904728283,36.72,79234.02,18.8,0.13526,0.00011,11.86843]
[1777904729507,36.72,79233.73,18.8,0.13524,0.00011,11.86679]
[1777904730297,36.72,79236.88,18.8,0.13558,0.00011,11.88786]
[1777904731335,36.72,79236.88,18.8,0.13558,0.00011,11.88786]
[1777904731353,36.72,79237.17,18.8,0.13556,0.00011,11.88447]
[1777904733990,36.72,79238.85,18.8,0.13575,0.00011,11.89623]
[1777904734325,36.72,79249.69,18.8,0.13694,0.00011,11.9689]
[1777904735332,36.72,79261.88,18.8,0.13828,0.00011,12.05058]
[1777904736079,36.72,79261.88,18.8,0.13828,0.00011,12.05058]
[1777904739223,36.72,79272.67,18.8,0.13947,0.00011,12.12284]
[1777904740309,36.72,79271.85,18.8,0.13938,0.00011,12.1173]
[1777904741283,36.72,79268.23,18.8,0.13898,0.00011,12.09302]
[1777904741374,36.72,79268.55,18.8,0.13901,0.00011,12.09515]
[1777904746459,36.73,79273.07,18.8,0.13953,0.00011,12.12648]
[1777904753144,36.73,79272.31,18.8,0.13946,0.00011,12.1223]
[1777904754836,36.73,79284.1,18.8,0.14078,0.00011,12.2018]
[1777904755815,36.73,79284.1,18.8,0.14078,0.00011,12.2018]
[1777904761520,36.73,79283.58,18.8,0.14073,0.00011,12.19879]
[1777904766664,36.73,79285.31,18.8,0.14093,0.00011,12.21067]
[1777904767923,36.73,79285.62,18.8,0.14096,0.00011,12.21282]
[1777904768112,36.73,79285.62,18.8,0.14096,0.00011,12.21282]
[1777904768243,36.73,79285.62,18.8,0.14096,0.00011,12.21282]
[1777904768318,36.73,79287.06,18.8,0.14113,0.00011,12.22261]
[1777904768479,36.73,79287.06,18.8,0.14113,0.00011,12.22261]
[1777904768716,36.73,79287.06,18.8,0.14113,0.00011,12.22261]
[1777904768801,36.73,79287.06,18.8,0.14113,0.00011,12.22261]
[1777904769002,36.73,79287.06,18.8,0.14113,0.00011,12.22261]
[1777904769171,36.73,79304.01,18.8,0.14303,0.00011,12.33649]
[1777904769840,36.73,79304.01,18.8,0.14303,0.00011,12.33649]
[1777904769867,36.73,79304.01,18.8,0.14303,0.00011,12.33649]
[1777904776097,36.74,79305.16,18.8,0.14317,0.00011,12.34488]
[1777904781539,36.74,79303.47,18.8,0.14299,0.00011,12.33447]
[1777904781549,36.74,79303.47,18.8,0.14299,0.00011,12.33447]
[1777904781665,36.74,79300.6,18.8,0.14267,0.00011,12.31539]
[1777904785563,36.74,79295.11,18.8,0.14206,0.00011,12.27855]
[1777904785956,36.74,79299.77,18.8,0.14258,0.00011,12.30984]
[1777904790728,36.74,79309.34,18.8,0.14368,0.00011,12.37511]
[1777904793775,36.74,79311.42,18.8,0.14387,0.00011,12.38412]
[1777904793949,36.74,79311.42,18.8,0.14387,0.00011,12.38412]
[1777904794076,36.74,79311.42,18.8,0.14387,0.00011,12.38412]
[1777904794344,36.74,79312.76,18.8,0.14402,0.00011,12.39324]
[1777904796493,36.74,79321.19,18.8,0.14498,0.00011,12.45017]
[1777904797201,36.74,79322.98,18.8,0.14519,0.00011,12.4622]
[1777904797265,36.74,79340.59,18.8,0.14721,0.00011,12.58119]
[1777904798223,36.74,79350.71,18.8,0.14837,0.00012,12.64955]
[1777904799557,36.75,79354.24,18.8,0.14878,0.00012,12.67349]
[1777904799854,36.75,79354.24,18.8,0.14878,0.00012,12.67349]
[1777904800302,36.75,79354.24,18.8,0.14878,0.00012,12.67349]
[1777904800424,36.75,79357.33,18.8,0.14915,0.00012,12.69452]
[1777904800669,36.75,79357.33,18.8,0.14915,0.00012,12.69452]
[1777904801447,36.75,79372.97,18.8,0.15096,0.00012,12.80006]
[1777904802411,36.75,79386.24,18.8,0.15252,0.00012,12.88956]
[1777904807220,36.75,79382.39,18.8,0.15206,0.00012,12.8634]
[1777904808964,36.75,79370.38,18.8,0.15066,0.00012,12.7824]
[1777904811378,36.75,79368.77,18.8,0.15047,0.00012,12.7717]
[1777904811639,36.75,79368.2,18.8,0.15041,0.00012,12.76795]
[1777904812006,36.74,79358.03,18.8,0.1492,0.00012,12.69797]
[1777904814426,36.74,79348.74,18.8,0.14812,0.00012,12.63485]
[1777904818560,36.74,79350.03,18.8,0.14827,0.00012,12.64362]
[1777904818948,36.74,79350.03,18.8,0.14827,0.00012,12.64362]
[1777904819024,36.74,79356.18,18.8,0.14899,0.00012,12.68531]
[1777904819656,36.74,79356.18,18.8,0.14899,0.00012,12.68531]
[1777904820432,36.74,79356.18,18.8,0.14899,0.00012,12.68531]
[1777904820449,36.74,79356.18,18.8,0.14899,0.00012,12.68531]
[1777904823077,36.75,79366.76,18.8,0.15024,0.00012,12.75825]
[1777904823452,36.75,79366.76,18.8,0.15024,0.00012,12.75825]
[1777904824374,36.75,79349.83,18.8,0.14829,0.00012,12.64438]
[1777904825635,36.75,79347.71,18.8,0.14804,0.00012,12.6301]
[1777904825748,36.75,79347.71,18.8,0.14804,0.00012,12.6301]
[1777904826137,36.75,79347.21,18.8,0.14799,0.00012,12.62699]
[1777904829102,36.75,79349.96,18.8,0.14831,0.00012,12.64597]
[1777904829121,36.75,79350.99,18.8,0.14844,0.00012,12.65313]
[1777904831228,36.75,79341.16,18.8,0.14731,0.00011,12.58698]
[1777904835976,36.75,79345.79,18.8,0.14784,0.00011,12.61841]
[1777904836095,36.75,79345.79,18.8,0.14784,0.00011,12.61841]
[1777904836135,36.75,79348.59,18.8,0.14816,0.00012,12.63726]
[1777904836708,36.75,79348.59,18.8,0.14816,0.00012,12.63726]
[1777904837329,36.75,79348.59,18.8,0.14816,0.00012,12.63726]
[1777904838828,36.75,79354.65,18.8,0.14887,0.00012,12.6782]
[1777904838847,36.75,79354.65,18.8,0.14887,0.00012,12.6782]
[1777904838888,36.75,79354.65,18.8,0.14887,0.00012,12.6782]
[1777904839221,36.75,79354.65,18.8,0.14887,0.00012,12.6782]
[1777904839375,36.75,79354.65,18.8,0.14887,0.00012,12.6782]
[1777904841174,36.75,79364.28,18.8,0.14999,0.00012,12.74332]
[1777904841182,36.75,79364.28,18.8,0.14999,0.00012,12.74332]
[1777904841243,36.75,79364.28,18.8,0.14999,0.00012,12.74332]
[1777904841426,36.75,79362.03,18.8,0.14973,0.00012,12.72823]
[1777904842095,36.75,79353.38,18.8,0.14872,0.00012,12.66983]
[1777904843132,36.75,79353.38,18.8,0.14872,0.00012,12.66983]
[1777904843241,36.75,79353.38,18.8,0.14872,0.00012,12.66983]
[1777904843316,36.75,79352.61,18.8,0.14863,0.00012,12.66458]
[1777904848375,36.75,79359.24,18.8,0.14941,0.00012,12.71008]
[1777904848572,36.75,79359.24,18.8,0.14941,0.00012,12.71008]
[1777904849524,36.75,79355.27,18.8,0.14896,0.00012,12.68348]
[1777904851155,36.75,79353.67,18.8,0.14877,0.00012,12.67287]
[1777904851158,36.75,79352.11,18.8,0.14855,0.00012,12.65718]
[1777904851969,36.75,79352.11,18.8,0.14855,0.00012,12.65718]
[1777904852165,36.75,79357.51,18.8,0.14917,0.00012,12.69349]
[1777904852957,36.75,79357.51,18.8,0.14917,0.00012,12.69349]
[1777904854619,36.75,79367.97,18.8,0.15039,0.00012,12.76419]
[1777904854745,36.75,79367.97,18.8,0.15039,0.00012,12.76419]
[1777904855186,36.75,79382.79,18.8,0.15212,0.00012,12.86411]
[1777904856659,36.75,79382.33,18.8,0.15205,0.00012,12.86022]
[1777904856663,36.75,79382.33,18.8,0.15205,0.00012,12.86022]
[1777904857369,36.75,79382.33,18.8,0.15205,0.00012,12.86022]
[1777904857428,36.76,79384.01,18.8,0.15228,0.00012,12.87317]
[1777904859214,36.77,79372.54,18.8,0.151,0.00012,12.7993]
[1777904860782,36.77,79372.37,18.8,0.15098,0.00012,12.7984]
[1777904861228,36.77,79370.15,18.8,0.15072,0.00012,12.78346]
[1777904866263,36.77,79370.87,18.8,0.15081,0.00012,12.78848]
[1777904870822,36.77,79370.78,18.8,0.1508,0.00012,12.78796]
[1777904877340,36.76,79382.69,18.8,0.15217,0.00012,12.86677]
[1777904879396,36.76,79369.54,18.8,0.15062,0.00012,12.77736]
[1777904880717,36.76,79365.38,18.8,0.15013,0.00012,12.74938]
[1777904880826,36.76,79365.38,18.8,0.15013,0.00012,12.74938]
[1777904881477,36.76,79365.38,18.8,0.15013,0.00012,12.74938]
[1777904881410,36.76,79355.97,18.8,0.14905,0.00012,12.68609]
[1777904882417,36.76,79333.51,18.8,0.14646,0.00011,12.53492]
[1777904883644,36.76,79330.59,18.8,0.14615,0.00011,12.51651]
[1777904883775,36.76,79330.59,18.8,0.14615,0.00011,12.51651]
[1777904884471,36.77,79332.34,18.8,0.14636,0.00011,12.52866]
[1777904884570,36.77,79332.34,18.8,0.14636,0.00011,12.52866]
[1777904885065,36.77,79332.34,18.8,0.14636,0.00011,12.52866]
[1777904885639,36.77,79334.05,18.8,0.14656,0.00011,12.54028]
[1777904886445,36.77,79333.73,18.8,0.14654,0.00011,12.53926]
[1777904891480,36.77,79331.45,18.8,0.14629,0.00011,12.52457]
[1777904894501,36.77,79341.26,18.8,0.14742,0.00011,12.59084]
[1777904899536,36.77,79338.69,18.8,0.14713,0.00011,12.5739]
[1777904904571,36.77,79338.19,18.8,0.14708,0.00011,12.57091]
[1777904910271,36.77,79338.32,18.8,0.1471,0.00011,12.57213]
[1777904910481,36.77,79338.32,18.8,0.1471,0.00011,12.57213]
[1777904910557,36.77,79341.82,18.8,0.1475,0.00011,12.59579]
[1777904912047,36.78,79346.85,18.8,0.14803,0.00012,12.62449]
[1777904912149,36.78,79348.46,18.8,0.14822,0.00012,12.63554]
[1777904916071,36.78,79337.91,18.8,0.14701,0.00011,12.56465]
[1777904917489,36.78,79337.91,18.8,0.14701,0.00011,12.56465]
[1777904917556,36.78,79337.91,18.8,0.14701,0.00011,12.56465]
[1777904917570,36.78,79333.25,18.8,0.1465,0.00011,12.53423]
[1777904917794,36.78,79333.25,18.8,0.1465,0.00011,12.53423]
[1777904918278,36.78,79333.25,18.8,0.1465,0.00011,12.53423]
[1777904918321,36.78,79333.25,18.8,0.1465,0.00011,12.53423]
[1777904918334,36.78,79333.25,18.8,0.1465,0.00011,12.53423]
[1777904918993,36.78,79314.86,18.8,0.1444,0.00011,12.41065]
[1777904920557,36.78,79314.86,18.8,0.1444,0.00011,12.41065]
[1777904925146,36.78,79310.82,18.8,0.14395,0.00011,12.38388]
[1777904925582,36.78,79305.52,18.8,0.14336,0.00011,12.34845]
[1777904926455,36.78,79292.04,18.8,0.14184,0.00011,12.25807]
[1777904926750,36.78,79292.04,18.8,0.14184,0.00011,12.25807]
[1777904926773,36.78,79292.04,18.8,0.14184,0.00011,12.25807]
[1777904926937,36.78,79292.04,18.8,0.14184,0.00011,12.25807]
[1777904927392,36.78,79292.04,18.8,0.14184,0.00011,12.25807]
[1777904927495,36.78,79283.08,18.8,0.14084,0.00011,12.19787]
[1777904929539,36.78,79273.94,18.8,0.13982,0.00011,12.13646]
[1777904930349,36.78,79273.94,18.8,0.13982,0.00011,12.13646]
[1777904930394,36.78,79273.94,18.8,0.13982,0.00011,12.13646]
[1777904930497,36.78,79274.44,18.8,0.13987,0.00011,12.13969]
[1777904932559,36.78,79283.38,18.8,0.14087,0.00011,12.19971]
[1777904937784,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938027,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938054,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938132,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938161,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938510,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938545,36.78,79282.84,18.8,0.14082,0.00011,12.19636]
[1777904938523,36.78,79283.96,18.8,0.14094,0.00011,12.204]
[1777904939243,36.78,79300.24,18.8,0.14277,0.00011,12.31324]
[1777904941420,36.78,79309.34,18.8,0.14379,0.00011,12.37447]
[1777904945209,36.78,79305.01,18.8,0.14331,0.00011,12.34566]
[1777904951299,36.78,79302.86,18.8,0.14308,0.00011,12.33215]
[1777904957339,36.79,79303.49,18.8,0.14317,0.00011,12.33723]
[1777904962981,36.79,79302.15,18.8,0.14304,0.00011,12.3295]
[1777904966075,36.79,79302.2,18.8,0.14305,0.00011,12.33021]
[1777904967396,36.79,79295.46,18.8,0.1423,0.00011,12.28523]
[1777904967428,36.79,79282.85,18.8,0.1409,0.00011,12.20122]
[1777904968195,36.79,79282.85,18.8,0.1409,0.00011,12.20122]
[1777904968286,36.79,79285.01,18.8,0.14114,0.00011,12.21579]
[1777904968915,36.79,79285.01,18.8,0.14114,0.00011,12.21579]
[1777904972242,36.79,79288.13,18.8,0.14145,0.00011,12.23199]
[1777904973184,36.79,79286.52,18.8,0.14128,0.00011,12.22182]
[1777904973601,36.79,79286.52,18.8,0.14128,0.00011,12.22182]
[1777904973634,36.8,79282.34,18.8,0.14082,0.00011,12.19415]
[1777904976609,36.8,79280.03,18.8,0.14057,0.00011,12.1788]
[1777904976705,36.8,79280.28,18.8,0.1406,0.00011,12.1807]
[1777904976718,36.8,79280.28,18.8,0.1406,0.00011,12.1807]
[1777904977324,36.8,79271.68,18.8,0.13964,0.00011,12.12303]
[1777904977709,36.8,79271.68,18.8,0.13964,0.00011,12.12303]
[1777904978348,36.8,79271.68,18.8,0.13964,0.00011,12.12303]
[1777904978451,36.8,79260.24,18.8,0.13838,0.00011,12.0465]
[1777904983566,36.8,79267.87,18.8,0.13922,0.00011,12.09747]
[1777904984258,36.8,79262.74,18.8,0.13865,0.00011,12.06315]
[1777904984304,36.8,79252.91,18.8,0.13757,0.00011,11.99744]
[1777904985207,36.8,79252.91,18.8,0.13757,0.00011,11.99744]
[1777904986743,36.8,79252.42,18.8,0.13752,0.00011,11.99425]
[1777904988970,36.8,79262.0,18.8,0.13857,0.00011,12.05848]
[1777904989020,36.8,79262.0,18.8,0.13857,0.00011,12.05848]
[1777904992511,36.8,79268.88,18.8,0.13933,0.00011,12.10432]
[1777904994729,36.8,79257.11,18.8,0.13803,0.00011,12.02558]
[1777904996034,36.8,79256.73,18.8,0.13799,0.00011,12.02308]
[1777904998242,36.8,79255.02,18.8,0.13781,0.00011,12.01176]
[1777905000622,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905000702,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905000986,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001168,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001296,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001299,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001507,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001616,36.8,79243.94,18.8,0.1366,0.00011,11.93806]
[1777905001605,36.8,79235.94,18.8,0.13573,0.00011,11.88463]
[1777905002357,36.8,79235.94,18.8,0.13573,0.00011,11.88463]
[1777905003010,36.8,79238.03,18.8,0.13595,0.00011,11.89853]
[1777905003577,36.8,79245.91,18.8,0.13681,0.00011,11.95102]
[1777905006471,36.8,79235.13,18.8,0.13565,0.00011,11.87971]
[1777905009675,36.8,79247.8,18.8,0.13704,0.00011,11.96493]
[1777905009958,36.8,79247.8,18.8,0.13704,0.00011,11.96493]
[1777905010840,36.8,79251.94,18.8,0.13749,0.00011,11.99255]
[1777905017375,36.8,79253.68,18.8,0.13769,0.00011,12.00486]
[1777905022696,36.8,79259.65,18.8,0.13835,0.00011,12.04507]
[1777905027699,36.8,79265.2,18.8,0.13897,0.00011,12.08217]
[1777905028750,36.8,79268.37,18.8,0.13931,0.00011,12.10328]
[1777905028795,36.8,79268.37,18.8,0.13931,0.00011,12.10328]
[1777905031493,36.8,79264.73,18.8,0.13891,0.00011,12.07888]
[1777905031736,36.8,79270.32,18.8,0.13948,0.00011,12.11087]
[1777905033160,36.8,79271.05,18.8,0.13956,0.00011,12.11568]
[1777905034046,36.8,79271.25,18.8,0.13958,0.00011,12.11694]
[1777905035601,36.8,79272.55,18.8,0.13972,0.00011,12.12554]
[1777905035627,36.8,79272.55,18.8,0.13972,0.00011,12.12554]
[1777905035698,36.8,79272.61,18.8,0.13973,0.00011,12.12585]
[1777905036070,36.8,79272.61,18.8,0.13973,0.00011,12.12585]
[1777905036134,36.8,79272.61,18.8,0.13973,0.00011,12.12585]
[1777905038551,36.8,79278.04,18.8,0.14033,0.00011,12.1624]
[1777905038572,36.8,79278.04,18.8,0.14033,0.00011,12.1624]
[1777905038599,36.8,79275.66,18.8,0.14007,0.00011,12.14658]
[1777905038982,36.8,79275.66,18.8,0.14007,0.00011,12.14658]
[1777905038983,36.8,79275.66,18.8,0.14007,0.00011,12.14658]
[1777905042767,36.8,79265.13,18.8,0.1389,0.00011,12.07585]
[1777905043079,36.8,79265.13,18.8,0.1389,0.00011,12.07585]
[1777905043112,36.8,79265.13,18.8,0.1389,0.00011,12.07585]
[1777905043180,36.8,79265.13,18.8,0.1389,0.00011,12.07585]
[1777905043557,36.8,79253.8,18.8,0.13765,0.00011,12.00014]
[1777905048592,36.8,79252.92,18.8,0.13756,0.00011,11.99459]
[1777905052177,36.8,79250.71,18.8,0.13732,0.00011,11.98005]
[1777905052342,36.8,79250.71,18.8,0.13732,0.00011,11.98005]
[1777905052589,36.8,79250.71,18.8,0.13732,0.00011,11.98005]
[1777905053226,36.8,79245.15,18.8,0.13672,0.00011,11.94305]
[1777905053555,36.8,79245.15,18.8,0.13672,0.00011,11.94305]
[1777905054502,36.8,79238.86,18.8,0.13604,0.00011,11.90126]
[1777905054635,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905054797,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905054896,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905055324,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905055402,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905055514,36.8,79236.06,18.8,0.13573,0.00011,11.88281]
[1777905055686,36.8,79245.42,18.8,0.13676,0.00011,11.94543]
[1777905055911,36.8,79245.42,18.8,0.13676,0.00011,11.94543]
[1777905056649,36.8,79262.49,18.8,0.13863,0.00011,12.0595]
[1777905057029,36.8,79262.49,18.8,0.13863,0.00011,12.0595]
[1777905057765,36.8,79266.52,18.8,0.13908,0.00011,12.08641]
[1777905057776,36.8,79266.52,18.8,0.13908,0.00011,12.08641]
[1777905058286,36.8,79266.52,18.8,0.13908,0.00011,12.08641]
[1777905062559,36.8,79265.99,18.8,0.13902,0.00011,12.08291]
[1777905063823,36.8,79261.69,18.8,0.13854,0.00011,12.05411]
[1777905067737,36.8,79275.94,18.8,0.14011,0.00011,12.1491]
[1777905068744,36.8,79266.76,18.8,0.13909,0.00011,12.08759]
[1777905069851,36.8,79262.05,18.8,0.13857,0.00011,12.05607]
[1777905075766,36.8,79262.68,18.8,0.13864,0.00011,12.06027]
[1777905080214,36.8,79265.91,18.8,0.139,0.00011,12.08158]
[1777905082016,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082132,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082177,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082211,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082230,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082313,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082733,36.8,79266.95,18.8,0.13911,0.00011,12.08847]
[1777905082690,36.8,79266.78,18.8,0.13909,0.00011,12.0872]
[1777905082849,36.8,79284.57,18.8,0.14106,0.00011,12.20616]
[1777905084675,36.8,79284.57,18.8,0.14106,0.00011,12.20616]
[1777905084767,36.8,79284.57,18.8,0.14106,0.00011,12.20616]
[1777905085377,36.8,79285.67,18.8,0.14118,0.00011,12.21355]
[1777905086072,36.8,79288.02,18.8,0.14145,0.00011,12.22927]
[1777905086877,36.8,79288.48,18.8,0.1415,0.00011,12.23235]
[1777905087254,36.8,79288.48,18.8,0.1415,0.00011,12.23235]
[1777905087702,36.8,79288.48,18.8,0.1415,0.00011,12.23235]
[1777905087748,36.8,79288.48,18.8,0.1415,0.00011,12.23235]
[1777905087443,36.8,79288.99,18.8,0.14155,0.00011,12.23573]
[1777905088936,36.8,79291.18,18.8,0.1418,0.00011,12.25062]
[1777905094418,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905094428,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905094448,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905094469,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905094482,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905094643,36.8,79300.6,18.8,0.14282,0.00011,12.30912]
[1777905095489,36.8,79299.24,18.8,0.14267,0.00011,12.30031]
[1777905095542,36.81,79308.95,18.8,0.14377,0.00011,12.36545]
[1777905098624,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099213,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099261,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099279,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099313,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099544,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099544,36.81,79319.83,18.8,0.145,0.00011,12.43848]
[1777905099696,36.8,79326.2,18.8,0.14572,0.00011,12.48114]
[1777905099888,36.8,79326.2,18.8,0.14572,0.00011,12.48114]
[1777905099954,36.8,79326.2,18.8,0.14572,0.00011,12.48114]
[1777905099968,36.8,79334.37,18.8,0.14665,0.00011,12.536]
[1777905105008,36.81,79330.96,18.8,0.14627,0.00011,12.5136]
[1777905110040,36.81,79332.69,18.8,0.14648,0.00011,12.52573]
[1777905112661,36.81,79332.09,18.8,0.14642,0.00011,12.52191]
[1777905112673,36.81,79332.09,18.8,0.14642,0.00011,12.52191]
[1777905112792,36.81,79332.09,18.8,0.14642,0.00011,12.52191]
[1777905112740,36.81,79324.28,18.8,0.14553,0.00011,12.46966]
[1777905113061,36.81,79314.57,18.8,0.14443,0.00011,12.40452]
[1777905118096,36.81,79307.67,18.8,0.14365,0.00011,12.35854]
[1777905119948,36.81,79308.08,18.8,0.1437,0.00011,12.36137]
[1777905125145,36.81,79311.3,18.8,0.14407,0.00011,12.38331]
[1777905128524,36.81,79312.39,18.8,0.14419,0.00011,12.39067]
[1777905129518,36.81,79311.0,18.8,0.14404,0.00011,12.38142]
[1777905130524,36.81,79316.41,18.8,0.14465,0.00011,12.41775]
[1777905130807,36.81,79316.41,18.8,0.14465,0.00011,12.41775]
[1777905131187,36.81,79328.76,18.8,0.14605,0.00011,12.50061]
[1777905134913,36.81,79323.9,18.8,0.14551,0.00011,12.46846]
[1777905135018,36.81,79323.9,18.8,0.14551,0.00011,12.46846]
[1777905135215,36.81,79317.57,18.8,0.14479,0.00011,12.42614]
[1777905136974,36.81,79318.13,18.8,0.14486,0.00011,12.42984]
[1777905137297,36.81,79318.13,18.8,0.14486,0.00011,12.42984]
[1777905137316,36.81,79318.13,18.8,0.14486,0.00011,12.42984]
[1777905137492,36.81,79318.13,18.8,0.14486,0.00011,12.42984]
[1777905142633,36.81,79317.03,18.8,0.14473,0.00011,12.4227]
[1777905146559,36.81,79319.88,18.8,0.14506,0.00011,12.44189]
[1777905147288,36.81,79323.47,18.8,0.14547,0.00011,12.46595]
[1777905147550,36.81,79323.47,18.8,0.14547,0.00011,12.46595]
[1777905147646,36.81,79332.14,18.8,0.14645,0.00011,12.5241]
[1777905149354,36.81,79333.98,18.8,0.14667,0.00011,12.53659]
[1777905149706,36.81,79333.98,18.8,0.14667,0.00011,12.53659]
[1777905149733,36.81,79334.55,18.8,0.14673,0.00011,12.54054]
[1777905150004,36.81,79334.55,18.8,0.14673,0.00011,12.54054]
[1777905151415,36.81,79334.42,18.8,0.14672,0.00011,12.53954]
[1777905151517,36.81,79333.65,18.8,0.14658,0.00011,12.52888]
[1777905155796,36.81,79342.71,18.8,0.14762,0.00011,12.59023]
[1777905156020,36.81,79342.71,18.8,0.14762,0.00011,12.59023]
[1777905156464,36.81,79342.71,18.8,0.14762,0.00011,12.59023]
[1777905156615,36.81,79342.71,18.8,0.14762,0.00011,12.59023]
[1777905156734,36.81,79342.71,18.8,0.14762,0.00011,12.59023]
[1777905156740,36.81,79320.91,18.8,0.14513,0.00011,12.44345]
[1777905157652,36.81,79320.91,18.8,0.14513,0.00011,12.44345]
[1777905157818,36.81,79306.46,18.8,0.14349,0.00011,12.34656]
[1777905158378,36.81,79306.46,18.8,0.14349,0.00011,12.34656]
[1777905158449,36.81,79306.46,18.8,0.14349,0.00011,12.34656]
[1777905159320,36.81,79306.72,18.8,0.14352,0.00011,12.34818]
[1777905159698,36.81,79306.72,18.8,0.14352,0.00011,12.34818]
[1777905159714,36.81,79306.72,18.8,0.14352,0.00011,12.34818]
[1777905159805,36.81,79302.69,18.8,0.14306,0.00011,12.32105]
[1777905160292,36.81,79302.69,18.8,0.14306,0.00011,12.32105]
[1777905166065,36.82,79299.56,18.8,0.14273,0.00011,12.30111]
[1777905168462,36.82,79301.09,18.8,0.14291,0.00011,12.31171]
[1777905168503,36.82,79301.04,18.8,0.1429,0.00011,12.31156]
[1777905170528,36.82,79296.46,18.8,0.14239,0.00011,12.28082]
[1777905170594,36.82,79298.28,18.8,0.14259,0.00011,12.29298]
[1777905176068,36.82,79299.39,18.8,0.14273,0.00011,12.30135]
[1777905177535,36.82,79299.75,18.8,0.14278,0.00011,12.30396]
[1777905177630,36.82,79298.62,18.8,0.14265,0.00011,12.2966]
[1777905180448,36.82,79293.83,18.8,0.14212,0.00011,12.26447]
[1777905180532,36.82,79296.16,18.8,0.14238,0.00011,12.28008]
[1777905185567,36.82,79301.46,18.8,0.14299,0.00011,12.3166]
[1777905186018,36.82,79301.46,18.8,0.14299,0.00011,12.3166]
[1777905189120,36.82,79302.39,18.8,0.1431,0.00011,12.3234]
[1777905189125,36.82,79302.39,18.8,0.1431,0.00011,12.3234]
[1777905189154,36.82,79302.39,18.8,0.1431,0.00011,12.3234]
[1777905189545,36.82,79302.39,18.8,0.1431,0.00011,12.3234]
[1777905189595,36.82,79315.86,18.8,0.14463,0.00011,12.41384]
[1777905191765,36.82,79327.45,18.8,0.14595,0.00011,12.49164]
[1777905197651,36.82,79334.79,18.8,0.14677,0.00011,12.54039]
[1777905202686,36.82,79335.0,18.8,0.14679,0.00011,12.54104]
[1777905207697,36.82,79336.87,18.8,0.14699,0.00011,12.55292]
[1777905212755,36.82,79339.23,18.8,0.14719,0.00011,12.56222]
[1777905217791,36.81,79336.77,18.8,0.14689,0.00011,12.54479]
[1777905222411,36.81,79334.35,18.8,0.1466,0.00011,12.52785]
[1777905228869,36.81,79327.41,18.8,0.14579,0.00011,12.48031]
[1777905233905,36.81,79336.88,18.8,0.14686,0.00011,12.54327]
[1777905234424,36.81,79336.88,18.8,0.14686,0.00011,12.54327]
[1777905239947,36.8,79346.76,18.8,0.14797,0.00012,12.60836]
[1777905244981,36.8,79348.96,18.8,0.1482,0.00012,12.62177]
[1777905250673,36.8,79343.09,18.8,0.14751,0.00011,12.58132]
[1777905253717,36.8,79343.0,18.8,0.14749,0.00011,12.58007]
[1777905254050,36.8,79327.92,18.8,0.14576,0.00011,12.47834]
[1777905259085,36.79,79329.95,18.8,0.14598,0.00011,12.49159]
[1777905264120,36.79,79332.25,18.8,0.14624,0.00011,12.50656]
[1777905266171,36.79,79329.81,18.8,0.14596,0.00011,12.49007]
[1777905266980,36.79,79329.81,18.8,0.14596,0.00011,12.49007]
[1777905266221,36.79,79319.66,18.8,0.1448,0.00011,12.42184]
[1777905267224,36.79,79319.66,18.8,0.1448,0.00011,12.42184]
[1777905267390,36.79,79319.66,18.8,0.1448,0.00011,12.42184]
[1777905267895,36.79,79306.84,18.8,0.14334,0.00011,12.33547]
[1777905268974,36.79,79306.84,18.8,0.14334,0.00011,12.33547]
[1777905268524,36.79,79297.55,18.8,0.14229,0.00011,12.2729]
[1777905269581,36.79,79297.55,18.8,0.14229,0.00011,12.2729]
[1777905275229,36.79,79300.32,18.8,0.14252,0.00011,12.2842]
[1777905277891,36.78,79298.59,18.8,0.14232,0.00011,12.272]
[1777905277902,36.78,79284.93,18.8,0.14079,0.00011,12.18033]
[1777905283286,36.78,79286.95,18.8,0.141,0.00011,12.19311]
[1777905285275,36.78,79286.59,18.8,0.14096,0.00011,12.1905]
[1777905290335,36.78,79287.51,18.8,0.14104,0.00011,12.19554]
[1777905295370,36.78,79284.28,18.8,0.14066,0.00011,12.17289]
[1777905300177,36.77,79280.68,18.8,0.14024,0.00011,12.1478]
[1777905301591,36.77,79279.84,18.8,0.14015,0.00011,12.142]
[1777905301727,36.77,79279.84,18.8,0.14015,0.00011,12.142]
[1777905301832,36.77,79279.84,18.8,0.14015,0.00011,12.142]
[1777905301934,36.77,79279.84,18.8,0.14015,0.00011,12.142]
[1777905301905,36.77,79281.78,18.8,0.14036,0.00011,12.15482]
[1777905302726,36.77,79291.72,18.8,0.14148,0.00011,12.22171]
[1777905305846,36.77,79298.7,18.8,0.14226,0.00011,12.26873]
[1777905305947,36.78,79300.36,18.8,0.14245,0.00011,12.28023]
[1777905308184,36.78,79301.61,18.8,0.14259,0.00011,12.28846]
[1777905308571,36.78,79304.59,18.8,0.14293,0.00011,12.30861]
[1777905309360,36.78,79304.59,18.8,0.14293,0.00011,12.30861]
[1777905309398,36.78,79304.59,18.8,0.14293,0.00011,12.30861]
[1777905310616,36.78,79309.81,18.8,0.14352,0.00011,12.34362]
[1777905310795,36.78,79309.81,18.8,0.14352,0.00011,12.34362]
[1777905310877,36.78,79309.81,18.8,0.14352,0.00011,12.34362]
[1777905312218,36.78,79320.05,18.8,0.14468,0.00011,12.41262]
[1777905317806,36.78,79330.88,18.8,0.14591,0.00011,12.48518]
[1777905319033,36.78,79332.76,18.8,0.14612,0.00011,12.49763]
[1777905325580,36.77,79340.59,18.8,0.147,0.00011,12.5494]
[1777905327891,36.77,79341.84,18.8,0.14714,0.00011,12.55766]
[1777905329499,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329508,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329714,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329795,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329821,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329959,36.77,79347.16,18.8,0.14775,0.00012,12.59313]
[1777905329975,36.77,79350.05,18.8,0.14808,0.00012,12.61238]
[1777905332392,36.77,79355.96,18.8,0.14872,0.00012,12.64724]
[1777905332628,36.77,79355.21,18.8,0.14864,0.00012,12.64241]
[1777905333584,36.77,79355.21,18.8,0.14864,0.00012,12.64241]
[1777905333636,36.77,79355.32,18.8,0.14865,0.00012,12.64313]
[1777905334961,36.77,79355.32,18.8,0.14865,0.00012,12.64313]
[1777905336061,36.77,79356.95,18.8,0.14885,0.00012,12.65453]
[1777905339050,36.78,79355.69,18.8,0.14871,0.00012,12.64647]
[1777905339055,36.78,79356.73,18.8,0.14883,0.00012,12.65369]
[1777905339263,36.78,79356.73,18.8,0.14883,0.00012,12.65369]
[1777905340013,36.78,79369.66,18.8,0.15034,0.00012,12.74091]
[1777905340650,36.78,79369.66,18.8,0.15034,0.00012,12.74091]
[1777905340654,36.78,79369.66,18.8,0.15034,0.00012,12.74091]
[1777905342356,36.78,79381.93,18.8,0.15177,0.00012,12.82368]
[1777905351762,36.78,79379.71,18.8,0.15151,0.00012,12.80888]
[1777905356797,36.78,79377.06,18.8,0.15121,0.00012,12.79122]
[1777905358943,36.78,79377.24,18.8,0.15123,0.00012,12.79248]
[1777905360122,36.78,79374.23,18.8,0.15088,0.00012,12.77231]
[1777905361119,36.78,79378.18,18.8,0.15134,0.00012,12.79898]
[1777905361146,36.78,79378.18,18.8,0.15134,0.00012,12.79898]
[1777905361186,36.78,79378.18,18.8,0.15134,0.00012,12.79898]
[1777905361837,36.78,79404.7,18.8,0.15446,0.00012,12.97766]
[1777905362382,36.78,79404.7,18.8,0.15446,0.00012,12.97766]
[1777905362638,36.78,79404.7,18.8,0.15446,0.00012,12.97766]
[1777905367484,36.78,79410.59,18.8,0.15514,0.00012,13.01632]
[1777905367628,36.78,79410.59,18.8,0.15514,0.00012,13.01632]
[1777905367891,36.77,79418.1,18.8,0.15603,0.00012,13.06671]
[1777905373039,36.78,79424.49,18.8,0.1568,0.00012,13.10998]
[1777905374546,36.78,79422.15,18.8,0.15652,0.00012,13.0943]
[1777905376557,36.78,79417.61,18.8,0.15598,0.00012,13.06368]
[1777905379386,36.78,79426.64,18.8,0.15706,0.00012,13.12467]
[1777905382798,36.78,79427.43,18.8,0.15715,0.00012,13.13006]
[1777905382995,36.78,79427.53,18.8,0.15716,0.00012,13.13075]
[1777905383301,36.78,79427.53,18.8,0.15716,0.00012,13.13075]
[1777905383349,36.78,79427.53,18.8,0.15716,0.00012,13.13075]
[1777905383379,36.78,79427.53,18.8,0.15716,0.00012,13.13075]
[1777905388412,36.78,79425.72,18.8,0.15695,0.00012,13.11889]
[1777905388825,36.78,79425.72,18.8,0.15695,0.00012,13.11889]
[1777905388839,36.78,79425.72,18.8,0.15695,0.00012,13.11889]
[1777905388927,36.78,79425.72,18.8,0.15695,0.00012,13.11889]
[1777905389043,36.78,79413.73,18.8,0.15552,0.00012,13.0381]
[1777905389279,36.78,79413.73,18.8,0.15552,0.00012,13.0381]
[1777905390050,36.78,79402.39,18.8,0.15418,0.00012,12.96161]
[1777905390531,36.78,79402.39,18.8,0.15418,0.00012,12.96161]
[1777905391058,36.78,79411.24,18.8,0.15518,0.00012,13.01594]
[1777905391701,36.78,79411.24,18.8,0.15518,0.00012,13.01594]
[1777905397106,36.78,79417.74,18.8,0.15597,0.00012,13.06051]
[1777905398108,36.78,79417.84,18.8,0.15598,0.00012,13.06125]
[1777905398305,36.78,79417.84,18.8,0.15598,0.00012,13.06125]
[1777905398625,36.78,79417.84,18.8,0.15598,0.00012,13.06137]
[1777905404583,36.78,79416.35,18.8,0.15581,0.00012,13.05187]
[1777905405008,36.78,79416.35,18.8,0.15581,0.00012,13.05187]
[1777905405092,36.78,79416.35,18.8,0.15581,0.00012,13.05187]
[1777905406166,36.78,79426.35,18.8,0.15701,0.00012,13.11962]
[1777905411985,36.78,79424.29,18.8,0.15677,0.00012,13.10595]
[1777905412282,36.78,79425.57,18.8,0.15692,0.00012,13.11461]
[1777905412564,36.78,79425.57,18.8,0.15692,0.00012,13.11461]
[1777905412951,36.78,79425.57,18.8,0.15692,0.00012,13.11461]
[1777905413438,36.78,79431.47,18.8,0.15763,0.00012,13.15412]
[1777905413857,36.78,79431.47,18.8,0.15763,0.00012,13.15412]
[1777905413932,36.78,79448.51,18.8,0.15968,0.00012,13.26887]
[1777905414233,36.78,79448.51,18.8,0.15968,0.00012,13.26887]
[1777905414241,36.78,79448.51,18.8,0.15968,0.00012,13.26887]
[1777905414812,36.78,79448.51,18.8,0.15968,0.00012,13.26887]
[1777905414929,36.78,79448.51,18.8,0.15968,0.00012,13.26887]
[1777905414946,36.78,79453.94,18.8,0.16034,0.00012,13.3056]
[1777905415299,36.78,79453.94,18.8,0.16034,0.00012,13.3056]
[1777905415425,36.78,79453.94,18.8,0.16034,0.00012,13.3056]
[1777905417304,36.78,79455.56,18.8,0.16054,0.00012,13.31695]
[1777905418266,36.78,79455.82,18.8,0.16057,0.00012,13.3187]
[1777905420724,36.78,79458.3,18.8,0.16088,0.00012,13.33605]
[1777905422258,36.79,79464.36,18.8,0.16163,0.00012,13.37711]
[1777905423127,36.79,79459.9,18.8,0.16111,0.00012,13.34828]
[1777905428348,36.79,79453.39,18.8,0.16032,0.00012,13.30446]
[1777905432921,36.79,79452.99,18.8,0.16027,0.00012,13.30185]
[1777905432923,36.79,79452.99,18.8,0.16027,0.00012,13.30185]
[1777905432964,36.79,79452.77,18.8,0.16024,0.00012,13.30042]
[1777905433730,36.79,79452.77,18.8,0.16024,0.00012,13.30042]
[1777905434121,36.79,79452.77,18.8,0.16024,0.00012,13.30042]
[1777905435665,36.79,79465.73,18.8,0.16182,0.00012,13.388]
[1777905435738,36.79,79465.73,18.8,0.16182,0.00012,13.388]
[1777905437115,36.79,79465.56,18.8,0.16183,0.00012,13.38824]
[1777905438150,36.79,79472.0,18.8,0.16262,0.00012,13.43175]
[1777905438309,36.79,79465.18,18.8,0.16178,0.00012,13.38576]
[1777905438398,36.79,79460.31,18.8,0.16119,0.00012,13.35305]
[1777905443433,36.79,79459.24,18.8,0.16106,0.00012,13.3457]
[1777905449133,36.79,79452.24,18.8,0.16021,0.00012,13.29858]
[1777905450422,36.79,79451.53,18.8,0.16013,0.00012,13.29393]
[1777905450444,36.79,79451.53,18.8,0.16013,0.00012,13.29393]
[1777905450481,36.79,79451.56,18.8,0.16013,0.00012,13.29413]
[1777905451829,36.79,79451.56,18.8,0.16013,0.00012,13.29413]
[1777905456813,36.79,79438.36,18.8,0.15847,0.00012,13.19861]
[1777905462569,36.79,79449.16,18.8,0.15977,0.00012,13.2713]
[1777905466649,36.79,79448.61,18.8,0.15969,0.00012,13.26717]
[1777905472639,36.79,79445.81,18.8,0.15934,0.00012,13.24724]
[1777905476891,36.79,79446.34,18.8,0.15939,0.00012,13.25027]
[1777905482022,36.78,79445.63,18.8,0.15929,0.00012,13.24476]
[1777905482094,36.78,79445.63,18.8,0.15929,0.00012,13.24476]
[1777905482207,36.78,79445.63,18.8,0.15929,0.00012,13.24476]
[1777905482751,36.78,79448.47,18.8,0.15963,0.00012,13.26378]
[1777905483095,36.78,79448.47,18.8,0.15963,0.00012,13.26378]
[1777905483151,36.78,79448.47,18.8,0.15963,0.00012,13.26378]
[1777905483125,36.78,79462.7,18.8,0.16136,0.00012,13.35982]
[1777905486056,36.78,79466.47,18.8,0.16183,0.00012,13.38554]
[1777905488446,36.79,79462.75,18.8,0.16138,0.00012,13.36086]
[1777905491778,36.79,79471.93,18.8,0.16252,0.00012,13.42402]
[1777905492307,36.79,79472.99,18.8,0.16265,0.00012,13.43125]
[1777905497545,36.79,79469.29,18.8,0.16223,0.00012,13.4078]
[1777905505871,36.79,79474.56,18.8,0.16289,0.00012,13.44396]
[1777905510906,36.8,79473.2,18.8,0.16272,0.00012,13.43501]
[1777905515941,36.8,79471.65,18.8,0.16249,0.00012,13.41949]
[1777905517384,36.8,79472.31,18.8,0.16257,0.00012,13.42401]
[1777905517458,36.8,79472.31,18.8,0.16257,0.00012,13.42401]
[1777905517978,36.8,79472.31,18.8,0.16257,0.00012,13.42401]
[1777905518088,36.8,79472.31,18.8,0.16257,0.00012,13.42401]
[1777905518207,36.8,79483.96,18.8,0.164,0.00012,13.50263]
[1777905518419,36.8,79483.96,18.8,0.164,0.00012,13.50263]
[1777905518433,36.8,79483.96,18.8,0.164,0.00012,13.50263]
[1777905519189,36.8,79493.28,18.8,0.16515,0.00012,13.56543]
[1777905519480,36.8,79493.28,18.8,0.16515,0.00012,13.56543]
[1777905524140,36.79,79497.88,18.8,0.16571,0.00012,13.59586]
[1777905524159,36.79,79495.22,18.8,0.16535,0.00012,13.57638]
[1777905524690,36.79,79495.22,18.8,0.16535,0.00012,13.57638]
[1777905525007,36.79,79494.7,18.8,0.16529,0.00012,13.57296]
[1777905529438,36.79,79499.38,18.8,0.16586,0.00012,13.60396]
[1777905530261,36.79,79499.38,18.8,0.16586,0.00012,13.60396]
[1777905530780,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905530819,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905530862,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531027,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531090,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531098,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531405,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531521,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531596,36.79,79504.67,18.8,0.16651,0.00012,13.63956]
[1777905531247,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905531727,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905531823,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905531970,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905532073,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905532083,36.79,79531.7,18.8,0.16989,0.00013,13.82174]
[1777905532121,36.79,79555.92,18.8,0.17296,0.00013,13.98473]
[1777905533187,36.79,79555.92,18.8,0.17296,0.00013,13.98473]
[1777905533227,36.79,79554.3,18.8,0.17274,0.00013,13.97347]
[1777905533693,36.79,79554.3,18.8,0.17274,0.00013,13.97347]
[1777905534199,36.79,79522.06,18.8,0.16867,0.00013,13.75631]
[1777905534484,36.79,79522.06,18.8,0.16867,0.00013,13.75631]
[1777905534604,36.79,79522.06,18.8,0.16867,0.00013,13.75631]
[1777905534689,36.79,79522.06,18.8,0.16867,0.00013,13.75631]
[1777905535200,36.79,79524.05,18.8,0.16891,0.00013,13.76927]
[1777905537097,36.79,79535.58,18.8,0.17036,0.00013,13.84665]
[1777905540870,36.78,79533.9,18.8,0.17013,0.00013,13.83465]
[1777905540883,36.78,79533.9,18.8,0.17013,0.00013,13.83465]
[1777905543517,36.78,79535.76,18.8,0.17036,0.00013,13.84655]
[1777905544146,36.78,79533.42,18.8,0.17006,0.00013,13.83077]
[1777905546373,36.78,79526.57,18.8,0.1692,0.00013,13.78465]
[1777905547167,36.78,79512.63,18.8,0.16745,0.00012,13.69055]
[1777905548778,36.78,79516.59,18.8,0.16795,0.00012,13.71724]
[1777905549181,36.78,79524.78,18.8,0.16898,0.00013,13.77261]
[1777905552612,36.78,79522.7,18.8,0.16872,0.00013,13.7589]
[1777905553258,36.78,79522.7,18.8,0.16872,0.00013,13.7589]
[1777905553259,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905553412,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905553440,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905553548,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905553724,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905553970,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905554155,36.78,79501.46,18.8,0.16607,0.00012,13.61559]
[1777905554312,36.78,79482.75,18.8,0.16375,0.00012,13.48904]
[1777905554445,36.78,79482.75,18.8,0.16375,0.00012,13.48904]
[1777905554537,36.78,79482.75,18.8,0.16375,0.00012,13.48904]
[1777905554723,36.78,79482.75,18.8,0.16375,0.00012,13.48904]
[1777905555737,36.78,79477.2,18.8,0.16307,0.00012,13.45142]
[1777905556230,36.78,79477.36,18.8,0.16309,0.00012,13.45258]
[1777905558243,36.78,79467.72,18.8,0.16191,0.00012,13.38777]
[1777905559789,36.78,79471.21,18.8,0.16234,0.00012,13.41149]
[1777905559815,36.78,79471.21,18.8,0.16234,0.00012,13.41149]
[1777905559889,36.78,79471.21,18.8,0.16234,0.00012,13.41149]
[1777905559902,36.78,79471.21,18.8,0.16234,0.00012,13.41149]
[1777905560258,36.78,79473.04,18.8,0.16256,0.00012,13.42375]
[1777905561217,36.78,79473.04,18.8,0.16256,0.00012,13.42375]
[1777905561265,36.78,79473.05,18.8,0.16256,0.00012,13.42372]
[1777905566286,36.78,79471.55,18.8,0.16239,0.00012,13.41411]
[1777905566299,36.78,79471.55,18.8,0.16239,0.00012,13.41411]
[1777905566301,36.78,79467.23,18.8,0.16186,0.00012,13.38511]
[1777905566380,36.78,79467.23,18.8,0.16186,0.00012,13.38511]
[1777905566726,36.78,79467.23,18.8,0.16186,0.00012,13.38511]
[1777905567308,36.78,79460.88,18.8,0.16109,0.00012,13.34201]
[1777905567340,36.78,79460.88,18.8,0.16109,0.00012,13.34201]
[1777905567779,36.78,79460.88,18.8,0.16109,0.00012,13.34201]
[1777905571096,36.78,79449.71,18.8,0.15967,0.00012,13.2606]
[1777905572272,36.78,79449.71,18.8,0.15967,0.00012,13.2606]
[1777905578252,36.78,79454.78,18.8,0.16027,0.00012,13.29427]
[1777905578272,36.78,79454.78,18.8,0.16027,0.00012,13.29427]
[1777905578908,36.78,79458.68,18.8,0.16074,0.00012,13.32024]
[1777905582607,36.78,79463.11,18.8,0.16127,0.00012,13.34947]
[1777905583246,36.78,79463.11,18.8,0.16127,0.00012,13.34947]
[1777905583311,36.78,79464.7,18.8,0.16146,0.00012,13.36018]
[1777905583595,36.78,79464.7,18.8,0.16146,0.00012,13.36018]
[1777905584174,36.78,79464.7,18.8,0.16146,0.00012,13.36018]
[1777905584192,36.78,79464.7,18.8,0.16146,0.00012,13.36018]
[1777905584277,36.78,79474.63,18.8,0.16267,0.00012,13.42707]
[1777905584843,36.78,79474.63,18.8,0.16267,0.00012,13.42707]
[1777905585426,36.78,79480.28,18.8,0.16337,0.00012,13.46519]
[1777905586244,36.78,79480.28,18.8,0.16337,0.00012,13.46519]
[1777905586363,36.78,79481.85,18.8,0.16355,0.00012,13.47548]
[1777905586685,36.78,79481.85,18.8,0.16355,0.00012,13.47548]
[1777905587084,36.78,79481.85,18.8,0.16355,0.00012,13.47548]
[1777905587182,36.78,79486.46,18.8,0.16412,0.00012,13.5066]
[1777905588276,36.78,79500.67,18.8,0.16587,0.00012,13.60236]
[1777905589267,36.78,79500.67,18.8,0.16587,0.00012,13.60236]
[1777905590551,36.77,79511.02,18.8,0.16716,0.00012,13.672]
[1777905590928,36.77,79511.02,18.8,0.16716,0.00012,13.672]
[1777905592153,36.77,79512.22,18.8,0.1673,0.00012,13.67988]
[1777905597523,36.77,79516.28,18.8,0.16779,0.00012,13.70596]
[1777905598934,36.77,79516.28,18.8,0.16779,0.00012,13.70596]
[1777905601459,36.77,79510.72,18.8,0.16708,0.00012,13.66778]
[1777905602273,36.77,79510.72,18.8,0.16708,0.00012,13.66778]
[1777905601602,36.77,79516.81,18.8,0.16784,0.00012,13.70867]
[1777905603701,36.77,79518.65,18.8,0.16807,0.00013,13.72116]
[1777905603717,36.77,79521.5,18.8,0.16842,0.00013,13.74038]
[1777905605065,36.77,79521.5,18.8,0.16842,0.00013,13.74038]
[1777905605166,36.77,79519.73,18.8,0.1682,0.00013,13.72824]
[1777905605695,36.77,79519.73,18.8,0.1682,0.00013,13.72824]
[1777905605921,36.77,79519.73,18.8,0.1682,0.00013,13.72824]
[1777905607881,36.77,79523.72,18.8,0.1687,0.00013,13.75507]
[1777905610541,36.77,79524.68,18.8,0.16882,0.00013,13.76141]
[1777905614548,36.77,79524.74,18.8,0.16882,0.00013,13.76191]
[1777905614559,36.77,79524.74,18.8,0.16882,0.00013,13.76191]
[1777905614833,36.77,79519.28,18.8,0.16814,0.00013,13.72516]
[1777905615496,36.77,79519.28,18.8,0.16814,0.00013,13.72516]
[1777905615650,36.77,79517.59,18.8,0.16793,0.00013,13.71351]
[1777905618784,36.77,79516.91,18.8,0.16784,0.00012,13.70881]
[1777905619434,36.77,79516.92,18.8,0.16784,0.00012,13.70881]
[1777905620079,36.77,79516.92,18.8,0.16784,0.00012,13.70881]
[1777905620118,36.77,79513.48,18.8,0.16741,0.00012,13.68568]
[1777905621816,36.77,79499.34,18.8,0.16565,0.00012,13.5901]
[1777905624527,36.77,79495.03,18.8,0.16511,0.00012,13.56084]
[1777905624764,36.77,79495.03,18.8,0.16511,0.00012,13.56084]
[1777905624951,36.77,79495.03,18.8,0.16511,0.00012,13.56084]
[1777905625091,36.77,79495.03,18.8,0.16511,0.00012,13.56084]
[1777905625185,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905625446,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905625577,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905625633,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905625940,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905626354,36.77,79490.99,18.8,0.16461,0.00012,13.53351]
[1777905626376,36.77,79482.55,18.8,0.16357,0.00012,13.47653]
[1777905626998,36.77,79482.55,18.8,0.16357,0.00012,13.47653]
[1777905631999,36.76,79477.04,18.8,0.16283,0.00012,13.43305]
[1777905632025,36.76,79473.6,18.8,0.1624,0.00012,13.40984]
[1777905635330,36.76,79473.27,18.8,0.16236,0.00012,13.40762]
[1777905635339,36.76,79471.99,18.8,0.16221,0.00012,13.39922]
[1777905635546,36.76,79471.99,18.8,0.16221,0.00012,13.39922]
[1777905635559,36.76,79471.99,18.8,0.16221,0.00012,13.39922]
[1777905635791,36.76,79468.62,18.8,0.1618,0.00012,13.37648]
[1777905636568,36.76,79468.62,18.8,0.1618,0.00012,13.37648]
[1777905639843,36.76,79468.05,18.8,0.16172,0.00012,13.37196]
[1777905640292,36.76,79467.73,18.8,0.16167,0.00012,13.36952]
[1777905640484,36.76,79467.73,18.8,0.16167,0.00012,13.36952]
[1777905640833,36.76,79470.85,18.8,0.16206,0.00012,13.39057]
[1777905643032,36.76,79471.0,18.8,0.16207,0.00012,13.39132]
[1777905643134,36.76,79472.92,18.8,0.16229,0.00012,13.40373]
[1777905644046,36.76,79472.92,18.8,0.16229,0.00012,13.40373]
[1777905644410,36.76,79475.31,18.8,0.16258,0.00012,13.41978]
[1777905644861,36.76,79479.78,18.8,0.16313,0.00012,13.44995]
[1777905650020,36.76,79479.6,18.8,0.16312,0.00012,13.44901]
[1777905650162,36.76,79479.6,18.8,0.16312,0.00012,13.44901]
[1777905650298,36.76,79479.6,18.8,0.16312,0.00012,13.44901]
[1777905651339,36.76,79495.57,18.8,0.16509,0.00012,13.55692]
[1777905651432,36.76,79495.57,18.8,0.16509,0.00012,13.55692]
[1777905651723,36.76,79495.57,18.8,0.16509,0.00012,13.55692]
[1777905652337,36.76,79507.14,18.8,0.16652,0.00012,13.63487]
[1777905652557,36.76,79507.14,18.8,0.16652,0.00012,13.63487]
[1777905657952,36.76,79510.31,18.8,0.1669,0.00012,13.65542]
[1777905662986,36.75,79513.85,18.8,0.16732,0.00012,13.67847]
[1777905663733,36.75,79513.85,18.8,0.16732,0.00012,13.67847]
[1777905663767,36.75,79513.85,18.8,0.16732,0.00012,13.67847]
[1777905666292,36.75,79525.08,18.8,0.16873,0.00013,13.75404]
[1777905670907,36.75,79525.53,18.8,0.16877,0.00013,13.75639]
[1777905671613,36.75,79522.64,18.8,0.16841,0.00013,13.7369]
[1777905673788,36.75,79509.38,18.8,0.16674,0.00012,13.64688]
[1777905679268,36.75,79505.0,18.8,0.16618,0.00012,13.61649]
[1777905685141,36.75,79521.54,18.8,0.16822,0.00013,13.727]
[1777905685920,36.75,79521.54,18.8,0.16822,0.00013,13.727]
[1777905686179,36.75,79521.54,18.8,0.16822,0.00013,13.727]
[1777905686237,36.74,79526.57,18.8,0.16884,0.00013,13.76046]
[1777905687655,36.74,79528.44,18.8,0.16908,0.00013,13.77307]
[1777905687932,36.74,79528.44,18.8,0.16908,0.00013,13.77307]
[1777905687987,36.74,79528.44,18.8,0.16908,0.00013,13.77307]
[1777905688240,36.74,79528.44,18.8,0.16908,0.00013,13.77307]
[1777905688415,36.74,79528.44,18.8,0.16908,0.00013,13.77307]
[1777905688581,36.74,79535.17,18.8,0.16992,0.00013,13.81825]
[1777905688853,36.74,79535.17,18.8,0.16992,0.00013,13.81825]
[1777905689009,36.74,79535.17,18.8,0.16992,0.00013,13.81825]
[1777905689359,36.74,79554.51,18.8,0.17237,0.00013,13.94849]
[1777905690231,36.74,79554.51,18.8,0.17237,0.00013,13.94849]
[1777905690959,36.74,79559.78,18.8,0.17304,0.00013,13.98401]
[1777905691023,36.74,79559.78,18.8,0.17304,0.00013,13.98401]
[1777905691815,36.74,79561.73,18.8,0.17322,0.00013,13.99106]
[1777905692019,36.74,79561.73,18.8,0.17322,0.00013,13.99106]
[1777905692104,36.74,79561.73,18.8,0.17322,0.00013,13.99106]
[1777905692113,36.74,79561.73,18.8,0.17322,0.00013,13.99106]
[1777905692337,36.74,79569.15,18.8,0.17417,0.00013,14.04088]
[1777905693477,36.74,79573.44,18.8,0.17471,0.00013,14.06954]
[1777905693498,36.74,79573.44,18.8,0.17471,0.00013,14.06954]
[1777905693536,36.74,79573.44,18.8,0.17471,0.00013,14.06954]
[1777905693909,36.74,79573.44,18.8,0.17471,0.00013,14.06954]
[1777905694022,36.74,79573.44,18.8,0.17471,0.00013,14.06954]
[1777905694205,36.74,79577.44,18.8,0.17523,0.00013,14.09661]
[1777905694851,36.74,79577.44,18.8,0.17523,0.00013,14.09661]
[1777905695164,36.74,79577.44,18.8,0.17523,0.00013,14.09661]
[1777905695289,36.74,79577.44,18.8,0.17523,0.00013,14.09661]
[1777905695318,36.74,79577.44,18.8,0.17523,0.00013,14.09661]
[1777905695337,36.74,79568.09,18.8,0.17403,0.00013,14.03364]
[1777905696058,36.74,79568.09,18.8,0.17403,0.00013,14.03364]
[1777905696221,36.74,79558.02,18.8,0.17273,0.00013,13.96506]
[1777905699334,36.74,79560.8,18.8,0.17308,0.00013,13.98356]
[1777905700069,36.74,79566.78,18.8,0.17384,0.00013,14.02371]
[1777905700452,36.74,79568.97,18.8,0.17412,0.00013,14.03828]
[1777905705284,36.74,79560.74,18.8,0.17307,0.00013,13.98287]
[1777905710384,36.74,79554.57,18.8,0.17229,0.00013,13.94155]
[1777905711326,36.74,79551.4,18.8,0.17189,0.00013,13.92026]
[1777905715354,36.74,79565.11,18.8,0.17363,0.00013,14.01236]
[1777905716048,36.74,79565.11,18.8,0.17363,0.00013,14.01236]
[1777905716361,36.74,79566.91,18.8,0.17386,0.00013,14.02452]
[1777905718137,36.74,79567.77,18.8,0.17397,0.00013,14.03033]
[1777905718375,36.74,79568.15,18.8,0.17402,0.00013,14.03291]
[1777905718601,36.74,79568.15,18.8,0.17402,0.00013,14.03291]
[1777905722501,36.74,79576.94,18.8,0.17516,0.00013,14.0928]
[1777905723330,36.74,79576.94,18.8,0.17516,0.00013,14.0928]
[1777905723347,36.74,79576.94,18.8,0.17516,0.00013,14.0928]
[1777905723406,36.74,79576.94,18.8,0.17516,0.00013,14.0928]
[1777905723431,36.74,79576.94,18.8,0.17516,0.00013,14.0928]
[1777905723411,36.74,79574.24,18.8,0.17481,0.00013,14.07475]
[1777905724418,36.74,79562.93,18.8,0.17336,0.00013,13.99853]
[1777905726973,36.74,79562.42,18.8,0.1733,0.00013,13.99524]
[1777905727488,36.74,79562.42,18.8,0.1733,0.00013,13.99524]
[1777905730217,36.74,79562.8,18.8,0.17336,0.00013,13.99816]
[1777905739527,36.74,79562.62,18.8,0.17335,0.00013,13.99779]
[1777905742667,36.74,79555.48,18.8,0.17245,0.00013,13.94996]
[1777905743267,36.74,79555.48,18.8,0.17245,0.00013,13.94996]
[1777905743275,36.74,79555.48,18.8,0.17245,0.00013,13.94996]
[1777905743400,36.74,79552.89,18.8,0.17212,0.00013,13.93259]
[1777905744559,36.74,79542.62,18.8,0.17082,0.00013,13.86334]
[1777905747579,36.74,79552.75,18.8,0.1721,0.00013,13.93167]
[1777905752930,36.74,79550.92,18.8,0.17181,0.00013,13.91372]
[1777905757651,36.74,79566.54,18.8,0.1738,0.00013,14.01865]
[1777905758556,36.74,79566.54,18.8,0.1738,0.00013,14.01865]
[1777905759286,36.74,79566.54,18.8,0.1738,0.00013,14.01865]
[1777905764902,36.74,79568.92,18.8,0.17409,0.00013,14.03378]
[1777905766011,36.74,79570.16,18.8,0.17424,0.00013,14.04197]
[1777905766112,36.74,79571.31,18.8,0.17438,0.00013,14.04954]
[1777905770127,36.74,79566.59,18.8,0.17378,0.00013,14.01779]
[1777905770449,36.74,79566.16,18.8,0.17373,0.00013,14.01502]
[1777905775784,36.74,79559.61,18.8,0.17288,0.00013,13.97046]
[1777905781086,36.74,79556.94,18.8,0.17254,0.00013,13.95215]
[1777905782306,36.74,79550.66,18.8,0.17174,0.00013,13.90982]
[1777905782416,36.74,79550.66,18.8,0.17174,0.00013,13.90982]
[1777905782547,36.74,79549.76,18.8,0.17163,0.00013,13.90376]
[1777905783323,36.74,79549.76,18.8,0.17163,0.00013,13.90376]
[1777905783330,36.74,79548.58,18.8,0.17148,0.00013,13.89602]
[1777905784847,36.74,79558.26,18.8,0.17271,0.00013,13.96126]
[1777905789882,36.74,79561.4,18.8,0.1731,0.00013,13.98193]
[1777905792168,36.74,79559.54,18.8,0.17286,0.00013,13.96931]
[1777905792234,36.74,79559.54,18.8,0.17286,0.00013,13.96931]
[1777905792485,36.74,79559.54,18.8,0.17286,0.00013,13.96931]
[1777905792527,36.74,79542.83,18.8,0.17074,0.00013,13.85663]
[1777905793365,36.74,79542.83,18.8,0.17074,0.00013,13.85663]
[1777905793382,36.74,79542.83,18.8,0.17074,0.00013,13.85663]
[1777905793429,36.74,79534.15,18.8,0.16964,0.00013,13.79802]
[1777905794178,36.74,79525.86,18.8,0.1686,0.00013,13.74208]
[1777905794730,36.74,79525.86,18.8,0.1686,0.00013,13.74208]
[1777905794917,36.74,79526.34,18.8,0.16867,0.00013,13.74553]
[1777905798521,36.74,79525.63,18.8,0.16858,0.00013,13.74076]
[1777905798539,36.74,79525.25,18.8,0.16853,0.00013,13.73821]
[1777905798608,36.74,79525.25,18.8,0.16853,0.00013,13.73821]
[1777905798859,36.74,79525.25,18.8,0.16853,0.00013,13.73821]
[1777905802124,36.74,79538.37,18.8,0.17019,0.00013,13.82727]
[1777905803120,36.74,79538.37,18.8,0.17019,0.00013,13.82727]
[1777905803533,36.74,79538.37,18.8,0.17019,0.00013,13.82727]
[1777905803540,36.74,79537.86,18.8,0.17013,0.00013,13.82381]
[1777905804531,36.74,79537.86,18.8,0.17013,0.00013,13.82381]
[1777905803979,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905804731,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905804850,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905804901,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905804932,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905805171,36.74,79521.46,18.8,0.16806,0.00013,13.71315]
[1777905805433,36.74,79528.83,18.8,0.16898,0.00013,13.76267]
[1777905809612,36.74,79532.97,18.8,0.16951,0.00013,13.79099]
[1777905810887,36.74,79534.45,18.8,0.1697,0.00013,13.8011]
[1777905817075,36.74,79549.2,18.8,0.17152,0.00013,13.8954]
[1777905821103,36.74,79559.08,18.8,0.17277,0.00013,13.9619]
[1777905826323,36.74,79559.09,18.8,0.17277,0.00013,13.96162]
[1777905831545,36.74,79548.7,18.8,0.17144,0.00013,13.89117]
[1777905839229,36.74,79553.22,18.8,0.17201,0.00013,13.92146]
[1777905843784,36.74,79552.19,18.8,0.17188,0.00013,13.91429]
[1777905848331,36.74,79557.84,18.8,0.17259,0.00013,13.95216]
[1777905849860,36.73,79566.42,18.8,0.17368,0.00013,14.00975]
[1777905850349,36.73,79554.31,18.8,0.17214,0.00013,13.92813]
[1777905850751,36.73,79554.31,18.8,0.17214,0.00013,13.92813]
[1777905851425,36.73,79545.14,18.8,0.17097,0.00013,13.86603]
[1777905853616,36.73,79544.12,18.8,0.17084,0.00013,13.85915]
[1777905854776,36.73,79558.06,18.8,0.17261,0.00013,13.95312]
[1777905861052,36.73,79559.42,18.8,0.17277,0.00013,13.96146]
[1777905866004,36.73,79561.3,18.8,0.17299,0.00013,13.97353]
[1777905866993,36.73,79565.62,18.8,0.17354,0.00013,14.00252]
[1777905867425,36.73,79568.11,18.8,0.17386,0.00013,14.01933]
[1777905870915,36.73,79567.85,18.8,0.17383,0.00013,14.01761]
[1777905871453,36.73,79562.68,18.8,0.17311,0.00013,13.97719]
[1777905873827,36.73,79559.9,18.8,0.17276,0.00013,13.95822]
[1777905879040,36.73,79553.82,18.8,0.17197,0.00013,13.91685]
[1777905883040,36.73,79552.86,18.8,0.17185,0.00013,13.91011]
[1777905883606,36.73,79534.25,18.8,0.16949,0.00013,13.7845]
[1777905883719,36.73,79534.25,18.8,0.16949,0.00013,13.7845]
[1777905884115,36.73,79534.25,18.8,0.16949,0.00013,13.7845]
[1777905884260,36.73,79534.25,18.8,0.16949,0.00013,13.7845]
[1777905884544,36.73,79522.0,18.8,0.16795,0.00013,13.70171]
[1777905885550,36.73,79513.08,18.8,0.16683,0.00012,13.64129]
[1777905888379,36.72,79521.14,18.8,0.16783,0.00013,13.69544]
[1777905888572,36.72,79523.37,18.8,0.16811,0.00013,13.71031]
[1777905890316,36.72,79525.45,18.8,0.16837,0.00013,13.72435]
[1777905890586,36.72,79527.61,18.8,0.16864,0.00013,13.73891]
[1777905892272,36.72,79529.83,18.8,0.16892,0.00013,13.75402]
[1777905893369,36.72,79529.3,18.8,0.16886,0.00013,13.75055]
[1777905898642,36.73,79530.0,18.8,0.16896,0.00013,13.75593]
[1777905900559,36.73,79530.02,18.8,0.16896,0.00013,13.75617]
[1777905902086,36.73,79537.79,18.8,0.16995,0.00013,13.8088]
[1777905903371,36.73,79537.79,18.8,0.16995,0.00013,13.8088]
[1777905904723,36.73,79547.73,18.8,0.1712,0.00013,13.87587]
[1777905905062,36.73,79547.73,18.8,0.1712,0.00013,13.87587]
[1777905906150,36.73,79548.63,18.8,0.17132,0.00013,13.88194]
[1777905906230,36.73,79560.79,18.8,0.17286,0.00013,13.9639]
[1777905906753,36.73,79560.79,18.8,0.17286,0.00013,13.9639]
[1777905907679,36.73,79565.63,18.8,0.17348,0.00013,13.99642]
[1777905911338,36.73,79567.24,18.8,0.1737,0.00013,14.00827]
[1777905911983,36.73,79568.42,18.8,0.17385,0.00013,14.01622]
[1777905912291,36.73,79568.42,18.8,0.17385,0.00013,14.01622]
[1777905913199,36.73,79569.22,18.8,0.17397,0.00013,14.02205]
[1777905913940,36.73,79575.77,18.8,0.17481,0.00013,14.06634]
[1777905914023,36.73,79575.77,18.8,0.17481,0.00013,14.06634]
[1777905919790,36.73,79572.35,18.8,0.17439,0.00013,14.04412]
[1777905924558,36.74,79577.91,18.8,0.17511,0.00013,14.0821]
[1777905925217,36.74,79581.93,18.8,0.17563,0.00013,14.10938]
[1777905928539,36.74,79594.41,18.8,0.17725,0.00013,14.19351]
[1777905931343,36.74,79596.46,18.8,0.17751,0.00013,14.20728]
[1777905931643,36.74,79596.46,18.8,0.17751,0.00013,14.20728]
[1777905931657,36.74,79596.46,18.8,0.17751,0.00013,14.20728]
[1777905931700,36.74,79596.46,18.8,0.17751,0.00013,14.20728]
[1777905931787,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932073,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932118,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932212,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932311,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932407,36.74,79596.92,18.8,0.17752,0.00013,14.20496]
[1777905932412,36.74,79610.17,18.8,0.17924,0.00013,14.29406]
[1777905932715,36.74,79610.17,18.8,0.17924,0.00013,14.29406]
[1777905932985,36.74,79610.17,18.8,0.17924,0.00013,14.29406]
[1777905933548,36.74,79610.17,18.8,0.17924,0.00013,14.29406]
[1777905933580,36.74,79618.87,18.8,0.18038,0.00013,14.35267]
[1777905934471,36.74,79618.87,18.8,0.18038,0.00013,14.35267]
[1777905934510,36.74,79618.87,18.8,0.18038,0.00013,14.35267]
[1777905934674,36.74,79618.87,18.8,0.18038,0.00013,14.35267]
[1777905935579,36.74,79645.69,18.8,0.18391,0.00013,14.53222]
[1777905936078,36.74,79645.69,18.8,0.18391,0.00013,14.53222]
[1777905936108,36.74,79645.69,18.8,0.18391,0.00013,14.53222]
[1777905936219,36.74,79645.69,18.8,0.18391,0.00013,14.53222]
[1777905936453,36.74,79657.46,18.8,0.18547,0.00013,14.61106]
[1777905936717,36.74,79657.46,18.8,0.18547,0.00013,14.61106]
[1777905937159,36.74,79657.46,18.8,0.18547,0.00013,14.61106]
[1777905937397,36.73,79661.4,18.8,0.18599,0.00013,14.6371]
[1777905938097,36.73,79661.4,18.8,0.18599,0.00013,14.6371]
[1777905938208,36.73,79661.4,18.8,0.18599,0.00013,14.6371]
[1777905938667,36.73,79666.98,18.8,0.18673,0.00013,14.67402]
[1777905939348,36.73,79655.03,18.8,0.18513,0.00013,14.59404]
[1777905944369,36.72,79657.64,18.8,0.18542,0.00013,14.60877]
[1777905944482,36.72,79657.64,18.8,0.18542,0.00013,14.60877]
[1777905946621,36.71,79648.04,18.8,0.18406,0.00013,14.54034]
[1777905947540,36.71,79638.0,18.8,0.18274,0.00013,14.47302]
[1777905949848,36.71,79641.98,18.8,0.18326,0.00013,14.49976]
[1777905952082,36.71,79649.93,18.8,0.18432,0.00013,14.55305]
[1777905952341,36.71,79649.93,18.8,0.18432,0.00013,14.55305]
[1777905954126,36.71,79660.02,18.8,0.18565,0.00013,14.62048]
[1777905956517,36.71,79664.89,18.8,0.1863,0.00013,14.65262]
[1777905960294,36.71,79674.29,18.8,0.18754,0.00013,14.71487]
[1777905961530,36.71,79672.21,18.8,0.18726,0.00013,14.70071]
[1777905961536,36.71,79672.21,18.8,0.18726,0.00013,14.70071]
[1777905961631,36.71,79671.74,18.8,0.18718,0.00013,14.6971]
[1777905962903,36.71,79674.31,18.8,0.18753,0.00013,14.7143]
[1777905962942,36.71,79674.31,18.8,0.18753,0.00013,14.7143]
[1777905962989,36.71,79674.31,18.8,0.18753,0.00013,14.7143]
[1777905963024,36.71,79674.31,18.8,0.18753,0.00013,14.7143]
[1777905963095,36.71,79670.4,18.8,0.187,0.00013,14.68806]
[1777905964350,36.71,79670.4,18.8,0.187,0.00013,14.68806]
[1777905965237,36.71,79663.95,18.8,0.18613,0.00013,14.64465]
[1777905965305,36.71,79663.95,18.8,0.18613,0.00013,14.64465]
[1777905965365,36.71,79663.95,18.8,0.18613,0.00013,14.64465]
[1777905965524,36.7,79670.38,18.8,0.18699,0.00013,14.68747]
[1777905968130,36.71,79678.53,18.8,0.18809,0.00013,14.74213]
[1777905972250,36.71,79683.3,18.8,0.18873,0.00013,14.77415]
[1777905972314,36.71,79683.3,18.8,0.18873,0.00013,14.77415]
[1777905972328,36.71,79683.3,18.8,0.18873,0.00013,14.77415]
[1777905972333,36.71,79683.3,18.8,0.18873,0.00013,14.77415]
[1777905974693,36.71,79691.73,18.8,0.18987,0.00014,14.83035]
[1777905978176,36.7,79698.4,18.8,0.19076,0.00014,14.87448]
[1777905979085,36.7,79698.72,18.8,0.1908,0.00014,14.87648]
[1777905979434,36.7,79698.72,18.8,0.1908,0.00014,14.87648]
[1777905979606,36.7,79690.43,18.8,0.18968,0.00014,14.82107]
[1777905984394,36.7,79684.77,18.8,0.18891,0.00013,14.78312]
[1777905984402,36.7,79684.77,18.8,0.18891,0.00013,14.78312]
[1777905984449,36.7,79684.77,18.8,0.18891,0.00013,14.78312]
[1777905984655,36.7,79683.14,18.8,0.18869,0.00013,14.77217]
[1777905985248,36.7,79667.94,18.8,0.18665,0.00013,14.67049]
[1777905986534,36.7,79667.94,18.8,0.18665,0.00013,14.67049]
[1777905986723,36.7,79664.23,18.8,0.18615,0.00013,14.64553]
[1777905987222,36.7,79664.23,18.8,0.18615,0.00013,14.64553]
[1777905988395,36.7,79663.28,18.8,0.18603,0.00013,14.63917]
[1777905988404,36.7,79663.12,18.8,0.18601,0.00013,14.63824]
[1777905989548,36.7,79663.12,18.8,0.18601,0.00013,14.63824]
[1777905989649,36.7,79666.61,18.8,0.18647,0.00013,14.66168]
[1777905990735,36.7,79666.61,18.8,0.18647,0.00013,14.66168]
[1777905991359,36.7,79667.24,18.8,0.18656,0.00013,14.6659]
[1777905991690,36.7,79664.46,18.8,0.18613,0.00013,14.64176]
[1777905992409,36.7,79664.46,18.8,0.18613,0.00013,14.64176]
[1777905992977,36.7,79658.86,18.8,0.18539,0.00013,14.60425]
[1777905993011,36.7,79658.86,18.8,0.18539,0.00013,14.60425]
[1777905993126,36.7,79658.86,18.8,0.18539,0.00013,14.60425]
[1777905993200,36.7,79658.86,18.8,0.18539,0.00013,14.60425]
[1777905994296,36.7,79663.92,18.8,0.18606,0.00013,14.63796]
[1777905994312,36.7,79670.23,18.8,0.1869,0.00013,14.67987]
[1777905994891,36.7,79670.23,18.8,0.1869,0.00013,14.67987]
[1777905995319,36.7,79672.56,18.8,0.1872,0.00013,14.69524]
[1777906000354,36.7,79674.0,18.8,0.1874,0.00013,14.70516]
[1777906005392,36.7,79680.38,18.8,0.18826,0.00013,14.74805]
[1777906010302,36.7,79676.07,18.8,0.18768,0.00013,14.71912]
[1777906010427,36.7,79671.66,18.8,0.18709,0.00013,14.68961]
[1777906010855,36.7,79671.66,18.8,0.18709,0.00013,14.68961]
[1777906011434,36.7,79671.63,18.8,0.18708,0.00013,14.68925]
[1777906012730,36.7,79671.63,18.8,0.18708,0.00013,14.68925]
[1777906012780,36.7,79666.9,18.8,0.18645,0.00013,14.65768]
[1777906015462,36.7,79658.84,18.8,0.18537,0.00013,14.60352]
[1777906019619,36.7,79652.28,18.8,0.1845,0.00013,14.5595]
[1777906019680,36.7,79652.51,18.8,0.18453,0.00013,14.56111]
[1777906021509,36.7,79651.89,18.8,0.18445,0.00013,14.55696]
[1777906021650,36.7,79651.89,18.8,0.18445,0.00013,14.55696]
[1777906021715,36.7,79653.18,18.8,0.18461,0.00013,14.56534]
[1777906022686,36.7,79653.18,18.8,0.18461,0.00013,14.56534]
[1777906022720,36.7,79653.18,18.8,0.18461,0.00013,14.56534]
[1777906022747,36.7,79653.18,18.8,0.18461,0.00013,14.56534]
[1777906022780,36.7,79660.87,18.8,0.18564,0.00013,14.61692]
[1777906023519,36.7,79672.08,18.8,0.18714,0.00013,14.69199]
[1777906028554,36.7,79678.23,18.8,0.18797,0.00013,14.73359]
[1777906033589,36.7,79684.97,18.8,0.18888,0.00013,14.77871]
[1777906035025,36.7,79685.41,18.8,0.18894,0.00013,14.78163]
[1777906040498,36.7,79687.65,18.8,0.18924,0.00013,14.79638]
[1777906041317,36.7,79687.95,18.8,0.18928,0.00013,14.79832]
[1777906043008,36.7,79698.83,18.8,0.19074,0.00014,14.87078]
[1777906044233,36.7,79703.88,18.8,0.19143,0.00014,14.90431]
[1777906044666,36.7,79707.18,18.8,0.19187,0.00014,14.92629]
[1777906045904,36.7,79711.33,18.8,0.19244,0.00014,14.95391]
[1777906046112,36.7,79711.33,18.8,0.19244,0.00014,14.95391]
[1777906046642,36.7,79711.33,18.8,0.19244,0.00014,14.95391]
[1777906047922,36.7,79712.16,18.8,0.19255,0.00014,14.95944]
[1777906048413,36.7,79712.16,18.8,0.19255,0.00014,14.95944]
[1777906050934,36.7,79708.77,18.8,0.19209,0.00014,14.93665]
[1777906051494,36.7,79708.77,18.8,0.19209,0.00014,14.93665]
[1777906053380,36.7,79711.18,18.8,0.19237,0.00014,14.94741]
[1777906053730,36.7,79713.24,18.8,0.19265,0.00014,14.96124]
[1777906053925,36.7,79713.24,18.8,0.19265,0.00014,14.96124]
[1777906054015,36.7,79713.24,18.8,0.19265,0.00014,14.96124]
[1777906055606,36.7,79714.15,18.8,0.19278,0.00014,14.96739]
[1777906055744,36.7,79714.18,18.8,0.19278,0.00014,14.96768]
[1777906057403,36.7,79714.37,18.8,0.19281,0.00014,14.96886]
[1777906057759,36.7,79717.62,18.8,0.19325,0.00014,14.99059]
[1777906062794,36.7,79716.53,18.8,0.19311,0.00014,14.9836]
[1777906067828,36.7,79709.48,18.8,0.19215,0.00014,14.93694]
[1777906073012,36.7,79716.67,18.8,0.19314,0.00014,14.98506]
[1777906074486,36.7,79716.6,18.8,0.19313,0.00014,14.9846]
[1777906074980,36.7,79719.67,18.8,0.19355,0.00014,15.00504]
[1777906075088,36.7,79719.67,18.8,0.19355,0.00014,15.00504]
[1777906075104,36.7,79719.67,18.8,0.19355,0.00014,15.00504]
[1777906075314,36.7,79719.67,18.8,0.19355,0.00014,15.00504]
[1777906075376,36.7,79719.67,18.8,0.19355,0.00014,15.00504]
[1777906075785,36.7,79721.57,18.8,0.19381,0.00014,15.0178]
[1777906076649,36.7,79721.57,18.8,0.19381,0.00014,15.0178]
[1777906076734,36.7,79748.72,18.8,0.19755,0.00014,15.19804]
[1777906077310,36.7,79748.72,18.8,0.19755,0.00014,15.19804]
[1777906077850,36.7,79757.83,18.8,0.19881,0.00014,15.2584]
[1777906078437,36.7,79757.83,18.8,0.19881,0.00014,15.2584]
[1777906080012,36.7,79765.56,18.8,0.19988,0.00014,15.30949]
[1777906083327,36.7,79762.66,18.8,0.19946,0.00014,15.28937]
[1777906084000,36.7,79765.62,18.8,0.19987,0.00014,15.30893]
[1777906084009,36.7,79765.62,18.8,0.19987,0.00014,15.30893]
[1777906084015,36.7,79765.62,18.8,0.19987,0.00014,15.30893]
[1777906085633,36.7,79784.44,18.8,0.2025,0.00014,15.43311]
[1777906085938,36.7,79784.44,18.8,0.2025,0.00014,15.43311]
[1777906086498,36.7,79784.44,18.8,0.2025,0.00014,15.43311]
[1777906086517,36.7,79784.44,18.8,0.2025,0.00014,15.43311]
[1777906086592,36.7,79784.44,18.8,0.2025,0.00014,15.43311]
[1777906086749,36.7,79772.06,18.8,0.20076,0.00014,15.35111]
[1777906087044,36.7,79772.06,18.8,0.20076,0.00014,15.35111]
[1777906087219,36.7,79772.06,18.8,0.20076,0.00014,15.35111]
[1777906087607,36.7,79772.06,18.8,0.20076,0.00014,15.35111]
[1777906087700,36.7,79772.06,18.8,0.20076,0.00014,15.35111]
[1777906087759,36.7,79750.83,18.8,0.19781,0.00014,15.21053]
[1777906088025,36.7,79750.83,18.8,0.19781,0.00014,15.21053]
[1777906088529,36.7,79750.83,18.8,0.19781,0.00014,15.21053]
[1777906088833,36.7,79736.79,18.8,0.19587,0.00014,15.11743]
[1777906089005,36.7,79736.79,18.8,0.19587,0.00014,15.11743]
[1777906089545,36.7,79736.79,18.8,0.19587,0.00014,15.11743]
[1777906089753,36.7,79736.79,18.8,0.19587,0.00014,15.11743]
[1777906089825,36.7,79758.53,18.8,0.19887,0.00014,15.26144]
[1777906090167,36.7,79758.53,18.8,0.19887,0.00014,15.26144]
[1777906090795,36.7,79758.53,18.8,0.19887,0.00014,15.26144]
[1777906090842,36.7,79770.97,18.8,0.2006,0.00014,15.34348]
[1777906091123,36.7,79770.97,18.8,0.2006,0.00014,15.34348]
[1777906091497,36.7,79770.97,18.8,0.2006,0.00014,15.34348]
[1777906091586,36.7,79770.97,18.8,0.2006,0.00014,15.34348]
[1777906091703,36.7,79770.97,18.8,0.2006,0.00014,15.34348]
[1777906091761,36.7,79775.14,18.8,0.20118,0.00014,15.37083]
[1777906092113,36.7,79775.14,18.8,0.20118,0.00014,15.37083]
[1777906092626,36.7,79785.18,18.8,0.20259,0.00014,15.43708]
[1777906093947,36.7,79785.18,18.8,0.20259,0.00014,15.43708]
[1777906094123,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094211,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094229,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094648,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094681,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094810,36.7,79787.46,18.8,0.2029,0.00014,15.45191]
[1777906094808,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095053,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095097,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095417,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095661,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095691,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095871,36.69,79797.9,18.8,0.20437,0.00014,15.52045]
[1777906095873,36.68,79828.77,18.8,0.20868,0.00014,15.71942]
[1777906096842,36.68,79828.77,18.8,0.20868,0.00014,15.71942]
[1777906096969,36.68,79828.77,18.8,0.20868,0.00014,15.71942]
[1777906096979,36.68,79828.77,18.8,0.20868,0.00014,15.71942]
[1777906096846,36.68,79839.1,18.8,0.21015,0.00014,15.78682]
[1777906097110,36.68,79839.1,18.8,0.21015,0.00014,15.78682]
[1777906097372,36.68,79839.1,18.8,0.21015,0.00014,15.78682]
[1777906097873,36.68,79864.86,18.8,0.21387,0.00014,15.95443]
[1777906098593,36.68,79864.86,18.8,0.21387,0.00014,15.95443]
[1777906098658,36.68,79864.86,18.8,0.21387,0.00014,15.95443]
[1777906098809,36.68,79864.86,18.8,0.21387,0.00014,15.95443]
[1777906098871,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099023,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099150,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099355,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099433,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099716,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099789,36.65,79952.01,18.8,0.22651,0.00015,16.5069]
[1777906099845,36.65,79974.71,18.8,0.22993,0.00015,16.65105]
[1777906100539,36.65,79974.71,18.8,0.22993,0.00015,16.65105]
[1777906100753,36.65,79974.71,18.8,0.22993,0.00015,16.65105]
[1777906100851,36.65,79978.28,18.8,0.23045,0.00015,16.67315]
[1777906101331,36.65,79978.28,18.8,0.23045,0.00015,16.67315]
[1777906101587,36.65,79978.28,19.2,0.23045,0.00015,16.67315]
[1777906101722,36.65,79990.77,19.2,0.23233,0.00015,16.7515]
[1777906103198,36.64,79987.77,19.2,0.23182,0.00015,16.73036]
[1777906103443,36.64,79987.77,19.2,0.23182,0.00015,16.73036]
[1777906103645,36.64,79987.77,19.2,0.23182,0.00015,16.73036]
[1777906103841,36.64,79987.77,19.2,0.23182,0.00015,16.73036]
[1777906104001,36.64,79987.96,19.2,0.23185,0.00015,16.73151]
[1777906104171,36.64,79987.96,19.2,0.23185,0.00015,16.73151]
[1777906104903,36.64,79987.96,19.2,0.23185,0.00015,16.73151]
[1777906104859,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105640,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105764,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105779,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105800,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105864,36.64,80011.9,19.2,0.23549,0.00015,16.8818]
[1777906105823,36.64,80027.51,19.2,0.23791,0.00015,16.98032]
[1777906106315,36.64,80027.51,19.2,0.23791,0.00015,16.98032]
[1777906106592,36.64,80027.51,19.2,0.23791,0.00015,16.98032]
[1777906106665,36.64,80027.51,19.2,0.23791,0.00015,16.98032]
[1777906106720,36.64,80075.2,19.2,0.24531,0.00016,17.27525]
[1777906107156,36.64,80075.2,19.2,0.24531,0.00016,17.27525]
[1777906107567,36.64,80075.2,19.2,0.24531,0.00016,17.27525]
[1777906107643,36.64,80075.2,19.2,0.24531,0.00016,17.27525]
[1777906107740,36.64,80075.2,19.2,0.24531,0.00016,17.27525]
[1777906107837,36.65,80104.43,19.2,0.24993,0.00016,17.45479]
[1777906110906,36.64,80105.46,19.2,0.25005,0.00016,17.45944]
[1777906111016,36.64,80105.46,19.2,0.25005,0.00016,17.45944]
[1777906111167,36.64,80100.61,19.2,0.24929,0.00016,17.42999]
[1777906111198,36.64,80100.61,19.2,0.24929,0.00016,17.42999]
[1777906111448,36.64,80100.61,19.2,0.24929,0.00016,17.42999]
[1777906111802,36.64,80100.61,19.2,0.24929,0.00016,17.42999]
[1777906111839,36.63,80096.62,19.2,0.24857,0.00016,17.39871]
[1777906112856,36.61,80081.29,19.2,0.24601,0.00016,17.29931]
[1777906113444,36.61,80081.29,19.2,0.24601,0.00016,17.29931]
[1777906115769,36.59,80084.24,19.2,0.24636,0.00016,17.31314]
[1777906115913,36.59,80084.24,19.2,0.24636,0.00016,17.31314]
[1777906115847,36.57,80095.12,19.2,0.24799,0.00016,17.37668]
[1777906116096,36.57,80095.12,19.3,0.24799,0.00016,17.37668]
[1777906116118,36.57,80095.12,19.3,0.24799,0.00016,17.37668]
[1777906116135,36.57,80095.12,19.3,0.24799,0.00016,17.37668]
[1777906116162,36.57,80095.12,19.3,0.24799,0.00016,17.37668]
[1777906116188,36.57,80095.12,19.8,0.24799,0.00016,17.37668]
[1777906116305,36.57,80095.12,19.8,0.24799,0.00016,17.37668]
[1777906116337,36.57,80095.12,19.8,0.24799,0.00016,17.37668]
[1777906116571,36.57,80095.12,19.8,0.24799,0.00016,17.37668]
[1777906116996,36.57,80118.34,19.8,0.25165,0.00016,17.51764]
[1777906117451,36.57,80118.34,19.8,0.25165,0.00016,17.51764]
[1777906117885,36.57,80118.34,19.8,0.25165,0.00016,17.51764]
[1777906117940,36.57,80155.95,19.8,0.25765,0.00016,17.7436]
[1777906118109,36.57,80155.95,19.8,0.25765,0.00016,17.7436]
[1777906118921,36.56,80181.61,19.8,0.26173,0.00016,17.89366]
[1777906119998,36.55,80183.26,19.8,0.26195,0.00016,17.90166]
[1777906120149,36.55,80183.26,19.8,0.26195,0.00016,17.90166]
[1777906120466,36.55,80183.26,19.8,0.26195,0.00016,17.90166]
[1777906120888,36.55,80183.26,19.8,0.26195,0.00016,17.90166]
[1777906120872,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121026,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121163,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121294,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121359,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121732,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121757,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121884,36.55,80177.71,19.8,0.26105,0.00016,17.86887]
[1777906121924,36.54,80145.91,19.8,0.25584,0.00016,17.67634]
[1777906122587,36.54,80145.91,19.8,0.25584,0.00016,17.67634]
[1777906122843,36.54,80145.91,19.8,0.25584,0.00016,17.67634]
[1777906122930,36.52,80118.67,19.8,0.25141,0.00016,17.50898]
[1777906123031,36.52,80118.67,19.8,0.25141,0.00016,17.50898]
[1777906123255,36.52,80118.67,19.8,0.25141,0.00016,17.50898]
[1777906123589,36.52,80118.67,19.8,0.25141,0.00016,17.50898]
[1777906123833,36.52,80118.67,19.8,0.25141,0.00016,17.50898]
[1777906124058,36.51,80114.02,19.8,0.2506,0.00016,17.47802]
[1777906124546,36.51,80114.02,19.8,0.2506,0.00016,17.47802]
[1777906125315,36.5,80112.49,19.8,0.25029,0.00016,17.46615]
[1777906126309,36.5,80112.31,19.8,0.25026,0.00016,17.46506]
[1777906126392,36.5,80112.31,19.8,0.25026,0.00016,17.46506]
[1777906126471,36.5,80112.31,19.8,0.25026,0.00016,17.46506]
[1777906126888,36.48,80106.52,19.8,0.24921,0.00016,17.42488]
[1777906127304,36.48,80106.52,19.8,0.24921,0.00016,17.42488]
[1777906127637,36.48,80106.52,19.8,0.24921,0.00016,17.42488]
[1777906127662,36.48,80106.52,19.8,0.24921,0.00016,17.42488]
[1777906127862,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128047,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128063,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128084,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128480,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128660,36.47,80095.39,19.8,0.24736,0.00016,17.35346]
[1777906128846,36.45,80086.31,19.8,0.24585,0.00016,17.29469]
[1777906129432,36.45,80086.31,19.8,0.24585,0.00016,17.29469]
[1777906130110,36.44,80088.03,19.8,0.24606,0.00016,17.30293]
[1777906130910,36.44,80088.03,19.8,0.24606,0.00016,17.30293]
[1777906131247,36.44,80087.93,19.8,0.24605,0.00016,17.30231]
[1777906131803,36.44,80087.93,19.8,0.24605,0.00016,17.30231]
[1777906131866,36.42,80085.56,19.8,0.24555,0.00016,17.28294]
[1777906132385,36.42,80085.56,19.8,0.24555,0.00016,17.28294]
[1777906132781,36.42,80085.56,19.8,0.24555,0.00016,17.28294]
[1777906132842,36.42,80085.56,19.8,0.24555,0.00016,17.28294]
[1777906132853,36.42,80085.56,19.8,0.24555,0.00016,17.28294]
[1777906132979,36.42,80067.77,19.8,0.24275,0.00016,17.17254]
[1777906133213,36.42,80067.77,19.8,0.24275,0.00016,17.17254]
[1777906133425,36.42,80073.8,19.8,0.24369,0.00016,17.20992]
[1777906134402,36.42,80073.8,19.8,0.24369,0.00016,17.20992]
[1777906134441,36.42,80073.8,19.8,0.24369,0.00016,17.20992]
[1777906134690,36.42,80088.78,19.8,0.24605,0.00016,17.30249]
[1777906135148,36.42,80088.78,19.8,0.24605,0.00016,17.30249]
[1777906135931,36.42,80100.93,19.8,0.24797,0.00016,17.37727]
[1777906139637,36.41,80103.3,19.8,0.2483,0.00016,17.39025]
[1777906139890,36.41,80103.3,19.8,0.2483,0.00016,17.39025]
[1777906139937,36.41,80103.3,19.8,0.2483,0.00016,17.39025]
[1777906139931,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140542,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140723,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140747,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140803,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140847,36.41,80102.58,19.8,0.24815,0.00016,17.38442]
[1777906140923,36.41,80133.44,19.8,0.25306,0.00016,17.57269]
[1777906141638,36.41,80133.44,19.8,0.25306,0.00016,17.57269]
[1777906141884,36.41,80133.44,19.8,0.25306,0.00016,17.57269]
[1777906141894,36.41,80133.44,19.8,0.25306,0.00016,17.57269]
[1777906141895,36.41,80157.81,19.8,0.25698,0.00016,17.71973]
[1777906142187,36.41,80157.81,19.8,0.25698,0.00016,17.71973]
[1777906142546,36.41,80157.81,19.8,0.25698,0.00016,17.71973]
[1777906142603,36.41,80157.81,19.8,0.25698,0.00016,17.71973]
[1777906142765,36.41,80165.32,19.8,0.25818,0.00016,17.76456]
[1777906143118,36.41,80165.32,19.8,0.25818,0.00016,17.76456]
[1777906143501,36.41,80167.29,19.8,0.2585,0.00016,17.77634]
[1777906144376,36.41,80167.29,19.8,0.2585,0.00016,17.77634]
[1777906144557,36.41,80167.29,19.8,0.2585,0.00016,17.77634]
[1777906144788,36.41,80167.29,19.8,0.2585,0.00016,17.77634]
[1777906144935,36.41,80165.82,19.8,0.25826,0.00016,17.76742]
[1777906145804,36.41,80165.82,19.8,0.25826,0.00016,17.76742]
[1777906145809,36.41,80165.82,19.8,0.25826,0.00016,17.76742]
[1777906145924,36.41,80164.42,19.8,0.25803,0.00016,17.75874]
[1777906147116,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147146,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147174,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147309,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147461,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147500,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147708,36.41,80170.99,19.8,0.25909,0.00016,17.79801]
[1777906147961,36.41,80171.56,19.8,0.25917,0.00016,17.80117]
[1777906148087,36.41,80171.56,19.8,0.25917,0.00016,17.80117]
[1777906148362,36.41,80171.56,19.8,0.25917,0.00016,17.80117]
[1777906148786,36.41,80171.56,19.8,0.25917,0.00016,17.80117]
[1777906148887,36.4,80166.32,19.8,0.25832,0.00016,17.76963]
[1777906149955,36.4,80159.05,19.8,0.25714,0.00016,17.72598]
[1777906150802,36.4,80159.05,19.8,0.25714,0.00016,17.72598]
[1777906150918,36.4,80160.38,19.8,0.25736,0.00016,17.7339]
[1777906151399,36.4,80160.38,19.8,0.25736,0.00016,17.7339]
[1777906151889,36.4,80161.76,19.8,0.25758,0.00016,17.7421]
[1777906152048,36.4,80161.76,19.8,0.25758,0.00016,17.7421]
[1777906152302,36.4,80161.76,19.8,0.25758,0.00016,17.7421]
[1777906152661,36.4,80161.76,19.8,0.25758,0.00016,17.7421]
[1777906152874,36.4,80161.76,19.8,0.25758,0.00016,17.7421]
[1777906152957,36.4,80146.84,19.8,0.25517,0.00016,17.6522]
[1777906153633,36.4,80146.84,19.8,0.25517,0.00016,17.6522]
[1777906153639,36.4,80146.84,19.8,0.25517,0.00016,17.6522]
[1777906153810,36.4,80136.77,19.8,0.25352,0.00016,17.59004]
[1777906154348,36.4,80136.77,19.8,0.25352,0.00016,17.59004]
[1777906154726,36.4,80136.77,19.8,0.25352,0.00016,17.59004]
[1777906155146,36.4,80136.77,19.8,0.25352,0.00016,17.59004]
[1777906155173,36.4,80136.77,19.8,0.25352,0.00016,17.59004]
[1777906155988,36.4,80119.82,19.8,0.25084,0.00016,17.48794]
[1777906157849,36.4,80117.93,19.8,0.25053,0.00016,17.47633]
[1777906157975,36.4,80117.15,19.8,0.25041,0.00016,17.47157]
[1777906159310,36.4,80113.88,19.8,0.24989,0.00016,17.45161]
[1777906159924,36.4,80113.88,19.8,0.24989,0.00016,17.45161]
[1777906160019,36.4,80113.88,19.8,0.24989,0.00016,17.45161]
[1777906159996,36.4,80119.48,19.8,0.25078,0.00016,17.4857]
[1777906160407,36.4,80119.48,19.8,0.25078,0.00016,17.4857]
[1777906160627,36.4,80121.16,19.8,0.25104,0.00016,17.49593]
[1777906163933,36.4,80117.32,19.8,0.25042,0.00016,17.47216]
[1777906164419,36.4,80117.76,19.8,0.25049,0.00016,17.47474]
[1777906164656,36.4,80117.76,19.8,0.25049,0.00016,17.47474]
[1777906164705,36.4,80117.76,19.8,0.25049,0.00016,17.47474]
[1777906164877,36.4,80117.76,19.8,0.25049,0.00016,17.47474]
[1777906164933,36.4,80123.68,19.8,0.25143,0.00016,17.5107]
[1777906165093,36.4,80123.68,19.8,0.25143,0.00016,17.5107]
[1777906165780,36.4,80118.31,19.8,0.25057,0.00016,17.47782]
[1777906167922,36.39,80108.17,19.8,0.24893,0.00016,17.41462]
[1777906168294,36.39,80108.17,19.8,0.24893,0.00016,17.41462]
[1777906168729,36.39,80108.17,19.8,0.24893,0.00016,17.41462]
[1777906169013,36.39,80105.59,19.8,0.24852,0.00016,17.39876]
[1777906169595,36.39,80105.59,19.8,0.24852,0.00016,17.39876]
[1777906169695,36.39,80105.91,19.8,0.24857,0.00016,17.40072]
[1777906172659,36.39,80109.75,19.8,0.24913,0.00016,17.41892]
[1777906172790,36.39,80109.75,19.8,0.24913,0.00016,17.41892]
[1777906173134,36.39,80109.75,19.8,0.24913,0.00016,17.41892]
[1777906173034,36.39,80105.86,19.8,0.24851,0.00016,17.39503]
[1777906173749,36.39,80105.86,19.8,0.24851,0.00016,17.39503]
[1777906173895,36.39,80105.86,19.8,0.24851,0.00016,17.39503]
[1777906174024,36.39,80105.86,19.8,0.24851,0.00016,17.39503]
[1777906174001,36.39,80049.63,19.8,0.23968,0.00016,17.04692]
[1777906174133,36.39,80049.63,19.8,0.23968,0.00016,17.04692]
[1777906174638,36.39,80049.63,19.8,0.23968,0.00016,17.04692]
[1777906174732,36.39,80049.63,19.8,0.23968,0.00016,17.04692]
[1777906174866,36.39,80049.63,19.8,0.23968,0.00016,17.04692]
[1777906174950,36.39,80041.03,19.8,0.23835,0.00016,16.99329]
[1777906175609,36.39,80041.03,19.8,0.23835,0.00016,16.99329]
[1777906175613,36.39,80041.03,19.8,0.23835,0.00016,16.99329]
[1777906175892,36.39,80030.46,19.8,0.23671,0.00015,16.92698]
[1777906176533,36.39,80030.46,19.8,0.23671,0.00015,16.92698]
[1777906176610,36.39,80030.46,19.8,0.23671,0.00015,16.92698]
[1777906176944,36.39,80030.46,19.8,0.23671,0.00015,16.92698]
[1777906176978,36.39,80039.69,19.8,0.23814,0.00016,16.98486]
[1777906178654,36.39,80042.31,19.8,0.23854,0.00016,17.00113]
[1777906178808,36.39,80044.34,19.8,0.23886,0.00016,17.01384]
[1777906180417,36.39,80045.09,19.8,0.23897,0.00016,17.01828]
[1777906181020,36.38,80040.23,19.8,0.23816,0.00016,16.98596]
[1777906181336,36.38,80040.23,19.8,0.23816,0.00016,16.98596]
[1777906181749,36.38,80040.23,19.8,0.23816,0.00016,16.98596]
[1777906181794,36.38,80040.23,19.8,0.23816,0.00016,16.98596]
[1777906181918,36.38,80023.48,19.8,0.23557,0.00015,16.88061]
[1777906182798,36.37,80005.15,19.8,0.23269,0.00015,16.76205]
[1777906183944,36.37,79997.7,19.8,0.23153,0.00015,16.71384]
[1777906184411,36.37,79997.7,19.8,0.23153,0.00015,16.71384]
[1777906185049,36.37,79997.7,19.8,0.23153,0.00015,16.71384]
[1777906184869,36.37,79993.85,19.8,0.23094,0.00015,16.68935]
[1777906185928,36.37,79993.85,19.8,0.23094,0.00015,16.68935]
[1777906186082,36.37,80000.87,19.8,0.23201,0.00015,16.73379]
[1777906187011,36.37,80006.61,19.8,0.23289,0.00015,16.77035]
[1777906192334,36.35,80008.23,19.8,0.23305,0.00015,16.77702]
[1777906192456,36.35,80008.23,19.8,0.23305,0.00015,16.77702]
[1777906193178,36.35,80006.25,19.8,0.23274,0.00015,16.76438]
[1777906193890,36.35,80007.78,19.8,0.23298,0.00015,16.774]
[1777906194547,36.35,80007.78,19.8,0.23298,0.00015,16.774]
[1777906194897,36.35,80009.17,19.8,0.23319,0.00015,16.7827]
[1777906196168,36.35,80008.99,19.8,0.23316,0.00015,16.78149]
[1777906196300,36.35,80008.99,19.8,0.23316,0.00015,16.78149]
[1777906196910,36.35,80020.41,19.8,0.23491,0.00015,16.85372]
[1777906198556,36.35,80022.54,19.8,0.23524,0.00015,16.86711]
[1777906198592,36.35,80022.54,19.8,0.23524,0.00015,16.86711]
[1777906198728,36.35,80022.54,19.8,0.23524,0.00015,16.86711]
[1777906199787,36.35,80021.99,19.8,0.23515,0.00015,16.86349]
[1777906201069,36.35,80023.99,19.8,0.23545,0.00015,16.87595]
[1777906201252,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906201557,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906201702,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906201724,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906201975,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906202121,36.35,80025.36,19.8,0.23566,0.00015,16.88443]
[1777906202069,36.35,80040.51,19.8,0.238,0.00016,16.97963]
[1777906202956,36.35,80058.62,19.8,0.24082,0.00016,17.09303]
[1777906203240,36.35,80058.62,19.8,0.24082,0.00016,17.09303]
[1777906203916,36.35,80058.62,19.8,0.24082,0.00016,17.09303]
[1777906203960,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906204647,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906204678,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906204753,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906204854,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906205070,36.35,80073.39,19.8,0.24313,0.00016,17.18491]
[1777906205055,36.35,80078.44,19.8,0.24392,0.00016,17.21603]
[1777906205895,36.35,80078.44,19.8,0.24392,0.00016,17.21603]
[1777906206092,36.35,80082.38,19.8,0.24453,0.00016,17.24023]
[1777906206432,36.35,80082.38,19.8,0.24453,0.00016,17.24023]
[1777906207083,36.35,80082.38,19.8,0.24453,0.00016,17.24023]
[1777906206982,36.35,80096.5,19.8,0.24676,0.00016,17.32745]
[1777906207437,36.35,80096.5,19.8,0.24676,0.00016,17.32745]
[1777906207848,36.35,80096.5,19.8,0.24676,0.00016,17.32745]
[1777906207989,36.35,80106.65,19.8,0.24836,0.00016,17.38984]
[1777906208197,36.35,80106.65,19.8,0.24836,0.00016,17.38984]
[1777906208795,36.35,80106.65,19.8,0.24836,0.00016,17.38984]
[1777906209454,36.34,80105.01,19.8,0.2481,0.00016,17.37944]
[1777906209480,36.34,80105.01,19.8,0.2481,0.00016,17.37944]
[1777906209551,36.34,80105.01,19.8,0.2481,0.00016,17.37944]
[1777906209600,36.34,80105.01,19.8,0.2481,0.00016,17.37944]
[1777906210008,36.34,80114.76,19.8,0.24964,0.00016,17.43923]
[1777906211608,36.34,80115.52,19.8,0.24976,0.00016,17.4438]
[1777906212420,36.34,80120.71,19.8,0.25059,0.00016,17.47553]
[1777906212515,36.34,80120.71,19.8,0.25059,0.00016,17.47553]
[1777906213034,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906213243,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906213267,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906213393,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906213865,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906214026,36.34,80140.29,19.8,0.25372,0.00016,17.59461]
[1777906214041,36.34,80141.89,19.8,0.25397,0.00016,17.60423]
[1777906214418,36.34,80141.89,19.8,0.25397,0.00016,17.60423]
[1777906218782,36.34,80141.5,19.8,0.2539,0.00016,17.60142]
[1777906219591,36.34,80144.25,19.8,0.25434,0.00016,17.61804]
[1777906221091,36.34,80136.93,19.8,0.25316,0.00016,17.57342]
[1777906223446,36.34,80136.83,19.8,0.25314,0.00016,17.57273]
[1777906223602,36.34,80136.83,19.8,0.25314,0.00016,17.57273]
[1777906223683,36.34,80136.83,19.8,0.25314,0.00016,17.57273]
[1777906224043,36.34,80140.13,19.8,0.25367,0.00016,17.59267]
[1777906225085,36.34,80140.13,19.8,0.25367,0.00016,17.59267]
[1777906225097,36.34,80154.23,19.8,0.25593,0.00016,17.67791]
[1777906225647,36.34,80165.19,19.8,0.2577,0.00016,17.74375]
[1777906226530,36.34,80165.19,19.8,0.2577,0.00016,17.74375]
[1777906227410,36.34,80166.6,19.8,0.25793,0.00016,17.75214]
[1777906227623,36.34,80166.6,19.8,0.25793,0.00016,17.75214]
[1777906227894,36.34,80156.71,19.8,0.25633,0.00016,17.6926]
[1777906228459,36.34,80146.25,19.8,0.25464,0.00016,17.62929]
[1777906231668,36.34,80149.24,19.8,0.25507,0.00016,17.64193]
[1777906231790,36.34,80148.82,19.8,0.255,0.00016,17.63925]
[1777906234241,36.34,80147.01,19.8,0.2547,0.00016,17.62822]
[1777906234621,36.33,80144.31,19.8,0.25427,0.00016,17.61185]
[1777906235272,36.33,80144.31,19.8,0.25427,0.00016,17.61185]
[1777906236994,36.33,80127.02,19.8,0.25149,0.00016,17.50661]
[1777906238675,36.33,80123.88,19.8,0.25099,0.00016,17.48745]
[1777906239040,36.33,80127.83,19.8,0.25162,0.00016,17.51154]
[1777906240087,36.33,80127.83,19.8,0.25162,0.00016,17.51154]
[1777906240104,36.33,80127.83,19.8,0.25162,0.00016,17.51154]
[1777906240880,36.33,80129.44,19.8,0.25187,0.00016,17.52112]
[1777906241444,36.33,80129.44,19.8,0.25187,0.00016,17.52112]
[1777906241447,36.33,80129.44,19.8,0.25187,0.00016,17.52112]
[1777906241895,36.33,80143.95,19.8,0.2542,0.00016,17.6092]
[1777906242761,36.33,80143.95,19.8,0.2542,0.00016,17.6092]
[1777906242767,36.33,80150.69,19.8,0.25528,0.00016,17.64994]
[1777906244900,36.33,80160.2,19.8,0.25681,0.00016,17.7073]
[1777906246289,36.33,80160.14,19.8,0.2568,0.00016,17.7069]
[1777906247190,36.33,80162.69,19.8,0.25721,0.00016,17.72219]
[1777906248820,36.33,80162.47,19.8,0.25718,0.00016,17.72082]
[1777906249007,36.33,80162.47,19.8,0.25718,0.00016,17.72082]
[1777906249018,36.33,80165.96,19.8,0.25774,0.00016,17.74173]
[1777906249551,36.33,80165.96,19.8,0.25774,0.00016,17.74173]
[1777906249959,36.33,80165.96,19.8,0.25774,0.00016,17.74173]
[1777906249965,36.33,80181.4,19.8,0.26024,0.00016,17.83411]
[1777906251044,36.33,80189.24,19.8,0.26152,0.00016,17.88072]
[1777906251300,36.33,80189.24,19.8,0.26152,0.00016,17.88072]
[1777906251349,36.33,80189.24,19.8,0.26152,0.00016,17.88072]
[1777906252064,36.33,80194.24,19.8,0.26233,0.00016,17.91031]
[1777906253089,36.33,80194.24,19.8,0.26233,0.00016,17.91031]
[1777906253247,36.33,80198.99,19.8,0.26311,0.00016,17.93842]
[1777906254122,36.33,80203.01,19.8,0.26376,0.00016,17.96213]
[1777906254817,36.33,80203.01,19.8,0.26376,0.00016,17.96213]
[1777906254897,36.33,80203.01,19.8,0.26376,0.00016,17.96213]
[1777906255257,36.33,80203.01,19.8,0.26376,0.00016,17.96213]
[1777906255112,36.33,80203.98,19.8,0.26392,0.00016,17.96797]
[1777906255408,36.33,80203.98,19.8,0.26392,0.00016,17.96797]
[1777906255481,36.33,80203.98,19.8,0.26392,0.00016,17.96797]
[1777906255588,36.33,80203.98,19.8,0.26392,0.00016,17.96797]
[1777906255759,36.33,80203.98,19.8,0.26392,0.00016,17.96797]
[1777906255858,36.33,80233.31,19.8,0.26875,0.00017,18.14016]
[1777906256975,36.33,80233.31,19.8,0.26875,0.00017,18.14016]
[1777906257031,36.33,80233.31,19.8,0.26875,0.00017,18.14016]
[1777906257114,36.33,80243.3,19.8,0.27038,0.00017,18.19748]
[1777906257490,36.33,80243.3,19.8,0.27038,0.00017,18.19748]
[1777906258091,36.32,80219.16,19.8,0.26636,0.00016,18.05541]
[1777906258565,36.32,80219.16,19.8,0.26636,0.00016,18.05541]
[1777906258795,36.32,80206.1,19.8,0.26421,0.00016,17.9785]
[1777906259406,36.32,80206.1,19.8,0.26421,0.00016,17.9785]
[1777906259781,36.32,80210.6,19.8,0.26495,0.00016,18.00503]
[1777906260787,36.32,80210.6,19.8,0.26495,0.00016,18.00503]
[1777906260834,36.32,80210.6,19.8,0.26495,0.00016,18.00503]
[1777906261137,36.32,80217.27,19.8,0.26605,0.00016,18.04431]
[1777906261229,36.32,80217.27,19.8,0.26605,0.00016,18.04431]
[1777906261750,36.32,80217.27,19.8,0.26605,0.00016,18.04431]
[1777906262093,36.32,80246.0,19.8,0.27079,0.00017,18.21196]
[1777906262471,36.32,80246.0,19.8,0.27079,0.00017,18.21196]
[1777906262495,36.32,80246.0,19.8,0.27079,0.00017,18.21196]
[1777906262773,36.32,80246.0,19.8,0.27079,0.00017,18.21196]
[1777906262931,36.32,80246.0,19.8,0.27079,0.00017,18.21196]
[1777906263130,36.32,80261.17,19.8,0.27332,0.00017,18.29953]
[1777906263471,36.32,80261.17,19.8,0.27332,0.00017,18.29953]
[1777906263683,36.32,80277.18,19.8,0.27599,0.00017,18.39139]
[1777906265229,36.33,80279.31,19.8,0.27638,0.00017,18.40445]
[1777906265551,36.33,80279.31,19.8,0.27638,0.00017,18.40445]
[1777906265631,36.33,80279.31,19.8,0.27638,0.00017,18.40445]
[1777906265861,36.33,80279.31,19.8,0.27638,0.00017,18.40445]
[1777906266907,36.33,80284.52,19.8,0.27727,0.00017,18.43486]
[1777906267128,36.33,80289.38,19.8,0.27809,0.00017,18.4626]
[1777906269603,36.34,80289.07,19.8,0.27807,0.00017,18.46182]
[1777906269610,36.34,80289.07,19.8,0.27807,0.00017,18.46182]
[1777906269865,36.34,80289.07,19.8,0.27807,0.00017,18.46182]
[1777906270040,36.34,80289.07,19.8,0.27807,0.00017,18.46182]
[1777906270583,36.34,80287.03,19.8,0.27773,0.00017,18.45037]
[1777906271168,36.34,80287.03,19.8,0.27773,0.00017,18.45037]
[1777906271749,36.34,80294.28,19.8,0.27896,0.00017,18.49158]
[1777906272924,36.34,80294.28,19.8,0.27896,0.00017,18.49158]
[1777906273027,36.35,80304.52,19.8,0.28071,0.00017,18.5501]
[1777906274223,36.35,80307.24,19.8,0.2812,0.00017,18.5664]
[1777906274843,36.36,80306.02,19.8,0.28102,0.00017,18.56044]
[1777906276293,36.36,80306.73,19.8,0.28114,0.00017,18.56461]
[1777906276990,36.36,80313.74,19.8,0.28233,0.00017,18.60399]
[1777906277492,36.36,80313.74,19.8,0.28233,0.00017,18.60399]
[1777906277499,36.36,80313.74,19.8,0.28233,0.00017,18.60399]
[1777906277912,36.36,80316.99,19.8,0.28287,0.00017,18.62193]
[1777906280954,36.37,80319.56,19.8,0.28338,0.00017,18.63852]
[1777906282023,36.38,80319.78,19.8,0.28345,0.00017,18.64076]
[1777906282087,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906282434,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906282482,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906282721,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906282779,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906282823,36.38,80318.97,19.8,0.28334,0.00017,18.63725]
[1777906283148,36.39,80323.91,19.8,0.28421,0.00017,18.66573]
[1777906283339,36.39,80323.91,19.8,0.28421,0.00017,18.66573]
[1777906283441,36.39,80323.91,19.8,0.28421,0.00017,18.66573]
[1777906284126,36.39,80323.91,19.8,0.28421,0.00017,18.66573]
[1777906284131,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906284218,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906284252,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906284292,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906284735,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906284798,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906285114,36.4,80335.45,19.8,0.28626,0.00017,18.73247]
[1777906285125,36.41,80344.09,19.8,0.28773,0.00017,18.78002]
[1777906285483,36.41,80344.09,19.8,0.28773,0.00017,18.78002]
[1777906285508,36.41,80344.09,19.8,0.28773,0.00017,18.78002]
[1777906286178,36.41,80344.09,19.8,0.28773,0.00017,18.78002]
[1777906285706,36.41,80347.71,19.8,0.28835,0.00017,18.79987]
[1777906286528,36.41,80347.71,19.8,0.28835,0.00017,18.79987]
[1777906286858,36.41,80347.71,19.8,0.28835,0.00017,18.79987]
[1777906286914,36.41,80347.71,19.8,0.28835,0.00017,18.79987]
[1777906287099,36.41,80347.71,19.8,0.28835,0.00017,18.79987]
[1777906287118,36.41,80342.44,19.8,0.28745,0.00017,18.77096]
[1777906287285,36.41,80342.44,19.8,0.28745,0.00017,18.77096]
[1777906287350,36.41,80342.44,19.8,0.28745,0.00017,18.77096]
[1777906287630,36.41,80342.44,19.8,0.28745,0.00017,18.77096]
[1777906287745,36.41,80342.44,19.8,0.28745,0.00017,18.77096]
[1777906288000,36.4,80311.96,19.8,0.28224,0.00017,18.60062]
[1777906288276,36.4,80311.96,19.8,0.28224,0.00017,18.60062]
[1777906288920,36.4,80311.96,19.8,0.28224,0.00017,18.60062]
[1777906288934,36.4,80311.96,19.8,0.28224,0.00017,18.60062]
[1777906288975,36.4,80302.12,19.8,0.28058,0.00017,18.54554]
[1777906289517,36.4,80302.12,19.8,0.28058,0.00017,18.54554]
[1777906290105,36.4,80297.33,19.8,0.27978,0.00017,18.51868]
[1777906290361,36.4,80297.33,19.8,0.27978,0.00017,18.51868]
[1777906290634,36.4,80297.33,19.8,0.27978,0.00017,18.51868]
[1777906290761,36.4,80297.33,19.8,0.27978,0.00017,18.51868]
[1777906291065,36.4,80297.33,19.8,0.27978,0.00017,18.51868]
[1777906291150,36.4,80293.74,19.8,0.27913,0.00017,18.49337]
[1777906291591,36.4,80293.74,19.8,0.27913,0.00017,18.49337]
[1777906293635,36.4,80289.64,19.8,0.27844,0.00017,18.47013]
[1777906293648,36.4,80289.64,19.8,0.27844,0.00017,18.47013]
[1777906293998,36.4,80289.64,19.8,0.27844,0.00017,18.47013]
[1777906294247,36.4,80289.64,19.8,0.27844,0.00017,18.47013]
[1777906294185,36.39,80290.45,19.8,0.27858,0.00017,18.47466]
[1777906294413,36.39,80290.45,19.8,0.27858,0.00017,18.47466]
[1777906296516,36.39,80294.5,19.8,0.27925,0.00017,18.4975]
[1777906296831,36.39,80294.5,19.8,0.27925,0.00017,18.4975]
[1777906296920,36.39,80294.17,19.8,0.2792,0.00017,18.49564]
[1777906297472,36.39,80294.17,19.8,0.2792,0.00017,18.49564]
[1777906298589,36.4,80295.57,19.8,0.27944,0.00017,18.50362]
[1777906300654,36.4,80293.22,19.8,0.27905,0.00017,18.49055]
[1777906301738,36.4,80292.29,19.8,0.2789,0.00017,18.4854]
[1777906302165,36.4,80292.29,19.8,0.2789,0.00017,18.4854]
[1777906302363,36.4,80292.29,19.8,0.2789,0.00017,18.4854]
[1777906302692,36.4,80294.43,19.8,0.27926,0.00017,18.49766]
[1777906302817,36.4,80294.43,19.8,0.27926,0.00017,18.49766]
[1777906302945,36.4,80294.43,19.8,0.27926,0.00017,18.49766]
[1777906303183,36.4,80290.63,19.8,0.27862,0.00017,18.47621]
[1777906304269,36.4,80293.82,19.8,0.27916,0.00017,18.49416]
[1777906304448,36.4,80293.82,19.8,0.27916,0.00017,18.49416]
[1777906304808,36.4,80293.82,19.8,0.27916,0.00017,18.49416]
[1777906305170,36.4,80293.82,19.8,0.27916,0.00017,18.49416]
[1777906305189,36.4,80293.82,19.8,0.27916,0.00017,18.49416]
[1777906304853,36.4,80288.45,19.8,0.27826,0.00017,18.46386]
[1777906305595,36.4,80288.45,19.8,0.27826,0.00017,18.46386]
[1777906305898,36.4,80288.45,19.8,0.27826,0.00017,18.46386]
[1777906306027,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906306272,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906306349,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906306724,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906306947,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906307219,36.4,80275.99,19.8,0.27617,0.00017,18.39317]
[1777906307136,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307416,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307428,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307619,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307643,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307766,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906307784,36.4,80269.21,19.8,0.27504,0.00017,18.35449]
[1777906308117,36.4,80276.3,19.8,0.27622,0.00017,18.3948]
[1777906308563,36.4,80276.3,19.8,0.27622,0.00017,18.3948]
[1777906308664,36.4,80276.3,19.8,0.27622,0.00017,18.3948]
[1777906309025,36.4,80276.3,19.8,0.27622,0.00017,18.3948]
[1777906309092,36.4,80284.73,19.8,0.27763,0.00017,18.44275]
[1777906309529,36.4,80284.73,19.8,0.27763,0.00017,18.44275]
[1777906309954,36.4,80299.59,19.8,0.28012,0.00017,18.52657]
[1777906311022,36.4,80299.59,19.8,0.28012,0.00017,18.52657]
[1777906311073,36.4,80298.0,19.8,0.27986,0.00017,18.51763]
[1777906312960,36.4,80298.71,19.8,0.27998,0.00017,18.52162]
[1777906312977,36.4,80298.71,19.8,0.27998,0.00017,18.52162]
[1777906313178,36.4,80298.71,19.8,0.27998,0.00017,18.52162]
[1777906313229,36.4,80299.78,19.8,0.28016,0.00017,18.52772]
[1777906314089,36.4,80321.63,19.8,0.28385,0.00017,18.6499]
[1777906314974,36.4,80321.63,19.8,0.28385,0.00017,18.6499]
[1777906316054,36.4,80326.5,19.8,0.28467,0.00017,18.67694]
[1777906317097,36.4,80322.61,19.8,0.28401,0.00017,18.65542]
[1777906317220,36.4,80322.61,19.8,0.28401,0.00017,18.65542]
[1777906317229,36.4,80322.61,19.8,0.28401,0.00017,18.65542]
[1777906317144,36.4,80336.41,19.8,0.28635,0.00017,18.7317]
[1777906317900,36.4,80334.31,19.8,0.286,0.00017,18.72009]
[1777906321849,36.4,80343.07,19.8,0.28749,0.00017,18.76837]
[1777906324217,36.4,80344.83,19.8,0.28779,0.00017,18.77803]
[1777906324481,36.4,80347.08,19.8,0.28817,0.00017,18.79035]
[1777906325176,36.4,80355.5,19.8,0.28961,0.00017,18.83631]
[1777906327758,36.4,80358.92,19.8,0.29019,0.00017,18.85497]
[1777906328101,36.4,80358.92,19.8,0.29019,0.00017,18.85497]
[1777906328203,36.4,80354.81,19.8,0.28949,0.00017,18.83257]
[1777906328281,36.4,80354.81,19.8,0.28949,0.00017,18.83257]
[1777906328758,36.4,80354.81,19.8,0.28949,0.00017,18.83257]
[1777906329023,36.4,80354.81,19.8,0.28949,0.00017,18.83257]
[1777906329509,36.4,80351.83,19.8,0.28898,0.00017,18.81629]
[1777906329579,36.4,80351.83,19.8,0.28898,0.00017,18.81629]
[1777906333369,36.4,80353.56,19.8,0.28927,0.00017,18.82558]
[1777906333554,36.4,80353.56,19.8,0.28927,0.00017,18.82558]
[1777906333920,36.4,80353.56,19.8,0.28927,0.00017,18.82558]
[1777906334109,36.4,80354.86,19.8,0.28949,0.00017,18.83264]
[1777906336625,36.4,80356.25,19.8,0.28973,0.00017,18.84026]
[1777906336960,36.4,80361.95,19.8,0.2907,0.00017,18.87127]
[1777906337494,36.4,80361.95,19.8,0.2907,0.00017,18.87127]
[1777906337851,36.4,80361.95,19.8,0.2907,0.00017,18.87127]
[1777906338273,36.4,80372.87,19.8,0.29258,0.00017,18.93039]
[1777906339153,36.4,80376.64,19.8,0.29322,0.00017,18.9507]
[1777906339434,36.4,80376.64,19.8,0.29322,0.00017,18.9507]
[1777906339455,36.4,80376.64,19.8,0.29322,0.00017,18.9507]
[1777906339658,36.4,80376.64,19.8,0.29322,0.00017,18.9507]
[1777906340240,36.4,80376.64,19.8,0.29322,0.00017,18.9507]
[1777906340265,36.4,80374.97,19.8,0.29294,0.00017,18.94194]
[1777906340580,36.4,80374.97,19.8,0.29294,0.00017,18.94194]
[1777906340843,36.4,80374.97,19.8,0.29294,0.00017,18.94194]
[1777906341107,36.4,80374.97,19.8,0.29294,0.00017,18.94194]
[1777906342148,36.4,80358.07,19.8,0.29006,0.00017,18.85067]
[1777906342439,36.4,80358.07,19.8,0.29006,0.00017,18.85067]
[1777906342741,36.4,80358.07,19.8,0.29006,0.00017,18.85067]
[1777906344265,36.4,80360.06,19.8,0.29041,0.00017,18.86172]
[1777906345167,36.4,80362.91,19.8,0.2909,0.00017,18.8774]
[1777906345293,36.41,80365.39,19.8,0.29133,0.00017,18.89104]
[1777906345547,36.41,80365.39,19.8,0.29133,0.00017,18.89104]
[1777906345629,36.41,80365.39,19.8,0.29133,0.00017,18.89104]
[1777906345645,36.41,80365.39,19.8,0.29133,0.00017,18.89104]
[1777906346115,36.41,80365.39,19.8,0.29133,0.00017,18.89104]
[1777906346222,36.41,80376.51,19.8,0.29325,0.00017,18.95149]
[1777906346695,36.41,80376.51,19.8,0.29325,0.00017,18.95149]
[1777906346721,36.41,80376.51,19.8,0.29325,0.00017,18.95149]
[1777906346856,36.41,80376.51,19.8,0.29325,0.00017,18.95149]
[1777906346914,36.41,80376.51,19.8,0.29325,0.00017,18.95149]
[1777906347268,36.41,80401.85,19.8,0.29761,0.00017,19.08667]
[1777906347684,36.41,80401.85,19.8,0.29761,0.00017,19.08667]
[1777906347766,36.41,80401.85,19.8,0.29761,0.00017,19.08667]
[1777906347883,36.41,80401.85,19.8,0.29761,0.00017,19.08667]
[1777906348108,36.41,80401.85,19.8,0.29761,0.00017,19.08667]
[1777906348154,36.41,80421.66,19.8,0.30105,0.00017,19.19104]
[1777906348521,36.41,80421.66,19.8,0.30105,0.00017,19.19104]
[1777906349145,36.41,80421.66,19.8,0.30105,0.00017,19.19104]
[1777906349205,36.41,80421.66,19.8,0.30105,0.00017,19.19104]
[1777906349215,36.41,80419.83,19.8,0.30073,0.00017,19.18155]
[1777906349685,36.41,80419.83,19.8,0.30073,0.00017,19.18155]
[1777906350043,36.41,80419.83,19.8,0.30073,0.00017,19.18155]
[1777906350227,36.41,80416.76,19.8,0.3002,0.00017,19.16529]
[1777906351200,36.41,80402.34,19.8,0.29767,0.00017,19.08445]
[1777906351388,36.41,80402.34,19.8,0.29767,0.00017,19.08445]
[1777906352163,36.41,80402.34,19.8,0.29767,0.00017,19.08445]
[1777906353010,36.41,80396.05,19.8,0.29658,0.00017,19.05123]
[1777906353081,36.41,80400.65,19.8,0.29738,0.00017,19.07578]
[1777906353344,36.41,80400.65,19.8,0.29738,0.00017,19.07578]
[1777906353446,36.41,80400.65,19.8,0.29738,0.00017,19.07578]
[1777906354212,36.41,80400.65,19.8,0.29738,0.00017,19.07578]
[1777906354391,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906354692,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906354743,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906354884,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906355030,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906355285,36.41,80404.98,19.8,0.29814,0.00017,19.09892]
[1777906355096,36.41,80433.39,19.8,0.30308,0.00017,19.24782]
[1777906356062,36.41,80433.39,19.8,0.30308,0.00017,19.24782]
[1777906356243,36.5,80445.32,19.8,0.30557,0.00017,19.32111]
[1777906356651,36.5,80445.32,19.8,0.30557,0.00017,19.32111]
[1777906357083,36.5,80445.32,19.8,0.30557,0.00017,19.32111]
[1777906357144,36.5,80445.32,19.8,0.30557,0.00017,19.32111]
[1777906357218,36.5,80442.89,19.8,0.30515,0.00017,19.30865]
[1777906358305,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906358327,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906358463,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906358686,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906358743,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906358824,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906359044,36.5,80442.0,19.8,0.305,0.00017,19.30423]
[1777906359703,36.51,80446.35,19.8,0.30581,0.00017,19.32813]
[1777906359984,36.51,80446.35,19.8,0.30581,0.00017,19.32813]
[1777906361508,36.51,80452.65,19.8,0.30693,0.00017,19.36085]
[1777906361980,36.51,80452.65,19.8,0.30693,0.00017,19.36085]
[1777906362709,36.54,80448.57,19.8,0.30635,0.00017,19.34364]
[1777906362912,36.54,80448.57,19.8,0.30635,0.00017,19.34364]
[1777906362950,36.54,80448.57,19.8,0.30635,0.00017,19.34364]
[1777906364512,36.54,80437.68,19.8,0.3045,0.00017,19.28903]
[1777906364519,36.54,80437.68,19.8,0.3045,0.00017,19.28903]
[1777906365081,36.54,80437.68,19.8,0.3045,0.00017,19.28903]
[1777906365169,36.55,80423.2,19.8,0.30199,0.00017,19.21441]
[1777906366688,36.55,80419.4,19.8,0.30134,0.00017,19.19485]
[1777906366718,36.55,80419.4,19.8,0.30134,0.00017,19.19485]
[1777906366968,36.55,80419.4,19.8,0.30134,0.00017,19.19485]
[1777906367182,36.55,80414.71,19.8,0.30053,0.00017,19.17066]
[1777906367555,36.55,80414.71,19.8,0.30053,0.00017,19.17066]
[1777906368189,36.55,80419.9,19.8,0.30144,0.00017,19.19783]
[1777906368592,36.55,80419.9,19.8,0.30144,0.00017,19.19783]
[1777906369197,36.55,80414.22,19.8,0.30046,0.00017,19.16847]
[1777906369726,36.55,80414.22,19.8,0.30046,0.00017,19.16847]
[1777906370393,36.55,80414.22,19.8,0.30046,0.00017,19.16847]
[1777906370466,36.55,80414.22,19.8,0.30046,0.00017,19.16847]
[1777906370558,36.55,80414.22,19.8,0.30046,0.00017,19.16847]
[1777906370264,36.55,80419.55,19.8,0.30139,0.00017,19.19636]
[1777906370762,36.55,80419.55,19.8,0.30139,0.00017,19.19636]
[1777906370846,36.55,80419.55,19.8,0.30139,0.00017,19.19636]
[1777906370945,36.55,80419.55,19.8,0.30139,0.00017,19.19636]
[1777906371218,36.55,80395.5,19.8,0.29725,0.00017,19.07057]
[1777906372224,36.55,80381.65,19.8,0.29487,0.00017,18.99714]
[1777906373928,36.55,80379.67,19.8,0.29453,0.00017,18.98672]
[1777906374239,36.56,80375.99,19.8,0.29391,0.00017,18.96727]
[1777906374406,36.56,80375.99,19.8,0.29391,0.00017,18.96727]
[1777906374426,36.56,80375.99,19.8,0.29391,0.00017,18.96727]
[1777906374657,36.56,80375.99,19.8,0.29391,0.00017,18.96727]
[1777906375248,36.56,80362.43,19.8,0.2916,0.00017,18.89467]
[1777906377262,36.56,80351.86,19.8,0.28981,0.00017,18.83781]
[1777906378941,36.56,80354.1,19.8,0.2902,0.00017,18.85014]
[1777906378969,36.56,80354.1,19.8,0.2902,0.00017,18.85014]
[1777906379032,36.56,80354.1,19.8,0.2902,0.00017,18.85014]
[1777906379277,36.56,80347.89,19.8,0.28915,0.00017,18.81669]
[1777906381547,36.56,80345.04,19.8,0.28867,0.00017,18.80136]
[1777906382298,36.56,80347.97,19.8,0.28917,0.00017,18.8174]
[1777906382839,36.56,80347.97,19.8,0.28917,0.00017,18.8174]
[1777906383366,36.56,80360.08,19.8,0.29124,0.00017,18.88328]
[1777906383545,36.56,80360.08,19.8,0.29124,0.00017,18.88328]
[1777906384312,36.57,80368.39,19.8,0.29266,0.00017,18.92815]
[1777906384683,36.57,80368.39,19.8,0.29266,0.00017,18.92815]
[1777906385553,36.57,80365.57,19.8,0.29219,0.00017,18.91314]
[1777906386326,36.57,80361.54,19.8,0.2915,0.00017,18.89154]
[1777906387772,36.57,80364.65,19.8,0.29204,0.00017,18.90838]
[1777906388340,36.57,80377.47,19.8,0.29423,0.00017,18.97704]
[1777906388495,36.57,80377.47,19.8,0.29423,0.00017,18.97704]
[1777906389347,36.57,80379.5,19.8,0.29459,0.00017,18.98819]
[1777906391032,36.57,80379.93,19.8,0.29466,0.00017,18.99063]
[1777906391184,36.57,80379.93,19.8,0.29466,0.00017,18.99063]
[1777906391341,36.57,80379.93,19.8,0.29466,0.00017,18.99063]
[1777906391361,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906391752,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906391808,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906391864,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906391887,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906392056,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906392163,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906392226,36.57,80397.83,19.8,0.29774,0.00017,19.08545]
[1777906392371,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392451,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392505,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392579,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392648,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392682,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392813,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906392897,36.57,80432.86,19.8,0.3038,0.00017,19.26812]
[1777906393378,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906393442,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906393668,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906394989,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906395206,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906395307,36.59,80452.79,19.8,0.30736,0.00017,19.37291]
[1777906395344,36.59,80452.84,19.8,0.30737,0.00017,19.3732]
[1777906395546,36.59,80452.84,19.8,0.30737,0.00017,19.3732]
[1777906396342,36.59,80454.01,19.8,0.30758,0.00017,19.37912]
[1777906396545,36.59,80454.01,19.8,0.30758,0.00017,19.37912]
[1777906396897,36.59,80455.74,19.8,0.30788,0.00017,19.38793]
[1777906397545,36.59,80455.74,19.8,0.30788,0.00017,19.38793]
[1777906398366,36.59,80456.7,19.8,0.30805,0.00017,19.3929]
[1777906398996,36.59,80456.7,19.8,0.30805,0.00017,19.3929]
[1777906399240,36.59,80456.7,19.8,0.30805,0.00017,19.3929]
[1777906399344,36.59,80455.35,19.8,0.30782,0.00017,19.38607]
[1777906399951,36.59,80455.35,19.8,0.30782,0.00017,19.38607]
[1777906400286,36.59,80455.35,19.8,0.30782,0.00017,19.38607]
[1777906400348,36.59,80459.98,19.8,0.30863,0.00017,19.40965]
[1777906403366,36.59,80452.56,19.8,0.30734,0.00017,19.37208]
[1777906403855,36.59,80452.56,19.8,0.30734,0.00017,19.37208]
[1777906404169,36.59,80452.56,19.8,0.30734,0.00017,19.37208]
[1777906404188,36.59,80452.56,19.8,0.30734,0.00017,19.37208]
[1777906404358,36.59,80452.56,19.8,0.30734,0.00017,19.37208]
[1777906404338,36.59,80447.06,19.8,0.30638,0.00017,19.34416]
[1777906405244,36.59,80447.06,19.8,0.30638,0.00017,19.34416]
[1777906405369,36.6,80450.73,19.8,0.30702,0.00017,19.36296]
[1777906405931,36.6,80450.73,19.8,0.30702,0.00017,19.36296]
[1777906406065,36.6,80450.73,19.8,0.30702,0.00017,19.36296]
[1777906406229,36.6,80459.43,19.8,0.30854,0.00017,19.40714]
[1777906406502,36.6,80459.43,19.8,0.30854,0.00017,19.40714]
[1777906406875,36.6,80466.49,19.8,0.30978,0.00017,19.44277]
[1777906409253,36.6,80468.48,19.8,0.31013,0.00017,19.4528]
[1777906409459,36.6,80469.8,19.8,0.31036,0.00017,19.45945]
[1777906409768,36.6,80463.54,19.8,0.30927,0.00017,19.42801]
[1777906410503,36.6,80463.54,19.8,0.30927,0.00017,19.42801]
[1777906410550,36.6,80463.54,19.8,0.30927,0.00017,19.42801]
[1777906411359,36.6,80461.49,19.8,0.30887,0.00017,19.4127]
[1777906412360,36.6,80472.93,19.8,0.31088,0.00018,19.47029]
[1777906414843,36.6,80481.92,19.8,0.31246,0.00018,19.5153]
[1777906417182,36.6,80475.24,19.8,0.31129,0.00018,19.48209]
[1777906419439,36.6,80476.86,19.8,0.3116,0.00018,19.49075]
[1777906419439,36.6,80476.86,19.8,0.3116,0.00018,19.49075]
[1777906419579,36.6,80476.86,19.8,0.3116,0.00018,19.49075]
[1777906419600,36.6,80476.86,19.8,0.3116,0.00018,19.49075]
[1777906419609,36.6,80476.86,19.8,0.3116,0.00018,19.49075]
[1777906420031,36.6,80477.03,19.8,0.31162,0.00018,19.4916]
[1777906420156,36.6,80477.03,19.8,0.31162,0.00018,19.4916]
[1777906420350,36.61,80458.58,19.8,0.30842,0.00017,19.39949]
[1777906420436,36.61,80458.58,19.8,0.30842,0.00017,19.39949]
[1777906420546,36.61,80458.58,19.8,0.30842,0.00017,19.39949]
[1777906421280,36.61,80432.88,19.8,0.30394,0.00017,19.26835]
[1777906422224,36.61,80432.88,19.8,0.30394,0.00017,19.26835]
[1777906422298,36.61,80426.75,19.8,0.30288,0.00017,19.23669]
[1777906422448,36.61,80426.75,19.8,0.30288,0.00017,19.23669]
[1777906422747,36.61,80426.75,19.8,0.30288,0.00017,19.23669]
[1777906423258,36.61,80432.91,19.8,0.30394,0.00017,19.2684]
[1777906424126,36.61,80432.91,19.8,0.30394,0.00017,19.2684]
[1777906424258,36.61,80432.91,19.8,0.30394,0.00017,19.2684]
[1777906424327,36.61,80440.43,19.8,0.30526,0.00017,19.30716]
[1777906424767,36.61,80453.58,19.8,0.30755,0.00017,19.37428]
[1777906425618,36.61,80453.58,19.8,0.30755,0.00017,19.37428]
[1777906426421,36.61,80460.3,19.8,0.30874,0.00017,19.40867]
[1777906427196,36.61,80460.3,19.8,0.30874,0.00017,19.40867]
[1777906428268,36.61,80463.8,19.8,0.30935,0.00017,19.42631]
[1777906428285,36.61,80463.8,19.8,0.30935,0.00017,19.42631]
[1777906428332,36.61,80463.8,19.8,0.30935,0.00017,19.42631]
[1777906428360,36.61,80459.4,19.8,0.30858,0.00017,19.40418]
[1777906429099,36.61,80449.9,19.8,0.30693,0.00017,19.35613]
[1777906430063,36.61,80438.54,19.8,0.30495,0.00017,19.29824]
[1777906430788,36.61,80438.54,19.8,0.30495,0.00017,19.29824]
[1777906431001,36.61,80438.54,19.8,0.30495,0.00017,19.29824]
[1777906431185,36.61,80435.94,19.8,0.30451,0.00017,19.28502]
[1777906433036,36.61,80438.8,19.8,0.30501,0.00017,19.29974]
[1777906433054,36.61,80438.8,19.8,0.30501,0.00017,19.29974]
[1777906433287,36.61,80438.8,19.8,0.30501,0.00017,19.29974]
[1777906434158,36.62,80434.6,19.8,0.30428,0.00017,19.27839]
[1777906434314,36.62,80434.6,19.8,0.30428,0.00017,19.27839]
[1777906434507,36.62,80430.93,19.8,0.30365,0.00017,19.25952]
[1777906434683,36.62,80417.94,19.8,0.3014,0.00017,19.19247]
[1777906436217,36.62,80417.94,19.8,0.3014,0.00017,19.19247]
[1777906436283,36.62,80417.94,19.8,0.3014,0.00017,19.19247]
[1777906436301,36.62,80417.94,19.8,0.3014,0.00017,19.19247]
[1777906436343,36.62,80412.52,19.8,0.30047,0.00017,19.16442]
[1777906436532,36.62,80412.52,19.8,0.30047,0.00017,19.16442]
[1777906437335,36.62,80403.5,19.8,0.29892,0.00017,19.11741]
[1777906440623,36.62,80400.61,19.8,0.29843,0.00017,19.10253]
[1777906441128,36.62,80400.61,19.8,0.29843,0.00017,19.10253]
[1777906441453,36.62,80402.07,19.8,0.29869,0.00017,19.11028]
[1777906442313,36.62,80409.62,19.8,0.29999,0.00017,19.14991]
[1777906442976,36.62,80409.62,19.8,0.29999,0.00017,19.14991]
[1777906445509,36.62,80401.7,19.8,0.29864,0.00017,19.10879]
[1777906447592,36.62,80397.07,19.8,0.29785,0.00017,19.08457]
[1777906447768,36.62,80397.07,19.8,0.29785,0.00017,19.08457]
[1777906449469,36.62,80402.16,19.8,0.29873,0.00017,19.11151]
[1777906449528,36.62,80402.16,19.8,0.29873,0.00017,19.11151]
[1777906449679,36.62,80402.16,19.8,0.29873,0.00017,19.11151]
[1777906449738,36.62,80402.16,19.8,0.29873,0.00017,19.11151]
[1777906449982,36.62,80402.16,19.8,0.29873,0.00017,19.11151]
[1777906450045,36.63,80410.89,19.8,0.30023,0.00017,19.15722]
[1777906450546,36.63,80410.89,19.8,0.30023,0.00017,19.15722]
[1777906450663,36.63,80410.89,19.8,0.30023,0.00017,19.15722]
[1777906451274,36.63,80417.52,19.8,0.30138,0.00017,19.1918]
[1777906451531,36.63,80417.52,19.8,0.30138,0.00017,19.1918]
[1777906452042,36.63,80417.52,19.8,0.30138,0.00017,19.1918]
[1777906452277,36.63,80417.52,19.8,0.30138,0.00017,19.1918]
[1777906452436,36.63,80434.4,19.8,0.30431,0.00017,19.27905]
[1777906452805,36.63,80434.4,19.8,0.30431,0.00017,19.27905]
[1777906452883,36.63,80434.4,19.8,0.30431,0.00017,19.27905]
[1777906452979,36.63,80434.4,19.8,0.30431,0.00017,19.27905]
[1777906453034,36.63,80434.4,19.8,0.30431,0.00017,19.27905]
[1777906453388,36.63,80443.98,19.8,0.30598,0.00017,19.32817]
[1777906454325,36.63,80437.06,19.8,0.30478,0.00017,19.29288]
[1777906455068,36.63,80437.06,19.8,0.30478,0.00017,19.29288]
[1777906455107,36.63,80432.7,19.8,0.30402,0.00017,19.27062]
[1777906456282,36.63,80432.7,19.8,0.30402,0.00017,19.27062]
[1777906456462,36.63,80435.61,19.8,0.30453,0.00017,19.28566]
[1777906458390,36.63,80433.08,19.8,0.3041,0.00017,19.27277]
[1777906458545,36.63,80437.33,19.8,0.30484,0.00017,19.29468]
[1777906459131,36.63,80442.08,19.8,0.30567,0.00017,19.31905]
[1777906460300,36.63,80442.08,19.8,0.30567,0.00017,19.31905]
[1777906460333,36.63,80441.83,19.8,0.30563,0.00017,19.3179]
[1777906463082,36.63,80437.34,19.8,0.30486,0.00017,19.29522]
[1777906463135,36.63,80437.34,19.8,0.30486,0.00017,19.29522]
[1777906463358,36.63,80437.34,19.8,0.30486,0.00017,19.29522]
[1777906463377,36.63,80437.34,19.8,0.30486,0.00017,19.29522]
[1777906463447,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906463649,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906463660,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906463965,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906464113,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906464377,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906464414,36.64,80441.94,19.8,0.30566,0.00017,19.3189]
[1777906464464,36.64,80460.65,19.8,0.30894,0.00017,19.41427]
[1777906464544,36.64,80460.65,19.8,0.30894,0.00017,19.41427]
[1777906464602,36.64,80460.65,19.8,0.30894,0.00017,19.41427]
[1777906464692,36.64,80460.65,19.8,0.30894,0.00017,19.41427]
[1777906464899,36.64,80462.5,19.8,0.30926,0.00017,19.42358]
[1777906465971,36.64,80462.5,19.8,0.30926,0.00017,19.42358]
[1777906467136,36.64,80466.57,19.8,0.30997,0.00017,19.44412]
[1777906468511,36.64,80459.15,19.8,0.30868,0.00017,19.40685]
[1777906470428,36.64,80464.22,19.8,0.30957,0.00017,19.43244]
[1777906471038,36.64,80452.39,19.8,0.30747,0.00017,19.3679]
[1777906471581,36.64,80452.39,19.8,0.30747,0.00017,19.3679]
[1777906471714,36.64,80452.39,19.8,0.30747,0.00017,19.3679]
[1777906471995,36.64,80452.39,19.8,0.30747,0.00017,19.3679]
[1777906472236,36.64,80449.01,19.8,0.30688,0.00017,19.3508]
[1777906474327,36.64,80451.38,19.8,0.3073,0.00017,19.36282]
[1777906475023,36.64,80453.47,19.8,0.30766,0.00017,19.3734]
[1777906475976,36.64,80444.6,19.8,0.30611,0.00017,19.32829]
[1777906478097,36.64,80449.4,19.8,0.30695,0.00017,19.35273]
[1777906478440,36.64,80449.4,19.8,0.30695,0.00017,19.35273]
[1777906478204,36.64,80450.47,19.8,0.30714,0.00017,19.35815]
[1777906479444,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906479999,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480169,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480205,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480278,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480287,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480325,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480340,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906480426,36.64,80457.14,19.8,0.3083,0.00017,19.39199]
[1777906481017,36.64,80445.14,19.8,0.30621,0.00017,19.33117]
[1777906481621,36.64,80445.14,19.8,0.30621,0.00017,19.33117]
[1777906481640,36.64,80445.14,19.8,0.30621,0.00017,19.33117]
[1777906482311,36.64,80445.14,19.8,0.30621,0.00017,19.33117]
[1777906482333,36.64,80445.14,19.8,0.30621,0.00017,19.33117]
[1777906482384,36.64,80448.62,19.8,0.30682,0.00017,19.34894]
[1777906483331,36.64,80448.62,19.8,0.30682,0.00017,19.34894]
[1777906486545,36.65,80454.15,19.8,0.30783,0.00017,19.37832]
[1777906487371,36.65,80460.1,19.8,0.30888,0.00017,19.40867]
[1777906489266,36.66,80461.06,19.8,0.30906,0.00017,19.41385]
[1777906489808,36.66,80461.54,19.8,0.30916,0.00017,19.4166]
[1777906490081,36.66,80461.04,19.8,0.30908,0.00017,19.41443]
[1777906490680,36.66,80461.04,19.8,0.30908,0.00017,19.41443]
[1777906491267,36.66,80461.04,19.8,0.30908,0.00017,19.41443]
[1777906491357,36.66,80452.65,19.8,0.30763,0.00017,19.37236]
[1777906493311,36.67,80448.14,19.8,0.30687,0.00017,19.35015]
[1777906493411,36.67,80451.06,19.8,0.30738,0.00017,19.36495]
[1777906494999,36.67,80450.48,19.8,0.3073,0.00017,19.36259]
[1777906495890,36.67,80447.57,19.8,0.30679,0.00017,19.34783]
[1777906495932,36.67,80447.57,19.8,0.30679,0.00017,19.34783]
[1777906496020,36.67,80447.57,19.8,0.30679,0.00017,19.34783]
[1777906496123,36.67,80454.37,19.8,0.30797,0.00017,19.38233]
[1777906499428,36.68,80458.13,19.8,0.30865,0.00017,19.40192]
[1777906499472,36.68,80458.07,19.8,0.30866,0.00017,19.40222]
[1777906500649,36.68,80455.84,19.8,0.30828,0.00017,19.39098]
[1777906500888,36.68,80455.84,19.8,0.30828,0.00017,19.39098]
[1777906500995,36.68,80455.84,19.8,0.30828,0.00017,19.39098]
[1777906501317,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906501559,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906501678,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906501972,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906502077,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906502194,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906502322,36.68,80478.3,19.8,0.31221,0.00018,19.50377]
[1777906502405,36.69,80496.84,19.8,0.31547,0.00018,19.5955]
[1777906502540,36.69,80496.84,19.8,0.31547,0.00018,19.5955]
[1777906502593,36.69,80496.84,19.8,0.31547,0.00018,19.5955]
[1777906503060,36.69,80496.84,19.8,0.31547,0.00018,19.5955]
[1777906503115,36.69,80496.84,19.8,0.31547,0.00018,19.5955]
[1777906503740,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906503813,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906503894,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906504115,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906504228,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906504323,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906504399,36.69,80501.4,19.8,0.31628,0.00018,19.61801]
[1777906504573,36.7,80527.12,19.8,0.32089,0.00018,19.74418]
[1777906504594,36.7,80527.12,19.8,0.32089,0.00018,19.74418]
[1777906504705,36.7,80527.12,19.8,0.32089,0.00018,19.74418]
[1777906504907,36.7,80527.12,19.8,0.32089,0.00018,19.74418]
[1777906505440,36.7,80527.12,19.8,0.32089,0.00018,19.74418]
[1777906505537,36.7,80539.21,19.8,0.32304,0.00018,19.80192]
[1777906506004,36.7,80539.21,19.8,0.32304,0.00018,19.80192]
[1777906506212,36.7,80539.21,19.8,0.32304,0.00018,19.80192]
[1777906506509,36.7,80539.21,19.8,0.32304,0.00018,19.80192]
[1777906506942,36.7,80535.83,19.8,0.32242,0.00018,19.78525]
[1777906507202,36.7,80535.83,19.8,0.32242,0.00018,19.78525]
[1777906507285,36.7,80535.83,19.8,0.32242,0.00018,19.78525]
[1777906507445,36.7,80525.54,19.8,0.3206,0.00018,19.73616]
[1777906509148,36.7,80521.19,19.8,0.31983,0.00018,19.71539]
[1777906509262,36.7,80521.19,19.8,0.31983,0.00018,19.71539]
[1777906509381,36.7,80521.19,19.8,0.31983,0.00018,19.71539]
[1777906509417,36.7,80512.53,19.8,0.31831,0.00018,19.67375]
[1777906509554,36.7,80512.53,19.8,0.31831,0.00018,19.67375]
[1777906509611,36.7,80512.53,19.8,0.31831,0.00018,19.67375]
[1777906511289,36.7,80513.19,19.8,0.31843,0.00018,19.67709]
[1777906511391,36.71,80504.56,19.8,0.31696,0.00018,19.63669]
[1777906511550,36.71,80504.56,19.8,0.31696,0.00018,19.63669]
[1777906511559,36.71,80504.56,19.8,0.31696,0.00018,19.63669]
[1777906512248,36.72,80496.17,19.8,0.3155,0.00018,19.59594]
[1777906512794,36.72,80496.17,19.8,0.3155,0.00018,19.59594]
[1777906513371,36.72,80496.17,19.8,0.3155,0.00018,19.59594]
[1777906514093,36.72,80495.29,19.8,0.31535,0.00018,19.5918]
[1777906514097,36.72,80495.29,19.8,0.31535,0.00018,19.5918]
[1777906514263,36.72,80501.17,19.8,0.31639,0.00018,19.62069]
[1777906514806,36.72,80501.17,19.8,0.31639,0.00018,19.62069]
[1777906515728,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906515951,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906516079,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906516112,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906516538,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906516561,36.72,80497.61,19.8,0.31578,0.00018,19.60372]
[1777906516430,36.72,80493.59,19.8,0.31507,0.00018,19.58404]
[1777906517013,36.72,80493.59,19.8,0.31507,0.00018,19.58404]
[1777906517200,36.72,80493.59,19.8,0.31507,0.00018,19.58404]
[1777906517220,36.72,80493.59,19.8,0.31507,0.00018,19.58404]
[1777906517428,36.72,80493.59,19.8,0.31507,0.00018,19.58404]
[1777906517521,36.72,80474.11,19.8,0.31167,0.00017,19.48804]
[1777906518207,36.72,80474.11,19.8,0.31167,0.00017,19.48804]
[1777906518517,36.72,80454.55,19.8,0.30827,0.00017,19.3904]
[1777906520308,36.73,80447.93,19.8,0.30713,0.00017,19.35748]
[1777906521889,36.73,80447.8,19.8,0.30712,0.00017,19.35711]
[1777906522321,36.73,80436.91,19.8,0.30524,0.00017,19.30206]
[1777906523514,36.73,80436.91,19.8,0.30524,0.00017,19.30206]
[1777906523962,36.73,80435.9,19.8,0.30508,0.00017,19.29711]
[1777906524081,36.73,80435.9,19.8,0.30508,0.00017,19.29711]
[1777906524189,36.73,80435.9,19.8,0.30508,0.00017,19.29711]
[1777906524201,36.73,80435.9,19.8,0.30508,0.00017,19.29711]
[1777906524348,36.73,80435.9,19.8,0.30508,0.00017,19.29711]
[1777906524539,36.73,80426.98,19.8,0.30354,0.00017,19.25167]
[1777906525175,36.73,80426.98,19.8,0.30354,0.00017,19.25167]
[1777906525345,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906525658,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906525827,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906525927,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906525953,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906525987,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906526335,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906526419,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906526547,36.74,80414.53,19.8,0.30139,0.00017,19.18756]
[1777906526508,36.74,80422.88,19.8,0.30284,0.00017,19.23071]
[1777906526697,36.74,80422.88,19.8,0.30284,0.00017,19.23071]
[1777906527431,36.74,80432.04,19.8,0.30442,0.00017,19.27783]
[1777906527964,36.74,80432.04,19.8,0.30442,0.00017,19.27783]
[1777906527972,36.74,80432.04,19.8,0.30442,0.00017,19.27783]
[1777906529030,36.74,80430.69,19.8,0.3042,0.00017,19.27117]
[1777906529045,36.74,80430.69,19.8,0.3042,0.00017,19.27117]
[1777906529363,36.74,80430.69,19.8,0.3042,0.00017,19.27117]
[1777906529430,36.74,80427.06,19.8,0.30358,0.00017,19.25273]
[1777906530105,36.74,80427.06,19.8,0.30358,0.00017,19.25273]
[1777906531111,36.74,80422.08,19.8,0.30272,0.00017,19.22725]
[1777906531784,36.74,80421.45,19.8,0.30258,0.00017,19.21914]
[1777906531819,36.74,80421.45,19.8,0.30258,0.00017,19.21914]
[1777906531841,36.74,80421.45,19.8,0.30258,0.00017,19.21914]
[1777906532020,36.74,80421.45,19.8,0.30258,0.00017,19.21914]
[1777906532421,36.74,80421.45,19.8,0.30258,0.00017,19.21914]
[1777906532512,36.74,80431.14,19.8,0.30426,0.00017,19.26904]
[1777906534549,36.75,80441.74,19.8,0.30612,0.00017,19.32391]
[1777906536718,36.75,80443.96,19.8,0.30654,0.00017,19.33604]
[1777906536796,36.75,80443.96,19.8,0.30654,0.00017,19.33604]
[1777906537173,36.75,80443.96,19.8,0.30654,0.00017,19.33604]
[1777906537314,36.75,80443.96,19.8,0.30654,0.00017,19.33604]
[1777906537546,36.75,80443.96,19.8,0.30654,0.00017,19.33604]
[1777906537499,36.76,80462.97,19.8,0.30986,0.00017,19.43218]
[1777906537711,36.76,80462.97,19.8,0.30986,0.00017,19.43218]
[1777906537914,36.76,80462.97,19.8,0.30986,0.00017,19.43218]
[1777906538053,36.76,80462.97,19.8,0.30986,0.00017,19.43218]
[1777906538158,36.76,80462.97,19.8,0.30986,0.00017,19.43218]
[1777906538443,36.76,80470.24,19.8,0.31114,0.00017,19.46884]
[1777906538745,36.76,80470.24,19.8,0.31114,0.00017,19.46884]
[1777906538869,36.76,80470.24,19.8,0.31114,0.00017,19.46884]
[1777906539450,36.76,80476.79,19.8,0.31229,0.00017,19.50171]
[1777906540450,36.76,80476.79,19.8,0.31229,0.00017,19.50171]
[1777906540506,36.76,80476.79,19.8,0.31229,0.00017,19.50171]
[1777906542016,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542322,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542327,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542453,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542505,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542515,36.77,80475.85,19.8,0.31215,0.00017,19.49765]
[1777906542552,36.77,80451.44,19.8,0.30791,0.00017,19.37591]
[1777906542671,36.77,80451.44,19.8,0.30791,0.00017,19.37591]
[1777906543481,36.77,80438.49,19.8,0.30567,0.00017,19.31052]
[1777906543985,36.77,80438.49,19.8,0.30567,0.00017,19.31052]
[1777906544269,36.77,80438.49,19.8,0.30567,0.00017,19.31052]
[1777906544278,36.77,80438.49,19.8,0.30567,0.00017,19.31052]
[1777906544487,36.77,80430.99,19.8,0.30438,0.00017,19.27259]
[1777906544642,36.77,80430.99,19.8,0.30438,0.00017,19.27259]
[1777906547985,36.77,80430.48,19.8,0.30431,0.00017,19.27024]
[1777906548502,36.77,80430.48,19.8,0.30431,0.00017,19.27024]
[1777906548519,36.77,80430.48,19.8,0.30431,0.00017,19.27024]
[1777906548530,36.77,80415.92,19.8,0.3018,0.00017,19.19555]
[1777906548877,36.77,80415.92,19.8,0.3018,0.00017,19.19555]
[1777906550268,36.77,80415.58,19.8,0.30174,0.00017,19.19387]
[1777906550536,36.78,80413.49,19.8,0.30139,0.00017,19.18324]
[1777906550859,36.78,80413.49,19.8,0.30139,0.00017,19.18324]
[1777906551540,36.78,80406.4,19.8,0.30018,0.00017,19.14667]
[1777906551706,36.78,80406.4,19.8,0.30018,0.00017,19.14667]
[1777906551779,36.78,80406.4,19.8,0.30018,0.00017,19.14667]
[1777906552041,36.78,80406.4,19.8,0.30018,0.00017,19.14667]
[1777906552547,36.78,80413.47,19.8,0.3014,0.00017,19.18343]
[1777906557582,36.79,80415.17,19.8,0.30172,0.00017,19.19327]
[1777906559777,36.79,80415.07,19.8,0.30171,0.00017,19.19292]
[1777906559938,36.79,80415.07,19.8,0.30171,0.00017,19.19292]
[1777906560501,36.79,80414.82,19.8,0.30168,0.00017,19.19179]
[1777906561043,36.79,80414.82,19.8,0.30168,0.00017,19.19179]
[1777906561153,36.79,80414.82,19.8,0.30168,0.00017,19.19179]
[1777906561585,36.79,80414.82,19.8,0.30168,0.00017,19.19179]
[1777906561494,36.79,80415.29,19.8,0.30176,0.00017,19.1943]
[1777906561707,36.79,80415.29,19.8,0.30176,0.00017,19.1943]
[1777906562392,36.79,80415.29,19.8,0.30176,0.00017,19.1943]
[1777906562546,36.79,80415.29,19.8,0.30176,0.00017,19.1943]
[1777906562498,36.79,80423.51,19.8,0.30318,0.00017,19.23682]
[1777906563456,36.79,80430.91,19.8,0.30448,0.00017,19.27514]
[1777906565002,36.8,80438.09,19.8,0.30573,0.00017,19.31211]
[1777906566593,36.8,80438.09,19.8,0.30573,0.00017,19.31211]
[1777906568988,36.81,80434.0,19.8,0.30508,0.00017,19.29275]
[1777906569305,36.81,80434.0,19.8,0.30508,0.00017,19.29275]
[1777906569647,36.81,80432.08,19.8,0.30476,0.00017,19.28334]
[1777906570446,36.81,80421.57,19.8,0.30295,0.00017,19.2297]
[1777906570678,36.81,80421.57,19.8,0.30295,0.00017,19.2297]
[1777906570808,36.81,80421.57,19.8,0.30295,0.00017,19.2297]
[1777906571426,36.81,80411.26,19.8,0.30118,0.00017,19.17677]
[1777906573519,36.81,80406.77,19.8,0.30042,0.00017,19.1537]
[1777906574273,36.81,80404.87,19.8,0.3001,0.00017,19.14404]
[1777906574423,36.81,80404.87,19.8,0.3001,0.00017,19.14404]
[1777906574528,36.81,80405.67,19.8,0.30024,0.00017,19.14839]
[1777906575022,36.81,80405.67,19.8,0.30024,0.00017,19.14839]
[1777906575565,36.81,80391.46,19.8,0.29781,0.00017,19.0745]
[1777906575746,36.81,80391.46,19.8,0.29781,0.00017,19.0745]
[1777906576667,36.82,80392.27,19.8,0.29795,0.00017,19.07887]
[1777906578735,36.82,80399.51,19.8,0.2992,0.00017,19.1169]
[1777906580068,36.82,80392.78,19.8,0.29805,0.00017,19.08189]
[1777906580669,36.82,80387.9,19.8,0.29722,0.00017,19.05647]
[1777906581036,36.82,80387.9,19.8,0.29722,0.00017,19.05647]
[1777906581039,36.82,80387.9,19.8,0.29722,0.00017,19.05647]
[1777906581049,36.82,80387.9,19.8,0.29722,0.00017,19.05647]
[1777906581077,36.82,80387.9,19.8,0.29722,0.00017,19.05647]
[1777906581546,36.82,80379.08,19.8,0.29572,0.00017,19.01025]
[1777906582582,36.82,80379.08,19.8,0.29572,0.00017,19.01025]
[1777906583064,36.82,80382.44,19.8,0.2963,0.00017,19.02814]
[1777906583097,36.82,80382.44,19.8,0.2963,0.00017,19.02814]
[1777906583629,36.82,80382.96,19.8,0.2964,0.00017,19.03122]
[1777906584258,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906584855,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906584934,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906584949,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906585109,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906585188,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906585370,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906585454,36.82,80376.08,19.8,0.29523,0.00017,18.99496]
[1777906585635,36.82,80373.82,19.8,0.29485,0.00017,18.98323]
[1777906585911,36.82,80373.82,19.8,0.29485,0.00017,18.98323]
[1777906586620,36.82,80373.82,19.8,0.29485,0.00017,18.98323]
[1777906586338,36.82,80365.55,19.8,0.29345,0.00017,18.93939]
[1777906586887,36.82,80365.55,19.8,0.29345,0.00017,18.93939]
[1777906587231,36.82,80365.55,19.8,0.29345,0.00017,18.93939]
[1777906587618,36.83,80349.66,19.8,0.29076,0.00017,18.85462]
[1777906588421,36.83,80349.66,19.8,0.29076,0.00017,18.85462]
[1777906588545,36.83,80349.66,19.8,0.29076,0.00017,18.85462]
[1777906588571,36.83,80341.08,19.8,0.28931,0.00017,18.80855]
[1777906588750,36.83,80341.08,19.8,0.28931,0.00017,18.80855]
[1777906588774,36.83,80341.08,19.8,0.28931,0.00017,18.80855]
[1777906588784,36.83,80341.08,19.8,0.28931,0.00017,18.80855]
[1777906589318,36.83,80332.97,19.8,0.28794,0.00017,18.76485]
[1777906590479,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906590710,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906590772,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906590791,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906590919,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906591158,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906591458,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906591502,36.83,80341.35,19.8,0.28936,0.00017,18.81029]
[1777906591611,36.83,80341.87,19.8,0.28941,0.00017,18.80816]
[1777906591733,36.83,80341.87,19.8,0.28941,0.00017,18.80816]
[1777906592451,36.83,80322.39,19.8,0.28614,0.00017,18.70276]
[1777906593354,36.83,80322.39,19.8,0.28614,0.00017,18.70276]
[1777906594324,36.83,80320.82,19.8,0.28588,0.00017,18.69428]
[1777906594712,36.83,80315.08,19.8,0.28492,0.00017,18.66301]
[1777906595225,36.83,80323.08,19.8,0.28626,0.00017,18.70679]
[1777906596286,36.83,80323.08,19.8,0.28626,0.00017,18.70679]
[1777906596631,36.83,80323.08,19.8,0.28626,0.00017,18.70679]
[1777906597329,36.83,80320.92,19.8,0.2859,0.00017,18.6951]
[1777906597363,36.83,80320.92,19.8,0.2859,0.00017,18.6951]
[1777906597447,36.83,80320.92,19.8,0.2859,0.00017,18.6951]
[1777906597547,36.83,80320.92,19.8,0.2859,0.00017,18.6951]
[1777906597613,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598165,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598314,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598457,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598561,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598622,36.83,80307.67,19.8,0.28369,0.00017,18.62275]
[1777906598642,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599093,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599264,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599502,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599574,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599577,36.83,80307.89,19.8,0.28373,0.00017,18.62411]
[1777906599616,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906599842,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600021,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600182,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600229,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600342,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600625,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600787,36.83,80298.66,19.8,0.28219,0.00017,18.57331]
[1777906600598,36.83,80253.07,19.8,0.27463,0.00016,18.31866]
[1777906600969,36.83,80253.07,19.8,0.27463,0.00016,18.31866]
[1777906601249,36.83,80253.07,19.8,0.27463,0.00016,18.31866]
[1777906601612,36.83,80253.07,19.8,0.27463,0.00016,18.31866]
[1777906601638,36.83,80253.07,19.8,0.27463,0.00016,18.31866]
[1777906601485,36.83,80247.7,19.8,0.27375,0.00016,18.28859]
[1777906602002,36.83,80247.7,19.8,0.27375,0.00016,18.28859]
[1777906602388,36.83,80247.7,19.8,0.27375,0.00016,18.28859]
[1777906602529,36.83,80247.7,19.8,0.27375,0.00016,18.28859]
[1777906602542,36.83,80247.7,19.8,0.27375,0.00016,18.28859]
[1777906602577,36.83,80245.75,19.8,0.27343,0.00016,18.27746]
[1777906602701,36.83,80245.75,19.8,0.27343,0.00016,18.27746]
[1777906603615,36.83,80253.66,19.8,0.27473,0.00016,18.32228]
[1777906604371,36.84,80262.08,19.8,0.27612,0.00017,18.36988]
[1777906604749,36.84,80262.08,19.8,0.27612,0.00017,18.36988]
[1777906604923,36.84,80262.31,19.8,0.27617,0.00017,18.37127]
[1777906606209,36.84,80262.31,19.8,0.27617,0.00017,18.37127]
[1777906606220,36.84,80262.31,19.8,0.27617,0.00017,18.37127]
[1777906606264,36.84,80265.05,19.8,0.27662,0.00017,18.38671]
[1777906606785,36.84,80265.05,19.8,0.27662,0.00017,18.38671]
[1777906606953,36.84,80265.05,19.8,0.27662,0.00017,18.38671]
[1777906606965,36.84,80265.05,19.8,0.27662,0.00017,18.38671]
[1777906610009,36.84,80260.42,19.8,0.27586,0.00017,18.36095]
[1777906610276,36.84,80260.42,19.8,0.27586,0.00017,18.36095]
[1777906610280,36.84,80260.42,19.8,0.27586,0.00017,18.36095]
[1777906610440,36.84,80260.42,19.8,0.27586,0.00017,18.36095]
[1777906610472,36.84,80260.42,19.8,0.27586,0.00017,18.36095]
[1777906610494,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906610725,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906610989,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611014,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611085,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611203,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611374,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611418,36.84,80261.63,19.8,0.27607,0.00017,18.36787]
[1777906611519,36.84,80242.22,19.8,0.27287,0.00016,18.25816]
[1777906614178,36.84,80238.29,19.8,0.27222,0.00016,18.2358]
[1777906614871,36.84,80239.12,19.8,0.27236,0.00016,18.2406]
[1777906615545,36.84,80239.12,19.8,0.27236,0.00016,18.2406]
[1777906615645,36.84,80230.6,19.8,0.27097,0.00016,18.19211]
[1777906616281,36.84,80230.6,19.8,0.27097,0.00016,18.19211]
[1777906616545,36.84,80230.6,19.8,0.27097,0.00016,18.19211]
[1777906616646,36.84,80229.22,19.8,0.27074,0.00016,18.18426]
[1777906618229,36.84,80231.98,19.8,0.2712,0.00016,18.20014]
[1777906619867,36.84,80231.21,19.8,0.27108,0.00016,18.19596]
[1777906620544,36.84,80231.21,19.8,0.27108,0.00016,18.19596]
[1777906620567,36.84,80228.42,19.8,0.27062,0.00016,18.18014]
[1777906621054,36.84,80228.42,19.8,0.27062,0.00016,18.18014]
[1777906623136,36.84,80227.54,19.8,0.27048,0.00016,18.17505]
[1777906623390,36.84,80227.54,19.8,0.27048,0.00016,18.17505]
[1777906623420,36.84,80227.54,19.8,0.27048,0.00016,18.17505]
[1777906623512,36.84,80227.54,19.8,0.27048,0.00016,18.17505]
[1777906623593,36.84,80226.66,19.8,0.27033,0.00016,18.16998]
[1777906624672,36.84,80215.14,19.8,0.26845,0.00016,18.10379]
[1777906625669,36.84,80206.85,19.8,0.2671,0.00016,18.05597]
[1777906625958,36.84,80206.85,19.8,0.2671,0.00016,18.05597]
[1777906626563,36.84,80206.85,19.8,0.2671,0.00016,18.05597]
[1777906626661,36.84,80197.4,19.8,0.26557,0.00016,18.00129]
[1777906627633,36.84,80185.1,19.8,0.26357,0.00016,17.92973]
[1777906628593,36.84,80185.1,19.8,0.26357,0.00016,17.92973]
[1777906628636,36.84,80185.1,19.8,0.26357,0.00016,17.92973]
[1777906628668,36.84,80187.16,19.8,0.26391,0.00016,17.94176]
[1777906628818,36.84,80187.16,19.8,0.26391,0.00016,17.94176]
[1777906632545,36.84,80191.39,19.8,0.26458,0.00016,17.96614]
[1777906632667,36.84,80191.39,19.8,0.26458,0.00016,17.96614]
[1777906632735,36.84,80191.39,19.8,0.26458,0.00016,17.96614]
[1777906632738,36.84,80191.39,19.8,0.26458,0.00016,17.96614]
[1777906632894,36.84,80194.04,19.8,0.26501,0.00016,17.98144]
[1777906633121,36.84,80194.04,19.8,0.26501,0.00016,17.98144]
[1777906633419,36.84,80194.04,19.8,0.26501,0.00016,17.98144]
[1777906637834,36.84,80191.35,19.8,0.26456,0.00016,17.9654]
[1777906638193,36.84,80182.64,19.8,0.26315,0.00016,17.91455]
[1777906639261,36.84,80182.64,19.8,0.26315,0.00016,17.91455]
[1777906644385,36.83,80187.49,19.8,0.26391,0.00016,17.94206]
[1777906645242,36.83,80180.31,19.8,0.26274,0.00016,17.89952]
[1777906649342,36.83,80180.63,19.8,0.26277,0.00016,17.90086]
[1777906650243,36.82,80180.24,19.8,0.2627,0.00016,17.89819]
[1777906650963,36.82,80179.83,19.8,0.26263,0.00016,17.89575]
[1777906653661,36.82,80178.82,19.8,0.26241,0.00016,17.88431]
[1777906654728,36.82,80176.97,19.8,0.26211,0.00016,17.87341]
[1777906654740,36.82,80176.97,19.8,0.26211,0.00016,17.87341]
[1777906657547,36.82,80184.45,19.8,0.26332,0.00016,17.91707]
[1777906657615,36.82,80185.63,19.8,0.26351,0.00016,17.92388]
[1777906658333,36.82,80195.38,19.8,0.26509,0.00016,17.98066]
[1777906659461,36.82,80195.38,19.8,0.26509,0.00016,17.98066]
[1777906659477,36.82,80195.38,19.8,0.26509,0.00016,17.98066]
[1777906659559,36.82,80198.33,19.8,0.26556,0.00016,17.99774]
[1777906661354,36.82,80207.74,19.8,0.26709,0.00016,18.05214]
[1777906663336,36.82,80208.06,19.8,0.26713,0.00016,18.05362]
[1777906663532,36.82,80208.06,19.8,0.26713,0.00016,18.05362]
[1777906663726,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906663887,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906663942,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906664064,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906664122,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906664545,36.82,80218.78,19.8,0.26887,0.00016,18.115]
[1777906664676,36.82,80240.31,19.8,0.27239,0.00016,18.23802]
[1777906665682,36.82,80249.15,19.8,0.27384,0.00016,18.28833]
[1777906665900,36.82,80249.15,19.8,0.27384,0.00016,18.28833]
[1777906666127,36.82,80249.15,19.8,0.27384,0.00016,18.28833]
[1777906666495,36.82,80256.92,19.8,0.27513,0.00017,18.33233]
[1777906666923,36.82,80256.92,19.8,0.27513,0.00017,18.33233]
[1777906668669,36.82,80255.07,19.8,0.27483,0.00016,18.32199]
[1777906668689,36.82,80257.21,19.8,0.27518,0.00017,18.3342]
[1777906669492,36.82,80257.21,19.8,0.27518,0.00017,18.3342]
[1777906669695,36.82,80256.71,19.8,0.2751,0.00017,18.3314]
[1777906669780,36.82,80256.71,19.8,0.2751,0.00017,18.3314]
[1777906670641,36.82,80258.13,19.8,0.27534,0.00017,18.33952]
[1777906671744,36.82,80258.13,19.8,0.27534,0.00017,18.33952]
[1777906672237,36.82,80258.21,19.8,0.27535,0.00017,18.34004]
[1777906672242,36.82,80258.21,19.8,0.27535,0.00017,18.34004]
[1777906672288,36.82,80258.21,19.8,0.27535,0.00017,18.34004]
[1777906672416,36.82,80258.21,19.8,0.27535,0.00017,18.34004]
[1777906672490,36.82,80258.21,19.8,0.27535,0.00017,18.34004]
[1777906672700,36.82,80240.58,19.8,0.27245,0.00016,18.24025]
[1777906673445,36.82,80228.41,19.8,0.27046,0.00016,18.17077]
[1777906673944,36.82,80228.41,19.8,0.27046,0.00016,18.17077]
[1777906675310,36.82,80228.17,19.8,0.27042,0.00016,18.16942]
[1777906675568,36.82,80228.17,19.8,0.27042,0.00016,18.16942]
[1777906675697,36.82,80217.89,19.8,0.26874,0.00016,18.11048]
[1777906679092,36.82,80217.52,19.8,0.26867,0.00016,18.10826]
[1777906679488,36.82,80219.39,19.8,0.26898,0.00016,18.11897]
[1777906684701,36.82,80224.46,19.8,0.26981,0.00016,18.14816]
[1777906684760,36.82,80224.46,19.8,0.26981,0.00016,18.14816]
[1777906684768,36.82,80224.46,19.8,0.26981,0.00016,18.14816]
[1777906685530,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686091,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686208,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686224,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686396,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686573,36.82,80230.8,19.8,0.27085,0.00016,18.18446]
[1777906686647,36.82,80240.8,19.8,0.27249,0.00016,18.2415]
[1777906687370,36.82,80240.8,19.8,0.27249,0.00016,18.2415]
[1777906687545,36.82,80248.72,19.8,0.27379,0.00016,18.28658]
[1777906692580,36.82,80254.67,19.8,0.27478,0.00016,18.32032]
[1777906696032,36.82,80253.72,19.8,0.27462,0.00016,18.31496]
[1777906696608,36.82,80255.21,19.8,0.27487,0.00016,18.32338]
[1777906698014,36.82,80256.09,19.8,0.27501,0.00016,18.32839]
[1777906698682,36.82,80256.09,19.8,0.27501,0.00016,18.32839]
[1777906698747,36.82,80256.24,19.8,0.27504,0.00016,18.32928]
[1777906703447,36.82,80253.83,19.8,0.27464,0.00016,18.31568]
[1777906703456,36.82,80253.83,19.8,0.27464,0.00016,18.31568]
[1777906703690,36.82,80253.83,19.8,0.27464,0.00016,18.31568]
[1777906703686,36.82,80272.54,19.8,0.27774,0.00017,18.42094]
[1777906704043,36.82,80272.54,19.8,0.27774,0.00017,18.42094]
[1777906704667,36.82,80281.39,19.8,0.27921,0.00017,18.4704]
[1777906704903,36.82,80281.39,19.8,0.27921,0.00017,18.4704]
[1777906706977,36.82,80284.17,19.8,0.27967,0.00017,18.48598]
[1777906712249,36.82,80283.91,19.8,0.27959,0.00017,18.47969]
[1777906713601,36.82,80287.86,19.8,0.28025,0.00017,18.50169]
[1777906713730,36.82,80290.84,19.8,0.28075,0.00017,18.51825]
[1777906718765,36.83,80291.53,19.8,0.28088,0.00017,18.52251]
[1777906723800,36.83,80288.55,19.8,0.28039,0.00017,18.50639]
[1777906728835,36.83,80286.69,19.8,0.2801,0.00017,18.49654]
[1777906732469,36.83,80286.19,19.8,0.28002,0.00017,18.49395]
[1777906732664,36.83,80286.19,19.8,0.28002,0.00017,18.49395]
[1777906732764,36.83,80286.19,19.8,0.28002,0.00017,18.49395]
[1777906732810,36.83,80285.34,19.8,0.27989,0.00017,18.48942]
[1777906733178,36.83,80285.34,19.8,0.27989,0.00017,18.48942]
[1777906733608,36.83,80272.37,19.8,0.27773,0.00017,18.41693]
[1777906733864,36.83,80272.37,19.8,0.27773,0.00017,18.41693]
[1777906734792,36.83,80261.97,19.8,0.27601,0.00017,18.3585]
[1777906735229,36.83,80261.97,19.8,0.27601,0.00017,18.3585]
[1777906735243,36.83,80261.97,19.8,0.27601,0.00017,18.3585]
[1777906736350,36.83,80269.29,19.8,0.27722,0.00017,18.39964]
[1777906738356,36.83,80268.53,19.8,0.27709,0.00017,18.39537]
[1777906739471,36.83,80270.57,19.8,0.27743,0.00017,18.4068]
[1777906740892,36.83,80262.79,19.8,0.27614,0.00017,18.36308]
[1777906741545,36.83,80262.79,19.8,0.27614,0.00017,18.36308]
[1777906742546,36.83,80263.84,19.8,0.27631,0.00017,18.36897]
[1777906742666,36.83,80263.84,19.8,0.27631,0.00017,18.36897]
[1777906742780,36.83,80263.84,19.8,0.27631,0.00017,18.36897]
[1777906742763,36.83,80267.82,19.8,0.27697,0.00017,18.39134]
[1777906743299,36.83,80282.92,19.8,0.27948,0.00017,18.47576]
[1777906744081,36.83,80282.92,19.8,0.27948,0.00017,18.47576]
[1777906744767,36.83,80282.92,19.8,0.27948,0.00017,18.47576]
[1777906745870,36.83,80291.16,19.8,0.28085,0.00017,18.52142]
[1777906746107,36.83,80291.16,19.8,0.28085,0.00017,18.52142]
[1777906746516,36.83,80291.16,19.8,0.28085,0.00017,18.52142]
[1777906749009,36.83,80293.23,19.8,0.28118,0.00017,18.53259]
[1777906749097,36.83,80293.57,19.8,0.28124,0.00017,18.53437]
[1777906750281,36.83,80293.57,19.8,0.28124,0.00017,18.53437]
[1777906750403,36.83,80293.57,19.8,0.28124,0.00017,18.53437]
[1777906750585,36.83,80296.62,19.8,0.28174,0.00017,18.55123]
[1777906751483,36.83,80296.62,19.8,0.28174,0.00017,18.55123]
[1777906751564,36.83,80296.62,19.8,0.28174,0.00017,18.55123]
[1777906751639,36.83,80300.19,19.8,0.28234,0.00017,18.57099]
[1777906755793,36.83,80292.47,19.8,0.28105,0.00017,18.52818]
[1777906760199,36.83,80288.19,19.8,0.28033,0.00017,18.50442]
[1777906760233,36.83,80288.19,19.8,0.28033,0.00017,18.50442]
[1777906760519,36.83,80288.19,19.8,0.28033,0.00017,18.50442]
[1777906760813,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761093,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761433,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761448,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761475,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761769,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761848,36.83,80283.82,19.8,0.27961,0.00017,18.48014]
[1777906761755,36.83,80262.47,19.8,0.27607,0.00017,18.36056]
[1777906762661,36.83,80232.85,19.8,0.27118,0.00016,18.19244]
[1777906763071,36.83,80232.85,19.8,0.27118,0.00016,18.19244]
[1777906763210,36.83,80232.85,19.8,0.27118,0.00016,18.19244]
[1777906763647,36.83,80224.87,19.8,0.26987,0.00016,18.14671]
[1777906764548,36.83,80224.87,19.8,0.26987,0.00016,18.14671]
[1777906764604,36.83,80224.87,19.8,0.26987,0.00016,18.14671]
[1777906764712,36.83,80224.87,19.8,0.26987,0.00016,18.14671]
[1777906764748,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906764873,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906764936,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765088,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765174,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765216,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765394,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765547,36.83,80230.33,19.8,0.27076,0.00016,18.17784]
[1777906765648,36.83,80245.35,19.8,0.27323,0.00016,18.26352]
[1777906765860,36.83,80245.35,19.8,0.27323,0.00016,18.26352]
[1777906766645,36.83,80228.03,19.8,0.27038,0.00016,18.16459]
[1777906768229,36.82,80228.41,19.8,0.27044,0.00016,18.16663]
[1777906768491,36.82,80228.41,19.8,0.27044,0.00016,18.16663]
[1777906768626,36.82,80228.72,19.8,0.27049,0.00016,18.16826]
[1777906768993,36.82,80228.72,19.8,0.27049,0.00016,18.16826]
[1777906769147,36.82,80223.62,19.8,0.26965,0.00016,18.13886]
[1777906770167,36.82,80223.62,19.8,0.26965,0.00016,18.13886]
[1777906770413,36.82,80223.62,19.8,0.26965,0.00016,18.13886]
[1777906770592,36.82,80223.62,19.8,0.26965,0.00016,18.13886]
[1777906770817,36.82,80223.62,19.8,0.26965,0.00016,18.13886]
[1777906770847,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771087,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771170,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771353,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771545,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771834,36.82,80223.72,19.8,0.26966,0.00016,18.13936]
[1777906771608,36.82,80260.85,19.8,0.27573,0.00017,18.34542]
[1777906771909,36.82,80260.85,19.8,0.27573,0.00017,18.34542]
[1777906772033,36.82,80260.85,19.8,0.27573,0.00017,18.34542]
[1777906772349,36.82,80260.85,19.8,0.27573,0.00017,18.34542]
[1777906772848,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773105,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773402,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773520,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773528,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773547,36.82,80271.78,19.8,0.27754,0.00017,18.40683]
[1777906773769,36.82,80276.62,19.8,0.27834,0.00017,18.43387]
[1777906773962,36.82,80276.62,19.8,0.27834,0.00017,18.43387]
[1777906774819,36.82,80284.23,19.8,0.2796,0.00017,18.47633]
[1777906775347,36.82,80284.23,19.8,0.2796,0.00017,18.47633]
[1777906775371,36.82,80284.23,19.8,0.2796,0.00017,18.47633]
[1777906775599,36.82,80284.23,19.8,0.2796,0.00017,18.47633]
[1777906775723,36.82,80287.34,19.8,0.28012,0.00017,18.4936]
[1777906776420,36.82,80287.34,19.8,0.28012,0.00017,18.4936]
[1777906776422,36.82,80287.34,19.8,0.28012,0.00017,18.4936]
[1777906776430,36.82,80287.34,19.8,0.28012,0.00017,18.4936]
[1777906776788,36.82,80287.34,19.8,0.28012,0.00017,18.4936]
[1777906776849,36.82,80291.94,19.8,0.28089,0.00017,18.51917]
[1777906777534,36.82,80291.94,19.8,0.28089,0.00017,18.51917]
[1777906777635,36.82,80291.78,19.8,0.28086,0.00017,18.51823]
[1777906778079,36.82,80291.78,19.8,0.28086,0.00017,18.51823]
[1777906779204,36.82,80285.77,19.8,0.27986,0.00017,18.48488]
[1777906781843,36.82,80281.79,19.8,0.2792,0.00017,18.46284]
[1777906781850,36.82,80276.12,19.8,0.27826,0.00017,18.43127]
[1777906782580,36.82,80276.12,19.8,0.27826,0.00017,18.43127]
[1777906782600,36.82,80270.94,19.8,0.27741,0.00017,18.40238]
[1777906783210,36.82,80270.94,19.8,0.27741,0.00017,18.40238]
[1777906784657,36.82,80264.37,19.8,0.27632,0.00017,18.36552]
[1777906784784,36.82,80250.37,19.8,0.27401,0.00016,18.28653]
[1777906785439,36.82,80250.37,19.8,0.27401,0.00016,18.28653]
[1777906785753,36.82,80241.27,19.8,0.27251,0.00016,18.2349]
[1777906786505,36.82,80233.43,19.8,0.27122,0.00016,18.19028]
[1777906787398,36.82,80233.43,19.8,0.27122,0.00016,18.19028]
[1777906787616,36.83,80230.9,19.8,0.27081,0.00016,18.17592]
[1777906791487,36.83,80229.86,19.8,0.27064,0.00016,18.17007]
[1777906791577,36.83,80224.42,19.8,0.26976,0.00016,18.13896]
[1777906797421,36.83,80223.79,19.8,0.26965,0.00016,18.13524]
[1777906799077,36.83,80221.85,19.8,0.26933,0.00016,18.12405]
[1777906799381,36.82,80214.14,19.8,0.26807,0.00016,18.07969]
[1777906800245,36.82,80214.14,19.8,0.26807,0.00016,18.07969]
[1777906800280,36.82,80214.14,19.8,0.26807,0.00016,18.07969]
[1777906800692,36.82,80217.6,19.8,0.26864,0.00016,18.09961]
[1777906801269,36.82,80217.6,19.8,0.26864,0.00016,18.09961]
[1777906801792,36.82,80217.6,19.8,0.26864,0.00016,18.09961]
[1777906802733,36.82,80223.9,19.8,0.26966,0.00016,18.13569]
[1777906802787,36.82,80225.58,19.8,0.26993,0.00016,18.1452]
[1777906803295,36.82,80225.58,19.8,0.26993,0.00016,18.1452]
[1777906803351,36.82,80225.58,19.8,0.26993,0.00016,18.1452]
[1777906803866,36.82,80229.42,19.8,0.27056,0.00016,18.16714]
[1777906804350,36.82,80229.42,19.8,0.27056,0.00016,18.16714]
[1777906804433,36.82,80229.42,19.8,0.27056,0.00016,18.16714]
[1777906804624,36.82,80233.68,19.8,0.27125,0.00016,18.19132]
[1777906804984,36.82,80233.68,19.8,0.27125,0.00016,18.19132]
[1777906805272,36.82,80233.68,19.8,0.27125,0.00016,18.19132]
[1777906805553,36.82,80240.71,19.8,0.27241,0.00016,18.23131]
[1777906809546,36.82,80247.06,19.8,0.27344,0.00016,18.26695]
[1777906809695,36.82,80247.06,19.8,0.27344,0.00016,18.26695]
[1777906809886,36.82,80253.34,19.8,0.27447,0.00016,18.30236]
[1777906810019,36.82,80253.34,19.8,0.27447,0.00016,18.30236]
[1777906810862,36.82,80253.34,19.8,0.27447,0.00016,18.30236]
[1777906810900,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906810986,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811146,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811389,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811412,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811492,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811523,36.82,80267.94,19.8,0.27688,0.00017,18.38457]
[1777906811814,36.82,80270.5,19.8,0.2773,0.00017,18.39881]
[1777906812515,36.82,80270.5,19.8,0.2773,0.00017,18.39881]
[1777906812547,36.82,80270.5,19.8,0.2773,0.00017,18.39881]
[1777906812742,36.82,80270.5,19.8,0.2773,0.00017,18.39881]
[1777906812883,36.82,80270.5,19.8,0.2773,0.00017,18.39881]
[1777906812813,36.82,80261.14,19.8,0.27575,0.00017,18.34608]
[1777906813089,36.82,80261.14,19.8,0.27575,0.00017,18.34608]
[1777906813139,36.82,80261.14,19.8,0.27575,0.00017,18.34608]
[1777906813856,36.82,80261.14,19.8,0.27575,0.00017,18.34608]
[1777906813859,36.82,80237.52,19.8,0.27185,0.00016,18.21213]
[1777906814212,36.82,80237.52,19.8,0.27185,0.00016,18.21213]
[1777906814851,36.82,80228.63,19.8,0.27039,0.00016,18.16123]
[1777906814983,36.82,80228.63,19.8,0.27039,0.00016,18.16123]
[1777906815890,36.82,80228.63,19.8,0.27039,0.00016,18.16123]
[1777906815632,36.82,80229.17,19.8,0.27047,0.00016,18.1642]
[1777906815926,36.82,80229.17,19.8,0.27047,0.00016,18.1642]
[1777906816316,36.82,80229.17,19.8,0.27047,0.00016,18.1642]
[1777906816529,36.82,80244.56,19.8,0.273,0.00016,18.2519]
[1777906817545,36.82,80244.56,19.8,0.273,0.00016,18.2519]
[1777906817735,36.82,80244.56,19.8,0.273,0.00016,18.2519]
[1777906818259,36.82,80244.94,19.8,0.27306,0.00016,18.25406]
[1777906818432,36.82,80244.94,19.8,0.27306,0.00016,18.25406]
[1777906818459,36.82,80244.94,19.8,0.27306,0.00016,18.25406]
[1777906818743,36.82,80244.94,19.8,0.27306,0.00016,18.25406]
[1777906818828,36.82,80244.94,19.8,0.27306,0.00016,18.25406]
[1777906818840,36.82,80212.75,19.8,0.26779,0.00016,18.06987]
[1777906819023,36.82,80212.75,19.8,0.26779,0.00016,18.06987]
[1777906819202,36.82,80212.75,19.8,0.26779,0.00016,18.06987]
[1777906819426,36.82,80212.75,19.8,0.26779,0.00016,18.06987]
[1777906819649,36.82,80212.75,19.8,0.26779,0.00016,18.06987]
[1777906819726,36.81,80197.53,19.8,0.26531,0.00016,17.98164]
[1777906820546,36.81,80197.53,19.8,0.26531,0.00016,17.98164]
[1777906820681,36.81,80199.68,19.8,0.26566,0.00016,17.99395]
[1777906821713,36.81,80199.68,19.8,0.26566,0.00016,17.99395]
[1777906821904,36.81,80199.68,19.8,0.26566,0.00016,17.99395]
[1777906822827,36.81,80200.28,19.8,0.26575,0.00016,17.99735]
[1777906822886,36.81,80204.77,19.8,0.26648,0.00016,18.02327]
[1777906822978,36.81,80204.77,19.8,0.26648,0.00016,18.02327]
[1777906823300,36.81,80204.77,19.8,0.26648,0.00016,18.02327]
[1777906823615,36.81,80204.77,19.8,0.26648,0.00016,18.02327]
[1777906823956,36.81,80210.32,19.8,0.26738,0.00016,18.05516]
[1777906824307,36.81,80210.32,19.8,0.26738,0.00016,18.05516]
[1777906825417,36.81,80210.02,19.8,0.26732,0.00016,18.0532]
[1777906825481,36.81,80210.02,19.8,0.26732,0.00016,18.0532]
[1777906825600,36.81,80216.62,19.8,0.26839,0.00016,18.09104]
[1777906826223,36.81,80216.62,19.8,0.26839,0.00016,18.09104]
[1777906826398,36.81,80216.62,19.8,0.26839,0.00016,18.09104]
[1777906826659,36.81,80210.82,19.8,0.26744,0.00016,18.05744]
[1777906827614,36.81,80203.9,19.8,0.26631,0.00016,18.01724]
[1777906831001,36.81,80200.19,19.8,0.26569,0.00016,17.99532]
[1777906833861,36.8,80201.7,19.8,0.26589,0.00016,17.99869]
[1777906834338,36.8,80202.9,19.8,0.26608,0.00016,18.00552]
[1777906834373,36.8,80202.9,19.8,0.26608,0.00016,18.00552]
[1777906834599,36.8,80202.9,19.8,0.26608,0.00016,18.00552]
[1777906834918,36.8,80211.64,19.8,0.2675,0.00016,18.05594]
[1777906835152,36.8,80211.64,19.8,0.2675,0.00016,18.05594]
[1777906835727,36.8,80211.64,19.8,0.2675,0.00016,18.05594]
[1777906836405,36.8,80212.34,19.8,0.2676,0.00016,18.0595]
[1777906836762,36.8,80212.34,19.8,0.2676,0.00016,18.0595]
[1777906836799,36.8,80212.34,19.8,0.2676,0.00016,18.0595]
[1777906836824,36.8,80212.34,19.8,0.2676,0.00016,18.0595]
[1777906836876,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837050,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837546,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837634,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837780,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837826,36.8,80213.31,19.8,0.26775,0.00016,18.06505]
[1777906837905,36.8,80220.35,19.8,0.2689,0.00016,18.10535]
[1777906838301,36.8,80220.35,19.8,0.2689,0.00016,18.10535]
[1777906838413,36.8,80220.35,19.8,0.2689,0.00016,18.10535]
[1777906838479,36.8,80220.35,19.8,0.2689,0.00016,18.10535]
[1777906838695,36.8,80228.37,19.8,0.27021,0.00016,18.15137]
[1777906839352,36.8,80228.37,19.8,0.27021,0.00016,18.15137]
[1777906839962,36.8,80232.82,19.8,0.27094,0.00016,18.17678]
[1777906841015,36.8,80227.24,19.8,0.27002,0.00016,18.14476]
[1777906842087,36.8,80228.84,19.8,0.27028,0.00016,18.15388]
[1777906842772,36.8,80228.84,19.8,0.27028,0.00016,18.15388]
[1777906842929,36.8,80235.88,19.8,0.27143,0.00016,18.19408]
[1777906843584,36.8,80235.88,19.8,0.27143,0.00016,18.19408]
[1777906843934,36.8,80235.88,19.8,0.27143,0.00016,18.19408]
[1777906844898,36.8,80233.62,19.8,0.27106,0.00016,18.18099]
[1777906845254,36.8,80233.62,19.8,0.27106,0.00016,18.18099]
[1777906845318,36.8,80233.62,19.8,0.27106,0.00016,18.18099]
[1777906845585,36.8,80233.62,19.8,0.27106,0.00016,18.18099]
[1777906845638,36.8,80233.62,19.8,0.27106,0.00016,18.18099]
[1777906845828,36.8,80249.06,19.8,0.27359,0.00016,18.2689]
[1777906846439,36.8,80249.06,19.8,0.27359,0.00016,18.2689]
[1777906846893,36.8,80257.97,19.8,0.27506,0.00017,18.31933]
[1777906847656,36.8,80257.97,19.8,0.27506,0.00017,18.31933]
[1777906847858,36.8,80257.97,19.8,0.27506,0.00017,18.31933]
[1777906848139,36.8,80260.23,19.8,0.27544,0.00017,18.33204]
[1777906848544,36.8,80260.23,19.8,0.27544,0.00017,18.33204]
[1777906848830,36.8,80260.23,19.8,0.27544,0.00017,18.33204]
[1777906848891,36.8,80253.68,19.8,0.27435,0.00017,18.29497]
[1777906849367,36.8,80253.68,19.8,0.27435,0.00017,18.29497]
[1777906850784,36.79,80241.38,19.8,0.27232,0.00016,18.2248]
[1777906853997,36.79,80241.89,19.8,0.27239,0.00016,18.2274]
[1777906854392,36.79,80241.89,19.8,0.27239,0.00016,18.2274]
[1777906854397,36.79,80241.89,19.8,0.27239,0.00016,18.2274]
[1777906854491,36.79,80241.89,19.8,0.27239,0.00016,18.2274]
[1777906854813,36.79,80249.98,19.8,0.27372,0.00016,18.27326]
[1777906855045,36.79,80249.98,19.8,0.27372,0.00016,18.27326]
[1777906855055,36.79,80249.98,19.8,0.27372,0.00016,18.27326]
[1777906855820,36.79,80249.11,19.8,0.27357,0.00016,18.26826]
[1777906856426,36.79,80249.11,19.8,0.27357,0.00016,18.26826]
[1777906856493,36.79,80249.11,19.8,0.27357,0.00016,18.26826]
[1777906856731,36.79,80249.11,19.8,0.27357,0.00016,18.26826]
[1777906856759,36.79,80249.11,19.8,0.27357,0.00016,18.26826]
[1777906856827,36.79,80251.67,19.8,0.27399,0.00016,18.2827]
[1777906857647,36.79,80251.67,19.8,0.27399,0.00016,18.2827]
[1777906858980,36.79,80259.13,19.8,0.27523,0.00017,18.32488]
[1777906859186,36.79,80259.13,19.8,0.27523,0.00017,18.32488]
[1777906859415,36.79,80259.13,19.8,0.27523,0.00017,18.32488]
[1777906859673,36.79,80259.13,19.8,0.27523,0.00017,18.32488]
[1777906859933,36.79,80273.2,19.8,0.27755,0.00017,18.40401]
[1777906860964,36.79,80273.2,19.8,0.27755,0.00017,18.40401]
[1777906861121,36.79,80277.97,19.8,0.27834,0.00017,18.43061]
[1777906861329,36.79,80277.97,19.8,0.27834,0.00017,18.43061]
[1777906861636,36.79,80277.97,19.8,0.27834,0.00017,18.43061]
[1777906862383,36.79,80275.85,19.8,0.27799,0.00017,18.41862]
[1777906862879,36.79,80281.5,19.8,0.27892,0.00017,18.45009]
[1777906863079,36.79,80281.5,19.8,0.27892,0.00017,18.45009]
[1777906863231,36.79,80281.5,19.8,0.27892,0.00017,18.45009]
[1777906863245,36.79,80281.5,19.8,0.27892,0.00017,18.45009]
[1777906863491,36.79,80281.5,19.8,0.27892,0.00017,18.45009]
[1777906863892,36.79,80288.34,19.8,0.28006,0.00017,18.48808]
[1777906864126,36.79,80288.34,19.8,0.28006,0.00017,18.48808]
[1777906864212,36.79,80288.34,19.8,0.28006,0.00017,18.48808]
[1777906865183,36.79,80288.9,19.8,0.28015,0.00017,18.49111]
[1777906865806,36.79,80288.9,19.8,0.28015,0.00017,18.49111]
[1777906866434,36.79,80290.53,19.8,0.28042,0.00017,18.50009]
[1777906866847,36.79,80290.53,19.8,0.28042,0.00017,18.50009]
[1777906866906,36.79,80290.53,19.8,0.28042,0.00017,18.50009]
[1777906866944,36.79,80282.15,19.8,0.27902,0.00017,18.45334]
[1777906867848,36.79,80282.15,19.8,0.27902,0.00017,18.45334]
[1777906869677,36.79,80277.26,19.8,0.2782,0.00017,18.42583]
[1777906869949,36.79,80271.96,19.8,0.27732,0.00017,18.39608]
[1777906870270,36.79,80271.96,19.8,0.27732,0.00017,18.39608]
[1777906870341,36.79,80271.96,19.8,0.27732,0.00017,18.39608]
[1777906870567,36.79,80271.96,19.8,0.27732,0.00017,18.39608]
[1777906870627,36.79,80271.96,19.8,0.27732,0.00017,18.39608]
[1777906870956,36.79,80254.49,19.8,0.27442,0.00017,18.29751]
[1777906871026,36.79,80254.49,19.8,0.27442,0.00017,18.29751]
[1777906871302,36.79,80254.49,19.8,0.27442,0.00017,18.29751]
[1777906871952,36.79,80254.49,19.8,0.27442,0.00017,18.29751]
[1777906871963,36.78,80259.18,19.8,0.27519,0.00017,18.32378]
[1777906872544,36.78,80259.18,19.8,0.27519,0.00017,18.32378]
[1777906872970,36.78,80259.39,19.8,0.27522,0.00017,18.32489]
[1777906873617,36.78,80259.39,19.8,0.27522,0.00017,18.32489]
[1777906873685,36.78,80259.39,19.8,0.27522,0.00017,18.32489]
[1777906873722,36.78,80259.39,19.8,0.27522,0.00017,18.32489]
[1777906873977,36.78,80266.2,19.8,0.27635,0.00017,18.36326]
[1777906874951,36.78,80266.2,19.8,0.27635,0.00017,18.36326]
[1777906874992,36.78,80266.2,19.8,0.27635,0.00017,18.36326]
[1777906876015,36.78,80267.22,19.8,0.27652,0.00017,18.36898]
[1777906876648,36.78,80267.22,19.8,0.27652,0.00017,18.36893]
[1777906877136,36.78,80261.31,19.8,0.27554,0.00017,18.33558]
[1777906877264,36.78,80261.31,19.8,0.27554,0.00017,18.33558]
[1777906877293,36.78,80261.31,19.8,0.27554,0.00017,18.33558]
[1777906877346,36.78,80261.31,19.8,0.27554,0.00017,18.33558]
[1777906877552,36.78,80261.31,19.8,0.27554,0.00017,18.33558]
[1777906877889,36.78,80270.39,19.8,0.27704,0.00017,18.38666]
[1777906878177,36.78,80270.39,19.8,0.27704,0.00017,18.38666]
[1777906878897,36.78,80270.39,19.8,0.27704,0.00017,18.38666]
[1777906878912,36.78,80286.71,19.8,0.27976,0.00017,18.47801]
[1777906882577,36.78,80286.84,19.8,0.27978,0.00017,18.4787]
[1777906885206,36.78,80294.55,19.8,0.28106,0.00017,18.52148]
[1777906887003,36.78,80291.84,19.8,0.28061,0.00017,18.50644]
[1777906892150,36.78,80291.59,19.8,0.28052,0.00017,18.49969]
[1777906892433,36.78,80291.59,19.8,0.28052,0.00017,18.49969]
[1777906892541,36.78,80291.59,19.8,0.28052,0.00017,18.49969]
[1777906894622,36.78,80297.09,19.8,0.28143,0.00017,18.53004]
[1777906894721,36.78,80297.09,19.8,0.28143,0.00017,18.53004]
[1777906894888,36.78,80297.09,19.8,0.28143,0.00017,18.53004]
[1777906894952,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906895131,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906895171,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906895703,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906895858,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906895924,36.78,80300.19,19.8,0.28194,0.00017,18.54711]
[1777906896006,36.78,80309.48,19.8,0.2835,0.00017,18.59833]
[1777906896445,36.78,80309.48,19.8,0.2835,0.00017,18.59833]
[1777906896469,36.78,80309.48,19.8,0.2835,0.00017,18.59833]
[1777906896545,36.78,80309.48,19.8,0.2835,0.00017,18.59833]
[1777906896728,36.78,80309.48,19.8,0.2835,0.00017,18.59833]
[1777906896979,36.78,80324.32,19.8,0.28599,0.00017,18.67966]
[1777906897436,36.78,80324.32,19.8,0.28599,0.00017,18.67966]
[1777906898851,36.78,80330.33,19.8,0.287,0.00017,18.7124]
[1777906898889,36.78,80332.84,19.8,0.28743,0.00017,18.72601]
[1777906904319,36.78,80334.12,19.8,0.28764,0.00017,18.73294]
[1777906904916,36.78,80334.12,19.8,0.28764,0.00017,18.73294]
[1777906904929,36.78,80334.12,19.8,0.28764,0.00017,18.73294]
[1777906904941,36.78,80334.93,19.8,0.28778,0.00017,18.73733]
[1777906906410,36.78,80334.85,19.8,0.28776,0.00017,18.73684]
[1777906906425,36.78,80334.85,19.8,0.28776,0.00017,18.73684]
[1777906906610,36.78,80334.85,19.8,0.28776,0.00017,18.73684]
[1777906906839,36.78,80334.58,19.8,0.28772,0.00017,18.73533]
[1777906909561,36.78,80329.77,19.8,0.2869,0.00017,18.70905]
[1777906912998,36.78,80334.89,19.8,0.28776,0.00017,18.73666]
[1777906913085,36.78,80334.89,19.8,0.28776,0.00017,18.73666]
[1777906913085,36.78,80334.89,19.8,0.28776,0.00017,18.73666]
[1777906913054,36.78,80334.91,19.8,0.28776,0.00017,18.73669]
[1777906913137,36.78,80334.91,19.8,0.28776,0.00017,18.73669]
[1777906913545,36.78,80334.91,19.8,0.28776,0.00017,18.73669]
[1777906914020,36.78,80342.06,19.8,0.28896,0.00017,18.77537]
[1777906914545,36.78,80342.06,19.8,0.28896,0.00017,18.77537]
[1777906915238,36.78,80347.03,19.8,0.2898,0.00017,18.80217]
[1777906915393,36.78,80347.03,19.8,0.2898,0.00017,18.80217]
[1777906915773,36.78,80347.03,19.8,0.2898,0.00017,18.80217]
[1777906916046,36.78,80341.43,19.8,0.28886,0.00017,18.77188]
[1777906916141,36.78,80341.43,19.8,0.28886,0.00017,18.77188]
[1777906916466,36.78,80341.43,19.8,0.28886,0.00017,18.77188]
[1777906916948,36.78,80341.43,19.8,0.28886,0.00017,18.77188]
[1777906917044,36.77,80322.21,19.8,0.28561,0.00017,18.66726]
[1777906919963,36.77,80323.42,19.8,0.28581,0.00017,18.67377]
[1777906920031,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906920068,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906920097,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906920519,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906920599,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906920809,36.77,80325.01,19.8,0.28607,0.00017,18.68239]
[1777906921014,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921096,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921272,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921545,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921676,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921742,36.77,80331.95,19.8,0.28724,0.00017,18.7202]
[1777906921778,36.77,80319.06,19.8,0.28507,0.00017,18.64978]
[1777906922545,36.77,80319.06,19.8,0.28507,0.00017,18.64978]
[1777906923012,36.77,80319.06,19.8,0.28507,0.00017,18.64978]
[1777906924091,36.77,80324.43,19.8,0.28597,0.00017,18.67906]
[1777906924403,36.77,80324.43,19.8,0.28597,0.00017,18.67906]
[1777906924896,36.77,80324.43,19.8,0.28597,0.00017,18.67906]
[1777906924910,36.77,80324.43,19.8,0.28597,0.00017,18.67906]
[1777906924923,36.77,80324.43,19.8,0.28597,0.00017,18.67906]
[1777906925049,36.77,80323.92,19.8,0.28588,0.00017,18.67621]
[1777906925219,36.77,80323.92,19.8,0.28588,0.00017,18.67621]
[1777906925225,36.77,80323.92,19.8,0.28588,0.00017,18.67621]
[1777906925260,36.77,80323.92,19.8,0.28588,0.00017,18.67621]
[1777906926022,36.77,80323.92,19.8,0.28588,0.00017,18.67621]
[1777906925882,36.77,80327.36,19.8,0.28646,0.00017,18.69499]
[1777906926623,36.77,80327.36,19.8,0.28646,0.00017,18.69499]
[1777906927616,36.77,80320.81,19.8,0.28536,0.00017,18.65915]
[1777906928065,36.77,80320.81,19.8,0.28536,0.00017,18.65915]
[1777906928178,36.77,80317.29,19.8,0.28477,0.00017,18.63984]
[1777906928607,36.77,80317.29,19.8,0.28477,0.00017,18.63984]
[1777906928610,36.77,80317.29,19.8,0.28477,0.00017,18.63984]
[1777906928653,36.77,80317.29,19.8,0.28477,0.00017,18.63984]
[1777906928726,36.77,80317.29,19.8,0.28477,0.00017,18.63984]
[1777906928780,36.77,80319.32,19.8,0.28511,0.00017,18.65093]
[1777906929127,36.77,80319.32,19.8,0.28511,0.00017,18.65093]
[1777906929293,36.77,80319.32,19.8,0.28511,0.00017,18.65093]
[1777906929701,36.77,80327.39,19.8,0.28647,0.00017,18.69505]
[1777906930485,36.77,80327.39,19.8,0.28647,0.00017,18.69505]
[1777906930560,36.77,80327.39,19.8,0.28647,0.00017,18.69505]
[1777906930617,36.77,80327.39,19.8,0.28647,0.00017,18.69505]
[1777906930635,36.77,80327.39,19.8,0.28647,0.00017,18.69505]
[1777906930640,36.77,80331.79,19.8,0.28721,0.00017,18.71899]
[1777906932024,36.77,80331.79,19.8,0.28721,0.00017,18.71899]
[1777906931906,36.77,80340.01,19.8,0.28859,0.00017,18.76358]
[1777906932986,36.77,80340.01,19.8,0.28859,0.00017,18.76358]
[1777906933075,36.77,80340.01,19.8,0.28859,0.00017,18.76358]
[1777906933172,36.77,80340.01,19.8,0.28859,0.00017,18.76358]
[1777906933305,36.77,80340.29,19.8,0.28864,0.00017,18.7651]
[1777906933406,36.77,80340.29,19.8,0.28864,0.00017,18.7651]
[1777906933432,36.77,80340.29,19.8,0.28864,0.00017,18.7651]
[1777906933995,36.77,80340.29,19.8,0.28864,0.00017,18.7651]
[1777906934068,36.77,80340.29,19.8,0.28864,0.00017,18.7651]
[1777906933805,36.77,80333.04,19.8,0.28742,0.00017,18.72577]
[1777906934089,36.77,80333.04,19.8,0.28742,0.00017,18.72577]
[1777906938370,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938381,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938511,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938594,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938687,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938734,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938866,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938881,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938976,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906939088,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906939189,36.77,80330.45,19.8,0.28697,0.00017,18.71126]
[1777906938988,36.77,80326.76,19.8,0.28634,0.00017,18.69107]
[1777906939439,36.77,80326.76,19.8,0.28634,0.00017,18.69107]
[1777906939504,36.77,80326.76,19.8,0.28634,0.00017,18.69107]
[1777906940111,36.77,80326.76,19.8,0.28634,0.00017,18.69107]
[1777906940006,36.77,80345.1,19.8,0.28944,0.00017,18.79056]
[1777906940537,36.77,80345.1,19.8,0.28944,0.00017,18.79056]
[1777906940587,36.77,80345.1,19.8,0.28944,0.00017,18.79056]
[1777906940865,36.77,80345.1,19.8,0.28944,0.00017,18.79056]
[1777906941034,36.77,80352.96,19.8,0.29077,0.00017,18.833]
[1777906941733,36.77,80352.96,19.8,0.29077,0.00017,18.833]
[1777906941969,36.77,80352.96,19.8,0.29077,0.00017,18.833]
[1777906942045,36.77,80357.13,19.8,0.29148,0.00017,18.85531]
[1777906942966,36.77,80365.23,19.8,0.29286,0.00017,18.89863]
[1777906945448,36.77,80363.34,19.8,0.29254,0.00017,18.88852]
[1777906945769,36.77,80363.34,19.8,0.29254,0.00017,18.88852]
[1777906946372,36.77,80365.25,19.8,0.29286,0.00017,18.8987]
[1777906946929,36.77,80360.52,19.8,0.29206,0.00017,18.87343]
[1777906947187,36.77,80360.52,19.8,0.29206,0.00017,18.87343]
[1777906947323,36.77,80360.52,19.8,0.29206,0.00017,18.87343]
[1777906947343,36.77,80360.52,19.8,0.29206,0.00017,18.87343]
[1777906947930,36.77,80360.52,19.8,0.29206,0.00017,18.87343]
[1777906947953,36.77,80358.54,19.8,0.29172,0.00017,18.86284]
[1777906948553,36.77,80358.54,19.8,0.29172,0.00017,18.86284]
[1777906950264,36.77,80360.38,19.8,0.29203,0.00017,18.87266]
[1777906950510,36.77,80360.38,19.8,0.29203,0.00017,18.87266]
[1777906950521,36.77,80360.38,19.8,0.29203,0.00017,18.87266]
[1777906950952,36.77,80360.38,19.8,0.29203,0.00017,18.87266]
[1777906951053,36.77,80356.94,19.8,0.29141,0.00017,18.84918]
[1777906951952,36.77,80356.94,19.8,0.29141,0.00017,18.84918]
[1777906954383,36.77,80352.16,19.8,0.29059,0.00017,18.82336]
[1777906954790,36.77,80352.88,19.8,0.29071,0.00017,18.82718]
[1777906955427,36.77,80352.88,19.8,0.29071,0.00017,18.82718]
[1777906955586,36.77,80353.65,19.8,0.29084,0.00017,18.83131]
[1777906957211,36.77,80360.08,19.8,0.29193,0.00017,18.86583]
[1777906957334,36.77,80360.08,19.8,0.29193,0.00017,18.86583]
[1777906957952,36.77,80360.08,19.8,0.29193,0.00017,18.86583]
[1777906958018,36.77,80360.59,19.8,0.29202,0.00017,18.86857]
[1777906959052,36.77,80360.59,19.8,0.29202,0.00017,18.86857]
[1777906958607,36.77,80350.44,19.8,0.2903,0.00017,18.81407]
[1777906960085,36.77,80352.04,19.8,0.29057,0.00017,18.82274]
[1777906961108,36.77,80352.04,19.8,0.29057,0.00017,18.82274]
[1777906961393,36.77,80353.21,19.8,0.29077,0.00017,18.82909]
[1777906961794,36.77,80353.21,19.8,0.29077,0.00017,18.82909]
[1777906967837,36.77,80355.08,19.8,0.2911,0.00017,18.83962]
[1777906968079,36.77,80355.08,19.8,0.2911,0.00017,18.83962]
[1777906969452,36.77,80350.85,19.8,0.29039,0.00017,18.81707]
[1777906969459,36.77,80350.85,19.8,0.29039,0.00017,18.81707]
[1777906969524,36.77,80350.85,19.8,0.29039,0.00017,18.81707]
[1777906969895,36.77,80350.85,19.8,0.29039,0.00017,18.81707]
[1777906970767,36.77,80352.49,19.8,0.29067,0.00017,18.82598]
[1777906970801,36.77,80352.49,19.8,0.29067,0.00017,18.82598]
[1777906970940,36.77,80352.49,19.8,0.29067,0.00017,18.82598]
[1777906971089,36.77,80351.84,19.8,0.29057,0.00017,18.82258]
[1777906971255,36.77,80351.84,19.8,0.29057,0.00017,18.82258]
[1777906971780,36.77,80351.84,19.8,0.29057,0.00017,18.82258]
[1777906971803,36.77,80351.84,19.8,0.29057,0.00017,18.82258]
[1777906971851,36.77,80351.84,19.8,0.29057,0.00017,18.82258]
[1777906972030,36.77,80336.88,19.8,0.28803,0.00017,18.74185]
[1777906972939,36.77,80336.88,19.8,0.28803,0.00017,18.74185]
[1777906972947,36.77,80322.28,19.8,0.28557,0.00017,18.66232]
[1777906976862,36.77,80320.34,19.8,0.28525,0.00017,18.65182]
[1777906976871,36.77,80320.34,19.8,0.28525,0.00017,18.65182]
[1777906976926,36.77,80320.34,19.8,0.28525,0.00017,18.65182]
[1777906977016,36.77,80320.34,19.8,0.28525,0.00017,18.65182]
[1777906977377,36.77,80319.92,19.8,0.28518,0.00017,18.64956]
[1777906978810,36.77,80317.92,19.8,0.28484,0.00017,18.63865]
[1777906979063,36.77,80317.92,19.8,0.28484,0.00017,18.63865]
[1777906979057,36.77,80316.95,19.8,0.28468,0.00017,18.63339]
[1777906979959,36.78,80330.37,19.8,0.28695,0.00017,18.70682]
[1777906980545,36.78,80330.37,19.8,0.28695,0.00017,18.70682]
[1777906980749,36.78,80330.37,19.8,0.28695,0.00017,18.70682]
[1777906981002,36.78,80346.34,19.8,0.28965,0.00017,18.79337]
[1777906981173,36.78,80346.34,19.8,0.28965,0.00017,18.79337]
[1777906981754,36.78,80346.34,19.8,0.28965,0.00017,18.79337]
[1777906981796,36.78,80346.34,19.8,0.28965,0.00017,18.79337]
[1777906981900,36.78,80346.34,19.8,0.28965,0.00017,18.79337]
[1777906982115,36.78,80353.22,19.8,0.29081,0.00017,18.83037]
[1777906982905,36.78,80353.22,19.8,0.29081,0.00017,18.83037]
[1777906982921,36.78,80366.99,19.8,0.29315,0.00017,18.90404]
[1777906983257,36.78,80366.99,19.8,0.29315,0.00017,18.90404]
[1777906983502,36.78,80366.99,19.8,0.29315,0.00017,18.90404]
[1777906984077,36.78,80366.99,19.8,0.29315,0.00017,18.90404]
[1777906984127,36.78,80355.14,19.8,0.29114,0.00017,18.84067]
[1777906984990,36.78,80340.79,19.8,0.2887,0.00017,18.76331]
[1777906985373,36.78,80340.79,19.8,0.2887,0.00017,18.76331]
[1777906988183,36.78,80334.19,19.8,0.28759,0.00017,18.72762]
[1777906994795,36.78,80328.9,19.8,0.28671,0.00017,18.69911]
[1777907000609,36.78,80332.18,19.8,0.28727,0.00017,18.71726]
[1777907000622,36.78,80332.18,19.8,0.28727,0.00017,18.71726]
[1777907000629,36.78,80332.18,19.8,0.28727,0.00017,18.71726]
[1777907000800,36.78,80332.18,19.8,0.28727,0.00017,18.71726]
[1777907001102,36.78,80325.6,19.8,0.28616,0.00017,18.68146]
[1777907003083,36.78,80321.09,19.8,0.2854,0.00017,18.65682]
[1777907003855,36.78,80321.87,19.8,0.28553,0.00017,18.66109]
[1777907004122,36.78,80321.87,19.8,0.28553,0.00017,18.66109]
[1777907004131,36.78,80321.87,19.8,0.28553,0.00017,18.66109]
[1777907004138,36.78,80320.43,19.8,0.28529,0.00017,18.65323]
[1777907005175,36.78,80320.43,19.8,0.28529,0.00017,18.65323]
[1777907005176,36.78,80320.43,19.8,0.28529,0.00017,18.65323]
[1777907005235,36.78,80320.43,19.8,0.28529,0.00017,18.65323]
[1777907005159,36.78,80304.91,19.8,0.28269,0.00017,18.56792]
[1777907005613,36.78,80304.91,19.8,0.28269,0.00017,18.56792]
[1777907005808,36.78,80304.91,19.8,0.28269,0.00017,18.56792]
[1777907006143,36.78,80273.69,19.8,0.27748,0.00017,18.39419]
[1777907006750,36.78,80273.69,19.8,0.27748,0.00017,18.39419]
[1777907007109,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907007592,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907007615,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907007623,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907007679,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907008038,36.78,80269.43,19.8,0.27677,0.00017,18.37015]
[1777907008138,36.78,80267.16,19.8,0.27639,0.00017,18.35729]
[1777907008609,36.78,80267.16,19.8,0.27639,0.00017,18.35729]
[1777907009053,36.78,80262.42,19.8,0.27561,0.00017,18.33063]
[1777907014186,36.78,80256.96,19.8,0.27466,0.00017,18.29449]
[1777907015353,36.78,80255.88,19.8,0.27448,0.00017,18.28837]
[1777907016041,36.78,80268.23,19.8,0.27652,0.00017,18.35806]
[1777907018072,36.78,80271.16,19.8,0.27701,0.00017,18.37449]
[1777907018131,36.78,80271.78,19.8,0.27711,0.00017,18.37792]
[1777907018621,36.78,80271.78,19.8,0.27711,0.00017,18.37792]
[1777907019392,36.78,80268.7,19.8,0.27659,0.00017,18.36052]
[1777907019661,36.78,80268.7,19.8,0.27659,0.00017,18.36052]
[1777907019864,36.78,80268.7,19.8,0.27659,0.00017,18.36052]
[1777907019969,36.78,80268.7,19.8,0.27659,0.00017,18.36052]
[1777907020168,36.78,80275.18,19.8,0.27767,0.00017,18.39683]
[1777907020696,36.78,80275.18,19.8,0.27767,0.00017,18.39683]
[1777907020947,36.78,80275.18,19.8,0.27767,0.00017,18.39683]
[1777907020948,36.78,80275.18,19.8,0.27767,0.00017,18.39683]
[1777907021270,36.78,80278.68,19.8,0.27825,0.00017,18.41644]
[1777907021886,36.78,80278.68,19.8,0.27825,0.00017,18.41644]
[1777907022545,36.78,80283.42,19.8,0.27904,0.00017,18.44291]
[1777907023377,36.78,80286.82,19.8,0.2796,0.00017,18.46183]
[1777907023545,36.78,80286.82,19.8,0.2796,0.00017,18.46183]
[1777907024680,36.78,80284.4,19.8,0.2792,0.00017,18.44832]
[1777907025104,36.77,80278.23,19.8,0.27817,0.00017,18.4138]
[1777907025717,36.77,80278.23,19.8,0.27817,0.00017,18.4138]
[1777907027553,36.77,80279.12,19.8,0.27831,0.00017,18.41864]
[1777907028338,36.77,80275.11,19.8,0.27765,0.00017,18.39614]
[1777907028609,36.77,80275.11,19.8,0.27765,0.00017,18.39614]
[1777907029159,36.77,80275.11,19.8,0.27765,0.00017,18.39614]
[1777907029178,36.77,80275.11,19.8,0.27765,0.00017,18.39614]
[1777907029181,36.77,80268.18,19.8,0.27649,0.00017,18.35714]
[1777907029545,36.77,80268.18,19.8,0.27649,0.00017,18.35714]
[1777907029770,36.77,80268.18,19.8,0.27649,0.00017,18.35714]
[1777907030108,36.77,80268.18,19.8,0.27649,0.00017,18.35714]
[1777907030139,36.77,80255.35,19.8,0.27437,0.00017,18.28465]
[1777907030718,36.77,80255.35,19.8,0.27437,0.00017,18.28465]
[1777907031647,36.77,80254.7,19.8,0.27426,0.00017,18.28089]
[1777907032244,36.77,80251.84,19.8,0.27378,0.00017,18.2646]
[1777907033269,36.77,80249.33,19.8,0.27337,0.00016,18.25029]
[1777907033303,36.77,80249.33,19.8,0.27337,0.00016,18.25029]
[1777907033350,36.77,80249.33,19.8,0.27337,0.00016,18.25029]
[1777907034167,36.77,80240.29,19.8,0.27188,0.00016,18.19879]
[1777907034814,36.77,80240.29,19.8,0.27188,0.00016,18.19879]
[1777907036844,36.77,80233.04,19.8,0.27068,0.00016,18.15721]
[1777907037367,36.77,80234.03,19.8,0.27084,0.00016,18.16283]
[1777907039866,36.77,80231.41,19.8,0.27041,0.00016,18.14773]
[1777907040275,36.77,80231.41,19.8,0.27041,0.00016,18.14773]
[1777907040454,36.77,80231.41,19.8,0.27041,0.00016,18.1477]
[1777907040638,36.77,80231.41,19.8,0.27041,0.00016,18.1477]
[1777907040766,36.77,80231.41,19.8,0.27041,0.00016,18.1477]
[1777907041083,36.77,80231.41,19.8,0.27041,0.00016,18.1477]
[1777907041102,36.77,80231.41,19.8,0.27041,0.00016,18.1477]
[1777907041171,36.77,80252.87,19.8,0.27394,0.00017,18.26995]
[1777907041781,36.77,80252.87,19.8,0.27394,0.00017,18.26995]
[1777907041899,36.77,80252.87,19.8,0.27394,0.00017,18.26995]
[1777907041923,36.77,80252.87,19.8,0.27394,0.00017,18.26995]
[1777907042039,36.77,80276.09,19.8,0.27778,0.00017,18.40074]
[1777907042237,36.77,80276.09,19.8,0.27778,0.00017,18.40074]
[1777907042350,36.77,80276.09,19.8,0.27778,0.00017,18.40074]
[1777907042606,36.77,80276.09,19.8,0.27778,0.00017,18.40074]
[1777907043134,36.77,80276.09,19.8,0.27778,0.00017,18.40074]
[1777907043324,36.77,80279.77,19.8,0.27839,0.00017,18.42121]
[1777907043480,36.77,80279.77,19.8,0.27839,0.00017,18.42121]
[1777907043980,36.77,80283.27,19.8,0.27897,0.00017,18.44063]
[1777907044807,36.77,80283.27,19.8,0.27897,0.00017,18.44063]
[1777907044892,36.77,80283.27,19.8,0.27897,0.00017,18.44063]
[1777907045179,36.77,80283.09,19.8,0.27893,0.00017,18.43957]
[1777907047178,36.77,80272.11,19.8,0.2771,0.00017,18.37789]
[1777907049493,36.77,80271.03,19.8,0.27692,0.00017,18.37169]
[1777907049545,36.77,80271.03,19.8,0.27692,0.00017,18.37169]
[1777907049546,36.77,80271.03,19.8,0.27692,0.00017,18.37169]
[1777907049786,36.77,80271.03,19.8,0.27692,0.00017,18.37169]
[1777907050160,36.77,80261.76,19.8,0.27538,0.00017,18.31945]
[1777907050853,36.76,80251.25,19.8,0.27364,0.00017,18.25982]
[1777907051307,36.76,80251.25,19.8,0.27364,0.00017,18.25982]
[1777907051468,36.76,80251.25,19.8,0.27364,0.00017,18.25982]
[1777907052087,36.76,80251.25,19.8,0.27364,0.00017,18.25982]
[1777907052568,36.76,80234.74,19.8,0.27092,0.00016,18.16558]
[1777907053410,36.76,80234.74,19.8,0.27092,0.00016,18.16558]
[1777907054365,36.76,80229.79,19.8,0.27011,0.00016,18.13721]
[1777907054385,36.76,80229.79,19.8,0.27011,0.00016,18.13721]
[1777907056285,36.76,80229.7,19.8,0.27009,0.00016,18.13669]
[1777907056287,36.76,80229.7,19.8,0.27009,0.00016,18.13669]
[1777907056515,36.76,80229.7,19.8,0.27009,0.00016,18.13669]
[1777907057223,36.76,80225.8,19.8,0.26945,0.00016,18.1143]
[1777907057402,36.76,80225.8,19.8,0.26945,0.00016,18.1143]
[1777907060521,36.76,80217.3,19.8,0.26806,0.00016,18.06525]
[1777907060880,36.76,80217.3,19.8,0.26806,0.00016,18.06525]
[1777907061128,36.76,80217.3,19.8,0.26806,0.00016,18.06525]
[1777907061205,36.76,80216.63,19.8,0.26795,0.00016,18.06136]
[1777907062972,36.76,80210.78,19.8,0.26699,0.00016,18.02744]
[1777907062987,36.76,80202.44,19.8,0.26563,0.00016,17.979]
[1777907063757,36.76,80202.44,19.8,0.26563,0.00016,17.979]
[1777907063764,36.76,80202.44,19.8,0.26563,0.00016,17.979]
[1777907064039,36.76,80198.47,19.8,0.26497,0.00016,17.95559]
[1777907064380,36.76,80198.47,19.8,0.26497,0.00016,17.95559]
[1777907065788,36.76,80196.88,19.8,0.26471,0.00016,17.94625]
[1777907065820,36.76,80196.88,19.8,0.26471,0.00016,17.94625]
[1777907066797,36.76,80195.22,19.8,0.26444,0.00016,17.93648]
[1777907067519,36.76,80196.16,19.8,0.26459,0.00016,17.94189]
[1777907067907,36.76,80196.84,19.8,0.2647,0.00016,17.94578]
[1777907068339,36.76,80196.84,19.8,0.2647,0.00016,17.94578]
[1777907068826,36.76,80196.84,19.8,0.2647,0.00016,17.94578]
[1777907068947,36.76,80196.84,19.8,0.2647,0.00016,17.94578]
[1777907069032,36.76,80194.51,19.8,0.26432,0.00016,17.93212]
[1777907069650,36.76,80194.51,19.8,0.26432,0.00016,17.93212]
[1777907069712,36.76,80194.51,19.8,0.26432,0.00016,17.93212]
[1777907071744,36.75,80197.4,19.8,0.26472,0.00016,17.94309]
[1777907077210,36.74,80194.92,19.8,0.26421,0.00016,17.92478]
[1777907081032,36.72,80197.68,19.8,0.26458,0.00016,17.93835]
[1777907082255,36.72,80196.18,19.8,0.26432,0.00016,17.92894]
[1777907083626,36.71,80184.41,19.8,0.26237,0.00016,17.85857]
[1777907084411,36.71,80184.41,19.8,0.26237,0.00016,17.85857]
[1777907087086,36.71,80190.41,19.8,0.26335,0.00016,17.89386]
[1777907089410,36.71,80191.53,19.8,0.2635,0.00016,17.89931]
[1777907089868,36.71,80191.53,19.8,0.2635,0.00016,17.89931]
[1777907089892,36.71,80191.53,19.8,0.2635,0.00016,17.89931]
[1777907090189,36.71,80181.24,19.8,0.26182,0.00016,17.83859]
[1777907091805,36.7,80175.56,19.8,0.26089,0.00016,17.80483]
[1777907091913,36.7,80175.56,19.8,0.26089,0.00016,17.80483]
[1777907092066,36.7,80173.14,19.8,0.2605,0.00016,17.79056]
[1777907092362,36.7,80173.14,19.8,0.2605,0.00016,17.79056]
[1777907093009,36.7,80173.14,19.8,0.2605,0.00016,17.79056]
[1777907093157,36.7,80160.71,19.8,0.25849,0.00016,17.71682]
[1777907094260,36.7,80145.37,19.8,0.25602,0.00016,17.62542]
[1777907094968,36.7,80145.37,19.8,0.25602,0.00016,17.62542]
[1777907095818,36.7,80142.48,19.8,0.25556,0.00016,17.60812]
[1777907096431,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907096508,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907096712,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907096777,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907096816,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907096841,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907097192,36.7,80141.97,19.8,0.25548,0.00016,17.60504]
[1777907097256,36.7,80130.98,19.8,0.25372,0.00016,17.53919]
[1777907097459,36.7,80130.98,19.8,0.25372,0.00016,17.53919]
[1777907097663,36.7,80130.98,19.8,0.25372,0.00016,17.53919]
[1777907098217,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907098479,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907098488,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907098548,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907098812,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907099133,36.7,80123.01,19.8,0.25245,0.00016,17.49115]
[1777907099250,36.7,80115.84,19.8,0.25128,0.00016,17.44686]
[1777907100872,36.68,80111.97,19.8,0.25059,0.00016,17.42065]
[1777907100910,36.67,80105.64,19.8,0.24952,0.00016,17.37978]
[1777907103710,36.66,80107.54,19.8,0.24973,0.00016,17.38776]
[1777907103770,36.66,80107.54,19.8,0.24973,0.00016,17.38776]
[1777907104176,36.65,80104.92,19.8,0.24927,0.00016,17.37002]
[1777907106545,36.63,80102.97,19.8,0.24883,0.00016,17.35333]
[1777907107086,36.62,80112.36,19.8,0.25025,0.00016,17.40798]
[1777907110544,36.59,80107.36,19.8,0.24931,0.00016,17.37208]
[1777907111153,36.59,80106.63,19.8,0.24915,0.00016,17.36618]
[1777907115187,36.55,80099.44,19.8,0.24777,0.00016,17.31326]
[1777907116976,36.54,80092.49,19.8,0.24662,0.00016,17.26888]
[1777907117261,36.54,80092.49,19.8,0.24662,0.00016,17.26888]
[1777907117278,36.53,80086.85,19.8,0.2457,0.00016,17.23288]
[1777907118427,36.52,80086.91,19.8,0.24565,0.00016,17.2312]
[1777907118451,36.52,80086.91,19.8,0.24565,0.00016,17.2312]
[1777907119184,36.51,80098.81,19.8,0.24748,0.00016,17.30222]
[1777907120375,36.51,80102.3,19.8,0.24803,0.00016,17.32352]
[1777907120875,36.51,80102.3,19.8,0.24803,0.00016,17.32352]
[1777907121093,36.51,80091.87,19.8,0.24638,0.00016,17.25953]
[1777907121797,36.51,80091.87,19.8,0.24638,0.00016,17.25953]
[1777907122126,36.51,80091.87,19.8,0.24638,0.00016,17.25953]
[1777907122302,36.51,80085.99,19.8,0.24545,0.00016,17.22339]
[1777907122859,36.51,80078.31,19.8,0.24424,0.00016,17.17599]
[1777907123532,36.51,80078.31,19.8,0.24424,0.00016,17.17599]
[1777907124178,36.51,80073.1,19.8,0.24342,0.00016,17.1438]
[1777907124400,36.51,80073.1,19.8,0.24342,0.00016,17.1438]
[1777907126338,36.51,80081.9,19.8,0.24477,0.00016,17.19676]
[1777907127214,36.51,80091.24,19.8,0.24624,0.00016,17.25412]
[1777907127852,36.51,80091.24,19.8,0.24624,0.00016,17.25412]
[1777907128199,36.51,80091.24,19.8,0.24624,0.00016,17.25412]
[1777907128249,36.51,80086.51,19.8,0.24549,0.00016,17.22487]
[1777907129203,36.51,80086.51,19.8,0.24549,0.00016,17.22487]
[1777907130054,36.51,80080.55,19.8,0.24455,0.00016,17.18817]
[1777907130120,36.51,80080.55,19.8,0.24455,0.00016,17.18817]
[1777907130242,36.51,80075.6,19.8,0.24377,0.00016,17.15757]
[1777907130545,36.51,80075.6,19.8,0.24377,0.00016,17.15757]
[1777907130949,36.5,80083.69,19.8,0.24501,0.00016,17.20624]
[1777907132485,36.5,80090.17,19.8,0.24598,0.00016,17.24071]
[1777907132736,36.5,80090.17,19.8,0.24598,0.00016,17.24071]
[1777907132959,36.5,80090.17,19.8,0.24598,0.00016,17.24071]
[1777907133089,36.5,80090.17,19.8,0.24598,0.00016,17.24071]
[1777907133273,36.5,80099.67,19.8,0.24748,0.00016,17.29879]
[1777907133604,36.5,80099.67,19.8,0.24748,0.00016,17.29879]
[1777907134290,36.49,80110.11,19.8,0.24909,0.00016,17.36101]
[1777907134545,36.49,80110.11,19.8,0.24909,0.00016,17.36101]
[1777907134548,36.49,80110.11,19.8,0.24909,0.00016,17.36101]
[1777907134552,36.49,80110.11,19.8,0.24909,0.00016,17.36101]
[1777907135245,36.48,80116.11,19.8,0.24998,0.00016,17.39539]
[1777907135887,36.48,80116.11,19.8,0.24998,0.00016,17.39539]
[1777907136257,36.48,80134.42,19.8,0.25289,0.00016,17.50613]
[1777907136393,36.48,80134.42,19.8,0.25289,0.00016,17.50613]
[1777907136745,36.48,80134.42,19.8,0.25289,0.00016,17.50613]
[1777907137344,36.48,80152.75,19.8,0.25584,0.00016,17.6167]
[1777907137745,36.48,80152.75,19.8,0.25584,0.00016,17.6167]
[1777907138006,36.48,80162.4,19.8,0.25739,0.00016,17.67458]
[1777907140025,36.48,80160.85,19.8,0.25714,0.00016,17.66528]
[1777907143546,36.48,80167.28,19.8,0.25818,0.00016,17.7037]
[1777907144191,36.48,80167.28,19.8,0.25818,0.00016,17.7037]
[1777907144208,36.48,80168.61,19.8,0.25839,0.00016,17.71159]
[1777907145545,36.48,80168.49,19.8,0.25838,0.00016,17.71102]
[1777907145887,36.48,80168.49,19.8,0.25838,0.00016,17.71102]
[1777907146064,36.48,80163.94,19.8,0.25765,0.00016,17.68398]
[1777907147057,36.48,80163.94,19.8,0.25765,0.00016,17.68398]
[1777907147071,36.48,80156.07,19.8,0.25638,0.00016,17.63683]
[1777907148176,36.48,80156.07,19.8,0.25638,0.00016,17.63683]
[1777907149737,36.48,80153.13,19.8,0.2559,0.00016,17.61924]
[1777907149779,36.48,80153.13,19.8,0.2559,0.00016,17.61924]
[1777907149877,36.48,80153.13,19.8,0.2559,0.00016,17.61924]
[1777907150327,36.48,80153.13,19.8,0.2559,0.00016,17.61924]
[1777907150288,36.48,80154.9,19.8,0.25619,0.00016,17.62991]
[1777907152301,36.48,80157.47,19.8,0.25661,0.00016,17.64544]
[1777907152758,36.48,80156.41,19.8,0.25644,0.00016,17.63919]
[1777907153168,36.48,80156.41,19.8,0.25644,0.00016,17.63919]
[1777907153255,36.48,80160.0,19.8,0.25702,0.00016,17.66081]
[1777907157115,36.48,80166.09,19.8,0.25801,0.00016,17.69749]
[1777907157139,36.48,80166.09,19.8,0.25801,0.00016,17.69749]
[1777907157258,36.48,80166.09,19.8,0.25801,0.00016,17.69749]
[1777907157455,36.49,80169.87,19.8,0.25863,0.00016,17.72012]
[1777907157493,36.49,80169.87,19.8,0.25863,0.00016,17.72012]
[1777907157549,36.49,80169.87,19.8,0.25863,0.00016,17.72012]
[1777907158299,36.49,80186.05,19.8,0.26125,0.00016,17.81631]
[1777907159363,36.49,80191.63,19.8,0.26216,0.00016,17.84934]
[1777907160136,36.49,80191.63,19.8,0.26216,0.00016,17.84934]
[1777907160179,36.49,80191.63,19.8,0.26216,0.00016,17.84934]
[1777907160190,36.49,80191.63,19.8,0.26216,0.00016,17.84934]
[1777907160351,36.49,80191.4,19.8,0.26212,0.00016,17.84797]
[1777907160546,36.49,80191.4,19.8,0.26212,0.00016,17.84797]
[1777907160646,36.49,80191.4,19.8,0.26212,0.00016,17.84797]
[1777907161172,36.49,80197.03,19.8,0.26305,0.00016,17.88128]
[1777907161513,36.49,80197.03,19.8,0.26305,0.00016,17.88128]
[1777907161766,36.49,80197.03,19.8,0.26305,0.00016,17.88128]
[1777907162067,36.49,80197.03,19.8,0.26305,0.00016,17.88128]
[1777907162654,36.49,80200.72,19.8,0.26365,0.00016,17.90315]
[1777907163230,36.49,80192.89,19.8,0.26238,0.00016,17.85713]
[1777907163546,36.49,80192.89,19.8,0.26238,0.00016,17.85713]
[1777907164330,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907164375,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907164376,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907164463,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907164468,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907164580,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907165252,36.49,80184.4,19.8,0.261,0.00016,17.80709]
[1777907165306,36.49,80167.49,19.8,0.25826,0.00016,17.70658]
[1777907165439,36.49,80167.49,19.8,0.25826,0.00016,17.70658]
[1777907165525,36.49,80167.49,19.8,0.25826,0.00016,17.70658]
[1777907165636,36.49,80167.49,19.8,0.25826,0.00016,17.70658]
[1777907166207,36.49,80150.31,19.8,0.25549,0.00016,17.60373]
[1777907166386,36.49,80150.31,19.8,0.25549,0.00016,17.60373]
[1777907166893,36.49,80150.31,19.8,0.25549,0.00016,17.60373]
[1777907167214,36.49,80136.09,19.8,0.25321,0.00016,17.51808]
[1777907167647,36.49,80136.09,19.8,0.25321,0.00016,17.51808]
[1777907171349,36.49,80142.26,19.8,0.25421,0.00016,17.5557]
[1777907171575,36.49,80143.67,19.8,0.25444,0.00016,17.5643]
[1777907171643,36.49,80143.67,19.8,0.25444,0.00016,17.5643]
[1777907171875,36.49,80143.67,19.8,0.25444,0.00016,17.5643]
[1777907171942,36.49,80143.67,19.8,0.25444,0.00016,17.5643]
[1777907172249,36.49,80160.75,19.8,0.25719,0.00016,17.66695]
[1777907172530,36.49,80160.75,19.8,0.25719,0.00016,17.66695]
[1777907172545,36.49,80160.75,19.8,0.25719,0.00016,17.66695]
[1777907172556,36.49,80160.75,19.8,0.25719,0.00016,17.66695]
[1777907173257,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907173486,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907173546,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907173663,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907173880,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907173907,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907174140,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907174155,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907174356,36.49,80161.58,19.8,0.25733,0.00016,17.67209]
[1777907174314,36.49,80137.15,19.8,0.2534,0.00016,17.52531]
[1777907175271,36.49,80129.67,19.8,0.2522,0.00016,17.47999]
[1777907177111,36.49,80132.42,19.8,0.25264,0.00016,17.49662]
[1777907180990,36.49,80132.2,19.8,0.2526,0.00016,17.49515]
[1777907184540,36.49,80138.17,19.8,0.25356,0.00016,17.53129]
[1777907184549,36.49,80138.17,19.8,0.25356,0.00016,17.53129]
[1777907184680,36.49,80138.17,19.8,0.25356,0.00016,17.53129]
[1777907185300,36.49,80138.17,19.8,0.25356,0.00016,17.53129]
[1777907185341,36.49,80138.47,19.8,0.25361,0.00016,17.53312]
[1777907187545,36.49,80138.5,19.8,0.25362,0.00016,17.53354]
[1777907188922,36.49,80138.68,19.8,0.25365,0.00016,17.53475]
[1777907191545,36.5,80137.68,19.8,0.25346,0.00016,17.52387]
[1777907193587,36.5,80144.54,19.8,0.25456,0.00016,17.56544]
[1777907193648,36.5,80144.54,19.8,0.25456,0.00016,17.56544]
[1777907197259,36.5,80140.8,19.8,0.25397,0.00016,17.54308]
[1777907198034,36.5,80144.25,19.8,0.25453,0.00016,17.56403]
[1777907198084,36.5,80144.25,19.8,0.25453,0.00016,17.56403]
[1777907198177,36.5,80144.25,19.8,0.25453,0.00016,17.56403]
[1777907198261,36.5,80151.42,19.8,0.25568,0.00016,17.60718]
[1777907198547,36.5,80151.42,19.8,0.25568,0.00016,17.60718]
[1777907198946,36.5,80151.42,19.8,0.25568,0.00016,17.60718]
[1777907198984,36.5,80165.47,19.8,0.25795,0.00016,17.69136]
[1777907199938,36.5,80165.47,19.8,0.25795,0.00016,17.69136]
[1777907200023,36.5,80165.47,19.8,0.25795,0.00016,17.69136]
[1777907200136,36.5,80165.47,19.8,0.25795,0.00016,17.69136]
[1777907200220,36.5,80165.47,19.8,0.25795,0.00016,17.69136]
[1777907200314,36.5,80172.63,19.8,0.25911,0.00016,17.73415]
[1777907200597,36.5,80172.63,19.8,0.25911,0.00016,17.73415]
[1777907200698,36.5,80172.63,19.8,0.25911,0.00016,17.73415]
[1777907201876,36.5,80191.57,19.8,0.26219,0.00016,17.8465]
[1777907203194,36.5,80191.57,19.8,0.26219,0.00016,17.8465]
[1777907203409,36.5,80191.57,19.8,0.26219,0.00016,17.8465]
[1777907203430,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203436,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203859,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203890,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203930,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203949,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203958,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907203970,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907204105,36.5,80194.23,19.8,0.26262,0.00016,17.86218]
[1777907204190,36.5,80196.0,19.8,0.26291,0.00016,17.87275]
[1777907204540,36.5,80196.0,19.8,0.26291,0.00016,17.87275]
[1777907204713,36.5,80196.0,19.8,0.26291,0.00016,17.87275]
[1777907204927,36.5,80196.0,19.8,0.26291,0.00016,17.87275]
[1777907205252,36.5,80207.75,19.8,0.26484,0.00016,17.94196]
[1777907206186,36.5,80220.24,19.8,0.26689,0.00016,18.01506]
[1777907209970,36.5,80225.05,19.8,0.26768,0.00016,18.04317]
[1777907211629,36.5,80223.21,19.8,0.26738,0.00016,18.03248]
[1777907211913,36.5,80223.21,19.8,0.26738,0.00016,18.03248]
[1777907212027,36.5,80223.21,19.8,0.26738,0.00016,18.03248]
[1777907212337,36.5,80222.68,19.8,0.2673,0.00016,18.02958]
[1777907213039,36.5,80215.42,19.8,0.2661,0.00016,17.98722]
[1777907214598,36.5,80213.09,19.8,0.26572,0.00016,17.9736]
[1777907220272,36.5,80206.62,19.8,0.26467,0.00016,17.93594]
[1777907220351,36.5,80206.62,19.8,0.26467,0.00016,17.93594]
[1777907221497,36.5,80201.76,19.8,0.26388,0.00016,17.90748]
[1777907221500,36.5,80201.76,19.8,0.26388,0.00016,17.90748]
[1777907221755,36.5,80201.76,19.8,0.26388,0.00016,17.90748]
[1777907221860,36.5,80201.76,19.8,0.26388,0.00016,17.90748]
[1777907222131,36.5,80201.76,19.8,0.26388,0.00016,17.90748]
[1777907227116,36.51,80208.21,19.8,0.26494,0.00016,17.94566]
[1777907227950,36.51,80206.71,19.8,0.2647,0.00016,17.93698]
[1777907228400,36.51,80206.71,19.8,0.2647,0.00016,17.93698]
[1777907228470,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907228554,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907228610,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907228845,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907228875,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907228989,36.51,80200.84,19.8,0.26374,0.00016,17.90258]
[1777907229426,36.51,80191.88,19.8,0.26228,0.00016,17.84991]
[1777907230310,36.51,80182.95,19.8,0.26083,0.00016,17.79707]
[1777907231959,36.51,80181.12,19.8,0.26053,0.00016,17.78625]
[1777907232586,36.51,80179.38,19.8,0.26025,0.00016,17.77596]
[1777907232749,36.51,80179.38,19.8,0.26025,0.00016,17.77596]
[1777907232755,36.51,80179.38,19.8,0.26025,0.00016,17.77596]
[1777907234097,36.51,80173.34,19.8,0.25927,0.00016,17.74013]
[1777907234394,36.51,80173.34,19.8,0.25927,0.00016,17.74013]
[1777907234399,36.51,80173.34,19.8,0.25927,0.00016,17.74013]
[1777907234761,36.51,80177.99,19.8,0.26003,0.00016,17.76785]
[1777907234832,36.51,80177.99,19.8,0.26003,0.00016,17.76785]
[1777907234961,36.51,80177.99,19.8,0.26003,0.00016,17.76785]
[1777907234984,36.51,80177.99,19.8,0.26003,0.00016,17.76785]
[1777907235636,36.51,80177.54,19.8,0.25996,0.00016,17.76523]
[1777907235723,36.51,80177.54,19.8,0.25996,0.00016,17.76523]
[1777907236292,36.51,80160.53,19.8,0.25721,0.00016,17.66392]
[1777907236927,36.51,80160.53,19.8,0.25721,0.00016,17.66392]
[1777907236953,36.51,80160.53,19.8,0.25721,0.00016,17.66392]
[1777907237152,36.51,80160.53,19.8,0.25721,0.00016,17.66392]
[1777907237420,36.51,80153.4,19.8,0.25606,0.00016,17.62129]
[1777907238267,36.51,80144.9,19.8,0.2547,0.00016,17.57032]
[1777907243357,36.51,80145.38,19.8,0.25479,0.00016,17.57377]
[1777907244910,36.51,80146.95,19.8,0.25505,0.00016,17.58351]
[1777907245227,36.51,80145.82,19.8,0.25487,0.00016,17.57685]
[1777907245832,36.51,80145.82,19.8,0.25487,0.00016,17.57685]
[1777907246097,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907246524,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907246549,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907246551,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907246688,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907246876,36.51,80138.25,19.8,0.25366,0.00016,17.53129]
[1777907247196,36.51,80131.74,19.8,0.25262,0.00016,17.49205]
[1777907247750,36.51,80131.74,19.8,0.25262,0.00016,17.49205]
[1777907248099,36.51,80131.74,19.8,0.25262,0.00016,17.49205]
[1777907248181,36.51,80130.89,19.8,0.25248,0.00016,17.48683]
[1777907248924,36.51,80130.89,19.8,0.25248,0.00016,17.48683]
[1777907249546,36.51,80137.27,19.8,0.2535,0.00016,17.52547]
[1777907249549,36.51,80137.27,19.8,0.2535,0.00016,17.52547]
[1777907249646,36.51,80137.27,19.8,0.2535,0.00016,17.52547]
[1777907250541,36.51,80136.94,19.8,0.25345,0.00016,17.52352]
[1777907250672,36.51,80136.94,19.8,0.25345,0.00016,17.52352]
[1777907251302,36.51,80136.94,19.8,0.25345,0.00016,17.52352]
[1777907251541,36.51,80135.0,19.8,0.2531,0.00016,17.50664]
[1777907252544,36.51,80134.01,19.8,0.25294,0.00016,17.50076]
[1777907252828,36.52,80141.27,19.8,0.25411,0.00016,17.54469]
[1777907257952,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907257957,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258010,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258015,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258159,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258346,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258372,36.52,80138.37,19.8,0.25365,0.00016,17.52747]
[1777907258370,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907258653,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907258688,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907258793,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907259206,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907259363,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907259472,36.52,80139.32,19.8,0.25381,0.00016,17.53329]
[1777907259408,36.52,80175.29,19.8,0.25961,0.00016,17.7489]
[1777907259705,36.52,80175.29,19.8,0.25961,0.00016,17.7489]
[1777907260459,36.52,80179.98,19.8,0.26037,0.00016,17.77679]
[1777907261594,36.52,80181.22,19.8,0.26057,0.00016,17.78416]
[1777907262134,36.52,80181.22,19.8,0.26057,0.00016,17.78416]
[1777907262169,36.52,80173.91,19.8,0.25939,0.00016,17.74068]
[1777907263698,36.52,80170.75,19.8,0.25887,0.00016,17.72184]
[1777907263905,36.52,80168.91,19.8,0.25858,0.00016,17.71086]
[1777907264657,36.52,80168.91,19.8,0.25858,0.00016,17.71086]
[1777907264768,36.52,80168.91,19.8,0.25858,0.00016,17.71086]
[1777907265161,36.52,80168.91,19.8,0.25858,0.00016,17.71086]
[1777907266544,36.52,80170.36,19.8,0.25881,0.00016,17.71967]
[1777907266915,36.52,80170.36,19.8,0.25881,0.00016,17.71967]
[1777907269017,36.52,80167.29,19.8,0.25832,0.00016,17.70156]
[1777907269133,36.52,80167.29,19.8,0.25832,0.00016,17.70156]
[1777907269153,36.52,80167.29,19.8,0.25832,0.00016,17.70156]
[1777907269236,36.52,80167.29,19.8,0.25832,0.00016,17.70156]
[1777907269461,36.52,80162.81,19.8,0.2576,0.00016,17.67494]
[1777907269597,36.52,80162.81,19.8,0.2576,0.00016,17.67494]
[1777907270304,36.52,80146.22,19.8,0.25493,0.00016,17.57545]
[1777907271546,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907271688,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907271919,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907271967,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907271969,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907272015,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907272041,36.52,80142.02,19.8,0.25426,0.00016,17.55021]
[1777907272223,36.52,80146.2,19.8,0.25493,0.00016,17.57543]
[1777907272544,36.52,80146.2,19.8,0.25493,0.00016,17.57543]
[1777907272698,36.52,80146.2,19.8,0.25493,0.00016,17.57543]
[1777907273324,36.52,80156.37,19.8,0.25657,0.00016,17.63659]
[1777907274281,36.52,80143.81,19.8,0.25455,0.00016,17.56115]
[1777907274886,36.52,80143.81,19.8,0.25455,0.00016,17.56115]
[1777907274905,36.52,80143.81,19.8,0.25455,0.00016,17.56115]
[1777907275998,36.52,80141.32,19.8,0.25415,0.00016,17.54621]
[1777907278177,36.52,80143.17,19.8,0.25445,0.00016,17.55745]
[1777907278545,36.52,80140.44,19.8,0.25401,0.00016,17.54105]
[1777907280121,36.52,80137.24,19.8,0.2535,0.00016,17.52181]
[1777907282545,36.52,80140.44,19.8,0.25402,0.00016,17.54133]
[1777907286545,36.52,80140.91,19.8,0.2541,0.00016,17.54433]
[1777907286717,36.52,80140.91,19.8,0.2541,0.00016,17.54433]
[1777907286986,36.52,80140.91,19.8,0.2541,0.00016,17.54433]
[1777907287048,36.52,80140.91,19.8,0.2541,0.00016,17.54433]
[1777907287399,36.52,80131.01,19.8,0.25252,0.00016,17.48461]
[1777907288232,36.52,80119.51,19.8,0.25068,0.00016,17.41491]
[1777907288618,36.52,80119.51,19.8,0.25068,0.00016,17.41491]
[1777907289062,36.52,80119.51,19.8,0.25068,0.00016,17.41491]
[1777907290490,36.52,80117.57,19.8,0.25038,0.00016,17.40321]
[1777907292552,36.53,80116.95,19.8,0.25029,0.00016,17.39976]
[1777907295300,36.53,80112.18,19.8,0.24954,0.00016,17.37096]
[1777907295320,36.53,80112.18,19.8,0.24954,0.00016,17.37096]
[1777907295421,36.53,80108.65,19.8,0.24898,0.00016,17.3496]
[1777907295545,36.53,80108.65,19.8,0.24898,0.00016,17.3496]
[1777907296304,36.53,80108.65,19.8,0.24898,0.00016,17.3496]
[1777907296544,36.53,80107.08,19.8,0.24873,0.00016,17.34009]
[1777907297041,36.53,80107.08,19.8,0.24873,0.00016,17.34009]
[1777907297762,36.53,80108.91,19.8,0.24902,0.00016,17.35134]
[1777907304200,36.53,80109.75,19.8,0.24917,0.00016,17.35694]
[1777907309235,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907309618,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907309635,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907309660,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907309901,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907309965,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310051,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310242,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310402,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310465,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310533,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310560,36.53,80109.31,19.8,0.24911,0.00016,17.35466]
[1777907310243,36.53,80135.74,19.8,0.25333,0.00016,17.51507]
[1777907310937,36.53,80135.74,19.8,0.25333,0.00016,17.51507]
[1777907311495,36.53,80172.64,19.8,0.25923,0.00016,17.73125]
[1777907312257,36.53,80173.33,19.8,0.25934,0.00016,17.73543]
[1777907312569,36.53,80173.33,19.8,0.25934,0.00016,17.73543]
[1777907314402,36.53,80173.07,19.8,0.2593,0.00016,17.73397]
[1777907314456,36.53,80173.07,19.8,0.2593,0.00016,17.73397]
[1777907315422,36.53,80171.95,19.8,0.25913,0.00016,17.7274]
[1777907315848,36.54,80172.32,19.8,0.25919,0.00016,17.72969]
[1777907316422,36.54,80172.32,19.8,0.25919,0.00016,17.72969]
[1777907317706,36.54,80176.06,19.8,0.2598,0.00016,17.75208]
[1777907320657,36.54,80168.99,19.8,0.25866,0.00016,17.71028]
[1777907321011,36.54,80168.99,19.8,0.25866,0.00016,17.71028]
[1777907321436,36.54,80168.99,19.8,0.25866,0.00016,17.71028]
[1777907321515,36.54,80164.04,19.8,0.25786,0.00016,17.6809]
[1777907321791,36.54,80164.04,19.8,0.25786,0.00016,17.6809]
[1777907322327,36.54,80154.33,19.8,0.2563,0.00016,17.6229]
[1777907323973,36.54,80150.3,19.8,0.25565,0.00016,17.59886]
[1777907324454,36.54,80147.28,19.8,0.25517,0.00016,17.58086]
[1777907328279,36.54,80144.12,19.8,0.25467,0.00016,17.56204]
[1777907328312,36.54,80144.12,19.8,0.25467,0.00016,17.56204]
[1777907328398,36.54,80144.12,19.8,0.25467,0.00016,17.56204]
[1777907328496,36.54,80144.12,19.8,0.25467,0.00016,17.56204]
[1777907328546,36.54,80144.12,19.8,0.25467,0.00016,17.56204]
[1777907329376,36.54,80134.89,19.8,0.25319,0.00016,17.50651]
[1777907331224,36.54,80133.96,19.8,0.25305,0.00016,17.50092]
[1777907331769,36.54,80133.78,19.8,0.25302,0.00016,17.49987]
[1777907332529,36.54,80132.05,19.8,0.25274,0.00016,17.48945]
[1777907332698,36.54,80132.05,19.8,0.25274,0.00016,17.48945]
[1777907333165,36.54,80132.05,19.8,0.25274,0.00016,17.48945]
[1777907333545,36.54,80132.05,19.8,0.25274,0.00016,17.48945]
[1777907333554,36.54,80137.93,19.8,0.25368,0.00016,17.52488]
[1777907333691,36.54,80137.93,19.8,0.25368,0.00016,17.52488]
[1777907335396,36.54,80140.0,19.8,0.25402,0.00016,17.53746]
[1777907336319,36.54,80139.26,19.8,0.2539,0.00016,17.5331]
[1777907336545,36.54,80139.26,19.8,0.2539,0.00016,17.5331]
[1777907336425,36.54,80139.47,19.8,0.25394,0.00016,17.53446]
[1777907338439,36.54,80132.11,19.8,0.25276,0.00016,17.49006]
[1777907339820,36.54,80132.22,19.8,0.25278,0.00016,17.49076]
[1777907341177,36.54,80133.77,19.8,0.25303,0.00016,17.50016]
[1777907341238,36.54,80133.77,19.8,0.25303,0.00016,17.50016]
[1777907341319,36.54,80133.77,19.8,0.25303,0.00016,17.50016]
[1777907341553,36.54,80133.77,19.8,0.25303,0.00016,17.50016]
[1777907341459,36.54,80139.22,19.8,0.2539,0.00016,17.53305]
[1777907341904,36.54,80139.22,19.8,0.2539,0.00016,17.53305]
[1777907342278,36.54,80139.22,19.8,0.2539,0.00016,17.53305]
[1777907343321,36.54,80139.1,19.8,0.25388,0.00016,17.53242]
[1777907343452,36.54,80139.1,19.8,0.25388,0.00016,17.53242]
[1777907345774,36.54,80142.25,19.8,0.25439,0.00016,17.55163]
[1777907346495,36.54,80138.09,19.8,0.25373,0.00016,17.52664]
[1777907347415,36.54,80138.09,19.8,0.25373,0.00016,17.52664]
[1777907347502,36.54,80137.55,19.8,0.25364,0.00016,17.52338]
[1777907347730,36.54,80137.55,19.8,0.25364,0.00016,17.52338]
[1777907348816,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907348837,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907348840,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349050,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349078,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349243,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349292,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349308,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349453,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349564,36.54,80139.27,19.8,0.25392,0.00016,17.53385]
[1777907349521,36.54,80164.87,19.8,0.25804,0.00016,17.68737]
[1777907349770,36.54,80164.87,19.8,0.25804,0.00016,17.68737]
[1777907349867,36.54,80164.87,19.8,0.25804,0.00016,17.68737]
[1777907350324,36.54,80164.87,19.8,0.25804,0.00016,17.68737]
[1777907353619,36.55,80166.92,19.8,0.25838,0.00016,17.69973]
[1777907354219,36.55,80166.92,19.8,0.25838,0.00016,17.69973]
[1777907354331,36.55,80166.92,19.8,0.25838,0.00016,17.69973]
[1777907354545,36.55,80166.92,19.8,0.25838,0.00016,17.69973]
[1777907355378,36.55,80172.66,19.8,0.25931,0.00016,17.73391]
[1777907355692,36.55,80173.32,19.8,0.25941,0.00016,17.73791]
[1777907355767,36.55,80173.32,19.8,0.25941,0.00016,17.73791]
[1777907356546,36.55,80173.32,19.8,0.25941,0.00016,17.73791]
[1777907358723,36.55,80170.64,19.8,0.25899,0.00016,17.7222]
[1777907358960,36.55,80170.64,19.8,0.25899,0.00016,17.7222]
[1777907360545,36.55,80170.64,19.8,0.25899,0.00016,17.72229]
[1777907360677,36.55,80171.08,19.8,0.25906,0.00016,17.725]
[1777907360740,36.55,80171.08,19.8,0.25906,0.00016,17.725]
[1777907361911,36.55,80175.96,19.8,0.25985,0.00016,17.75398]
[1777907362027,36.55,80175.96,19.8,0.25985,0.00016,17.75398]
[1777907362512,36.55,80175.96,19.8,0.25985,0.00016,17.75398]
[1777907362822,36.55,80178.12,19.8,0.26021,0.00016,17.7669]
[1777907363516,36.55,80182.27,19.8,0.26088,0.00016,17.7915]
[1777907364622,36.55,80192.69,19.8,0.26258,0.00016,17.85306]
[1777907369418,36.55,80193.25,19.8,0.26267,0.00016,17.8564]
[1777907369988,36.55,80193.05,19.8,0.26264,0.00016,17.85526]
[1777907371834,36.55,80198.75,19.8,0.26352,0.00016,17.88361]
[1777907371918,36.55,80198.75,19.8,0.26352,0.00016,17.88361]
[1777907371921,36.55,80198.75,19.8,0.26352,0.00016,17.88361]
[1777907372544,36.55,80198.75,19.8,0.26352,0.00016,17.88361]
[1777907372569,36.55,80198.75,19.8,0.26352,0.00016,17.88361]
[1777907372579,36.55,80199.44,19.8,0.26363,0.00016,17.88766]
[1777907372631,36.55,80199.44,19.8,0.26363,0.00016,17.88766]
[1777907372913,36.55,80199.44,19.8,0.26363,0.00016,17.88766]
[1777907373358,36.55,80199.44,19.8,0.26363,0.00016,17.88766]
[1777907373378,36.55,80207.23,19.8,0.26491,0.00016,17.93341]
[1777907374704,36.55,80211.19,19.8,0.26556,0.00016,17.95657]
[1777907376842,36.55,80209.07,19.8,0.26522,0.00016,17.94431]
[1777907377193,36.55,80209.07,19.8,0.26522,0.00016,17.94431]
[1777907379095,36.55,80208.54,19.8,0.26513,0.00016,17.94127]
[1777907380256,36.55,80206.37,19.8,0.26478,0.00016,17.92868]
[1777907380302,36.55,80206.37,19.8,0.26478,0.00016,17.92868]
[1777907380498,36.55,80206.37,19.8,0.26478,0.00016,17.92868]
[1777907380558,36.55,80206.37,19.8,0.26478,0.00016,17.92868]
[1777907380742,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907380945,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907380985,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907380999,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381011,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381278,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381474,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381497,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381545,36.55,80209.48,19.8,0.26529,0.00016,17.94695]
[1777907381586,36.55,80234.07,19.8,0.26933,0.00016,18.09006]
[1777907382048,36.55,80234.07,19.8,0.26933,0.00016,18.09006]
[1777907382132,36.55,80257.56,19.8,0.27323,0.00017,18.22533]
[1777907383020,36.55,80257.56,19.8,0.27323,0.00017,18.22533]
[1777907384157,36.55,80262.11,19.8,0.27399,0.00017,18.25142]
[1777907386362,36.56,80261.45,19.8,0.27388,0.00017,18.24782]
[1777907386463,36.56,80257.23,19.8,0.27319,0.00017,18.22381]
[1777907387212,36.56,80257.23,19.8,0.27319,0.00017,18.22381]
[1777907387479,36.56,80257.23,19.8,0.27319,0.00017,18.22381]
[1777907387517,36.56,80245.09,19.8,0.27118,0.00017,18.15446]
[1777907390145,36.57,80238.13,19.8,0.27009,0.00017,18.11634]
[1777907392616,36.57,80236.48,19.8,0.26982,0.00017,18.10682]
[1777907392619,36.57,80235.51,19.8,0.26966,0.00016,18.10148]
[1777907392976,36.57,80235.51,19.8,0.26966,0.00016,18.10148]
[1777907393122,36.57,80235.51,19.8,0.26966,0.00016,18.10148]
[1777907393229,36.57,80235.51,19.8,0.26966,0.00016,18.10148]
[1777907393352,36.57,80229.42,19.8,0.26866,0.00016,18.06635]
[1777907394477,36.57,80221.88,19.8,0.26742,0.00016,18.02264]
[1777907395440,36.57,80221.88,19.8,0.26742,0.00016,18.02264]
[1777907396859,36.57,80222.25,19.8,0.26749,0.00016,18.02484]
[1777907398187,36.57,80223.54,19.8,0.2677,0.00016,18.0324]
[1777907398788,36.57,80224.38,19.8,0.26784,0.00016,18.03737]
[1777907398906,36.57,80224.38,19.8,0.26784,0.00016,18.03737]
[1777907399142,36.57,80224.38,19.8,0.26784,0.00016,18.03737]
[1777907399187,36.57,80224.38,19.8,0.26784,0.00016,18.03737]
[1777907399574,36.57,80224.38,19.8,0.26784,0.00016,18.03737]
[1777907399570,36.57,80223.87,19.8,0.26776,0.00016,18.03444]
[1777907400057,36.57,80223.87,19.8,0.26776,0.00016,18.03444]
[1777907400085,36.57,80223.87,19.8,0.26776,0.00016,18.03444]
[1777907400409,36.57,80223.87,19.8,0.26776,0.00016,18.03444]
[1777907400514,36.57,80223.87,19.8,0.26776,0.00016,18.03444]
[1777907400536,36.57,80115.04,19.8,0.25015,0.00016,17.38716]
[1777907400734,36.57,80115.04,19.8,0.25015,0.00016,17.38716]
[1777907400773,36.57,80115.04,19.8,0.25015,0.00016,17.38716]
[1777907401101,36.57,80115.04,19.8,0.25015,0.00016,17.38716]
[1777907401534,36.57,80115.04,19.8,0.25015,0.00016,17.38716]
[1777907401586,36.57,80087.56,19.8,0.2458,0.00016,17.21924]
[1777907402075,36.57,80087.56,19.8,0.2458,0.00016,17.21924]
[1777907402755,36.57,80086.63,19.8,0.24565,0.00016,17.21362]
[1777907402864,36.57,80086.63,19.8,0.24565,0.00016,17.21362]
[1777907403083,36.57,80086.63,19.8,0.24565,0.00016,17.21362]
[1777907404840,36.57,80096.66,19.8,0.24724,0.00016,17.27519]
[1777907409557,36.57,80097.74,19.8,0.24741,0.00016,17.28182]
[1777907409743,36.57,80096.97,19.8,0.24729,0.00016,17.27711]
[1777907410498,36.57,80106.42,19.8,0.24879,0.00016,17.33504]
[1777907410775,36.57,80106.42,19.8,0.24879,0.00016,17.33504]
[1777907411033,36.57,80113.87,19.8,0.24998,0.00016,17.38055]
[1777907414224,36.57,80113.25,19.8,0.24988,0.00016,17.3768]
[1777907414443,36.57,80115.87,19.8,0.2503,0.00016,17.39273]
[1777907416176,36.57,80114.68,19.8,0.2501,0.00016,17.38545]
[1777907416206,36.57,80114.68,19.8,0.2501,0.00016,17.38545]
[1777907416252,36.57,80113.46,19.8,0.24991,0.00016,17.37799]
[1777907416949,36.57,80113.46,19.8,0.24991,0.00016,17.37799]
[1777907417039,36.57,80114.99,19.8,0.25015,0.00016,17.38731]
[1777907417902,36.57,80114.99,19.8,0.25015,0.00016,17.38731]
[1777907417930,36.57,80114.99,19.8,0.25015,0.00016,17.38731]
[1777907418212,36.57,80114.99,19.8,0.25015,0.00016,17.38731]
[1777907418653,36.57,80109.97,19.8,0.24936,0.00016,17.3568]
[1777907419884,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907419940,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907419975,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907420341,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907420377,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907420540,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907420637,36.57,80104.31,19.8,0.24846,0.00016,17.32227]
[1777907420529,36.57,80082.63,19.8,0.24504,0.00016,17.18949]
[1777907421321,36.57,80082.63,19.8,0.24504,0.00016,17.18949]
[1777907421458,36.57,80048.84,19.8,0.23975,0.00016,16.98044]
[1777907422001,36.57,80048.84,19.8,0.23975,0.00016,16.98044]
[1777907422526,36.57,80048.84,19.8,0.23975,0.00016,16.98044]
[1777907422530,36.57,80043.45,19.8,0.23892,0.00016,16.94689]
[1777907422695,36.57,80043.45,19.8,0.23892,0.00016,16.94689]
[1777907423233,36.57,80036.4,19.8,0.23782,0.00015,16.90295]
[1777907424634,36.57,80036.4,19.8,0.23782,0.00015,16.90295]
[1777907424760,36.57,80032.86,19.8,0.23728,0.00015,16.88092]
[1777907424931,36.57,80032.86,19.8,0.23728,0.00015,16.88092]
[1777907424954,36.57,80032.86,19.8,0.23728,0.00015,16.88092]
[1777907425208,36.57,80020.32,19.8,0.23534,0.00015,16.80236]
[1777907426296,36.57,80007.08,19.8,0.23331,0.00015,16.71925]
[1777907426690,36.57,80007.08,19.8,0.23331,0.00015,16.71925]
[1777907427147,36.57,80007.08,19.8,0.23331,0.00015,16.71925]
[1777907427242,36.57,80007.89,19.8,0.23344,0.00015,16.72441]
[1777907429344,36.57,80018.91,19.8,0.23513,0.00015,16.79385]
[1777907433297,36.57,80018.05,19.8,0.23496,0.00015,16.78339]
[1777907433373,36.57,80015.42,19.8,0.23456,0.00015,16.76694]
[1777907434545,36.57,80015.42,19.8,0.23456,0.00015,16.76694]
[1777907435637,36.57,80016.26,19.8,0.23469,0.00015,16.77232]
[1777907436141,36.57,80022.42,19.8,0.23564,0.00015,16.8112]
[1777907436336,36.57,80022.42,19.8,0.23564,0.00015,16.8112]
[1777907436604,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907436806,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907437174,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907437546,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907437567,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907437639,36.57,80036.33,19.8,0.2378,0.00015,16.89846]
[1777907437609,36.58,80054.75,19.8,0.24066,0.00016,17.01335]
[1777907437704,36.58,80054.75,19.8,0.24066,0.00016,17.01335]
[1777907437726,36.58,80054.75,19.8,0.24066,0.00016,17.01335]
[1777907438192,36.58,80069.39,19.8,0.24295,0.00016,17.10417]
[1777907440400,36.58,80069.03,19.8,0.2429,0.00016,17.10203]
[1777907440544,36.58,80069.03,19.8,0.2429,0.00016,17.10203]
[1777907441483,36.58,80066.56,19.8,0.24252,0.00016,17.08686]
[1777907441698,36.58,80066.56,19.8,0.24252,0.00016,17.08686]
[1777907441641,36.58,80061.26,19.8,0.24169,0.00016,17.05407]
[1777907442391,36.58,80045.64,19.8,0.23926,0.00016,16.95711]
[1777907442959,36.58,80045.64,19.8,0.23926,0.00016,16.95711]
[1777907444200,36.58,80045.06,19.8,0.23917,0.00016,16.95362]
[1777907446322,36.58,80044.86,19.8,0.23914,0.00016,16.95263]
[1777907446418,36.58,80045.81,19.8,0.2393,0.00016,16.95868]
[1777907448111,36.58,80046.77,19.8,0.23945,0.00016,16.96489]
[1777907448342,36.58,80059.1,19.8,0.24138,0.00016,17.04167]
[1777907448834,36.58,80059.1,19.8,0.24138,0.00016,17.04167]
[1777907449086,36.58,80059.1,19.8,0.24138,0.00016,17.04167]
[1777907449127,36.58,80059.1,19.8,0.24138,0.00016,17.04167]
[1777907449430,36.58,80060.55,19.8,0.2416,0.00016,17.05067]
[1777907451194,36.58,80055.89,19.8,0.24088,0.00016,17.02186]
[1777907451306,36.58,80055.89,19.8,0.24088,0.00016,17.02186]
[1777907451393,36.58,80045.75,19.8,0.2393,0.00016,16.95897]
[1777907453262,36.58,80039.97,19.8,0.23841,0.00015,16.92308]
[1777907454557,36.58,80039.6,19.8,0.23836,0.00015,16.92092]
[1777907459629,36.58,80044.11,19.8,0.23906,0.00016,16.94928]
[1777907459638,36.58,80044.11,19.8,0.23906,0.00016,16.94928]
[1777907459690,36.58,80050.17,19.8,0.24,0.00016,16.98701]
[1777907460034,36.58,80050.17,19.8,0.24,0.00016,16.98701]
[1777907461487,36.58,80056.9,19.8,0.24105,0.00016,17.0288]
[1777907461802,36.58,80061.29,19.8,0.24174,0.00016,17.05603]
[1777907463904,36.58,80054.93,19.8,0.24075,0.00016,17.01675]
[1777907466063,36.59,80055.13,19.8,0.24079,0.00016,17.01822]
[1777907466544,36.59,80055.13,19.8,0.24079,0.00016,17.01822]
[1777907466646,36.59,80044.73,19.8,0.23917,0.00016,16.95374]
[1777907467096,36.59,80044.73,19.8,0.23917,0.00016,16.95374]
[1777907467645,36.59,80044.73,19.8,0.23917,0.00016,16.95374]
[1777907467400,36.59,80036.63,19.8,0.23792,0.00015,16.90336]
[1777907471510,36.59,80036.8,19.8,0.23795,0.00015,16.9046]
[1777907471523,36.59,80036.8,19.8,0.23795,0.00015,16.9046]
[1777907471593,36.59,80043.37,19.8,0.23897,0.00016,16.94564]
[1777907476242,36.59,80045.23,19.8,0.23927,0.00016,16.95772]
[1777907477470,36.59,80054.07,19.8,0.24066,0.00016,17.01291]
[1777907477916,36.59,80054.07,19.8,0.24066,0.00016,17.01291]
[1777907479454,36.59,80057.47,19.8,0.24119,0.00016,17.03407]
[1777907479554,36.59,80057.47,19.8,0.24119,0.00016,17.03407]
[1777907479863,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480047,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480128,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480232,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480316,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480634,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480645,36.59,80055.49,19.8,0.24088,0.00016,17.02185]
[1777907480656,36.59,80029.25,19.8,0.23681,0.00015,16.8585]
[1777907481636,36.59,80021.48,19.8,0.23562,0.00015,16.81007]
[1777907482113,36.59,80021.48,19.8,0.23562,0.00015,16.81007]
[1777907482142,36.59,80021.48,19.8,0.23562,0.00015,16.81007]
[1777907482220,36.59,80021.48,19.8,0.23562,0.00015,16.81007]
[1777907482647,36.59,80015.69,19.8,0.23474,0.00015,16.77402]
[1777907482798,36.59,80015.69,19.8,0.23474,0.00015,16.77402]
[1777907484295,36.59,80010.11,19.8,0.23388,0.00015,16.73904]
[1777907484532,36.59,80003.44,19.8,0.23286,0.00015,16.69717]
[1777907486501,36.6,79998.8,19.8,0.23216,0.00015,16.66797]
[1777907486546,36.6,79991.2,19.8,0.231,0.00015,16.62005]
[1777907487533,36.6,79991.2,19.8,0.231,0.00015,16.62005]
[1777907487556,36.6,79991.2,19.8,0.231,0.00015,16.62005]
[1777907487676,36.6,79988.03,19.8,0.23052,0.00015,16.60012]
[1777907488093,36.6,79988.03,19.8,0.23052,0.00015,16.60012]
[1777907488567,36.6,79979.54,19.8,0.22923,0.00015,16.54632]
[1777907489574,36.6,79967.88,19.8,0.22747,0.00015,16.47228]
[1777907490222,36.6,79967.88,19.8,0.22747,0.00015,16.47228]
[1777907490582,36.6,79957.28,19.8,0.22587,0.00015,16.40485]
[1777907491990,36.6,79961.84,19.8,0.22652,0.00015,16.42888]
[1777907492596,36.6,79965.75,19.8,0.22711,0.00015,16.45401]
[1777907496900,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497261,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497381,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497407,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497463,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497640,36.6,79966.67,19.8,0.22725,0.00015,16.45979]
[1777907497678,36.6,79949.18,19.8,0.22462,0.00015,16.34811]
[1777907497792,36.6,79949.18,19.8,0.22462,0.00015,16.34811]
[1777907498559,36.6,79949.18,19.8,0.22462,0.00015,16.34811]
[1777907498641,36.6,79946.76,19.8,0.22426,0.00015,16.3327]
[1777907498973,36.6,79946.76,19.8,0.22426,0.00015,16.3327]
[1777907499648,36.6,79953.35,19.8,0.22525,0.00015,16.37508]
[1777907501662,36.6,79962.84,19.8,0.22668,0.00015,16.43571]
[1777907502678,36.6,79952.11,19.8,0.22507,0.00015,16.36722]
[1777907504545,36.6,79948.12,19.8,0.22447,0.00015,16.34172]
[1777907504693,36.6,79942.06,19.8,0.22356,0.00015,16.3029]
[1777907508508,36.6,79937.32,19.8,0.22285,0.00015,16.27263]
[1777907508710,36.6,79937.32,19.8,0.22285,0.00015,16.27263]
[1777907511281,36.6,79942.67,19.8,0.22366,0.00015,16.307]
[1777907511545,36.6,79942.67,19.8,0.22366,0.00015,16.307]
[1777907511741,36.6,79945.95,19.8,0.22415,0.00015,16.32801]
[1777907513761,36.6,79954.55,19.8,0.22544,0.00015,16.38317]
[1777907519374,36.6,79956.45,19.8,0.22573,0.00015,16.39541]
[1777907520979,36.6,79969.37,19.8,0.22768,0.00015,16.47767]
[1777907521399,36.6,79969.37,19.8,0.22768,0.00015,16.47767]
[1777907521444,36.6,79969.37,19.8,0.22768,0.00015,16.47767]
[1777907521546,36.6,79969.37,19.8,0.22768,0.00015,16.47767]
[1777907521707,36.6,79970.17,19.8,0.22779,0.00015,16.48267]
[1777907523001,36.6,79977.82,19.8,0.22896,0.00015,16.53142]
[1777907526432,36.6,79978.28,19.8,0.22903,0.00015,16.53456]
[1777907526655,36.6,79978.28,19.8,0.22903,0.00015,16.53456]
[1777907528227,36.6,79979.15,19.8,0.22917,0.00015,16.54048]
[1777907534353,36.61,79975.45,19.8,0.22863,0.00015,16.51766]
[1777907538545,36.61,79976.08,19.8,0.22874,0.00015,16.52215]
[1777907538646,36.61,79976.24,19.8,0.22877,0.00015,16.5234]
[1777907539473,36.61,79976.24,19.8,0.22877,0.00015,16.5234]
[1777907545516,36.61,79971.54,19.8,0.22806,0.00015,16.49358]
[1777907546836,36.61,79973.49,19.8,0.22835,0.00015,16.506]
[1777907546935,36.61,79975.84,19.8,0.22871,0.00015,16.52093]
[1777907547247,36.61,79975.84,19.8,0.22871,0.00015,16.52093]
[1777907547399,36.61,79975.84,19.8,0.22871,0.00015,16.52093]
[1777907547752,36.61,79982.93,19.8,0.22979,0.00015,16.56604]
[1777907548547,36.61,79982.93,19.8,0.22979,0.00015,16.56604]
[1777907548805,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907548902,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907549161,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907549324,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907549385,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907549535,36.61,80002.56,19.8,0.23278,0.00015,16.69019]
[1777907549781,36.61,80010.71,19.8,0.23403,0.00015,16.74171]
[1777907550805,36.61,80026.17,19.8,0.23642,0.00015,16.8389]
[1777907551195,36.61,80026.17,19.8,0.23642,0.00015,16.8389]
[1777907551215,36.61,80026.17,19.8,0.23642,0.00015,16.8389]
[1777907551620,36.61,80031.44,19.8,0.23719,0.00015,16.86673]
[1777907552790,36.61,80031.44,19.8,0.23719,0.00015,16.86673]
[1777907553915,36.61,80032.38,19.8,0.23734,0.00015,16.87275]
[1777907555184,36.61,80035.26,19.8,0.23779,0.00015,16.89103]
[1777907556647,36.62,80038.6,19.8,0.23831,0.00015,16.91197]
[1777907556747,36.62,80041.97,19.8,0.23883,0.00016,16.93306]
[1777907560535,36.62,80039.6,19.8,0.23848,0.00015,16.91869]
[1777907564772,36.62,80043.28,19.8,0.23907,0.00016,16.94256]
[1777907570167,36.63,80044.3,19.8,0.23927,0.00016,16.95036]
[1777907571545,36.63,80044.3,19.8,0.23927,0.00016,16.95036]
[1777907576545,36.63,80050.26,19.8,0.24022,0.00016,16.98825]
[1777907576693,36.63,80042.4,19.8,0.23901,0.00016,16.93979]
[1777907580545,36.64,80038.9,19.8,0.23848,0.00015,16.9187]
[1777907583545,36.64,80040.87,19.8,0.2388,0.00015,16.93162]
[1777907589301,36.64,80038.53,19.8,0.23847,0.00015,16.91824]
[1777907594336,36.65,80037.29,19.8,0.23831,0.00015,16.91153]
[1777907597397,36.65,80032.0,19.8,0.2375,0.00015,16.87919]
[1777907597995,36.65,80027.54,19.8,0.23682,0.00015,16.8516]
[1777907599371,36.65,80043.17,19.8,0.23924,0.00016,16.94922]
[1777907604882,36.65,80042.17,19.8,0.23911,0.00015,16.94371]
[1777907605048,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605450,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605546,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605584,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605605,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605660,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605679,36.66,80042.28,19.8,0.23913,0.00015,16.94456]
[1777907605858,36.66,80048.88,19.8,0.24016,0.00016,16.98587]
[1777907606705,36.66,80059.81,19.8,0.24187,0.00016,17.05378]
[1777907607193,36.66,80059.81,19.8,0.24187,0.00016,17.05378]
[1777907607210,36.66,80059.81,19.8,0.24187,0.00016,17.05378]
[1777907608083,36.66,80057.01,19.8,0.24143,0.00016,17.03647]
[1777907608289,36.66,80057.01,19.8,0.24143,0.00016,17.03647]
[1777907608356,36.66,80057.01,19.8,0.24143,0.00016,17.03647]
[1777907608402,36.66,80057.01,19.8,0.24143,0.00016,17.03647]
[1777907608547,36.66,80057.01,19.8,0.24143,0.00016,17.03647]
[1777907608601,36.66,80049.95,19.8,0.24035,0.00016,16.99317]
[1777907608949,36.66,80049.95,19.8,0.24035,0.00016,16.99317]
[1777907609198,36.66,80049.95,19.8,0.24035,0.00016,16.99317]
[1777907609388,36.66,80049.95,19.8,0.24035,0.00016,16.99317]
[1777907609400,36.66,80049.95,19.8,0.24035,0.00016,16.99317]
[1777907609826,36.66,80040.31,19.8,0.23885,0.00015,16.93349]
[1777907609918,36.66,80040.31,19.8,0.23885,0.00015,16.93349]
[1777907615789,36.66,80036.22,19.8,0.2382,0.00015,16.90377]
[1777907616107,36.67,80032.28,19.8,0.2376,0.00015,16.87972]
[1777907616609,36.67,80032.28,19.8,0.2376,0.00015,16.87972]
[1777907616860,36.67,80032.28,19.8,0.2376,0.00015,16.87972]
[1777907616873,36.67,80023.14,19.8,0.2362,0.00015,16.82294]
[1777907617428,36.67,80023.14,19.8,0.2362,0.00015,16.82294]
[1777907617501,36.67,80021.32,19.8,0.23593,0.00015,16.81189]
[1777907619826,36.67,80021.53,19.8,0.23597,0.00015,16.81344]
[1777907619842,36.67,80021.04,19.8,0.2359,0.00015,16.81062]
[1777907619956,36.67,80021.04,19.8,0.2359,0.00015,16.81062]
[1777907620097,36.67,80021.04,19.8,0.2359,0.00015,16.81062]
[1777907620156,36.67,80021.04,19.8,0.2359,0.00015,16.81062]
[1777907620896,36.67,80004.2,19.8,0.23332,0.00015,16.70515]
[1777907620932,36.67,80004.2,19.8,0.23332,0.00015,16.70515]
[1777907621792,36.67,80004.2,19.8,0.23332,0.00015,16.70515]
[1777907621887,36.67,80000.09,19.8,0.23269,0.00015,16.6794]
[1777907622077,36.67,80000.09,19.8,0.23269,0.00015,16.6794]
[1777907622083,36.67,80000.09,19.8,0.23269,0.00015,16.6794]
[1777907622537,36.67,80005.67,19.8,0.23355,0.00015,16.71457]
[1777907624483,36.67,80005.19,19.8,0.23347,0.00015,16.71159]
[1777907624600,36.67,80005.19,19.8,0.23347,0.00015,16.71159]
[1777907624853,36.67,80002.76,19.8,0.2331,0.00015,16.69637]
[1777907630215,36.67,80002.69,19.8,0.2331,0.00015,16.69607]
[1777907630247,36.67,80002.69,19.8,0.2331,0.00015,16.69607]
[1777907630274,36.67,80002.69,19.8,0.2331,0.00015,16.69607]
[1777907630593,36.67,80005.6,19.8,0.23355,0.00015,16.71453]
[1777907631834,36.67,80005.6,19.8,0.23355,0.00015,16.71453]
[1777907631842,36.67,80005.6,19.8,0.23355,0.00015,16.71453]
[1777907632863,36.67,80010.64,19.8,0.23433,0.00015,16.74652]
[1777907633454,36.67,80010.64,19.8,0.23433,0.00015,16.74652]
[1777907633809,36.67,80010.64,19.8,0.23433,0.00015,16.74652]
[1777907638911,36.68,80008.11,19.8,0.23396,0.00015,16.73159]
[1777907640107,36.68,80006.44,19.8,0.23372,0.00015,16.72153]
[1777907640663,36.68,80009.9,19.8,0.23425,0.00015,16.74336]
[1777907641244,36.68,80009.9,19.8,0.23425,0.00015,16.74336]
[1777907641670,36.68,80014.17,19.8,0.23491,0.00015,16.77032]
[1777907643377,36.68,80017.37,19.8,0.23541,0.00015,16.79052]
[1777907643545,36.68,80017.37,19.8,0.23541,0.00015,16.79052]
[1777907648055,36.68,80026.8,19.8,0.23687,0.00015,16.85004]
[1777907651547,36.69,80030.56,19.8,0.23746,0.00015,16.87371]
[1777907651623,36.69,80030.56,19.8,0.23746,0.00015,16.87371]
[1777907651897,36.69,80030.56,19.8,0.23746,0.00015,16.87371]
[1777907651740,36.69,80017.73,19.8,0.23549,0.00015,16.79368]
[1777907652924,36.69,80007.06,19.8,0.23385,0.00015,16.72698]
[1777907653237,36.69,80007.06,19.8,0.23385,0.00015,16.72698]
[1777907654615,36.69,80002.83,19.8,0.23321,0.00015,16.70065]
[1777907654839,36.69,80002.83,19.8,0.23321,0.00015,16.70065]
[1777907654872,36.69,80001.61,19.8,0.23303,0.00015,16.69324]
[1777907655076,36.69,80001.61,19.8,0.23303,0.00015,16.69324]
[1777907657427,36.69,80011.11,19.8,0.23449,0.00015,16.75317]
[1777907657811,36.69,80011.11,19.8,0.23449,0.00015,16.75317]
[1777907659060,36.69,80001.27,19.8,0.23299,0.00015,16.69166]
[1777907662593,36.69,79999.11,19.8,0.23268,0.00015,16.67862]
[1777907662820,36.69,79994.56,19.8,0.23199,0.00015,16.65018]
[1777907664834,36.69,80002.66,19.8,0.23323,0.00015,16.70129]
[1777907665888,36.69,80002.66,19.8,0.23323,0.00015,16.70129]
[1777907672557,36.7,79997.84,19.8,0.23245,0.00015,16.66599]
[1777907673080,36.7,80001.2,19.8,0.23297,0.00015,16.68719]
[1777907673897,36.7,80006.85,19.8,0.23383,0.00015,16.72274]
[1777907677274,36.7,80008.63,19.8,0.23411,0.00015,16.73398]
[1777907677304,36.7,80008.63,19.8,0.23411,0.00015,16.73398]
[1777907677545,36.7,80008.63,19.8,0.23411,0.00015,16.73398]
[1777907677656,36.7,80008.63,19.8,0.23411,0.00015,16.73398]
[1777907677926,36.7,80019.66,19.8,0.2358,0.00015,16.80314]
[1777907679940,36.7,80030.34,19.8,0.23745,0.00015,16.87]
[1777907682366,36.7,80037.13,19.8,0.2385,0.00015,16.91233]
[1777907682619,36.7,80037.13,19.8,0.2385,0.00015,16.91233]
[1777907682961,36.7,80037.78,19.8,0.23861,0.00015,16.91649]
[1777907684134,36.7,80039.67,19.8,0.2389,0.00015,16.92836]
[1777907684137,36.7,80039.67,19.8,0.2389,0.00015,16.92836]
[1777907684879,36.7,80039.67,19.8,0.2389,0.00015,16.92836]
[1777907685176,36.7,80044.44,19.8,0.23965,0.00016,16.95806]
[1777907685188,36.7,80044.44,19.8,0.23965,0.00016,16.95806]
[1777907685221,36.7,80044.44,19.8,0.23965,0.00016,16.95806]
[1777907685732,36.7,80044.44,19.8,0.23965,0.00016,16.95806]
[1777907685981,36.7,80053.34,19.8,0.24103,0.00016,17.01324]
[1777907686495,36.7,80053.34,19.8,0.24103,0.00016,17.01324]
[1777907686499,36.7,80053.34,19.8,0.24103,0.00016,17.01324]
[1777907686554,36.7,80053.34,19.8,0.24103,0.00016,17.01324]
[1777907686630,36.7,80053.34,19.8,0.24103,0.00016,17.01324]
[1777907686647,36.7,80053.34,19.8,0.24103,0.00016,17.01325]
[1777907687755,36.7,80053.34,19.8,0.24103,0.00016,17.01325]
[1777907689028,36.7,80064.29,19.8,0.24274,0.00016,17.08091]
[1777907689187,36.7,80064.29,19.8,0.24274,0.00016,17.08091]
[1777907689654,36.7,80066.19,19.8,0.24304,0.00016,17.09274]
[1777907690958,36.7,80066.19,19.8,0.24304,0.00016,17.09274]
[1777907690970,36.7,80066.19,19.8,0.24304,0.00016,17.09274]
[1777907690631,36.7,80077.73,19.8,0.24485,0.00016,17.16376]
[1777907691104,36.7,80077.73,19.8,0.24485,0.00016,17.16376]
[1777907691652,36.7,80077.73,19.8,0.24485,0.00016,17.16376]
[1777907691744,36.7,80080.62,19.8,0.24531,0.00016,17.1817]
[1777907693245,36.7,80080.21,19.8,0.24524,0.00016,17.17919]
[1777907693250,36.7,80080.21,19.8,0.24524,0.00016,17.17919]
[1777907693346,36.7,80081.08,19.8,0.24538,0.00016,17.1847]
[1777907694544,36.7,80081.08,19.8,0.24538,0.00016,17.1847]
[1777907697749,36.71,80085.25,19.8,0.24605,0.00016,17.2107]
[1777907697799,36.71,80085.25,19.8,0.24605,0.00016,17.2107]
[1777907698077,36.71,80102.43,19.8,0.24877,0.00016,17.31575]
[1777907702387,36.71,80099.12,19.8,0.24826,0.00016,17.29593]
[1777907704506,36.71,80096.29,19.8,0.24782,0.00016,17.27897]
[1777907704509,36.71,80096.29,19.8,0.24782,0.00016,17.27897]
[1777907710060,36.71,80095.63,19.8,0.24773,0.00016,17.27579]
[1777907710561,36.71,80095.63,19.8,0.24773,0.00016,17.27579]
[1777907710826,36.71,80095.63,19.8,0.24773,0.00016,17.27579]
[1777907710946,36.71,80095.63,19.8,0.24773,0.00016,17.27579]
[1777907710999,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907711033,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907711181,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907711254,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907711373,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907711866,36.71,80096.54,19.8,0.24789,0.00016,17.28162]
[1777907712005,36.72,80109.24,19.8,0.2499,0.00016,17.35901]
[1777907712246,36.72,80109.24,19.8,0.2499,0.00016,17.35901]
[1777907712258,36.72,80109.24,19.8,0.2499,0.00016,17.35901]
[1777907712545,36.72,80109.24,19.8,0.2499,0.00016,17.35901]
[1777907712976,36.72,80119.53,19.8,0.25154,0.00016,17.42143]
[1777907713271,36.72,80119.53,19.8,0.25154,0.00016,17.42143]
[1777907713460,36.72,80119.53,19.8,0.25154,0.00016,17.42143]
[1777907713971,36.72,80114.48,19.8,0.25074,0.00016,17.39118]
[1777907714143,36.72,80114.48,19.8,0.25074,0.00016,17.39118]
[1777907714944,36.72,80126.62,19.8,0.25268,0.00016,17.46452]
[1777907715934,36.72,80134.64,19.8,0.25396,0.00016,17.51278]
[1777907716347,36.72,80134.64,19.8,0.25396,0.00016,17.51278]
[1777907716495,36.72,80137.07,19.8,0.25435,0.00016,17.52734]
[1777907717705,36.72,80137.07,19.8,0.25435,0.00016,17.52734]
[1777907718145,36.72,80139.75,19.8,0.25478,0.00016,17.54364]
[1777907718377,36.72,80139.75,19.8,0.25478,0.00016,17.54364]
[1777907718385,36.72,80139.75,19.8,0.25478,0.00016,17.54364]
[1777907718479,36.72,80136.56,19.8,0.25427,0.00016,17.52454]
[1777907719684,36.72,80136.56,19.8,0.25427,0.00016,17.52454]
[1777907719697,36.72,80136.56,19.8,0.25427,0.00016,17.52454]
[1777907719734,36.72,80136.43,19.8,0.25426,0.00016,17.52391]
[1777907721238,36.72,80145.55,19.8,0.25572,0.00016,17.5786]
[1777907722486,36.72,80145.55,19.8,0.25572,0.00016,17.5786]
[1777907722488,36.72,80145.55,19.8,0.25572,0.00016,17.5786]
[1777907722642,36.72,80145.55,19.8,0.25572,0.00016,17.5786]
[1777907722744,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723532,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723546,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723629,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723631,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723699,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723921,36.72,80147.33,19.8,0.25601,0.00016,17.58944]
[1777907723940,36.72,80150.8,19.8,0.25657,0.00016,17.61024]
[1777907724047,36.72,80150.8,19.8,0.25657,0.00016,17.61024]
[1777907724300,36.72,80150.8,19.8,0.25657,0.00016,17.61024]
[1777907724360,36.72,80150.8,19.8,0.25657,0.00016,17.61024]
[1777907724496,36.72,80150.8,19.8,0.25657,0.00016,17.61024]
[1777907724903,36.72,80166.58,19.8,0.25912,0.00016,17.70419]
[1777907725267,36.72,80174.27,19.8,0.26036,0.00016,17.74961]
[1777907726182,36.72,80174.27,19.8,0.26036,0.00016,17.74961]
[1777907726324,36.72,80174.27,19.8,0.26036,0.00016,17.74961]
[1777907726705,36.72,80174.27,19.8,0.26036,0.00016,17.74961]
[1777907727270,36.73,80177.08,19.8,0.26082,0.00016,17.76653]
[1777907727831,36.73,80177.08,19.8,0.26082,0.00016,17.76653]
[1777907728909,36.73,80176.52,19.8,0.26074,0.00016,17.76345]
[1777907728954,36.73,80176.52,19.8,0.26074,0.00016,17.76345]
[1777907729744,36.73,80175.79,19.8,0.26063,0.00016,17.75937]
[1777907730955,36.73,80170.06,19.8,0.25971,0.00016,17.72582]
[1777907731647,36.73,80178.75,19.8,0.26108,0.00016,17.77237]
[1777907732930,36.73,80187.05,19.8,0.26243,0.00016,17.82133]
[1777907733803,36.73,80195.31,19.8,0.26378,0.00016,17.86983]
[1777907734331,36.73,80187.47,19.8,0.26251,0.00016,17.82395]
[1777907736403,36.73,80184.17,19.8,0.26198,0.00016,17.80478]
[1777907737165,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737172,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737191,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737246,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737343,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737798,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737801,36.74,80188.37,19.8,0.26267,0.00016,17.82986]
[1777907737855,36.74,80197.35,19.8,0.26414,0.00016,17.88267]
[1777907738874,36.74,80197.35,19.8,0.26414,0.00016,17.88267]
[1777907738909,36.74,80201.46,19.8,0.26481,0.00016,17.90681]
[1777907739193,36.74,80201.46,19.8,0.26481,0.00016,17.90681]
[1777907739615,36.74,80201.46,19.8,0.26481,0.00016,17.90681]
[1777907739619,36.74,80203.68,19.8,0.26517,0.00016,17.91974]
[1777907744786,36.77,80201.29,19.8,0.26494,0.00016,17.9113]
[1777907750444,36.81,80209.91,19.8,0.26658,0.00016,17.96928]
[1777907755478,36.83,80213.47,19.8,0.26729,0.00016,17.99425]
[1777907760514,36.83,80213.45,19.8,0.26732,0.00016,17.99501]
[1777907763456,36.84,80210.19,19.8,0.26679,0.00016,17.97654]
[1777907763508,36.84,80210.19,19.8,0.26679,0.00016,17.97654]
[1777907763894,36.84,80210.19,19.8,0.26679,0.00016,17.97654]
[1777907763987,36.84,80205.8,19.8,0.26609,0.00016,17.95146]
[1777907766266,36.84,80199.95,19.8,0.26514,0.00016,17.91787]
[1777907766380,36.84,80199.95,19.8,0.26514,0.00016,17.91787]
[1777907766820,36.84,80199.95,19.8,0.26514,0.00016,17.91787]
[1777907767851,36.84,80195.71,19.8,0.26446,0.00016,17.89335]
[1777907767919,36.84,80192.28,19.8,0.2639,0.00016,17.87347]
[1777907770545,36.84,80191.38,19.8,0.26376,0.00016,17.86822]
[1777907770764,36.84,80191.38,19.8,0.26376,0.00016,17.86822]
[1777907773470,36.84,80183.93,19.8,0.26255,0.00016,17.82471]
[1777907776609,36.84,80184.3,19.8,0.26261,0.00016,17.82682]
[1777907778980,36.84,80181.72,19.8,0.26219,0.00016,17.81171]
[1777907779547,36.84,80182.9,19.8,0.26238,0.00016,17.81862]
[1777907779649,36.84,80191.54,19.8,0.26378,0.00016,17.86906]
[1777907783857,36.84,80196.9,19.8,0.26465,0.00016,17.90034]
[1777907783865,36.84,80196.9,19.8,0.26465,0.00016,17.90034]
[1777907784329,36.84,80198.24,19.8,0.26487,0.00016,17.90812]
[1777907784935,36.84,80204.19,19.8,0.26584,0.00016,17.94276]
[1777907788461,36.84,80208.41,19.8,0.26654,0.00016,17.96741]
[1777907788473,36.84,80208.41,19.8,0.26654,0.00016,17.96741]
[1777907788578,36.84,80208.41,19.8,0.26654,0.00016,17.96741]
[1777907788713,36.84,80208.79,19.8,0.2666,0.00016,17.96961]
[1777907792741,36.84,80199.45,19.8,0.26504,0.00016,17.91037]
[1777907793583,36.84,80199.45,19.8,0.26504,0.00016,17.91037]
[1777907793748,36.84,80204.64,19.8,0.26588,0.00016,17.94051]
[1777907794647,36.84,80204.64,19.8,0.26588,0.00016,17.94051]
[1777907794654,36.84,80204.64,19.8,0.26588,0.00016,17.94051]
[1777907795028,36.84,80206.14,19.8,0.26613,0.00016,17.94926]
[1777907800312,36.84,80209.14,19.8,0.26662,0.00016,17.96666]
[1777907801615,36.84,80211.24,19.8,0.26696,0.00016,17.97879]
[1777907802908,36.84,80211.75,19.8,0.26704,0.00016,17.98172]
[1777907802996,36.84,80215.88,19.8,0.26772,0.00016,18.00552]
[1777907804035,36.84,80215.88,19.8,0.26772,0.00016,18.00552]
[1777907804545,36.84,80213.54,19.8,0.26734,0.00016,17.99203]
[1777907804735,36.84,80213.54,19.8,0.26734,0.00016,17.99203]
[1777907804938,36.84,80205.15,19.8,0.26597,0.00016,17.9435]
[1777907810765,36.84,80202.92,19.8,0.26561,0.00016,17.93073]
[1777907811517,36.84,80203.16,19.8,0.26565,0.00016,17.93215]
[1777907812029,36.84,80203.16,19.8,0.26565,0.00016,17.93215]
[1777907816664,36.84,80197.64,19.8,0.26475,0.00016,17.9002]
[1777907816855,36.84,80197.64,19.8,0.26475,0.00016,17.9002]
[1777907817264,36.84,80193.17,19.8,0.26403,0.00016,17.87425]
[1777907817360,36.84,80193.17,19.8,0.26403,0.00016,17.87425]
[1777907817923,36.84,80185.53,19.8,0.26279,0.00016,17.82963]
[1777907821281,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821286,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821342,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821365,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821430,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821465,36.84,80182.82,19.8,0.26235,0.00016,17.81374]
[1777907821951,36.84,80173.1,19.8,0.26078,0.00016,17.75673]
[1777907822192,36.84,80173.1,19.8,0.26078,0.00016,17.75673]
[1777907823011,36.84,80173.1,19.8,0.26078,0.00016,17.75673]
[1777907823546,36.84,80169.05,19.8,0.26012,0.00016,17.73294]
[1777907824254,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907824339,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907824386,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907824498,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907824596,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907824700,36.84,80163.03,19.8,0.25916,0.00016,17.69752]
[1777907825114,36.84,80156.16,19.8,0.25805,0.00016,17.65696]
[1777907825979,36.84,80145.9,19.8,0.25641,0.00016,17.59609]
[1777907826463,36.84,80145.9,19.8,0.25641,0.00016,17.59609]
[1777907826514,36.84,80145.9,19.8,0.25641,0.00016,17.59609]
[1777907826663,36.84,80145.9,19.8,0.25641,0.00016,17.59609]
[1777907827035,36.84,80145.9,19.8,0.25641,0.00016,17.59609]
[1777907827112,36.84,80142.04,19.8,0.25579,0.00016,17.57316]
[1777907827674,36.84,80142.04,19.8,0.25579,0.00016,17.57316]
[1777907827993,36.84,80135.29,19.8,0.25471,0.00016,17.53297]
[1777907831014,36.84,80125.5,19.8,0.25316,0.00016,17.47451]
[1777907833343,36.84,80125.42,19.8,0.25315,0.00016,17.47413]
[1777907833599,36.84,80125.42,19.8,0.25315,0.00016,17.47413]
[1777907834349,36.84,80119.77,19.8,0.25225,0.00016,17.44027]
[1777907838417,36.84,80120.86,19.8,0.25242,0.00016,17.44669]
[1777907839076,36.84,80118.51,19.8,0.25204,0.00016,17.43247]
[1777907840946,36.84,80116.05,19.8,0.25165,0.00016,17.4176]
[1777907841012,36.84,80116.05,19.8,0.25165,0.00016,17.4176]
[1777907841090,36.84,80112.39,19.8,0.25107,0.00016,17.39552]
[1777907841544,36.84,80112.39,19.8,0.25107,0.00016,17.39552]
[1777907841551,36.84,80112.39,19.8,0.25107,0.00016,17.39552]
[1777907844402,36.84,80112.09,19.8,0.25101,0.00016,17.39339]
[1777907847696,36.84,80103.54,19.8,0.24965,0.00016,17.34152]
[1777907850200,36.84,80101.8,19.8,0.24937,0.00016,17.33081]
[1777907850370,36.84,80101.8,19.8,0.24937,0.00016,17.33081]
[1777907851056,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907851572,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907851576,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907851781,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907851803,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907852080,36.84,80100.24,19.8,0.24908,0.00016,17.31599]
[1777907852067,36.84,80087.66,19.8,0.24709,0.00016,17.23955]
[1777907852945,36.84,80087.66,19.8,0.24709,0.00016,17.23955]
[1777907853083,36.84,80087.66,19.8,0.24709,0.00016,17.23955]
[1777907852957,36.84,80072.45,19.8,0.24471,0.00016,17.14675]
[1777907853687,36.84,80072.45,19.8,0.24471,0.00016,17.14675]
[1777907853820,36.84,80064.21,19.8,0.24342,0.00016,17.09626]
[1777907856510,36.84,80061.89,19.8,0.24306,0.00016,17.08202]
[1777907856530,36.84,80061.89,19.8,0.24306,0.00016,17.08202]
[1777907856590,36.84,80061.89,19.8,0.24306,0.00016,17.08202]
[1777907857076,36.83,80067.28,19.8,0.24389,0.00016,17.11483]
[1777907857562,36.83,80067.28,19.8,0.24389,0.00016,17.11483]
[1777907857606,36.83,80069.11,19.8,0.24418,0.00016,17.12603]
[1777907858735,36.83,80069.11,19.8,0.24418,0.00016,17.12603]
[1777907860252,36.83,80064.84,19.8,0.2435,0.00016,17.09933]
[1777907860925,36.83,80064.84,19.8,0.2435,0.00016,17.09933]
[1777907861207,36.83,80059.84,19.8,0.24271,0.00016,17.06853]
[1777907861612,36.83,80059.84,19.8,0.24271,0.00016,17.06853]
[1777907861741,36.83,80059.84,19.8,0.24271,0.00016,17.06853]
[1777907862114,36.83,80062.97,19.8,0.2432,0.00016,17.0876]
[1777907864037,36.83,80069.54,19.8,0.24422,0.00016,17.12766]
[1777907865544,36.83,80070.52,19.8,0.24436,0.00016,17.13338]
[1777907867545,36.83,80066.23,19.8,0.24369,0.00016,17.10682]
[1777907867655,36.83,80066.23,19.8,0.24369,0.00016,17.10682]
[1777907867770,36.83,80066.23,19.8,0.24369,0.00016,17.10682]
[1777907867882,36.83,80066.23,19.8,0.24369,0.00016,17.10682]
[1777907867964,36.83,80070.29,19.8,0.24432,0.00016,17.13157]
[1777907868193,36.83,80070.29,19.8,0.24432,0.00016,17.13157]
[1777907868619,36.83,80070.29,19.8,0.24432,0.00016,17.13157]
[1777907868811,36.83,80082.58,19.8,0.24624,0.00016,17.20651]
[1777907869217,36.83,80082.58,19.8,0.24624,0.00016,17.20651]
[1777907869928,36.83,80082.58,19.8,0.24624,0.00016,17.20651]
[1777907870023,36.83,80090.64,19.8,0.2475,0.00016,17.2554]
[1777907872236,36.83,80093.97,19.8,0.24802,0.00016,17.27547]
[1777907872392,36.83,80093.97,19.8,0.24802,0.00016,17.27547]
[1777907873221,36.82,80091.51,19.8,0.24762,0.00016,17.26022]
[1777907873274,36.82,80091.51,19.8,0.24762,0.00016,17.26022]
[1777907873981,36.82,80091.51,19.8,0.24762,0.00016,17.26022]
[1777907874067,36.82,80091.51,19.8,0.24762,0.00016,17.26022]
[1777907874069,36.82,80057.41,19.8,0.24229,0.00016,17.05192]
[1777907874411,36.82,80057.41,19.8,0.24229,0.00016,17.05192]
[1777907874623,36.82,80057.41,19.8,0.24229,0.00016,17.05192]
[1777907875000,36.82,80057.41,19.8,0.24229,0.00016,17.05192]
[1777907875082,36.82,80045.34,19.8,0.24042,0.00015,16.97756]
[1777907875609,36.82,80045.34,19.8,0.24042,0.00015,16.97756]
[1777907875911,36.82,80044.65,19.8,0.24031,0.00015,16.97326]
[1777907877504,36.82,80043.9,19.8,0.24019,0.00015,16.96859]
[1777907877525,36.82,80044.34,19.8,0.24026,0.00015,16.97131]
[1777907879347,36.82,80044.57,19.8,0.24029,0.00015,16.97261]
[1777907879546,36.82,80044.57,19.8,0.24029,0.00015,16.97261]
[1777907879597,36.82,80044.57,19.8,0.24029,0.00015,16.97261]
[1777907880137,36.82,80039.41,19.8,0.23949,0.00015,16.94051]
[1777907880786,36.82,80039.41,19.8,0.23949,0.00015,16.94051]
[1777907881038,36.82,80034.69,19.8,0.23875,0.00015,16.9111]
[1777907882111,36.82,80025.85,19.8,0.23739,0.00015,16.85606]
[1777907884998,36.82,80030.48,19.8,0.23809,0.00015,16.88454]
[1777907887016,36.82,80030.3,19.8,0.23805,0.00015,16.88288]
[1777907890829,36.81,80029.31,19.8,0.23786,0.00015,16.87539]
[1777907891937,36.81,80015.65,19.8,0.23575,0.00015,16.79001]
[1777907897712,36.81,80012.8,19.8,0.2353,0.00015,16.77151]
[1777907903318,36.8,80015.17,19.8,0.23563,0.00015,16.78516]
[1777907908568,36.8,80012.79,19.8,0.23524,0.00015,16.76909]
[1777907910121,36.8,80012.79,19.8,0.23524,0.00015,16.76909]
[1777907910259,36.8,80012.79,19.8,0.23524,0.00015,16.76909]
[1777907910382,36.8,80013.31,19.8,0.23531,0.00015,16.77199]
[1777907910647,36.8,80013.31,19.8,0.23531,0.00015,16.77199]
[1777907910730,36.8,80013.31,19.8,0.23531,0.00015,16.77199]
[1777907910930,36.79,80004.78,19.8,0.23399,0.00015,16.71843]
[1777907912146,36.79,80004.78,19.8,0.23399,0.00015,16.71843]
[1777907912149,36.79,80002.45,19.8,0.23359,0.00015,16.69838]
[1777907917242,36.79,80002.05,19.8,0.2335,0.00015,16.69473]
[1777907917739,36.79,80002.05,19.8,0.2335,0.00015,16.69473]
[1777907917762,36.79,80002.05,19.8,0.2335,0.00015,16.69473]
[1777907917834,36.78,80005.03,19.8,0.23388,0.00015,16.71033]
[1777907918816,36.78,80005.03,19.8,0.23388,0.00015,16.71033]
[1777907919185,36.78,80005.03,19.8,0.23388,0.00015,16.71033]
[1777907919124,36.77,80010.46,19.8,0.23463,0.00015,16.74136]
[1777907919400,36.77,80010.46,19.8,0.23463,0.00015,16.74136]
[1777907919454,36.77,80010.46,19.8,0.23463,0.00015,16.74136]
[1777907920233,36.76,80033.4,19.8,0.23815,0.00015,16.88409]
[1777907922461,36.76,80032.68,19.8,0.23804,0.00015,16.87945]
[1777907923128,36.76,80033.67,19.8,0.23818,0.00015,16.88512]
[1777907925781,36.76,80037.47,19.8,0.23875,0.00015,16.90809]
[1777907925862,36.76,80037.47,19.8,0.23875,0.00015,16.90809]
[1777907926065,36.76,80037.47,19.8,0.23875,0.00015,16.90809]
[1777907926218,36.76,80037.47,19.8,0.23875,0.00015,16.90809]
[1777907926069,36.76,80043.78,19.8,0.23972,0.00015,16.94686]
[1777907926697,36.76,80039.65,19.8,0.23908,0.00015,16.92128]
[1777907929525,36.76,80036.16,19.8,0.23852,0.00015,16.89903]
[1777907931732,36.75,80044.46,19.8,0.23979,0.00015,16.94966]
[1777907933483,36.75,80046.78,19.8,0.24014,0.00016,16.96372]
[1777907935687,36.75,80045.06,19.8,0.23986,0.00016,16.95246]
[1777907935908,36.75,80045.06,19.8,0.23986,0.00016,16.95246]
[1777907936009,36.75,80048.88,19.8,0.24044,0.00016,16.97557]
[1777907936255,36.75,80048.88,19.8,0.24044,0.00016,16.97557]
[1777907936545,36.75,80048.88,19.8,0.24044,0.00016,16.97557]
[1777907937215,36.75,80048.88,19.8,0.24044,0.00016,16.97557]
[1777907937155,36.75,80051.89,19.8,0.2409,0.00016,16.99404]
[1777907937545,36.75,80051.89,19.8,0.2409,0.00016,16.99404]
[1777907938170,36.74,80048.67,19.8,0.24039,0.00016,16.97381]
[1777907944002,36.74,80042.36,19.8,0.23938,0.00015,16.93358]
[1777907944155,36.74,80044.52,19.8,0.2397,0.00016,16.94644]
[1777907944545,36.74,80044.52,19.8,0.2397,0.00016,16.94644]
[1777907945031,36.74,80044.52,19.8,0.2397,0.00016,16.94644]
[1777907945226,36.73,80049.86,19.8,0.24051,0.00016,16.97878]
[1777907945544,36.73,80049.86,19.8,0.24051,0.00016,16.97878]
[1777907946160,36.73,80041.1,19.8,0.23915,0.00015,16.92423]
[1777907948180,36.73,80031.16,19.8,0.2376,0.00015,16.86203]
[1777907953262,36.73,80028.81,19.8,0.23721,0.00015,16.84653]
[1777907959239,36.72,80026.98,19.8,0.23691,0.00015,16.83424]
[1777907960545,36.72,80026.28,19.8,0.23679,0.00015,16.82953]
[1777907960663,36.72,80026.28,19.8,0.23679,0.00015,16.82953]
[1777907960935,36.72,80012.18,19.8,0.23462,0.00015,16.74128]
[1777907961994,36.72,80003.82,19.8,0.23334,0.00015,16.6888]
[1777907963731,36.72,80000.16,19.8,0.23278,0.00015,16.66578]
[1777907963735,36.72,80000.16,19.8,0.23278,0.00015,16.66578]
[1777907963956,36.72,80000.26,19.8,0.23279,0.00015,16.66641]
[1777907965864,36.72,79997.9,19.8,0.23243,0.00015,16.65144]
[1777907965873,36.72,79997.9,19.8,0.23243,0.00015,16.65144]
[1777907966128,36.72,79997.9,19.8,0.23243,0.00015,16.65144]
[1777907966249,36.72,79986.57,19.8,0.2307,0.00015,16.57996]
[1777907966310,36.72,79986.57,19.8,0.2307,0.00015,16.57996]
[1777907966456,36.72,79986.57,19.8,0.2307,0.00015,16.57996]
[1777907966526,36.72,79986.57,19.8,0.2307,0.00015,16.57996]
[1777907967114,36.71,79961.38,19.8,0.22684,0.00015,16.41846]
[1777907967557,36.71,79961.38,19.8,0.22684,0.00015,16.41846]
[1777907967842,36.71,79961.38,19.8,0.22684,0.00015,16.41846]
[1777907967887,36.71,79961.38,19.8,0.22684,0.00015,16.41846]
[1777907968193,36.71,79951.91,19.8,0.22541,0.00015,16.35805]
[1777907968545,36.71,79951.91,19.8,0.22541,0.00015,16.35805]
[1777907968861,36.71,79951.91,19.8,0.22541,0.00015,16.35805]
[1777907968966,36.71,79951.91,19.8,0.22541,0.00015,16.35805]
[1777907969248,36.71,79951.91,19.8,0.22541,0.00015,16.35805]
[1777907968994,36.71,79944.89,19.8,0.22436,0.00015,16.31333]
[1777907969343,36.71,79944.89,19.8,0.22436,0.00015,16.31333]
[1777907969476,36.71,79944.89,19.8,0.22436,0.00015,16.31333]
[1777907969593,36.71,79944.89,19.8,0.22436,0.00015,16.31333]
[1777907969715,36.71,79944.89,19.8,0.22436,0.00015,16.31333]
[1777907970230,36.71,79920.79,19.8,0.22077,0.00015,16.15885]
[1777907970549,36.71,79920.79,19.8,0.22077,0.00015,16.15885]
[1777907971178,36.71,79920.79,19.8,0.22077,0.00015,16.15885]
[1777907971187,36.71,79905.93,19.8,0.21852,0.00015,16.05775]
[1777907971374,36.71,79905.93,19.8,0.21852,0.00015,16.05775]
[1777907973194,36.71,79899.03,19.8,0.21749,0.00015,16.01309]
[1777907973878,36.71,79897.85,19.8,0.21732,0.00015,16.00537]
[1777907974181,36.71,79897.85,19.8,0.21732,0.00015,16.00537]
[1777907974183,36.71,79895.26,19.8,0.21694,0.00015,15.98855]
[1777907978245,36.69,79903.86,19.8,0.2181,0.00015,16.03989]
[1777907978545,36.69,79903.86,19.8,0.2181,0.00015,16.03989]
[1777907979081,36.69,79916.96,19.8,0.22001,0.00015,16.12313]
[1777907981466,36.67,79920.13,19.8,0.22039,0.00015,16.13943]
[1777907983111,36.67,79934.21,19.8,0.22247,0.00015,16.22936]
[1777907984546,36.66,79939.78,19.8,0.22322,0.00015,16.26178]
[1777907985184,36.66,79947.6,19.8,0.22439,0.00015,16.31158]
[1777907985996,36.66,79947.6,19.8,0.22439,0.00015,16.31158]
[1777907986176,36.65,79961.27,19.8,0.22637,0.00015,16.39599]
[1777907987121,36.65,79961.27,19.8,0.22637,0.00015,16.39599]
[1777907988146,36.65,79946.71,19.8,0.22417,0.00015,16.30261]
[1777907988377,36.65,79946.71,19.8,0.22417,0.00015,16.30261]
[1777907989266,36.64,79945.11,19.8,0.22387,0.00015,16.28972]
[1777907989545,36.64,79945.11,19.8,0.22387,0.00015,16.28972]
[1777907990160,36.64,79943.01,19.8,0.22355,0.00015,16.27588]
[1777907991118,36.64,79943.01,19.8,0.22355,0.00015,16.27588]
[1777907991455,36.63,79941.38,19.8,0.22329,0.00015,16.26507]
[1777907991587,36.63,79941.38,19.8,0.22329,0.00015,16.26507]
[1777907991989,36.63,79941.38,19.8,0.22329,0.00015,16.26507]
[1777907992187,36.63,79869.95,19.8,0.21275,0.00015,15.80342]
[1777907992576,36.63,79869.95,19.8,0.21275,0.00015,15.80342]
[1777907992804,36.63,79869.95,19.8,0.21275,0.00015,15.80342]
[1777907993209,36.62,79807.21,19.8,0.20363,0.00014,15.38832]
[1777907993510,36.62,79807.21,19.8,0.20363,0.00014,15.38832]
[1777907993911,36.62,79807.21,19.8,0.20363,0.00014,15.38832]
[1777907994210,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907994379,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907994394,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907994635,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907994856,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907995087,36.64,79793.39,19.8,0.20179,0.00014,15.30214]
[1777907995219,36.64,79796.67,19.8,0.20226,0.00014,15.3241]
[1777907996032,36.64,79796.67,19.8,0.20226,0.00014,15.3241]
[1777907996071,36.64,79796.67,19.8,0.20226,0.00014,15.3241]
[1777907996223,36.64,79771.38,19.8,0.1987,0.00014,15.15684]
[1777907996352,36.64,79771.38,19.8,0.1987,0.00014,15.15684]
[1777907997042,36.64,79771.38,19.8,0.1987,0.00014,15.15684]
[1777907997107,36.64,79771.38,19.8,0.1987,0.00014,15.15684]
[1777907997230,36.64,79719.72,19.8,0.19156,0.00014,14.81362]
[1777907997811,36.64,79719.72,19.8,0.19156,0.00014,14.81362]
[1777907998016,36.64,79719.72,19.8,0.19156,0.00014,14.81362]
[1777907998150,36.64,79719.72,19.8,0.19156,0.00014,14.81362]
[1777907998378,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907998432,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907998541,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907998733,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907998903,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907999190,36.64,79686.81,19.8,0.18708,0.00014,14.59331]
[1777907999247,36.64,79600.72,19.8,0.17566,0.00013,14.01405]
[1777907999828,36.64,79600.72,19.8,0.17566,0.00013,14.01405]
[1777908000381,36.64,79600.72,19.8,0.17566,0.00013,14.01405]
[1777908000257,36.64,79521.31,19.8,0.16554,0.00013,13.47796]
[1777908000945,36.64,79521.31,19.8,0.16554,0.00013,13.47796]
[1777908001168,36.64,79521.31,19.8,0.16554,0.00013,13.47796]
[1777908001310,36.64,79511.68,19.8,0.16433,0.00012,13.41278]
[1777908001580,36.64,79511.68,19.8,0.16433,0.00012,13.41278]
[1777908001954,36.64,79511.68,19.8,0.16433,0.00012,13.41278]
[1777908002051,36.64,79511.68,19.8,0.16433,0.00012,13.41278]
[1777908002269,36.67,79525.9,19.8,0.1663,0.00013,13.51899]
[1777908003042,36.67,79525.9,19.8,0.1663,0.00013,13.51899]
[1777908003153,36.67,79525.9,19.8,0.1663,0.00013,13.51899]
[1777908003274,36.67,79499.16,19.8,0.16298,0.00012,13.3387]
[1777908003856,36.67,79499.16,19.8,0.16298,0.00012,13.3387]
[1777908003996,36.67,79499.16,19.8,0.16298,0.00012,13.3387]
[1777908004191,36.67,79499.16,19.8,0.16298,0.00012,13.3387]
[1777908004281,36.67,79468.42,19.8,0.15921,0.00012,13.13157]
[1777908004775,36.67,79468.42,19.8,0.15921,0.00012,13.13157]
[1777908004972,36.67,79468.42,19.8,0.15921,0.00012,13.13157]
[1777908005030,36.67,79468.42,19.8,0.15921,0.00012,13.13157]
[1777908005193,36.67,79468.42,19.8,0.15921,0.00012,13.13157]
[1777908005292,36.68,79499.76,19.8,0.16308,0.00012,13.3441]
[1777908005505,36.68,79499.76,19.8,0.16308,0.00012,13.3441]
[1777908005738,36.68,79499.76,19.8,0.16308,0.00012,13.3441]
[1777908006186,36.68,79499.76,19.8,0.16308,0.00012,13.3441]
[1777908006300,36.68,79551.87,19.8,0.16964,0.00013,13.69753]
[1777908006770,36.68,79551.87,19.8,0.16964,0.00013,13.69753]
[1777908007113,36.68,79551.87,19.8,0.16964,0.00013,13.69753]
[1777908007306,36.68,79530.58,19.8,0.16696,0.00013,13.55414]
[1777908007557,36.68,79530.58,19.8,0.16696,0.00013,13.55414]
[1777908007816,36.68,79530.58,19.8,0.16696,0.00013,13.55414]
[1777908008313,36.68,79507.44,19.8,0.16408,0.00012,13.39857]
[1777908008361,36.68,79507.44,19.8,0.16408,0.00012,13.39857]
[1777908008471,36.68,79507.44,19.8,0.16408,0.00012,13.39857]
[1777908008544,36.68,79507.44,19.8,0.16408,0.00012,13.39857]
[1777908008671,36.68,79507.44,19.8,0.16408,0.00012,13.39857]
[1777908009343,36.69,79496.48,19.8,0.16273,0.00012,13.32513]
[1777908009791,36.69,79496.48,19.8,0.16273,0.00012,13.32513]
[1777908010455,36.69,79496.48,19.8,0.16273,0.00012,13.32513]
[1777908010512,36.69,79481.28,19.8,0.16087,0.00012,13.22292]
[1777908011651,36.69,79481.28,19.8,0.16087,0.00012,13.22292]
[1777908011946,36.69,79481.28,19.8,0.16087,0.00012,13.22292]
[1777908011957,36.69,79469.78,19.8,0.15947,0.00012,13.14587]
[1777908013268,36.69,79485.46,19.8,0.16142,0.00012,13.25336]
[1777908013788,36.69,79485.46,19.8,0.16142,0.00012,13.25336]
[1777908014276,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908014560,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908014779,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908015030,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908015113,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908015191,36.69,79500.35,19.8,0.16328,0.00012,13.35474]
[1777908015236,36.69,79508.46,19.8,0.16428,0.00012,13.40956]
[1777908015869,36.69,79508.46,19.8,0.16428,0.00012,13.40956]
[1777908015940,36.69,79508.46,19.8,0.16428,0.00012,13.40956]
[1777908016027,36.69,79508.46,19.8,0.16428,0.00012,13.40956]
[1777908016349,36.69,79508.46,19.8,0.16428,0.00012,13.40956]
[1777908016246,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908016534,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908016643,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908017015,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908017037,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908017176,36.7,79463.28,19.8,0.15874,0.00012,13.10525]
[1777908017312,36.7,79413.06,19.8,0.1527,0.00012,12.76616]
[1777908017656,36.7,79413.06,19.8,0.1527,0.00012,12.76616]
[1777908018154,36.7,79413.06,19.8,0.1527,0.00012,12.76616]
[1777908018253,36.7,79413.06,19.8,0.1527,0.00012,12.76616]
[1777908018368,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908018518,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908018797,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908019006,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908019169,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908019251,36.7,79371.03,19.8,0.14777,0.00012,12.4833]
[1777908019315,36.7,79350.88,19.8,0.14545,0.00012,12.34841]
[1777908019746,36.7,79350.88,19.8,0.14545,0.00012,12.34841]
[1777908020045,36.7,79350.88,19.8,0.14545,0.00012,12.34841]
[1777908020281,36.7,79350.88,19.8,0.14545,0.00012,12.34841]
[1777908020347,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908020529,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908021072,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908021114,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908021272,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908021317,36.7,79345.27,19.8,0.14482,0.00011,12.31128]
[1777908021317,36.72,79338.34,19.8,0.14414,0.00011,12.27123]
[1777908022306,36.72,79338.34,19.8,0.14414,0.00011,12.27123]
[1777908022167,36.75,79375.97,19.8,0.14866,0.00012,12.53439]
[1777908022475,36.75,79375.97,19.8,0.14866,0.00012,12.53439]
[1777908022560,36.75,79375.97,19.8,0.14866,0.00012,12.53439]
[1777908022958,36.75,79375.97,19.8,0.14866,0.00012,12.53439]
[1777908023031,36.75,79375.97,19.8,0.14866,0.00012,12.53439]
[1777908023080,36.75,79391.91,19.8,0.15053,0.00012,12.64173]
[1777908024134,36.78,79419.19,19.8,0.15396,0.00012,12.83713]
[1777908025082,36.78,79432.02,19.8,0.1555,0.00012,12.9236]
[1777908028301,36.78,79433.5,19.8,0.15571,0.00012,12.93536]
[1777908028594,36.78,79435.28,19.8,0.15594,0.00012,12.94825]
[1777908028845,36.78,79435.28,19.8,0.15594,0.00012,12.94825]
[1777908029351,36.81,79447.38,19.8,0.15757,0.00012,13.03909]
[1777908029551,36.81,79447.38,19.8,0.15757,0.00012,13.03909]
[1777908029854,36.81,79447.38,19.8,0.15757,0.00012,13.03909]
[1777908030297,36.81,79447.38,19.8,0.15757,0.00012,13.03909]
[1777908030187,36.81,79474.07,19.8,0.16081,0.00012,13.21894]
[1777908030739,36.81,79474.07,19.8,0.16081,0.00012,13.21894]
[1777908030838,36.81,79474.07,19.8,0.16081,0.00012,13.21894]
[1777908030904,36.81,79474.07,19.8,0.16081,0.00012,13.21894]
[1777908031299,36.81,79506.04,19.8,0.16473,0.00012,13.43014]
[1777908031824,36.81,79506.04,19.8,0.16473,0.00012,13.43014]
[1777908032010,36.81,79506.04,19.8,0.16473,0.00012,13.43014]
[1777908032261,36.81,79521.08,19.8,0.16662,0.00013,13.53185]
[1777908033409,36.82,79518.27,19.8,0.16627,0.00013,13.51323]
[1777908034282,36.82,79518.27,19.8,0.16627,0.00013,13.51323]
[1777908034291,36.82,79512.15,19.8,0.16551,0.00012,13.47215]
[1777908034681,36.82,79512.15,19.8,0.16551,0.00012,13.47215]
[1777908035384,36.82,79502.09,19.8,0.16426,0.00012,13.4046]
[1777908035400,36.82,79502.09,19.8,0.16426,0.00012,13.4046]
[1777908035601,36.82,79502.09,19.8,0.16426,0.00012,13.4046]
[1777908035983,36.82,79502.09,19.8,0.16426,0.00012,13.4046]
[1777908036151,36.82,79475.3,19.8,0.16097,0.00012,13.22457]
[1777908036541,36.82,79475.3,19.8,0.16097,0.00012,13.22457]
[1777908036749,36.82,79475.3,19.8,0.16097,0.00012,13.22457]
[1777908037025,36.82,79475.3,19.8,0.16097,0.00012,13.22457]
[1777908037190,36.82,79475.3,19.8,0.16097,0.00012,13.22457]
[1777908037310,36.82,79479.78,19.8,0.16152,0.00012,13.25518]
[1777908037810,36.82,79479.78,19.8,0.16152,0.00012,13.25518]
[1777908038019,36.82,79479.78,19.8,0.16152,0.00012,13.25518]
[1777908038364,36.82,79479.78,19.8,0.16152,0.00012,13.25518]
[1777908038387,36.82,79503.38,19.8,0.16444,0.00012,13.41431]
[1777908038598,36.82,79503.38,19.8,0.16444,0.00012,13.41431]
[1777908038828,36.82,79503.38,19.8,0.16444,0.00012,13.41431]
[1777908039380,36.82,79503.38,19.8,0.16444,0.00012,13.41431]
[1777908039419,36.82,79508.95,19.8,0.16514,0.00012,13.4522]
[1777908039523,36.82,79508.95,19.8,0.16514,0.00012,13.4522]
[1777908040361,36.82,79570.57,19.8,0.17293,0.00013,13.867]
[1777908040433,36.82,79570.57,19.8,0.17293,0.00013,13.867]
[1777908040567,36.82,79570.57,19.8,0.17293,0.00013,13.867]
[1777908040698,36.82,79570.57,19.8,0.17293,0.00013,13.867]
[1777908040977,36.82,79570.57,19.8,0.17293,0.00013,13.867]
[1777908041345,36.82,79583.02,19.8,0.17453,0.00013,13.95083]
[1777908041624,36.82,79583.02,19.8,0.17453,0.00013,13.95083]
[1777908042019,36.82,79583.02,19.8,0.17453,0.00013,13.95083]
[1777908043233,36.82,79585.61,19.8,0.17487,0.00013,13.96852]
[1777908043284,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908043868,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908044168,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908044200,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908044290,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908044301,36.82,79583.91,19.8,0.17466,0.00013,13.95739]
[1777908044383,36.82,79586.54,19.8,0.175,0.00013,13.97534]
[1777908044559,36.82,79586.54,19.8,0.175,0.00013,13.97534]
[1777908045358,36.82,79586.54,19.8,0.175,0.00013,13.97534]
[1777908045365,36.82,79570.3,19.8,0.17292,0.00013,13.86661]
[1777908046179,36.82,79570.3,19.8,0.17292,0.00013,13.86661]
[1777908046225,36.83,79557.72,19.8,0.17132,0.00013,13.78234]
[1777908047271,36.83,79557.72,19.8,0.17132,0.00013,13.78234]
[1777908047529,36.83,79551.09,19.8,0.17048,0.00013,13.73813]
[1777908047698,36.83,79551.09,19.8,0.17048,0.00013,13.73813]
[1777908047827,36.83,79551.09,19.8,0.17048,0.00013,13.73813]
[1777908048141,36.83,79551.09,19.8,0.17048,0.00013,13.73813]
[1777908048308,36.83,79565.16,19.8,0.17228,0.00013,13.83277]
[1777908048744,36.83,79565.16,19.8,0.17228,0.00013,13.83277]
[1777908048748,36.83,79581.12,19.8,0.17433,0.00013,13.94041]
[1777908049662,36.83,79581.12,19.8,0.17433,0.00013,13.94041]
[1777908049678,36.83,79582.21,19.8,0.17448,0.00013,13.94824]
[1777908050785,36.83,79582.21,19.8,0.17448,0.00013,13.94824]
[1777908050820,36.83,79582.21,19.8,0.17448,0.00013,13.94824]
[1777908050882,36.83,79582.21,19.8,0.17448,0.00013,13.94824]
[1777908051051,36.83,79575.29,19.8,0.1736,0.00013,13.90205]
[1777908051937,36.83,79575.29,19.8,0.1736,0.00013,13.90205]
[1777908052248,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908052714,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908052870,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908052921,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908053218,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908053346,36.83,79595.08,19.8,0.17615,0.00013,14.03509]
[1777908053224,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908053874,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908054069,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908054135,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908054138,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908054333,36.83,79595.41,19.8,0.1762,0.00013,14.03747]
[1777908054292,36.83,79625.59,19.8,0.18014,0.00013,14.23981]
[1777908054463,36.83,79625.59,19.8,0.18014,0.00013,14.23981]
[1777908054537,36.83,79625.59,19.8,0.18014,0.00013,14.23981]
[1777908054614,36.83,79625.59,19.8,0.18014,0.00013,14.23981]
[1777908055282,36.83,79635.57,19.8,0.18145,0.00013,14.30665]
[1777908055480,36.83,79635.57,19.8,0.18145,0.00013,14.30665]
[1777908055655,36.83,79635.57,19.8,0.18145,0.00013,14.30665]
[1777908055659,36.83,79635.57,19.8,0.18145,0.00013,14.30665]
[1777908055859,36.83,79635.57,19.8,0.18145,0.00013,14.30665]
[1777908055971,36.83,79645.16,19.8,0.18272,0.00013,14.37082]
[1777908056746,36.83,79645.16,19.8,0.18272,0.00013,14.37082]
[1777908056862,36.83,79645.16,19.8,0.18272,0.00013,14.37082]
[1777908057145,36.83,79645.16,19.8,0.18272,0.00013,14.37082]
[1777908057179,36.83,79656.45,19.8,0.18422,0.00013,14.44625]
[1777908057449,36.83,79656.45,19.8,0.18422,0.00013,14.44625]
[1777908058276,36.83,79675.1,19.8,0.18672,0.00013,14.57119]
[1777908058552,36.83,79675.1,19.8,0.18672,0.00013,14.57119]
[1777908058992,36.83,79675.1,19.8,0.18672,0.00013,14.57119]
[1777908059059,36.83,79685.47,19.8,0.18812,0.00013,14.64032]
[1777908060144,36.83,79685.47,19.8,0.18812,0.00013,14.64032]
[1777908060187,36.83,79685.47,19.8,0.18812,0.00013,14.64032]
[1777908060233,36.83,79685.47,19.8,0.18812,0.00013,14.64032]
[1777908060330,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908060679,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908060771,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908061012,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908061275,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908061325,36.83,79692.02,19.8,0.18901,0.00014,14.68418]
[1777908061320,36.83,79700.24,19.8,0.19013,0.00014,14.73908]
[1777908062189,36.83,79700.24,19.8,0.19013,0.00014,14.73908]
[1777908062238,36.83,79698.66,19.8,0.18991,0.00014,14.72861]
[1777908062451,36.83,79698.66,19.8,0.18991,0.00014,14.72861]
[1777908063032,36.83,79698.66,19.8,0.18991,0.00014,14.72861]
[1777908063203,36.83,79698.66,19.8,0.18991,0.00014,14.72861]
[1777908063287,36.83,79670.59,19.8,0.18613,0.00013,14.54157]
[1777908063940,36.83,79670.59,19.8,0.18613,0.00013,14.54157]
[1777908064242,36.83,79670.59,19.8,0.18613,0.00013,14.54157]
[1777908064408,36.83,79670.59,19.8,0.18613,0.00013,14.54157]
[1777908064424,36.83,79651.2,19.8,0.18355,0.00013,14.41245]
[1777908064515,36.83,79651.2,19.8,0.18355,0.00013,14.41245]
[1777908064804,36.83,79651.2,19.8,0.18355,0.00013,14.41245]
[1777908065459,36.83,79651.2,19.8,0.18355,0.00013,14.41245]
[1777908065224,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908065624,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908065805,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908065868,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908065951,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908066242,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908066736,36.83,79628.07,19.8,0.18049,0.00013,14.25767]
[1777908066386,36.83,79615.87,19.8,0.17889,0.00013,14.17592]
[1777908067058,36.83,79615.87,19.8,0.17889,0.00013,14.17592]
[1777908067157,36.83,79615.87,19.8,0.17889,0.00013,14.17592]
[1777908067416,36.83,79615.87,19.8,0.17889,0.00013,14.17592]
[1777908067283,36.83,79586.25,19.8,0.17504,0.00013,13.97725]
[1777908067884,36.83,79586.25,19.8,0.17504,0.00013,13.97725]
[1777908068398,36.83,79586.25,19.8,0.17504,0.00013,13.97725]
[1777908068235,36.83,79564.78,19.8,0.17228,0.00013,13.83299]
[1777908069103,36.83,79554.03,19.8,0.17091,0.00013,13.7607]
[1777908070171,36.83,79554.03,19.8,0.17091,0.00013,13.7607]
[1777908070418,36.83,79554.03,19.8,0.17091,0.00013,13.7607]
[1777908070545,36.83,79554.03,19.8,0.17091,0.00013,13.7607]
[1777908070587,36.83,79554.03,19.8,0.17091,0.00013,13.7607]
[1777908070228,36.84,79548.25,19.8,0.17018,0.00013,13.72192]
[1777908071382,36.84,79560.03,19.8,0.17168,0.00013,13.80109]
[1777908072197,36.84,79560.03,19.8,0.17168,0.00013,13.80109]
[1777908072699,36.84,79567.6,19.8,0.17264,0.00013,13.85198]
[1777908072740,36.84,79567.6,19.8,0.17264,0.00013,13.85198]
[1777908072820,36.84,79567.6,19.8,0.17264,0.00013,13.85198]
[1777908073022,36.84,79567.6,19.8,0.17264,0.00013,13.85198]
[1777908073474,36.84,79567.6,19.8,0.17264,0.00013,13.85198]
[1777908073077,36.84,79572.77,19.8,0.17331,0.00013,13.88681]
[1777908074243,36.84,79572.77,19.8,0.17331,0.00013,13.88681]
[1777908074533,36.84,79569.39,19.8,0.17288,0.00013,13.86416]
[1777908075393,36.84,79569.39,19.8,0.17288,0.00013,13.86416]
[1777908075432,36.84,79569.39,19.8,0.17288,0.00013,13.86416]
[1777908075164,36.84,79573.96,19.8,0.17346,0.00013,13.89488]
[1777908075571,36.84,79573.96,19.8,0.17346,0.00013,13.89488]
[1777908076242,36.84,79591.07,19.8,0.17567,0.00013,14.00976]
[1777908077272,36.84,79591.07,19.8,0.17567,0.00013,14.00976]
[1777908078408,36.84,79594.66,19.8,0.17613,0.00013,14.03387]
[1777908078282,36.84,79605.47,19.8,0.17753,0.00013,14.1063]
[1777908079425,36.84,79605.47,19.8,0.17753,0.00013,14.1063]
[1777908080592,36.83,79594.88,19.8,0.17616,0.00013,14.0352]
[1777908083437,36.83,79594.35,19.8,0.17609,0.00013,14.03161]
[1777908083909,36.83,79597.18,19.8,0.17645,0.00013,14.05059]
[1777908084228,36.83,79588.33,19.8,0.17531,0.00013,13.99118]
[1777908086629,36.83,79584.56,19.8,0.17482,0.00013,13.9659]
[1777908087077,36.83,79584.56,19.8,0.17482,0.00013,13.9659]
[1777908087661,36.84,79584.33,19.8,0.17479,0.00013,13.96442]
[1777908088552,36.84,79582.98,19.8,0.17462,0.00013,13.95535]
[1777908088942,36.84,79582.98,19.8,0.17462,0.00013,13.95535]
[1777908088944,36.84,79582.98,19.8,0.17462,0.00013,13.95535]
[1777908089483,36.84,79582.98,19.8,0.17462,0.00013,13.95535]
[1777908089443,36.84,79574.67,19.8,0.17355,0.00013,13.89969]
[1777908090029,36.84,79571.0,19.8,0.17308,0.00013,13.87503]
[1777908095398,36.83,79568.57,19.8,0.17271,0.00013,13.85289]
[1777908096235,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908096620,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908096624,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908096642,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908096918,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908097037,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908097089,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908097277,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908097408,36.83,79550.99,19.8,0.17047,0.00013,13.73476]
[1777908097485,36.84,79526.86,19.8,0.16743,0.00013,13.57252]
[1777908097800,36.84,79526.86,19.8,0.16743,0.00013,13.57252]
[1777908098437,36.84,79501.57,19.8,0.16427,0.00012,13.40238]
[1777908099118,36.84,79501.57,19.8,0.16427,0.00012,13.40238]
[1777908099165,36.84,79501.57,19.8,0.16427,0.00012,13.40238]
[1777908099527,36.84,79491.71,19.8,0.16305,0.00012,13.33598]
[1777908100019,36.84,79491.71,19.8,0.16305,0.00012,13.33598]
[1777908100267,36.84,79491.71,19.8,0.16305,0.00012,13.33598]
[1777908100527,36.84,79497.41,19.8,0.16377,0.00012,13.37481]
[1777908100628,36.84,79497.41,19.8,0.16377,0.00012,13.37481]
[1777908101068,36.84,79497.41,19.8,0.16377,0.00012,13.37481]
[1777908101510,36.84,79497.41,19.8,0.16377,0.00012,13.37481]
[1777908101546,36.84,79480.85,19.8,0.16172,0.00012,13.26337]
[1777908102062,36.84,79480.85,19.8,0.16172,0.00012,13.26337]
[1777908102089,36.84,79480.85,19.8,0.16172,0.00012,13.26337]
[1777908102323,36.84,79480.85,19.8,0.16172,0.00012,13.26337]
[1777908102400,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908102535,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908102581,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908102653,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908103008,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908103054,36.84,79455.18,19.8,0.15859,0.00012,13.09051]
[1777908103289,36.84,79439.79,19.8,0.15673,0.00012,12.98679]
[1777908103694,36.84,79439.79,19.8,0.15673,0.00012,12.98679]
[1777908103827,36.84,79439.79,19.8,0.15673,0.00012,12.98679]
[1777908104105,36.84,79439.79,19.8,0.15673,0.00012,12.98679]
[1777908104587,36.84,79441.86,19.8,0.15698,0.00012,13.00075]
[1777908105420,36.84,79441.86,19.8,0.15698,0.00012,13.00075]
[1777908105529,36.84,79468.6,19.8,0.16023,0.00012,13.18115]
[1777908105940,36.84,79468.6,19.8,0.16023,0.00012,13.18115]
[1777908105956,36.84,79468.6,19.8,0.16023,0.00012,13.18115]
[1777908105965,36.84,79468.6,19.8,0.16023,0.00012,13.18115]
[1777908106437,36.84,79468.6,19.8,0.16023,0.00012,13.18115]
[1777908106445,36.84,79463.82,19.8,0.15965,0.00012,13.14896]
[1777908108333,36.84,79460.8,19.8,0.15928,0.00012,13.12866]
[1777908108486,36.84,79460.8,19.8,0.15928,0.00012,13.12866]
[1777908108764,36.84,79458.81,19.8,0.15904,0.00012,13.11533]
[1777908109086,36.84,79458.81,19.8,0.15904,0.00012,13.11533]
[1777908109309,36.84,79458.81,19.8,0.15904,0.00012,13.11533]
[1777908109447,36.84,79448.36,19.8,0.15777,0.00012,13.04507]
[1777908109665,36.84,79448.36,19.8,0.15777,0.00012,13.04507]
[1777908110007,36.84,79448.36,19.8,0.15777,0.00012,13.04507]
[1777908110068,36.84,79448.36,19.8,0.15777,0.00012,13.04507]
[1777908110157,36.84,79448.36,19.8,0.15777,0.00012,13.04507]
[1777908110470,36.84,79465.11,19.8,0.15981,0.00012,13.15812]
[1777908111014,36.84,79465.11,19.8,0.15981,0.00012,13.15812]
[1777908111313,36.84,79465.11,19.8,0.15981,0.00012,13.15812]
[1777908111446,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908111731,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908111792,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908111988,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908112286,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908112524,36.84,79474.76,19.8,0.161,0.00012,13.22333]
[1777908112387,36.84,79449.08,19.8,0.15787,0.00012,13.05057]
[1777908112646,36.84,79449.08,19.8,0.15787,0.00012,13.05057]
[1777908113508,36.84,79449.49,19.8,0.15792,0.00012,13.05352]
[1777908113645,36.84,79449.49,19.8,0.15792,0.00012,13.05352]
[1777908113972,36.84,79449.49,19.8,0.15792,0.00012,13.05352]
[1777908114111,36.84,79449.49,19.8,0.15792,0.00012,13.05352]
[1777908114254,36.84,79449.49,19.8,0.15792,0.00012,13.05352]
[1777908114355,36.84,79457.78,19.8,0.15893,0.00012,13.10949]
[1777908116386,36.84,79455.36,19.8,0.15864,0.00012,13.0932]
[1777908116414,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116607,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116666,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116693,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116717,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116846,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908116921,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908117226,36.84,79459.54,19.8,0.15912,0.00012,13.12003]
[1777908117412,36.83,79432.34,19.8,0.15582,0.00012,12.93583]
[1777908118183,36.83,79432.34,19.8,0.15582,0.00012,12.93583]
[1777908118207,36.83,79432.34,19.8,0.15582,0.00012,12.93583]
[1777908118320,36.83,79432.34,19.8,0.15582,0.00012,12.93583]
[1777908118349,36.83,79432.34,19.8,0.15582,0.00012,12.93583]
[1777908118419,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908118617,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908118751,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908118797,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908119086,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908119175,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908119327,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908119499,36.83,79411.81,19.8,0.15336,0.00012,12.79763]
[1777908119476,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908119580,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908119803,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908119992,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908120317,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908120416,36.84,79436.54,19.8,0.15633,0.00012,12.96433]
[1777908120521,36.84,79450.87,19.8,0.15806,0.00012,13.06087]
[1777908120684,36.84,79450.87,19.8,0.15806,0.00012,13.06087]
[1777908121052,36.84,79450.87,19.8,0.15806,0.00012,13.06087]
[1777908121379,36.84,79440.38,19.8,0.15679,0.00012,12.99017]
[1777908122138,36.84,79440.38,19.8,0.15679,0.00012,12.99017]
[1777908122495,36.84,79440.38,19.8,0.15679,0.00012,12.99017]
[1777908122503,36.84,79440.38,19.8,0.15679,0.00012,12.99017]
[1777908122536,36.84,79440.38,19.8,0.15679,0.00012,12.99017]
[1777908123846,36.84,79450.06,19.8,0.15796,0.00012,13.05537]
[1777908124454,36.84,79450.06,19.8,0.15796,0.00012,13.05537]
[1777908124459,36.84,79450.06,19.8,0.15796,0.00012,13.05537]
[1777908124254,36.84,79463.7,19.8,0.15961,0.00012,13.14722]
[1777908124581,36.84,79463.7,19.8,0.15961,0.00012,13.14722]
[1777908125455,36.84,79463.7,19.8,0.15961,0.00012,13.14722]
[1777908125484,36.84,79463.7,19.8,0.15961,0.00012,13.14722]
[1777908125857,36.84,79461.65,19.8,0.15936,0.00012,13.13347]
[1777908126453,36.84,79461.65,19.8,0.15936,0.00012,13.13347]
[1777908128205,36.84,79461.26,19.8,0.15932,0.00012,13.1308]
[1777908128789,36.84,79461.78,19.8,0.15938,0.00012,13.1343]
[1777908129301,36.84,79461.78,19.8,0.15938,0.00012,13.1343]
[1777908129386,36.84,79461.78,19.8,0.15938,0.00012,13.1343]
[1777908129462,36.84,79461.78,19.8,0.15938,0.00012,13.1343]
[1777908129531,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908129785,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908130350,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908130358,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908130522,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908130568,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908130581,36.83,79449.15,19.8,0.15784,0.00012,13.04902]
[1777908131494,36.83,79442.7,19.8,0.15706,0.00012,13.00514]
[1777908131366,36.83,79529.18,19.8,0.16771,0.00013,13.58751]
[1777908131622,36.83,79529.18,19.8,0.16771,0.00013,13.58751]
[1777908131999,36.83,79529.18,19.8,0.16771,0.00013,13.58751]
[1777908132362,36.83,79529.18,19.8,0.16771,0.00013,13.58751]
[1777908132508,36.83,79529.18,19.8,0.16771,0.00013,13.58751]
[1777908132556,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908132697,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908132821,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908132949,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908133188,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908133354,36.83,79570.32,19.8,0.17294,0.00013,13.86456]
[1777908133425,36.84,79539.55,19.8,0.16903,0.00013,13.65816]
[1777908133684,36.84,79539.55,19.8,0.16903,0.00013,13.65816]
[1777908134514,36.84,79527.67,19.8,0.16754,0.00013,13.57864]
[1777908136504,36.84,79527.82,19.8,0.16757,0.00013,13.58019]
[1777908136508,36.84,79560.52,19.8,0.17172,0.00013,13.8007]
[1777908137227,36.84,79560.52,19.8,0.17172,0.00013,13.8007]
[1777908137438,36.84,79560.52,19.8,0.17172,0.00013,13.8007]
[1777908137489,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908137929,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908138067,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908138351,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908138574,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908138592,36.84,79578.15,19.8,0.17399,0.00013,13.91961]
[1777908138391,36.84,79587.51,19.8,0.1752,0.00013,13.98247]
[1777908139398,36.84,79611.94,19.8,0.17838,0.00013,14.14714]
[1777908140572,36.84,79611.94,19.8,0.17838,0.00013,14.14714]
[1777908140676,36.84,79614.84,19.8,0.17876,0.00013,14.16658]
[1777908140978,36.84,79614.84,19.8,0.17876,0.00013,14.16658]
[1777908141791,36.84,79615.19,19.8,0.17882,0.00013,14.16926]
[1777908142117,36.84,79615.19,19.8,0.17882,0.00013,14.16926]
[1777908142348,36.84,79615.19,19.8,0.17882,0.00013,14.16926]
[1777908143788,36.85,79612.91,19.8,0.17853,0.00013,14.15434]
[1777908144461,36.85,79612.91,19.8,0.17853,0.00013,14.15434]
[1777908145061,36.85,79609.62,19.8,0.1781,0.00013,14.13245]
[1777908145191,36.85,79609.62,19.8,0.1781,0.00013,14.13245]
[1777908145442,36.85,79596.42,19.8,0.17639,0.00013,14.04412]
[1777908146051,36.85,79596.42,19.8,0.17639,0.00013,14.04412]
[1777908146283,36.85,79596.42,19.8,0.17639,0.00013,14.04412]
[1777908148501,36.85,79591.68,19.8,0.17578,0.00013,14.01267]
[1777908148574,36.85,79591.68,19.8,0.17578,0.00013,14.01267]
[1777908148540,36.85,79596.16,19.8,0.17636,0.00013,14.04289]
[1777908149354,36.85,79596.16,19.8,0.17636,0.00013,14.04289]
[1777908149504,36.85,79605.78,19.8,0.17762,0.00013,14.10782]
[1777908151876,36.85,79606.66,19.8,0.1777,0.00013,14.10897]
[1777908152149,36.85,79606.66,19.8,0.1777,0.00013,14.10897]
[1777908152407,36.85,79606.66,19.8,0.1777,0.00013,14.10897]
[1777908154092,36.85,79612.99,19.8,0.17854,0.00013,14.15214]
[1777908154213,36.85,79612.99,19.8,0.17854,0.00013,14.15214]
[1777908154343,36.85,79612.99,19.8,0.17854,0.00013,14.15214]
[1777908154506,36.85,79619.78,19.8,0.17943,0.00013,14.19797]
[1777908155482,36.85,79619.78,19.8,0.17943,0.00013,14.19797]
[1777908155546,36.85,79619.78,19.8,0.17943,0.00013,14.19797]
[1777908155781,36.86,79624.56,19.8,0.18007,0.00013,14.23024]
[1777908155921,36.86,79624.56,19.8,0.18007,0.00013,14.23024]
[1777908156129,36.86,79624.56,19.8,0.18007,0.00013,14.23024]
[1777908156608,36.86,79637.05,19.8,0.18172,0.00013,14.31439]
[1777908157581,36.86,79655.83,19.8,0.18422,0.00013,14.44035]
[1777908163491,36.86,79652.69,19.8,0.18383,0.00013,14.42081]
[1777908164537,36.86,79656.42,19.8,0.18434,0.00013,14.44603]
[1777908165999,36.87,79657.43,19.8,0.18448,0.00013,14.45316]
[1777908166592,36.87,79666.36,19.8,0.18567,0.00013,14.51287]
[1777908167120,36.87,79666.36,19.8,0.18567,0.00013,14.51287]
[1777908167843,36.87,79670.62,19.8,0.18625,0.00013,14.54133]
[1777908168606,36.87,79667.45,19.8,0.18582,0.00013,14.52033]
[1777908170018,36.87,79666.97,19.8,0.18576,0.00013,14.5173]
[1777908170041,36.87,79666.97,19.8,0.18576,0.00013,14.5173]
[1777908170623,36.87,79667.55,19.8,0.18584,0.00013,14.52122]
[1777908176034,36.87,79668.71,19.8,0.186,0.00013,14.5292]
[1777908177611,36.87,79665.24,19.8,0.18554,0.00013,14.50618]
[1777908178269,36.87,79657.42,19.8,0.1845,0.00013,14.45401]
[1777908178304,36.87,79657.42,19.8,0.1845,0.00013,14.45401]
[1777908178411,36.87,79657.42,19.8,0.1845,0.00013,14.45401]
[1777908178569,36.87,79657.42,19.8,0.1845,0.00013,14.45401]
[1777908178572,36.87,79649.34,19.8,0.18343,0.00013,14.40041]
[1777908178956,36.87,79649.34,19.8,0.18343,0.00013,14.40041]
[1777908180434,36.87,79643.54,19.8,0.18266,0.00013,14.36173]
[1777908180463,36.87,79643.54,19.8,0.18266,0.00013,14.36173]
[1777908180513,36.87,79640.45,19.8,0.18226,0.00013,14.34118]
[1777908181233,36.87,79640.45,19.8,0.18226,0.00013,14.34118]
[1777908181447,36.87,79640.45,19.8,0.18226,0.00013,14.34118]
[1777908181549,36.87,79649.4,19.8,0.18344,0.00013,14.40112]
[1777908183038,36.87,79646.35,19.8,0.18304,0.00013,14.38075]
[1777908183684,36.87,79645.71,19.8,0.18296,0.00013,14.37664]
[1777908183738,36.87,79645.71,19.8,0.18296,0.00013,14.37664]
[1777908184645,36.87,79645.71,19.8,0.18296,0.00013,14.37664]
[1777908184977,36.87,79639.32,19.8,0.18212,0.00013,14.3342]
[1777908185239,36.87,79639.32,19.8,0.18212,0.00013,14.3342]
[1777908185532,36.87,79627.11,19.8,0.18051,0.00013,14.25257]
[1777908185944,36.87,79627.11,19.8,0.18051,0.00013,14.25257]
[1777908186168,36.87,79627.11,19.8,0.18051,0.00013,14.25257]
[1777908187746,36.87,79619.2,19.8,0.17947,0.00013,14.19981]
[1777908188532,36.87,79619.2,19.8,0.17947,0.00013,14.19981]
[1777908188941,36.87,79617.13,19.8,0.1792,0.00013,14.18605]
[1777908190545,36.87,79615.61,19.8,0.17901,0.00013,14.17588]
[1777908191160,36.87,79617.22,19.8,0.17922,0.00013,14.18688]
[1777908191397,36.87,79617.22,19.8,0.17922,0.00013,14.18688]
[1777908191444,36.87,79617.22,19.8,0.17922,0.00013,14.18688]
[1777908191604,36.87,79617.22,19.8,0.17922,0.00013,14.18688]
[1777908192208,36.87,79615.87,19.8,0.17905,0.00013,14.17796]
[1777908192605,36.87,79615.87,19.8,0.17905,0.00013,14.17796]
[1777908192596,36.87,79609.41,19.8,0.1782,0.00013,14.13466]
[1777908192818,36.87,79609.41,19.8,0.1782,0.00013,14.13466]
[1777908193353,36.87,79609.41,19.8,0.1782,0.00013,14.13466]
[1777908193479,36.87,79611.09,19.8,0.17842,0.00013,14.146]
[1777908194608,36.87,79611.09,19.8,0.17842,0.00013,14.146]
[1777908195138,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195189,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195261,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195349,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195407,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195547,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195583,36.87,79609.1,19.8,0.17817,0.00013,14.13278]
[1777908195635,36.87,79606.29,19.8,0.1778,0.00013,14.114]
[1777908195704,36.87,79606.29,19.8,0.1778,0.00013,14.114]
[1777908195957,36.87,79606.29,19.8,0.1778,0.00013,14.114]
[1777908196486,36.87,79594.81,19.8,0.17631,0.00013,14.03705]
[1777908196806,36.87,79594.81,19.8,0.17631,0.00013,14.03705]
[1777908197425,36.87,79594.81,19.8,0.17631,0.00013,14.03705]
[1777908198715,36.87,79585.58,19.8,0.17512,0.00013,13.97541]
[1777908199207,36.87,79585.58,19.8,0.17512,0.00013,13.97541]
[1777908199491,36.87,79585.58,19.8,0.17512,0.00013,13.97541]
[1777908199573,36.87,79587.76,19.8,0.1754,0.00013,13.99002]
[1777908199759,36.87,79587.76,19.8,0.1754,0.00013,13.99002]
[1777908200336,36.87,79585.78,19.8,0.17515,0.00013,13.97674]
[1777908200760,36.87,79585.78,19.8,0.17515,0.00013,13.97674]
[1777908201900,36.87,79586.77,19.8,0.17527,0.00013,13.98338]
[1777908203968,36.87,79579.76,19.8,0.17437,0.00013,13.93643]
[1777908204761,36.87,79582.78,19.8,0.17476,0.00013,13.9567]
[1777908204893,36.87,79582.78,19.8,0.17476,0.00013,13.9567]
[1777908205478,36.87,79582.78,19.8,0.17476,0.00013,13.9567]
[1777908208435,36.87,79591.62,19.8,0.1759,0.00013,14.01601]
[1777908208642,36.87,79591.62,19.8,0.1759,0.00013,14.01601]
[1777908209020,36.87,79592.74,19.8,0.17605,0.00013,14.02346]
[1777908209588,36.87,79592.74,19.8,0.17605,0.00013,14.02346]
[1777908209610,36.87,79592.74,19.8,0.17605,0.00013,14.02346]
[1777908209672,36.88,79598.16,19.8,0.17675,0.00013,14.05989]
[1777908210635,36.88,79607.84,19.8,0.17801,0.00013,14.12496]
[1777908212567,36.88,79610.24,19.8,0.17828,0.00013,14.13578]
[1777908214228,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908214335,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908214347,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908214398,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908214484,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908214659,36.88,79612.13,19.8,0.17853,0.00013,14.14859]
[1777908215040,36.88,79609.91,19.8,0.17825,0.00013,14.13405]
[1777908215243,36.88,79598.91,19.8,0.17681,0.00013,14.06034]
[1777908221001,36.88,79601.24,19.8,0.17713,0.00013,14.07652]
[1777908225143,36.88,79597.6,19.8,0.17666,0.00013,14.05251]
[1777908225164,36.88,79597.6,19.8,0.17666,0.00013,14.05251]
[1777908225187,36.88,79597.6,19.8,0.17666,0.00013,14.05251]
[1777908225265,36.88,79596.35,19.8,0.1765,0.00013,14.04422]
[1777908226046,36.88,79596.35,19.8,0.1765,0.00013,14.04422]
[1777908226095,36.88,79596.35,19.8,0.1765,0.00013,14.04422]
[1777908226524,36.88,79596.35,19.8,0.1765,0.00013,14.04422]
[1777908226629,36.88,79587.93,19.8,0.17541,0.00013,13.98769]
[1777908228031,36.88,79579.67,19.8,0.17435,0.00013,13.93236]
[1777908228844,36.88,79579.67,19.8,0.17435,0.00013,13.93236]
[1777908232123,36.88,79592.7,19.8,0.17604,0.00013,14.02049]
[1777908236516,36.88,79598.72,19.8,0.17683,0.00013,14.06126]
[1777908237928,36.88,79594.91,19.8,0.17634,0.00013,14.03596]
[1777908238554,36.88,79594.91,19.8,0.17634,0.00013,14.03596]
[1777908238593,36.88,79606.84,19.8,0.17789,0.00013,14.11588]
[1777908239521,36.88,79617.56,19.8,0.17929,0.00013,14.1876]
[1777908239769,36.88,79617.56,19.8,0.17929,0.00013,14.1876]
[1777908239986,36.88,79617.56,19.8,0.17929,0.00013,14.1876]
[1777908240270,36.88,79618.17,19.8,0.17937,0.00013,14.19168]
[1777908241223,36.88,79618.17,19.8,0.17937,0.00013,14.19168]
[1777908241237,36.88,79618.17,19.8,0.17937,0.00013,14.19168]
[1777908241388,36.88,79621.4,19.8,0.1798,0.00013,14.21337]
[1777908241742,36.88,79621.4,19.8,0.1798,0.00013,14.21337]
[1777908243533,36.89,79622.86,19.8,0.17999,0.00013,14.22337]
[1777908243989,36.89,79620.65,19.8,0.17971,0.00013,14.20904]
[1777908244424,36.89,79620.65,19.8,0.17971,0.00013,14.20904]
[1777908245602,36.89,79629.63,19.8,0.1809,0.00013,14.26948]
[1777908247084,36.89,79631.1,19.8,0.18109,0.00013,14.27931]
[1777908247614,36.89,79621.04,19.8,0.17978,0.00013,14.21226]
[1777908247806,36.89,79621.04,19.8,0.17978,0.00013,14.21226]
[1777908248524,36.89,79602.44,19.8,0.17735,0.00013,14.08798]
[1777908248815,36.89,79602.44,19.8,0.17735,0.00013,14.08798]
[1777908249235,36.89,79602.44,19.8,0.17735,0.00013,14.08798]
[1777908249545,36.89,79602.44,19.8,0.17735,0.00013,14.08798]
[1777908250677,36.89,79600.48,19.8,0.1771,0.00013,14.07511]
[1777908251200,36.89,79595.93,19.8,0.17652,0.00013,14.04491]
[1777908256416,36.89,79597.62,19.8,0.17674,0.00013,14.05659]
[1777908256432,36.89,79588.37,19.8,0.17555,0.00013,13.99468]
[1777908259284,36.89,79597.2,19.8,0.1767,0.00013,14.05438]
[1777908264483,36.89,79590.01,19.8,0.17577,0.00013,14.00635]
[1777908267556,36.9,79584.69,19.8,0.17509,0.00013,13.97103]
[1777908267680,36.9,79584.69,19.8,0.17509,0.00013,13.97103]
[1777908267743,36.9,79584.69,19.8,0.17509,0.00013,13.97103]
[1777908267720,36.9,79598.94,19.8,0.17694,0.00013,14.0669]
[1777908268296,36.9,79598.94,19.8,0.17694,0.00013,14.0669]
[1777908268575,36.9,79598.94,19.8,0.17694,0.00013,14.0669]
[1777908268667,36.9,79632.17,19.8,0.1813,0.00013,14.2895]
[1777908269015,36.9,79632.17,19.8,0.1813,0.00013,14.2895]
[1777908269155,36.9,79632.17,19.8,0.1813,0.00013,14.2895]
[1777908269368,36.9,79645.53,19.8,0.18306,0.00013,14.37874]
[1777908271384,36.9,79656.6,19.8,0.18449,0.00013,14.44773]
[1777908272275,36.9,79656.6,19.8,0.18449,0.00013,14.44773]
[1777908272391,36.9,79636.87,19.8,0.18188,0.00013,14.3162]
[1777908273398,36.9,79624.16,19.8,0.18021,0.00013,14.23139]
[1777908277079,36.9,79619.13,19.8,0.17957,0.00013,14.19888]
[1777908279586,36.91,79620.17,19.8,0.17973,0.00013,14.20672]
[1777908279746,36.91,79620.17,19.8,0.17973,0.00013,14.20672]
[1777908281688,36.91,79628.38,19.8,0.18084,0.00013,14.26336]
[1777908282955,36.91,79634.49,19.8,0.18164,0.00013,14.30418]
[1777908287283,36.92,79640.08,19.8,0.18241,0.00013,14.34306]
[1777908288506,36.92,79629.65,19.8,0.18105,0.00013,14.27397]
[1777908291688,36.92,79625.39,19.8,0.1805,0.00013,14.24625]
[1777908293587,36.92,79628.74,19.8,0.18096,0.00013,14.2694]
[1777908293743,36.92,79628.74,19.8,0.18096,0.00013,14.2694]
[1777908293778,36.92,79628.74,19.8,0.18096,0.00013,14.2694]
[1777908293817,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908293831,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294045,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294141,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294471,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294536,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294546,36.92,79626.6,19.8,0.18069,0.00013,14.25547]
[1777908294754,36.92,79608.99,19.8,0.17839,0.00013,14.13794]
[1777908295017,36.92,79608.99,19.8,0.17839,0.00013,14.13794]
[1777908295672,36.92,79608.99,19.8,0.17839,0.00013,14.13794]
[1777908295773,36.92,79591.25,19.8,0.17608,0.00013,14.01936]
[1777908297163,36.92,79585.9,19.8,0.1754,0.00013,13.98365]
[1777908297348,36.92,79585.9,19.8,0.1754,0.00013,13.98365]
[1777908297441,36.92,79585.9,19.8,0.1754,0.00013,13.98365]
[1777908297641,36.92,79585.9,19.8,0.1754,0.00013,13.98365]
[1777908297700,36.93,79576.87,19.8,0.17424,0.00013,13.92331]
[1777908297851,36.93,79576.87,19.8,0.17424,0.00013,13.92331]
[1777908298185,36.93,79576.87,19.8,0.17424,0.00013,13.92331]
[1777908298644,36.93,79565.73,19.8,0.17281,0.00013,13.84888]
[1777908298928,36.93,79565.73,19.8,0.17281,0.00013,13.84888]
[1777908299792,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908299867,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908299922,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908300137,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908300330,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908300704,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908300745,36.93,79559.11,19.8,0.17197,0.00013,13.80483]
[1777908300706,36.93,79545.56,19.8,0.17025,0.00013,13.71393]
[1777908300945,36.93,79545.56,19.8,0.17025,0.00013,13.71393]
[1777908301608,36.93,79529.58,19.8,0.16824,0.00013,13.6068]
[1777908303250,36.93,79527.96,19.8,0.16804,0.00013,13.59618]
[1777908303622,36.93,79538.51,19.8,0.16937,0.00013,13.66728]
[1777908304014,36.93,79538.51,19.8,0.16937,0.00013,13.66728]
[1777908304304,36.93,79538.51,19.8,0.16937,0.00013,13.66728]
[1777908304857,36.93,79541.35,19.8,0.16974,0.00013,13.68652]
[1777908305636,36.93,79545.96,19.8,0.17032,0.00013,13.71775]
[1777908306071,36.93,79545.96,19.8,0.17032,0.00013,13.71775]
[1777908306079,36.93,79545.96,19.8,0.17032,0.00013,13.71775]
[1777908306164,36.93,79545.96,19.8,0.17032,0.00013,13.71775]
[1777908306713,36.93,79545.96,19.8,0.17032,0.00013,13.71775]
[1777908307043,36.93,79543.99,19.8,0.17008,0.00013,13.70485]
[1777908307273,36.93,79543.99,19.8,0.17008,0.00013,13.70485]
[1777908307400,36.93,79543.99,19.8,0.17008,0.00013,13.70485]
[1777908307723,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308157,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308195,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308455,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308455,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308497,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308522,36.93,79564.16,19.8,0.17266,0.00013,13.84066]
[1777908308684,36.93,79588.57,19.8,0.17579,0.00013,14.00422]
[1777908309117,36.93,79588.57,19.8,0.17579,0.00013,14.00422]
[1777908309627,36.93,79588.57,19.8,0.17579,0.00013,14.00422]
[1777908309708,36.93,79588.57,19.8,0.17579,0.00013,14.00422]
[1777908309813,36.93,79591.03,19.8,0.17612,0.00013,14.02125]
[1777908310164,36.93,79591.03,19.8,0.17612,0.00013,14.02125]
[1777908310671,36.94,79582.25,19.8,0.17499,0.00013,13.96273]
[1777908312359,36.94,79580.38,19.8,0.17476,0.00013,13.95055]
[1777908312726,36.94,79580.38,19.8,0.17476,0.00013,13.95055]
[1777908313189,36.94,79586.31,19.8,0.17553,0.00013,13.99067]
[1777908313475,36.94,79586.31,19.8,0.17553,0.00013,13.99067]
[1777908314648,36.94,79582.7,19.8,0.17507,0.00013,13.96686]
[1777908315411,36.94,79578.73,19.8,0.17457,0.00013,13.94065]
[1777908315444,36.94,79578.73,19.8,0.17457,0.00013,13.94065]
[1777908315523,36.94,79578.73,19.8,0.17457,0.00013,13.94065]
[1777908315605,36.94,79578.73,19.8,0.17457,0.00013,13.94065]
[1777908315656,36.94,79578.73,19.8,0.17457,0.00013,13.94065]
[1777908315796,36.94,79564.72,19.8,0.17278,0.00013,13.84719]
[1777908315824,36.94,79564.72,19.8,0.17278,0.00013,13.84719]
[1777908316720,36.94,79553.81,19.8,0.17139,0.00013,13.77421]
[1777908316960,36.94,79553.81,19.8,0.17139,0.00013,13.77421]
[1777908317715,36.94,79553.81,19.8,0.17139,0.00013,13.77421]
[1777908318637,36.94,79557.18,19.8,0.17183,0.00013,13.79723]
[1777908318641,36.94,79557.18,19.8,0.17183,0.00013,13.79723]
[1777908318734,36.94,79570.21,19.8,0.1735,0.00013,13.88496]
[1777908319945,36.94,79573.19,19.8,0.17389,0.00013,13.90528]
[1777908320747,36.95,79581.56,19.8,0.17498,0.00013,13.96182]
[1777908320944,36.95,79581.56,19.8,0.17498,0.00013,13.96182]
[1777908321755,36.95,79591.73,19.8,0.1763,0.00013,14.0303]
[1777908326790,36.95,79582.56,19.8,0.17515,0.00013,13.97072]
[1777908327846,36.95,79580.12,19.8,0.17485,0.00013,13.95481]
[1777908328863,36.96,79577.6,19.8,0.17453,0.00013,13.93838]
[1777908329288,36.96,79577.6,19.8,0.17453,0.00013,13.93838]
[1777908329811,36.96,79572.06,19.8,0.17382,0.00013,13.9014]
[1777908333090,36.96,79575.11,19.8,0.17417,0.00013,13.91668]
[1777908333782,36.96,79575.11,19.8,0.17417,0.00013,13.91668]
[1777908333754,36.96,79584.1,19.8,0.17533,0.00013,13.97724]
[1777908334620,36.96,79599.61,19.8,0.17734,0.00013,14.08101]
[1777908334980,36.96,79599.61,19.8,0.17734,0.00013,14.08101]
[1777908337166,36.96,79593.3,19.8,0.17653,0.00013,14.03915]
[1777908337234,36.96,79593.3,19.8,0.17653,0.00013,14.03915]
[1777908337442,36.96,79593.3,19.8,0.17653,0.00013,14.03915]
[1777908337810,36.96,79593.3,19.8,0.17653,0.00013,14.03915]
[1777908337821,36.96,79593.3,19.8,0.17653,0.00013,14.03915]
[1777908337748,36.96,79590.43,19.8,0.17616,0.00013,14.02028]
[1777908338633,36.96,79590.43,19.8,0.17616,0.00013,14.02028]
[1777908338734,36.96,79582.47,19.8,0.17514,0.00013,13.96724]
[1777908339248,36.96,79582.47,19.8,0.17514,0.00013,13.96724]
[1777908339288,36.96,79580.87,19.8,0.17493,0.00013,13.95653]
[1777908345535,36.96,79585.11,19.8,0.17548,0.00013,13.98518]
[1777908349237,36.96,79580.89,19.8,0.17494,0.00013,13.95712]
[1777908349310,36.96,79582.38,19.8,0.17514,0.00013,13.96716]
[1777908350680,36.96,79582.38,19.8,0.17514,0.00013,13.96716]
[1777908351845,36.96,79587.3,19.8,0.17578,0.00013,14.00026]
[1777908351784,36.96,79598.34,19.8,0.17721,0.00013,14.07423]
[1777908352005,36.96,79598.34,19.8,0.17721,0.00013,14.07423]
[1777908352417,36.96,79603.53,19.8,0.17788,0.00013,14.10892]
[1777908353716,36.96,79603.53,19.8,0.17788,0.00013,14.10892]
[1777908353726,36.96,79603.53,19.8,0.17788,0.00013,14.10892]
[1777908354093,36.96,79609.4,19.8,0.17865,0.00013,14.14832]
[1777908355102,36.96,79602.6,19.8,0.17776,0.00013,14.10288]
[1777908355408,36.96,79602.6,19.8,0.17776,0.00013,14.10288]
[1777908355638,36.96,79586.42,19.8,0.17567,0.00013,13.99493]
[1777908356044,36.96,79586.42,19.8,0.17567,0.00013,13.99493]
[1777908356404,36.96,79586.42,19.8,0.17567,0.00013,13.99493]
[1777908356462,36.96,79586.42,19.8,0.17567,0.00013,13.99493]
[1777908356666,36.96,79586.42,19.8,0.17567,0.00013,13.99493]
[1777908356768,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357144,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357210,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357324,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357389,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357737,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357779,36.96,79641.39,19.8,0.18286,0.00013,14.36217]
[1777908357775,36.96,79661.85,19.8,0.18557,0.00013,14.49825]
[1777908358407,36.96,79661.85,19.8,0.18557,0.00013,14.49825]
[1777908358654,36.96,79661.85,19.8,0.18557,0.00013,14.49825]
[1777908358721,36.96,79661.85,19.8,0.18557,0.00013,14.49825]
[1777908358762,36.96,79662.0,19.8,0.1856,0.00013,14.49938]
[1777908358941,36.96,79662.0,19.8,0.1856,0.00013,14.49938]
[1777908359407,36.96,79662.0,19.8,0.1856,0.00013,14.49938]
[1777908359708,36.96,79653.11,19.8,0.18442,0.00013,14.44041]
[1777908360091,36.96,79653.11,19.8,0.18442,0.00013,14.44041]
[1777908360415,36.96,79653.11,19.8,0.18442,0.00013,14.44041]
[1777908360821,36.97,79644.84,19.8,0.18332,0.00013,14.38558]
[1777908361539,36.97,79644.84,19.8,0.18332,0.00013,14.38558]
[1777908361641,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362011,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362437,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362485,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362586,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362848,36.97,79637.02,19.8,0.1823,0.00013,14.33378]
[1777908362674,36.97,79624.95,19.8,0.18071,0.00013,14.25327]
[1777908363054,36.97,79624.95,19.8,0.18071,0.00013,14.25327]
[1777908363072,36.97,79624.95,19.8,0.18071,0.00013,14.25327]
[1777908363593,36.97,79624.95,19.8,0.18071,0.00013,14.25327]
[1777908363631,36.97,79598.75,19.8,0.17729,0.00013,14.07851]
[1777908365844,36.97,79592.21,19.8,0.17645,0.00013,14.035]
[1777908366438,36.97,79592.37,19.8,0.17647,0.00013,14.03607]
[1777908366445,36.97,79592.37,19.8,0.17647,0.00013,14.03607]
[1777908370449,36.97,79599.49,19.8,0.1774,0.00013,14.08405]
[1777908372031,36.97,79603.86,19.8,0.17797,0.00013,14.11341]
[1777908372148,36.97,79604.69,19.8,0.17808,0.00013,14.11896]
[1777908373706,36.97,79604.69,19.8,0.17808,0.00013,14.11896]
[1777908373912,36.97,79600.38,19.8,0.17753,0.00013,14.09064]
[1777908374557,36.97,79600.38,19.8,0.17753,0.00013,14.09064]
[1777908374632,36.97,79587.2,19.8,0.17582,0.00013,14.00268]
[1777908375055,36.97,79587.2,19.8,0.17582,0.00013,14.00268]
[1777908376191,36.97,79581.22,19.8,0.17505,0.00013,13.96267]
[1777908376298,36.97,79581.22,19.8,0.17505,0.00013,13.96267]
[1777908379288,36.97,79583.48,19.8,0.17536,0.00013,13.97845]
[1777908380207,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380209,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380255,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380527,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380654,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380774,36.97,79583.48,19.8,0.17537,0.00013,13.97887]
[1777908380804,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908380933,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908380961,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908381146,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908381316,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908381473,36.98,79588.31,19.8,0.176,0.00013,14.01154]
[1777908381602,36.98,79602.91,19.8,0.17789,0.00013,14.10915]
[1777908382483,36.98,79602.91,19.8,0.17789,0.00013,14.10915]
[1777908382669,36.98,79602.91,19.8,0.17789,0.00013,14.10915]
[1777908382788,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908382920,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383124,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383138,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383419,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383435,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383546,36.98,79600.83,19.8,0.17763,0.00013,14.09578]
[1777908383875,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908383922,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908383953,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908383964,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384045,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384145,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384276,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384309,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384315,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384484,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384610,36.98,79614.49,19.8,0.17942,0.00013,14.18734]
[1777908384619,36.98,79649.43,19.8,0.18402,0.00013,14.4203]
[1777908385060,36.98,79649.43,19.8,0.18402,0.00013,14.4203]
[1777908385547,36.98,79649.43,19.8,0.18402,0.00013,14.4203]
[1777908385833,36.98,79667.14,19.8,0.18639,0.00013,14.53869]
[1777908386535,36.98,79667.14,19.8,0.18639,0.00013,14.53869]
[1777908386610,36.98,79667.14,19.8,0.18639,0.00013,14.53869]
[1777908386633,36.98,79667.14,19.8,0.18639,0.00013,14.53869]
[1777908386976,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387000,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387151,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387371,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387539,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387630,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387762,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387776,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908387892,36.98,79669.62,19.8,0.18672,0.00013,14.55517]
[1777908388506,36.98,79663.97,19.8,0.18597,0.00013,14.5179]
[1777908388634,36.98,79663.97,19.8,0.18597,0.00013,14.5179]
[1777908388831,36.98,79660.9,19.8,0.18557,0.00013,14.49777]
[1777908389459,36.98,79639.82,19.8,0.18277,0.00013,14.35746]
[1777908389896,36.98,79639.82,19.8,0.18277,0.00013,14.35746]
[1777908390667,36.98,79639.82,19.8,0.18277,0.00013,14.35746]
[1777908390869,36.98,79631.6,19.8,0.1817,0.00013,14.30332]
[1777908392260,36.98,79631.74,19.8,0.18167,0.00013,14.29917]
[1777908392336,36.98,79631.74,19.8,0.18167,0.00013,14.29917]
[1777908392394,36.98,79631.74,19.8,0.18167,0.00013,14.29917]
[1777908392494,36.98,79631.74,19.8,0.18167,0.00013,14.29917]
[1777908392587,36.98,79635.87,19.8,0.18222,0.00013,14.3267]
[1777908392929,36.98,79635.87,19.8,0.18222,0.00013,14.3267]
[1777908393545,36.98,79635.87,19.8,0.18222,0.00013,14.3267]
[1777908393752,36.99,79668.97,19.8,0.18663,0.00013,14.54744]
[1777908394637,36.99,79668.97,19.8,0.18663,0.00013,14.54744]
[1777908394711,36.99,79674.65,19.8,0.18739,0.00013,14.58537]
[1777908396307,36.99,79671.84,19.8,0.18702,0.00013,14.56719]
[1777908396661,36.99,79671.84,19.8,0.18702,0.00013,14.56719]
[1777908396853,36.99,79671.84,19.8,0.18702,0.00013,14.56719]
[1777908396713,36.99,79659.66,19.8,0.1854,0.00013,14.48626]
[1777908397357,36.99,79659.66,19.8,0.1854,0.00013,14.48626]
[1777908397687,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908398042,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908398202,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908398322,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908398523,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908398704,36.99,79650.38,19.8,0.18417,0.00013,14.42511]
[1777908399739,36.99,79648.75,19.8,0.18396,0.00013,14.41446]
[1777908400753,36.99,79648.2,19.8,0.18389,0.00013,14.411]
[1777908400841,36.99,79648.2,19.8,0.18389,0.00013,14.411]
[1777908400884,36.99,79648.92,19.8,0.18399,0.00013,14.41598]
[1777908401538,36.99,79648.92,19.8,0.18399,0.00013,14.41598]
[1777908401874,36.99,79656.24,19.8,0.18497,0.00013,14.46499]
[1777908402745,36.99,79665.65,19.8,0.18623,0.00013,14.52754]
[1777908403400,36.99,79665.65,19.8,0.18623,0.00013,14.52754]
[1777908403408,36.99,79665.65,19.8,0.18623,0.00013,14.52754]
[1777908403611,36.99,79665.65,19.8,0.18623,0.00013,14.52754]
[1777908403692,36.99,79665.65,19.8,0.18623,0.00013,14.52754]
[1777908403824,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404157,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404287,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404332,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404810,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404900,36.99,79683.12,19.8,0.18858,0.00013,14.64389]
[1777908404833,37.0,79721.81,19.8,0.19384,0.00014,14.90025]
[1777908405258,37.0,79721.81,19.8,0.19384,0.00014,14.90025]
[1777908405335,37.0,79721.81,19.8,0.19384,0.00014,14.90025]
[1777908405509,37.0,79721.81,19.8,0.19384,0.00014,14.90025]
[1777908405754,37.0,79721.81,19.8,0.19384,0.00014,14.90025]
[1777908405825,37.0,79734.7,19.8,0.19561,0.00014,14.98527]
[1777908407027,37.0,79734.13,19.8,0.19555,0.00014,14.98219]
[1777908407850,37.0,79733.62,19.8,0.19548,0.00014,14.97902]
[1777908411434,37.0,79727.01,19.8,0.19458,0.00014,14.93584]
[1777908412860,37.0,79728.15,19.8,0.19475,0.00014,14.94384]
[1777908413482,37.0,79726.85,19.8,0.19457,0.00014,14.9355]
[1777908413644,37.0,79726.85,19.8,0.19457,0.00014,14.9355]
[1777908413839,37.0,79717.5,19.8,0.1933,0.00014,14.87411]
[1777908414903,37.0,79732.59,19.8,0.19538,0.00014,14.97402]
[1777908415869,37.0,79732.59,19.8,0.19538,0.00014,14.97402]
[1777908415983,37.0,79732.59,19.8,0.19538,0.00014,14.97402]
[1777908415880,37.01,79737.83,19.8,0.1961,0.00014,15.00885]
[1777908416053,37.01,79737.83,19.8,0.1961,0.00014,15.00885]
[1777908416084,37.01,79737.83,19.8,0.1961,0.00014,15.00885]
[1777908416136,37.01,79737.83,19.8,0.1961,0.00014,15.00885]
[1777908416764,37.01,79746.73,19.8,0.19734,0.00014,15.06782]
[1777908420513,37.01,79746.59,19.8,0.19734,0.00014,15.06772]
[1777908421455,37.01,79752.28,19.8,0.19814,0.00014,15.10551]
[1777908421827,37.03,79758.74,19.8,0.19915,0.00014,15.15328]
[1777908422887,37.03,79758.74,19.8,0.19915,0.00014,15.15328]
[1777908422913,37.03,79758.74,19.8,0.19915,0.00014,15.15328]
[1777908423545,37.04,79763.07,19.8,0.19985,0.00014,15.18601]
[1777908423859,37.06,79776.4,19.8,0.20183,0.00014,15.27864]
[1777908424216,37.06,79776.4,19.8,0.20183,0.00014,15.27864]
[1777908424506,37.06,79776.4,19.8,0.20183,0.00014,15.27864]
[1777908424539,37.06,79776.4,19.8,0.20183,0.00014,15.27864]
[1777908425321,37.08,79783.88,19.8,0.20297,0.00014,15.33172]
[1777908426349,37.08,79783.88,19.8,0.20297,0.00014,15.33172]
[1777908426826,37.08,79783.88,19.8,0.20297,0.00014,15.33172]
[1777908426859,37.11,79775.93,19.8,0.20208,0.00014,15.28999]
[1777908427009,37.11,79775.93,19.8,0.20208,0.00014,15.28999]
[1777908427836,37.11,79775.93,19.8,0.20208,0.00014,15.28999]
[1777908427867,37.12,79766.94,19.8,0.20091,0.00014,15.2353]
[1777908428093,37.12,79766.94,19.8,0.20091,0.00014,15.2353]
[1777908428862,37.14,79771.36,19.8,0.20166,0.00014,15.27031]
[1777908429791,37.14,79771.36,19.8,0.20166,0.00014,15.27031]
[1777908429888,37.16,79780.1,19.8,0.20301,0.00014,15.33293]
[1777908430673,37.16,79780.1,19.8,0.20301,0.00014,15.33293]
[1777908430890,37.18,79786.78,19.8,0.20406,0.00014,15.38123]
[1777908431851,37.18,79786.78,19.8,0.20406,0.00014,15.38123]
[1777908434327,37.22,79790.5,19.8,0.20482,0.00014,15.41634]
[1777908435325,37.24,79794.5,19.8,0.20551,0.00014,15.44785]
[1777908435879,37.24,79794.5,19.8,0.20551,0.00014,15.44785]
[1777908435893,37.24,79794.5,19.8,0.20551,0.00014,15.44785]
[1777908435895,37.24,79794.5,19.8,0.20551,0.00014,15.44785]
[1777908436468,37.24,79793.99,19.8,0.20544,0.00014,15.44454]
[1777908436912,37.24,79793.99,19.8,0.20544,0.00014,15.44454]
[1777908436963,37.24,79793.99,19.8,0.20544,0.00014,15.44454]
[1777908436938,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437139,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437275,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437496,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437516,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437523,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437534,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437758,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437794,37.25,79768.76,19.8,0.20201,0.00014,15.28554]
[1777908437830,37.27,79744.05,19.8,0.19869,0.00014,15.1296]
[1777908438083,37.27,79744.05,19.8,0.19869,0.00014,15.1296]
[1777908438661,37.27,79744.05,19.8,0.19869,0.00014,15.1296]
[1777908438935,37.27,79730.99,19.8,0.1969,0.00014,15.04441]
[1777908439066,37.27,79730.99,19.8,0.1969,0.00014,15.04441]
[1777908439071,37.27,79730.99,19.8,0.1969,0.00014,15.04441]
[1777908439613,37.27,79730.99,19.8,0.1969,0.00014,15.04441]
[1777908442069,37.27,79729.79,19.8,0.19674,0.00014,15.03682]
[1777908443120,37.27,79728.09,19.8,0.19651,0.00014,15.02581]
[1777908443635,37.27,79728.09,19.8,0.19651,0.00014,15.02581]
[1777908443694,37.27,79728.14,19.8,0.19652,0.00014,15.02631]
[1777908447495,37.27,79724.33,19.8,0.19601,0.00014,15.00181]
[1777908447711,37.27,79724.33,19.8,0.19601,0.00014,15.00181]
[1777908447751,37.27,79724.33,19.8,0.19601,0.00014,15.00181]
[1777908447773,37.27,79724.33,19.8,0.19601,0.00014,15.00181]
[1777908447820,37.27,79732.58,19.8,0.19714,0.00014,15.05583]
[1777908452895,37.27,79736.41,19.8,0.19768,0.00014,15.08128]
[1777908453514,37.28,79734.93,19.8,0.19743,0.00014,15.06646]
[1777908453566,37.28,79734.93,19.8,0.19743,0.00014,15.06646]
[1777908453871,37.28,79730.07,19.8,0.19676,0.00014,15.03468]
[1777908454450,37.28,79730.07,19.8,0.19676,0.00014,15.03468]
[1777908454865,37.28,79730.07,19.8,0.19676,0.00014,15.03468]
[1777908454932,37.28,79719.15,19.8,0.19527,0.00014,14.96328]
[1777908458800,37.28,79706.56,19.8,0.19356,0.00014,14.88125]
[1777908460058,37.28,79705.15,19.8,0.19337,0.00014,14.8722]
[1777908460190,37.28,79705.15,19.8,0.19337,0.00014,14.8722]
[1777908460626,37.28,79705.15,19.8,0.19337,0.00014,14.8722]
[1777908461556,37.28,79699.13,19.8,0.19256,0.00014,14.83292]
[1777908461558,37.28,79699.13,19.8,0.19256,0.00014,14.83292]
[1777908461992,37.28,79699.13,19.8,0.19256,0.00014,14.83292]
[1777908462155,37.28,79698.29,19.8,0.19245,0.00014,14.82753]
[1777908462169,37.28,79698.29,19.8,0.19245,0.00014,14.82753]
[1777908462205,37.28,79698.29,19.8,0.19245,0.00014,14.82753]
[1777908462830,37.28,79709.35,19.8,0.19396,0.00014,14.9003]
[1777908467866,37.28,79710.62,19.8,0.19415,0.00014,14.90954]
[1777908468444,37.28,79710.62,19.8,0.19415,0.00014,14.90954]
[1777908469186,37.28,79718.24,19.8,0.19519,0.00014,14.95957]
[1777908469317,37.28,79718.24,19.8,0.19519,0.00014,14.95957]
[1777908469880,37.28,79720.13,19.8,0.19545,0.00014,14.97201]
[1777908474014,37.28,79728.7,19.8,0.19662,0.00014,15.02819]
[1777908474915,37.28,79736.54,19.8,0.1977,0.00014,15.07938]
[1777908476812,37.28,79739.81,19.8,0.19815,0.00014,15.10065]
[1777908476929,37.28,79744.38,19.8,0.19878,0.00014,15.13035]
[1777908480225,37.28,79747.15,19.8,0.19916,0.00014,15.14844]
[1777908480856,37.28,79747.15,19.8,0.19916,0.00014,15.14844]
[1777908480958,37.28,79761.16,19.8,0.2011,0.00014,15.23966]
[1777908481924,37.28,79761.16,19.8,0.2011,0.00014,15.23966]
[1777908481929,37.28,79761.16,19.8,0.2011,0.00014,15.23966]
[1777908481945,37.28,79761.16,19.8,0.2011,0.00014,15.23966]
[1777908481974,37.28,79761.16,19.8,0.2011,0.00014,15.23966]
[1777908481965,37.28,79759.07,19.8,0.20081,0.00014,15.22607]
[1777908482535,37.28,79759.07,19.8,0.20081,0.00014,15.22607]
[1777908482637,37.28,79759.07,19.8,0.20081,0.00014,15.22607]
[1777908483053,37.28,79759.07,19.8,0.20081,0.00014,15.22607]
[1777908483175,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483326,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483480,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483527,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483554,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483575,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483760,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908483785,37.28,79756.44,19.8,0.20045,0.00014,15.20894]
[1777908484023,37.28,79725.87,19.8,0.19623,0.00014,15.00935]
[1777908484581,37.28,79725.87,19.8,0.19623,0.00014,15.00935]
[1777908484586,37.28,79725.87,19.8,0.19623,0.00014,15.00935]
[1777908485155,37.28,79719.81,19.8,0.1954,0.00014,14.96974]
[1777908485786,37.28,79719.81,19.8,0.1954,0.00014,14.96974]
[1777908486034,37.28,79715.37,19.8,0.1948,0.00014,14.94093]
[1777908486407,37.28,79715.37,19.8,0.1948,0.00014,14.94093]
[1777908487041,37.28,79711.99,19.8,0.19434,0.00014,14.91898]
[1777908489093,37.29,79706.31,19.8,0.19358,0.00014,14.88224]
[1777908490486,37.29,79708.22,19.8,0.19385,0.00014,14.89507]
[1777908491627,37.29,79715.35,19.8,0.19482,0.00014,14.94176]
[1777908493801,37.29,79710.6,19.8,0.19418,0.00014,14.91117]
[1777908494447,37.29,79708.42,19.8,0.19389,0.00014,14.89719]
[1777908498066,37.29,79715.48,19.8,0.19487,0.00014,14.94431]
[1777908498101,37.29,79710.79,19.8,0.19424,0.00014,14.91387]
[1777908498594,37.29,79710.79,19.8,0.19424,0.00014,14.91387]
[1777908498611,37.29,79710.79,19.8,0.19424,0.00014,14.91387]
[1777908498626,37.29,79715.31,19.8,0.19486,0.00014,14.94376]
[1777908499126,37.29,79722.95,19.8,0.19591,0.00014,14.99413]
[1777908501721,37.3,79725.38,19.8,0.19626,0.00014,15.01066]
[1777908501900,37.3,79725.38,19.8,0.19626,0.00014,15.01066]
[1777908501984,37.3,79727.07,19.8,0.1965,0.00014,15.022]
[1777908505264,37.3,79720.54,19.8,0.19561,0.00014,14.97976]
[1777908505900,37.3,79719.91,19.8,0.19554,0.00014,14.97625]
[1777908506103,37.3,79719.91,19.8,0.19554,0.00014,14.97625]
[1777908506167,37.3,79719.91,19.8,0.19554,0.00014,14.97625]
[1777908506850,37.3,79730.4,19.8,0.19698,0.00014,15.04478]
[1777908507625,37.3,79730.4,19.8,0.19698,0.00014,15.04478]
[1777908508044,37.3,79730.4,19.8,0.19698,0.00014,15.04478]
[1777908508019,37.3,79739.6,19.8,0.19825,0.00014,15.10536]
[1777908511275,37.3,79738.02,19.8,0.19804,0.00014,15.09546]
[1777908511490,37.3,79738.02,19.8,0.19804,0.00014,15.09546]
[1777908511938,37.3,79738.02,19.8,0.19804,0.00014,15.09546]
[1777908512720,37.31,79737.25,19.8,0.19789,0.00014,15.08529]
[1777908512723,37.31,79737.25,19.8,0.19789,0.00014,15.08529]
[1777908512801,37.31,79738.61,19.8,0.19808,0.00014,15.09416]
[1777908514169,37.31,79738.34,19.8,0.19805,0.00014,15.09265]
[1777908514237,37.31,79738.64,19.8,0.1981,0.00014,15.09502]
[1777908515201,37.31,79738.64,19.8,0.1981,0.00014,15.09502]
[1777908515244,37.31,79738.2,19.8,0.19805,0.00014,15.09266]
[1777908520279,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521469,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521481,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521503,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521526,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521720,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521836,37.32,79743.86,19.8,0.19887,0.00014,15.13121]
[1777908521859,37.32,79742.35,19.8,0.19867,0.00014,15.12191]
[1777908522352,37.32,79726.83,19.8,0.19654,0.00014,15.0207]
[1777908524969,37.32,79724.54,19.8,0.19624,0.00014,15.00639]
[1777908525710,37.32,79726.32,19.8,0.19649,0.00014,15.01832]
[1777908527274,37.32,79737.17,19.8,0.19798,0.00014,15.08935]
[1777908529082,37.32,79736.77,19.8,0.19793,0.00014,15.08697]
[1777908529105,37.32,79738.52,19.8,0.19818,0.00014,15.0986]
[1777908529113,37.32,79738.52,19.8,0.19818,0.00014,15.0986]
[1777908531272,37.32,79739.19,19.8,0.19828,0.00014,15.10336]
[1777908535230,37.33,79738.74,19.8,0.19824,0.00014,15.10147]
[1777908535273,37.33,79738.74,19.8,0.19824,0.00014,15.10147]
[1777908535410,37.33,79738.74,19.8,0.19824,0.00014,15.10147]
[1777908535651,37.33,79738.74,19.8,0.19824,0.00014,15.10147]
[1777908539007,37.33,79730.82,19.8,0.19716,0.00014,15.05031]
[1777908541795,37.33,79732.63,19.8,0.19743,0.00014,15.0629]
[1777908541897,37.33,79732.65,19.8,0.19744,0.00014,15.06354]
[1777908544825,37.33,79734.24,19.8,0.19766,0.00014,15.07401]
[1777908545074,37.33,79734.24,19.8,0.19766,0.00014,15.07401]
[1777908545708,37.33,79737.71,19.8,0.19814,0.00014,15.09678]
[1777908551576,37.34,79743.47,19.8,0.19895,0.00014,15.13497]
[1777908553111,37.34,79744.07,19.8,0.19903,0.00014,15.139]
[1777908553316,37.34,79745.24,19.8,0.1992,0.00014,15.14669]
[1777908553505,37.34,79745.24,19.8,0.1992,0.00014,15.14669]
[1777908553632,37.34,79745.24,19.8,0.1992,0.00014,15.14669]
[1777908553668,37.34,79745.24,19.8,0.1992,0.00014,15.14669]
[1777908553909,37.34,79775.03,19.8,0.20333,0.00014,15.34018]
[1777908554711,37.34,79775.03,19.8,0.20333,0.00014,15.34018]
[1777908554758,37.34,79783.24,19.8,0.20448,0.00014,15.39339]
[1777908555385,37.34,79783.24,19.8,0.20448,0.00014,15.39339]
[1777908555680,37.34,79783.24,19.8,0.20448,0.00014,15.39339]
[1777908555852,37.34,79783.24,19.8,0.20448,0.00014,15.39339]
[1777908556439,37.34,79777.77,19.8,0.20372,0.00014,15.35805]
[1777908556715,37.34,79777.77,19.8,0.20372,0.00014,15.35805]
[1777908557439,37.34,79780.17,19.8,0.20405,0.00014,15.37361]
[1777908558037,37.34,79781.88,19.8,0.2043,0.00014,15.38484]
[1777908558840,37.34,79781.88,19.8,0.2043,0.00014,15.38484]
[1777908559024,37.34,79781.88,19.8,0.2043,0.00014,15.38484]
[1777908559028,37.34,79781.88,19.8,0.2043,0.00014,15.38484]
[1777908559103,37.34,79785.17,19.8,0.20476,0.00014,15.40626]
[1777908560108,37.34,79771.56,19.8,0.20286,0.00014,15.31838]
[1777908560260,37.34,79771.56,19.8,0.20286,0.00014,15.31838]
[1777908560601,37.34,79771.56,19.8,0.20286,0.00014,15.31838]
[1777908560765,37.34,79761.05,19.8,0.2014,0.00014,15.25022]
[1777908561570,37.34,79761.05,19.8,0.2014,0.00014,15.25022]
[1777908561794,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908562773,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908562818,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908562827,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908562850,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908563007,37.34,79756.69,19.8,0.2008,0.00014,15.2222]
[1777908563105,37.34,79743.84,19.8,0.19904,0.00014,15.1391]
[1777908563627,37.34,79743.84,19.8,0.19904,0.00014,15.1391]
[1777908563730,37.34,79743.84,19.8,0.19904,0.00014,15.1391]
[1777908563793,37.34,79743.84,19.8,0.19904,0.00014,15.1391]
[1777908563965,37.34,79722.48,19.8,0.19611,0.00014,14.99989]
[1777908564256,37.34,79722.48,19.8,0.19611,0.00014,14.99989]
[1777908564976,37.34,79722.48,19.8,0.19611,0.00014,14.99989]
[1777908564997,37.34,79714.15,19.8,0.19497,0.00014,14.94573]
[1777908565545,37.34,79714.15,19.8,0.19497,0.00014,14.94573]
[1777908566090,37.34,79714.15,19.8,0.19497,0.00014,14.94573]
[1777908568665,37.34,79713.44,19.8,0.19489,0.00014,14.94161]
[1777908568742,37.34,79713.44,19.8,0.19489,0.00014,14.94161]
[1777908569070,37.34,79713.44,19.8,0.19489,0.00014,14.94161]
[1777908569692,37.35,79715.26,19.8,0.19515,0.00014,14.95398]
[1777908570041,37.35,79715.26,19.8,0.19515,0.00014,14.95398]
[1777908570049,37.35,79715.26,19.8,0.19515,0.00014,14.95398]
[1777908570104,37.35,79715.26,19.8,0.19515,0.00014,14.95398]
[1777908570218,37.35,79720.2,19.8,0.19583,0.00014,14.98643]
[1777908570232,37.35,79720.2,19.8,0.19583,0.00014,14.98643]
[1777908571065,37.35,79720.2,19.8,0.19583,0.00014,14.98643]
[1777908571068,37.35,79731.87,19.8,0.19738,0.00014,15.05735]
[1777908573882,37.35,79734.79,19.8,0.19778,0.00014,15.07656]
[1777908574471,37.35,79739.03,19.8,0.19837,0.00014,15.10452]
[1777908579487,37.35,79745.07,19.8,0.19921,0.00014,15.1443]
[1777908583047,37.35,79739.66,19.8,0.19848,0.00014,15.10949]
[1777908583879,37.35,79739.83,19.8,0.19851,0.00014,15.11089]
[1777908584119,37.35,79714.99,19.8,0.19511,0.00014,14.94914]
[1777908584689,37.35,79714.99,19.8,0.19511,0.00014,14.94914]
[1777908584733,37.35,79704.81,19.8,0.19373,0.00014,14.8826]
[1777908586303,37.36,79705.93,19.8,0.19389,0.00014,14.89042]
[1777908588306,37.36,79706.85,19.8,0.19402,0.00014,14.89661]
[1777908589832,37.36,79706.0,19.8,0.19391,0.00014,14.89124]
[1777908592985,37.36,79703.17,19.8,0.19353,0.00014,14.87313]
[1777908592998,37.36,79703.17,19.8,0.19353,0.00014,14.87313]
[1777908593130,37.36,79703.17,19.8,0.19353,0.00014,14.87313]
[1777908593192,37.36,79700.37,19.8,0.19316,0.00014,14.85497]
[1777908593230,37.36,79700.37,19.8,0.19316,0.00014,14.85497]
[1777908593293,37.36,79700.37,19.8,0.19316,0.00014,14.85497]
[1777908594127,37.36,79686.06,19.8,0.19122,0.00013,14.76127]
[1777908594576,37.36,79686.06,19.8,0.19122,0.00013,14.76127]
[1777908594620,37.36,79686.06,19.8,0.19122,0.00013,14.76127]
[1777908595029,37.36,79679.9,19.8,0.19039,0.00013,14.72083]
[1777908595210,37.36,79679.9,19.8,0.19039,0.00013,14.72083]
[1777908595277,37.36,79679.9,19.8,0.19039,0.00013,14.72083]
[1777908596442,37.36,79678.23,19.8,0.19017,0.00013,14.70987]
[1777908596633,37.36,79678.23,19.8,0.19017,0.00013,14.70987]
[1777908596820,37.36,79681.79,19.8,0.19065,0.00013,14.73322]
[1777908597537,37.36,79681.79,19.8,0.19065,0.00013,14.73322]
[1777908597540,37.36,79681.79,19.8,0.19065,0.00013,14.73322]
[1777908597727,37.36,79681.79,19.8,0.19065,0.00013,14.73322]
[1777908598786,37.36,79685.99,19.8,0.19122,0.00013,14.76085]
[1777908599043,37.36,79685.99,19.8,0.19122,0.00013,14.76085]
[1777908599120,37.36,79688.47,19.8,0.19155,0.00013,14.77737]
[1777908600267,37.36,79695.53,19.8,0.19251,0.00014,14.82383]
[1777908600549,37.36,79695.53,19.8,0.19251,0.00014,14.82383]
[1777908601020,37.36,79695.53,19.8,0.19251,0.00014,14.82383]
[1777908601074,37.36,79703.49,19.8,0.19359,0.00014,14.87591]
[1777908601474,37.36,79703.49,19.8,0.19359,0.00014,14.87591]
[1777908602605,37.36,79708.15,19.8,0.19423,0.00014,14.90654]
[1777908603496,37.36,79712.69,19.8,0.19485,0.00014,14.93646]
[1777908603561,37.36,79712.69,19.8,0.19485,0.00014,14.93646]
[1777908604122,37.36,79712.69,19.8,0.19485,0.00014,14.93646]
[1777908603869,37.36,79722.8,19.8,0.19623,0.00014,15.00246]
[1777908604848,37.36,79722.8,19.8,0.19623,0.00014,15.00246]
[1777908604878,37.36,79722.8,19.8,0.19623,0.00014,15.00246]
[1777908604959,37.36,79730.51,19.8,0.19728,0.00014,15.05278]
[1777908606890,37.36,79738.65,19.8,0.1984,0.00014,15.10586]
[1777908611807,37.36,79740.51,19.8,0.19866,0.00014,15.118]
[1777908612128,37.36,79750.51,19.8,0.20004,0.00014,15.18301]
[1777908612877,37.36,79750.51,19.8,0.20004,0.00014,15.18301]
[1777908613151,37.36,79760.47,19.8,0.20142,0.00014,15.24761]
[1777908613352,37.36,79760.47,19.8,0.20142,0.00014,15.24761]
[1777908614087,37.36,79782.87,19.8,0.20454,0.00014,15.39262]
[1777908617505,37.36,79776.38,19.8,0.20362,0.00014,15.35015]
[1777908617951,37.36,79776.38,19.8,0.20362,0.00014,15.35015]
[1777908618130,37.36,79770.61,19.8,0.20281,0.00014,15.3128]
[1777908619181,37.36,79760.72,19.8,0.20144,0.00014,15.24871]
[1777908619202,37.36,79760.72,19.8,0.20144,0.00014,15.24871]
[1777908619354,37.36,79760.72,19.8,0.20144,0.00014,15.24871]
[1777908619987,37.36,79757.55,19.8,0.201,0.00014,15.22814]
[1777908620339,37.36,79757.55,19.8,0.201,0.00014,15.22814]
[1777908620653,37.36,79757.55,19.8,0.201,0.00014,15.22814]
[1777908621016,37.36,79757.55,19.8,0.201,0.00014,15.22814]
[1777908621102,37.36,79750.5,19.8,0.20002,0.00014,15.1824]
[1777908622002,37.36,79726.39,19.8,0.19671,0.00014,15.02564]
[1777908626031,37.36,79715.06,19.8,0.19519,0.00014,14.95267]
[1777908627789,37.37,79717.52,19.8,0.19554,0.00014,14.96947]
[1777908627811,37.37,79717.52,19.8,0.19554,0.00014,14.96947]
[1777908628061,37.37,79718.57,19.8,0.19568,0.00014,14.97633]
[1777908629630,37.37,79712.06,19.8,0.1948,0.00014,14.93403]
[1777908630780,37.37,79712.38,19.8,0.19485,0.00014,14.93631]
[1777908632519,37.37,79704.03,19.8,0.19367,0.00014,14.87682]
[1777908632754,37.37,79704.03,19.8,0.19367,0.00014,14.87682]
[1777908632998,37.37,79704.03,19.8,0.19367,0.00014,14.87682]
[1777908634313,37.37,79692.22,19.8,0.19209,0.00013,14.80025]
[1777908634362,37.37,79692.22,19.8,0.19209,0.00013,14.80025]
[1777908635121,37.37,79680.74,19.8,0.19054,0.00013,14.72504]
[1777908636528,37.37,79685.53,19.8,0.19119,0.00013,14.75671]
[1777908638831,37.38,79688.24,19.8,0.19158,0.00013,14.77543]
[1777908639098,37.38,79688.24,19.8,0.19158,0.00013,14.77543]
[1777908639149,37.38,79696.1,19.8,0.19265,0.00014,14.82719]
[1777908639897,37.38,79696.1,19.8,0.19265,0.00014,14.82719]
[1777908645191,37.38,79692.35,19.8,0.19217,0.00013,14.80416]
[1777908646093,37.38,79692.35,19.8,0.19217,0.00013,14.80416]
[1777908646198,37.38,79694.07,19.8,0.19241,0.00014,14.81569]
[1777908648212,37.38,79701.96,19.8,0.19348,0.00014,14.86742]
[1777908651582,37.38,79696.24,19.8,0.19271,0.00014,14.8301]
[1777908654103,37.38,79704.92,19.8,0.19389,0.00014,14.88697]
[1777908656395,37.38,79706.86,19.8,0.19415,0.00014,14.89963]
[1777908657384,37.38,79697.95,19.8,0.19294,0.00014,14.84136]
[1777908658844,37.38,79697.95,19.8,0.19294,0.00014,14.84136]
[1777908659087,37.38,79689.62,19.8,0.19182,0.00013,14.78702]
[1777908659651,37.38,79689.62,19.8,0.19182,0.00013,14.78702]
[1777908660698,37.38,79686.51,19.8,0.1914,0.00013,14.76666]
[1777908660763,37.38,79676.11,19.8,0.19001,0.00013,14.69865]
[1777908662115,37.38,79676.11,19.8,0.19001,0.00013,14.69865]
[1777908662175,37.38,79666.15,19.8,0.18867,0.00013,14.63323]
[1777908662429,37.38,79666.15,19.8,0.18867,0.00013,14.63323]
[1777908662513,37.38,79666.15,19.8,0.18867,0.00013,14.63323]
[1777908663173,37.38,79653.5,19.8,0.18699,0.00013,14.55021]
[1777908663263,37.38,79653.5,19.8,0.18699,0.00013,14.55021]
[1777908663515,37.38,79653.5,19.8,0.18699,0.00013,14.55021]
[1777908663974,37.38,79653.5,19.8,0.18699,0.00013,14.55021]
[1777908664611,37.38,79647.41,19.8,0.18618,0.00013,14.51017]
[1777908664638,37.38,79647.41,19.8,0.18618,0.00013,14.51017]
[1777908664820,37.38,79647.41,19.8,0.18618,0.00013,14.51017]
[1777908665630,37.38,79654.44,19.8,0.18712,0.00013,14.55651]
[1777908665941,37.38,79654.44,19.8,0.18712,0.00013,14.55651]
[1777908666296,37.38,79654.9,19.8,0.18718,0.00013,14.55959]
[1777908667053,37.38,79654.9,19.8,0.18718,0.00013,14.55959]
[1777908668690,37.38,79662.51,19.8,0.18819,0.00013,14.60967]
[1777908668718,37.38,79662.51,19.8,0.18819,0.00013,14.60967]
[1777908669040,37.38,79662.51,19.8,0.18819,0.00013,14.60967]
[1777908671005,37.39,79654.01,19.8,0.18706,0.00013,14.55384]
[1777908672128,37.39,79650.79,19.8,0.18664,0.00013,14.53284]
[1777908672281,37.39,79650.07,19.8,0.18655,0.00013,14.52821]
[1777908672294,37.39,79650.07,19.8,0.18655,0.00013,14.52821]
[1777908672536,37.39,79650.07,19.8,0.18655,0.00013,14.52821]
[1777908672677,37.39,79650.07,19.8,0.18655,0.00013,14.52821]
[1777908672984,37.39,79646.37,19.8,0.18606,0.00013,14.50387]
[1777908674168,37.39,79637.44,19.8,0.18488,0.00013,14.44538]
[1777908676600,37.39,79634.11,19.8,0.18445,0.00013,14.42367]
[1777908676866,37.39,79634.11,19.8,0.18445,0.00013,14.42367]
[1777908677442,37.39,79637.51,19.8,0.1849,0.00013,14.44625]
[1777908677447,37.39,79637.51,19.8,0.1849,0.00013,14.44625]
[1777908677525,37.39,79637.51,19.8,0.1849,0.00013,14.44625]
[1777908677554,37.39,79637.51,19.8,0.1849,0.00013,14.44625]
[1777908678241,37.39,79637.51,19.8,0.1849,0.00013,14.44625]
[1777908678245,37.39,79647.75,19.8,0.18626,0.00013,14.51391]
[1777908679116,37.39,79647.75,19.8,0.18626,0.00013,14.51391]
[1777908679178,37.39,79658.78,19.8,0.18773,0.00013,14.58651]
[1777908679441,37.39,79658.78,19.8,0.18773,0.00013,14.58651]
[1777908679506,37.39,79658.78,19.8,0.18773,0.00013,14.58651]
[1777908681085,37.39,79666.34,19.8,0.18873,0.00013,14.6362]
[1777908683330,37.39,79669.42,19.8,0.18915,0.00013,14.65654]
[1777908683754,37.39,79669.42,19.8,0.18915,0.00013,14.65654]
[1777908683987,37.39,79669.42,19.8,0.18915,0.00013,14.65654]
[1777908685154,37.39,79664.23,19.8,0.18846,0.00013,14.6226]
[1777908685176,37.39,79664.23,19.8,0.18846,0.00013,14.6226]
[1777908685162,37.39,79660.52,19.8,0.18797,0.00013,14.59858]
[1777908685313,37.39,79660.52,19.8,0.18797,0.00013,14.59858]
[1777908686085,37.39,79660.52,19.8,0.18797,0.00013,14.59858]
[1777908686107,37.39,79660.15,19.8,0.18792,0.00013,14.59615]
[1777908691223,37.39,79661.77,19.8,0.18815,0.00013,14.60724]
[1777908691271,37.39,79662.01,19.8,0.18818,0.00013,14.60897]
[1777908691285,37.39,79662.01,19.8,0.18818,0.00013,14.60897]
[1777908694518,37.39,79668.71,19.8,0.18903,0.00013,14.64792]
[1777908699537,37.4,79668.74,19.8,0.18905,0.00013,14.64879]
[1777908700748,37.4,79667.12,19.8,0.18884,0.00013,14.63829]
[1777908705615,37.4,79675.42,19.8,0.18996,0.00013,14.69353]
[1777908707987,37.4,79677.45,19.8,0.19024,0.00013,14.7069]
[1777908709433,37.4,79668.69,19.8,0.18907,0.00013,14.64962]
[1777908709890,37.4,79668.69,19.8,0.18907,0.00013,14.64962]
[1777908711366,37.4,79666.45,19.8,0.18877,0.00013,14.63508]
[1777908711397,37.4,79666.45,19.8,0.18877,0.00013,14.63508]
[1777908712669,37.4,79671.79,19.8,0.18949,0.00013,14.67014]
[1777908718243,37.4,79675.38,19.8,0.18998,0.00013,14.69402]
[1777908718903,37.4,79675.68,19.8,0.19002,0.00013,14.69606]
[1777908720204,37.4,79669.24,19.8,0.18916,0.00013,14.65391]
[1777908720580,37.4,79665.11,19.8,0.18861,0.00013,14.6271]
[1777908721106,37.4,79660.27,19.8,0.18797,0.00013,14.59534]
[1777908721396,37.4,79660.27,19.8,0.18797,0.00013,14.59534]
[1777908721652,37.4,79660.27,19.8,0.18797,0.00013,14.59534]
[1777908721696,37.4,79660.27,19.8,0.18797,0.00013,14.59534]
[1777908723297,37.4,79651.57,19.8,0.18681,0.00013,14.53837]
[1777908725269,37.4,79646.48,19.8,0.18614,0.00013,14.50504]
[1777908725922,37.4,79647.84,19.8,0.18632,0.00013,14.51398]
[1777908725982,37.4,79652.35,19.8,0.18692,0.00013,14.54372]
[1777908726532,37.4,79652.35,19.8,0.18692,0.00013,14.54372]
[1777908726639,37.4,79652.35,19.8,0.18692,0.00013,14.54372]
[1777908727832,37.4,79652.58,19.8,0.18695,0.00013,14.54513]
[1777908728541,37.4,79652.03,19.8,0.18688,0.00013,14.54141]
[1777908730899,37.4,79648.87,19.8,0.18645,0.00013,14.52046]
[1777908733461,37.4,79646.0,19.8,0.18607,0.00013,14.50141]
[1777908735308,37.4,79637.78,19.8,0.18498,0.00013,14.44724]
[1777908738247,37.4,79635.76,19.8,0.18472,0.00013,14.43397]
[1777908738543,37.4,79633.96,19.8,0.18448,0.00013,14.42219]
[1777908738969,37.4,79633.96,19.8,0.18448,0.00013,14.42219]
[1777908739347,37.4,79633.96,19.8,0.18448,0.00013,14.42219]
[1777908739482,37.4,79627.86,19.8,0.18368,0.00013,14.38203]
[1777908739540,37.4,79627.86,19.8,0.18368,0.00013,14.38203]
[1777908739782,37.4,79627.86,19.8,0.18368,0.00013,14.38203]
[1777908740071,37.4,79627.86,19.8,0.18368,0.00013,14.38203]
[1777908740271,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908740347,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908740696,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908740697,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908740724,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908740961,37.4,79568.35,19.8,0.17596,0.00013,13.98913]
[1777908741116,37.4,79540.95,19.8,0.17249,0.00013,13.80797]
[1777908741560,37.4,79540.95,19.8,0.17249,0.00013,13.80797]
[1777908741832,37.4,79540.95,19.8,0.17249,0.00013,13.80797]
[1777908742301,37.4,79540.95,19.8,0.17249,0.00013,13.80797]
[1777908741890,37.4,79530.48,19.8,0.17117,0.00013,13.73861]
[1777908742685,37.4,79530.48,19.8,0.17117,0.00013,13.73861]
[1777908744609,37.4,79519.97,19.8,0.16985,0.00013,13.66885]
[1777908745765,37.4,79523.19,19.8,0.17025,0.00013,13.6902]
[1777908745811,37.4,79523.19,19.8,0.17025,0.00013,13.6902]
[1777908745918,37.4,79524.24,19.8,0.17038,0.00013,13.69714]
[1777908746513,37.4,79524.24,19.8,0.17038,0.00013,13.69714]
[1777908746520,37.4,79524.24,19.8,0.17038,0.00013,13.69714]
[1777908746925,37.4,79527.93,19.8,0.17084,0.00013,13.72147]
[1777908747874,37.4,79527.93,19.8,0.17084,0.00013,13.72147]
[1777908748320,37.4,79531.79,19.8,0.17133,0.00013,13.74723]
[1777908748341,37.4,79531.79,19.8,0.17133,0.00013,13.74723]
[1777908749340,37.4,79533.1,19.8,0.1715,0.00013,13.75603]
[1777908751152,37.4,79533.53,19.8,0.17155,0.00013,13.75888]
[1777908753064,37.4,79526.63,19.8,0.17064,0.00013,13.70794]
[1777908753064,37.4,79526.63,19.8,0.17064,0.00013,13.70794]
[1777908753104,37.4,79526.63,19.8,0.17064,0.00013,13.70794]
[1777908753522,37.4,79530.21,19.8,0.17109,0.00013,13.73184]
[1777908754277,37.4,79530.21,19.8,0.17109,0.00013,13.73184]
[1777908753975,37.4,79541.29,19.8,0.17249,0.00013,13.80536]
[1777908757359,37.41,79540.38,19.8,0.17238,0.00013,13.79944]
[1777908758303,37.4,79541.1,19.8,0.17246,0.00013,13.80411]
[1777908758840,37.4,79541.1,19.8,0.17246,0.00013,13.80411]
[1777908759095,37.4,79541.58,19.8,0.17253,0.00013,13.80728]
[1777908765057,37.4,79541.44,19.8,0.1725,0.00013,13.806]
[1777908768294,37.4,79542.28,19.8,0.17261,0.00013,13.8115]
[1777908769063,37.4,79542.62,19.8,0.17265,0.00013,13.81368]
[1777908770980,37.4,79550.99,19.8,0.1737,0.00013,13.86898]
[1777908773352,37.4,79541.23,19.8,0.17246,0.00013,13.80404]
[1777908777142,37.4,79551.95,19.8,0.17382,0.00013,13.87478]
[1777908779914,37.4,79553.65,19.8,0.17403,0.00013,13.88579]
[1777908783149,37.4,79552.43,19.8,0.17386,0.00013,13.87729]
[1777908783314,37.4,79516.04,19.8,0.16928,0.00012,13.63594]
[1777908783857,37.4,79516.04,19.8,0.16928,0.00012,13.63594]
[1777908784271,37.4,79511.97,19.8,0.16877,0.00012,13.60882]
[1777908787088,37.4,79511.8,19.8,0.16874,0.00012,13.60746]
[1777908787136,37.4,79511.8,19.8,0.16874,0.00012,13.60746]
[1777908787367,37.4,79505.75,19.8,0.16798,0.00012,13.56723]
[1777908787553,37.4,79505.75,19.8,0.16798,0.00012,13.56723]
[1777908787853,37.4,79505.75,19.8,0.16798,0.00012,13.56723]
[1777908788355,37.4,79485.54,19.8,0.16548,0.00012,13.43318]
[1777908789967,37.4,79481.8,19.8,0.16503,0.00012,13.40854]
[1777908790816,37.4,79487.78,19.8,0.16577,0.00012,13.44842]
[1777908791258,37.4,79511.75,19.8,0.16874,0.00012,13.60766]
[1777908791499,37.4,79511.75,19.8,0.16874,0.00012,13.60766]
[1777908791656,37.4,79511.75,19.8,0.16874,0.00012,13.60766]
[1777908791979,37.4,79511.75,19.8,0.16874,0.00012,13.60766]
[1777908792266,37.4,79526.49,19.8,0.17059,0.00013,13.70549]
[1777908792901,37.4,79526.49,19.8,0.17059,0.00013,13.70549]
[1777908793273,37.4,79536.57,19.8,0.17186,0.00013,13.77228]
[1777908793426,37.4,79536.57,19.8,0.17186,0.00013,13.77228]
[1777908793899,37.4,79536.57,19.8,0.17186,0.00013,13.77228]
[1777908794272,37.4,79536.57,19.8,0.17186,0.00013,13.77228]
[1777908795024,37.4,79536.28,19.8,0.17182,0.00013,13.77026]
[1777908795031,37.4,79536.28,19.8,0.17182,0.00013,13.77026]
[1777908795995,37.4,79535.52,19.8,0.17172,0.00013,13.76514]
[1777908796009,37.4,79535.52,19.8,0.17172,0.00013,13.76514]
[1777908796294,37.4,79532.38,19.8,0.17132,0.00013,13.74409]
[1777908796505,37.4,79532.38,19.8,0.17132,0.00013,13.74409]
[1777908796509,37.4,79532.38,19.8,0.17132,0.00013,13.74409]
[1777908797224,37.4,79532.38,19.8,0.17132,0.00013,13.74409]
[1777908797301,37.4,79535.59,19.8,0.17172,0.00013,13.7653]
[1777908797545,37.4,79535.59,19.8,0.17172,0.00013,13.7653]
[1777908799069,37.4,79541.61,19.8,0.17248,0.00013,13.80509]
[1777908799996,37.4,79544.3,19.8,0.17282,0.00013,13.82277]
[1777908800523,37.4,79545.65,19.8,0.17299,0.00013,13.83171]
[1777908800546,37.4,79545.65,19.8,0.17299,0.00013,13.83171]
[1777908803001,37.4,79549.01,19.8,0.17341,0.00013,13.85342]
[1777908803605,37.4,79548.94,19.8,0.17339,0.00013,13.85277]
[1777908803630,37.4,79548.94,19.8,0.17339,0.00013,13.85277]
[1777908805781,37.39,79546.85,19.8,0.17312,0.00013,13.83873]
[1777908806012,37.39,79546.85,19.8,0.17312,0.00013,13.83873]
[1777908807632,37.39,79542.83,19.8,0.1726,0.00013,13.81156]
[1777908808280,37.39,79542.83,19.8,0.1726,0.00013,13.81156]
[1777908808378,37.39,79555.34,19.8,0.17419,0.00013,13.89425]
[1777908811626,37.39,79557.61,19.8,0.17447,0.00013,13.90877]
[1777908812284,37.39,79557.61,19.8,0.17447,0.00013,13.90877]
[1777908812804,37.39,79559.84,19.8,0.17469,0.00013,13.91755]
[1777908813964,37.39,79561.57,19.8,0.17491,0.00013,13.929]
[1777908814697,37.39,79568.63,19.8,0.17581,0.00013,13.97544]
[1777908814850,37.39,79568.63,19.8,0.17581,0.00013,13.97544]
[1777908814892,37.39,79577.16,19.8,0.17689,0.00013,14.03153]
[1777908816495,37.39,79581.42,19.8,0.17743,0.00013,14.05932]
[1777908818186,37.39,79581.63,19.8,0.17745,0.00013,14.06029]
[1777908818206,37.39,79581.63,19.8,0.17745,0.00013,14.06029]
[1777908818207,37.39,79581.63,19.8,0.17745,0.00013,14.06029]
[1777908818387,37.38,79583.04,19.8,0.17762,0.00013,14.0692]
[1777908818678,37.38,79583.04,19.8,0.17762,0.00013,14.0692]
[1777908819545,37.38,79586.3,19.8,0.17804,0.00013,14.09075]
[1777908819573,37.38,79586.3,19.8,0.17804,0.00013,14.09075]
[1777908820238,37.38,79586.3,19.8,0.17804,0.00013,14.09075]
[1777908820386,37.38,79589.25,19.8,0.17841,0.00013,14.10955]
[1777908821394,37.38,79597.32,19.8,0.17944,0.00013,14.1623]
[1777908822078,37.38,79597.32,19.8,0.17944,0.00013,14.1623]
[1777908822112,37.38,79597.32,19.8,0.17944,0.00013,14.1623]
[1777908822239,37.38,79597.31,19.8,0.17944,0.00013,14.16224]
[1777908823021,37.38,79597.31,19.8,0.17944,0.00013,14.16224]
[1777908823518,37.38,79601.9,19.8,0.18003,0.00013,14.19232]
[1777908823825,37.38,79601.9,19.8,0.18003,0.00013,14.19232]
[1777908824704,37.38,79617.34,19.8,0.18204,0.00013,14.29403]
[1777908826330,37.38,79617.34,19.8,0.18204,0.00013,14.29403]
[1777908826363,37.38,79626.93,19.8,0.18328,0.00013,14.35666]
[1777908826887,37.38,79626.93,19.8,0.18328,0.00013,14.35666]
[1777908827513,37.38,79631.8,19.8,0.18392,0.00013,14.38876]
[1777908827602,37.38,79631.8,19.8,0.18392,0.00013,14.38876]
[1777908828086,37.38,79631.8,19.8,0.18392,0.00013,14.38876]
[1777908829065,37.38,79633.58,19.8,0.18415,0.00013,14.4001]
[1777908829362,37.38,79633.58,19.8,0.18415,0.00013,14.4001]
[1777908829570,37.37,79628.46,19.8,0.18347,0.00013,14.36583]
[1777908831605,37.37,79638.21,19.8,0.18474,0.00013,14.42946]
[1777908831795,37.37,79638.21,19.8,0.18474,0.00013,14.42946]
[1777908831796,37.37,79649.0,19.8,0.18616,0.00013,14.50048]
[1777908832903,37.37,79649.0,19.8,0.18616,0.00013,14.50048]
[1777908835708,37.37,79653.01,19.8,0.18666,0.00013,14.52516]
[1777908835726,37.37,79657.06,19.8,0.1872,0.00013,14.5518]
[1777908837883,37.36,79667.04,19.8,0.18851,0.00013,14.61674]
[1777908840172,37.36,79670.24,19.8,0.18892,0.00013,14.63697]
[1777908840176,37.36,79670.24,19.8,0.18892,0.00013,14.63697]
[1777908840249,37.36,79670.24,19.8,0.18892,0.00013,14.63697]
[1777908840359,37.36,79672.67,19.8,0.18924,0.00013,14.6525]
[1777908840546,37.36,79672.67,19.8,0.18924,0.00013,14.6525]
[1777908841377,37.36,79686.44,19.8,0.19108,0.00013,14.7425]
[1777908846388,37.36,79678.89,19.8,0.19005,0.00013,14.69199]
[1777908848546,37.35,79677.36,19.8,0.18982,0.00013,14.68117]
[1777908850550,37.35,79669.74,19.8,0.18879,0.00013,14.63068]
[1777908852461,37.35,79679.18,19.8,0.19005,0.00013,14.69224]
[1777908853960,37.35,79676.43,19.8,0.18968,0.00013,14.67394]
[1777908854982,37.35,79674.66,19.8,0.18943,0.00013,14.66186]
[1777908855084,37.35,79666.06,19.8,0.18828,0.00013,14.60537]
[1777908855789,37.35,79666.06,19.8,0.18828,0.00013,14.60537]
[1777908859073,37.35,79672.69,19.8,0.18916,0.00013,14.64846]
[1777908859373,37.35,79681.62,19.8,0.19034,0.00013,14.7066]
[1777908860181,37.35,79694.09,19.8,0.19202,0.00014,14.78836]
[1777908860750,37.34,79702.5,19.8,0.19315,0.00014,14.84307]
[1777908862492,37.34,79702.97,19.8,0.19321,0.00014,14.84571]
[1777908863384,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908863784,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908863838,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908863914,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908864077,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908864343,37.34,79705.56,19.8,0.19354,0.00014,14.8619]
[1777908864364,37.34,79704.55,19.8,0.1934,0.00014,14.85518]
[1777908864890,37.34,79715.93,19.8,0.19495,0.00014,14.9296]
[1777908866005,37.34,79715.93,19.8,0.19495,0.00014,14.9296]
[1777908866090,37.34,79715.93,19.8,0.19495,0.00014,14.9296]
[1777908866352,37.34,79726.51,19.8,0.19639,0.00014,14.99835]
[1777908868548,37.34,79725.58,19.8,0.19626,0.00014,14.99217]
[1777908871980,37.34,79720.04,19.8,0.19545,0.00014,14.95031]
[1777908877869,37.34,79722.45,19.8,0.19577,0.00014,14.9656]
[1777908882005,37.34,79720.84,19.8,0.19554,0.00014,14.95482]
[1777908887942,37.33,79720.37,19.8,0.19547,0.00014,14.95144]
[1777908892603,37.33,79717.32,19.8,0.19505,0.00014,14.93135]
[1777908892752,37.33,79717.32,19.8,0.19505,0.00014,14.93135]
[1777908892896,37.33,79717.32,19.8,0.19505,0.00014,14.93135]
[1777908893293,37.33,79705.57,19.8,0.19345,0.00014,14.85448]
[1777908895286,37.33,79701.77,19.8,0.19293,0.00014,14.82959]
[1777908896075,37.33,79698.14,19.8,0.19244,0.00014,14.80588]
[1777908896080,37.33,79698.14,19.8,0.19244,0.00014,14.80588]
[1777908896530,37.33,79694.4,19.8,0.19194,0.00014,14.78137]
[1777908896814,37.33,79694.4,19.8,0.19194,0.00014,14.78137]
[1777908897005,37.33,79673.99,19.8,0.18919,0.00013,14.64738]
[1777908897607,37.33,79673.99,19.8,0.18919,0.00013,14.64738]
[1777908898117,37.33,79673.99,19.8,0.18919,0.00013,14.64738]
[1777908898156,37.33,79665.59,19.8,0.18807,0.00013,14.59217]
[1777908901161,37.33,79662.32,19.8,0.18763,0.00013,14.57044]
[1777908901249,37.33,79661.29,19.8,0.18749,0.00013,14.56367]
[1777908901804,37.33,79661.29,19.8,0.18749,0.00013,14.56367]
[1777908902303,37.33,79676.26,19.8,0.18949,0.00013,14.66208]
[1777908904718,37.33,79682.58,19.8,0.19034,0.00013,14.70348]
[1777908905228,37.33,79682.58,19.8,0.19034,0.00013,14.70348]
[1777908905394,37.33,79682.58,19.8,0.19034,0.00013,14.70348]
[1777908905430,37.33,79674.36,19.8,0.18923,0.00013,14.64942]
[1777908905590,37.33,79674.36,19.8,0.18923,0.00013,14.64942]
[1777908906016,37.33,79674.36,19.8,0.18923,0.00013,14.64942]
[1777908906158,37.33,79674.36,19.8,0.18923,0.00013,14.64942]
[1777908906468,37.33,79658.98,19.8,0.18718,0.00013,14.54825]
[1777908907439,37.33,79658.98,19.8,0.18718,0.00013,14.54825]
[1777908909071,37.33,79650.38,19.8,0.18604,0.00013,14.49164]
[1777908909928,37.33,79650.97,19.8,0.18611,0.00013,14.49537]
[1777908909930,37.33,79650.97,19.8,0.18611,0.00013,14.49537]
[1777908911105,37.33,79630.64,19.8,0.18342,0.00013,14.36125]
[1777908912142,37.33,79630.64,19.8,0.18342,0.00013,14.36125]
[1777908913454,37.33,79624.71,19.8,0.18265,0.00013,14.32219]
[1777908914309,37.33,79621.51,19.8,0.18223,0.00013,14.30107]
[1777908914365,37.33,79621.51,19.8,0.18223,0.00013,14.30107]
[1777908914455,37.33,79620.18,19.8,0.18206,0.00013,14.29247]
[1777908914549,37.33,79620.18,19.8,0.18206,0.00013,14.29247]
[1777908914584,37.33,79620.18,19.8,0.18206,0.00013,14.29247]
[1777908915060,37.33,79620.18,19.8,0.18206,0.00013,14.29247]
[1777908916078,37.33,79612.76,19.8,0.18109,0.00013,14.24344]
[1777908916145,37.33,79609.58,19.8,0.18067,0.00013,14.22242]
[1777908919812,37.33,79609.63,19.8,0.18067,0.00013,14.22246]
[1777908920131,37.33,79609.63,19.8,0.18067,0.00013,14.22246]
[1777908920383,37.33,79609.63,19.8,0.18067,0.00013,14.22246]
[1777908920464,37.33,79609.63,19.8,0.18067,0.00013,14.22246]
[1777908920408,37.33,79577.72,19.8,0.17654,0.00013,14.01121]
[1777908920645,37.33,79577.72,19.8,0.17654,0.00013,14.01121]
[1777908920647,37.33,79577.72,19.8,0.17654,0.00013,14.01121]
[1777908921265,37.33,79577.72,19.8,0.17654,0.00013,14.01121]
[1777908921316,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908921697,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908921703,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908922016,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908922018,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908922071,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908922429,37.33,79545.03,19.8,0.17237,0.00013,13.79421]
[1777908922484,37.33,79542.82,19.8,0.17208,0.00013,13.7792]
[1777908923360,37.33,79542.82,19.8,0.17208,0.00013,13.7792]
[1777908923461,37.33,79548.84,19.8,0.17284,0.00013,13.81904]
[1777908924842,37.33,79548.26,19.8,0.17277,0.00013,13.81519]
[1777908925508,37.33,79548.67,19.8,0.17282,0.00013,13.81777]
[1777908927106,37.33,79550.15,19.8,0.173,0.00013,13.82743]
[1777908928389,37.33,79552.24,19.8,0.17327,0.00013,13.84129]
[1777908928431,37.33,79552.41,19.8,0.17328,0.00013,13.84205]
[1777908928588,37.33,79552.41,19.8,0.17328,0.00013,13.84205]
[1777908929455,37.33,79561.46,19.8,0.17443,0.00013,13.90197]
[1777908931405,37.33,79567.25,19.8,0.17517,0.00013,13.94018]
[1777908935865,37.32,79570.47,19.8,0.17551,0.00013,13.9553]
[1777908936270,37.32,79570.47,19.8,0.17551,0.00013,13.9553]
[1777908936750,37.32,79570.85,19.8,0.17556,0.00013,13.95759]
[1777908938454,37.32,79572.27,19.8,0.17574,0.00013,13.967]
[1777908938535,37.32,79574.54,19.8,0.17603,0.00013,13.98198]
[1777908938994,37.32,79574.54,19.8,0.17603,0.00013,13.98198]
[1777908939079,37.32,79574.54,19.8,0.17603,0.00013,13.98198]
[1777908939409,37.32,79574.54,19.8,0.17603,0.00013,13.98198]
[1777908939459,37.32,79574.54,19.8,0.17603,0.00013,13.98198]
[1777908939662,37.32,79580.0,19.8,0.17673,0.00013,14.01811]
[1777908939880,37.32,79580.0,19.8,0.17673,0.00013,14.01811]
[1777908940093,37.32,79580.0,19.8,0.17673,0.00013,14.01811]
[1777908940278,37.32,79580.0,19.8,0.17673,0.00013,14.01811]
[1777908940522,37.32,79580.0,19.8,0.17673,0.00013,14.01811]
[1777908940428,37.32,79601.44,19.8,0.1795,0.00013,14.16005]
[1777908940891,37.32,79601.44,19.8,0.1795,0.00013,14.16005]
[1777908941402,37.32,79601.44,19.8,0.1795,0.00013,14.16005]
[1777908941657,37.32,79602.59,19.8,0.17965,0.00013,14.16754]
[1777908941737,37.32,79602.59,19.8,0.17965,0.00013,14.16754]
[1777908942163,37.32,79602.59,19.8,0.17965,0.00013,14.16754]
[1777908944733,37.32,79607.63,19.8,0.1803,0.00013,14.20078]
[1777908947783,37.32,79613.39,19.8,0.18105,0.00013,14.23863]
[1777908947911,37.32,79613.39,19.8,0.18105,0.00013,14.23863]
[1777908950830,37.32,79612.83,19.8,0.18096,0.00013,14.23436]
[1777908950839,37.32,79612.83,19.8,0.18096,0.00013,14.23436]
[1777908951400,37.32,79617.65,19.8,0.18159,0.00013,14.26615]
[1777908952006,37.32,79617.65,19.8,0.18159,0.00013,14.26615]
[1777908953984,37.32,79619.6,19.8,0.18184,0.00013,14.27898]
[1777908954421,37.32,79610.74,19.8,0.18069,0.00013,14.22042]
[1777908954611,37.32,79610.74,19.8,0.18069,0.00013,14.22042]
[1777908955367,37.32,79610.74,19.8,0.18069,0.00013,14.22042]
[1777908957268,37.32,79610.72,19.8,0.18068,0.00013,14.22009]
[1777908957282,37.32,79610.72,19.8,0.18068,0.00013,14.22009]
[1777908958435,37.32,79606.54,19.8,0.18013,0.00013,14.19234]
[1777908958591,37.32,79599.43,19.8,0.17921,0.00013,14.14526]
[1777908958940,37.32,79599.43,19.8,0.17921,0.00013,14.14526]
[1777908959469,37.32,79599.43,19.8,0.17921,0.00013,14.14526]
[1777908960706,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908960740,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908960832,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908961059,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908961293,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908961500,37.32,79592.86,19.8,0.17836,0.00013,14.10179]
[1777908961525,37.32,79573.92,19.8,0.17592,0.00013,13.97621]
[1777908961680,37.32,79573.92,19.8,0.17592,0.00013,13.97621]
[1777908962542,37.32,79573.92,19.8,0.17592,0.00013,13.97621]
[1777908962479,37.32,79556.9,19.8,0.17374,0.00013,13.86304]
[1777908963713,37.32,79553.73,19.8,0.17333,0.00013,13.84192]
[1777908966129,37.32,79554.43,19.8,0.17341,0.00013,13.84624]
[1777908967821,37.32,79549.9,19.8,0.17283,0.00013,13.81593]
[1777908967999,37.32,79549.9,19.8,0.17283,0.00013,13.81593]
[1777908968045,37.32,79549.9,19.8,0.17283,0.00013,13.81593]
[1777908968549,37.32,79549.9,19.8,0.17283,0.00013,13.81593]
[1777908968533,37.32,79530.63,19.8,0.1704,0.00013,13.68784]
[1777908968653,37.32,79530.63,19.8,0.1704,0.00013,13.68784]
[1777908969253,37.32,79530.63,19.8,0.1704,0.00013,13.68784]
[1777908972857,37.32,79526.52,19.8,0.16988,0.00013,13.6607]
[1777908973276,37.32,79526.52,19.8,0.16988,0.00013,13.6607]
[1777908973392,37.32,79526.52,19.8,0.16988,0.00013,13.6607]
[1777908973407,37.32,79526.52,19.8,0.16988,0.00013,13.6607]
[1777908973503,37.32,79526.52,19.8,0.16988,0.00013,13.6607]
[1777908973552,37.32,79526.52,19.8,0.16988,0.00013,13.66073]
[1777908973624,37.32,79526.52,19.8,0.16988,0.00013,13.66073]
[1777908973916,37.32,79526.52,19.8,0.16988,0.00013,13.66073]
[1777908976425,37.32,79521.12,19.8,0.1692,0.00013,13.62471]
[1777908976615,37.31,79518.54,19.8,0.16888,0.00013,13.60736]
[1777908977224,37.31,79518.54,19.8,0.16888,0.00013,13.60736]
[1777908977476,37.31,79518.54,19.8,0.16888,0.00013,13.60736]
[1777908977542,37.31,79518.54,19.8,0.16888,0.00013,13.60736]
[1777908977546,37.31,79518.54,19.8,0.16888,0.00013,13.60736]
[1777908977631,37.31,79525.67,19.8,0.16977,0.00013,13.65473]
[1777908978033,37.31,79537.49,19.8,0.17125,0.00013,13.73308]
[1777908979868,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980087,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980153,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980305,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980337,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980447,37.31,79542.18,19.8,0.17184,0.00013,13.76405]
[1777908980623,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908980642,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908980643,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908980832,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908980890,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908981129,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908981417,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908981465,37.31,79543.98,19.8,0.17207,0.00013,13.776]
[1777908981541,37.31,79573.98,19.8,0.17589,0.00013,13.97481]
[1777908981660,37.31,79573.98,19.8,0.17589,0.00013,13.97481]
[1777908982162,37.31,79573.98,19.8,0.17589,0.00013,13.97481]
[1777908982182,37.31,79573.98,19.8,0.17589,0.00013,13.97481]
[1777908982338,37.31,79580.94,19.8,0.17678,0.00013,14.02094]
[1777908985550,37.31,79573.0,19.8,0.17576,0.00013,13.96821]
[1777908988385,37.31,79576.16,19.8,0.17617,0.00013,13.98915]
[1777908988426,37.31,79569.9,19.8,0.17536,0.00013,13.94763]
[1777908989664,37.31,79567.62,19.8,0.17507,0.00013,13.93255]
[1777908991834,37.31,79566.73,19.8,0.17496,0.00013,13.9265]
[1777908992107,37.31,79566.73,19.8,0.17496,0.00013,13.9265]
[1777908992430,37.31,79569.18,19.8,0.17522,0.00013,13.93718]
[1777908992878,37.31,79569.18,19.8,0.17522,0.00013,13.93718]
[1777908994218,37.31,79572.74,19.8,0.17567,0.00013,13.96087]
[1777908995675,37.31,79573.79,19.8,0.17581,0.00013,13.96801]
[1777908995816,37.31,79573.79,19.8,0.17581,0.00013,13.96801]
[1777908996005,37.31,79573.79,19.8,0.17581,0.00013,13.96801]
[1777908996037,37.31,79583.59,19.8,0.17707,0.00013,14.03296]
[1777908996619,37.31,79583.59,19.8,0.17707,0.00013,14.03296]
[1777908996912,37.31,79583.59,19.8,0.17707,0.00013,14.03296]
[1777909000012,37.31,79595.77,19.8,0.17864,0.00013,14.11343]
[1777909000277,37.31,79595.77,19.8,0.17864,0.00013,14.11343]
[1777909000332,37.31,79595.77,19.8,0.17864,0.00013,14.11343]
[1777909000358,37.31,79595.77,19.8,0.17864,0.00013,14.11343]
[1777909000548,37.31,79595.77,19.8,0.17864,0.00013,14.11343]
[1777909000642,37.31,79596.83,19.8,0.17877,0.00013,14.12021]
[1777909001047,37.31,79596.83,19.8,0.17877,0.00013,14.12021]
[1777909001048,37.31,79596.83,19.8,0.17877,0.00013,14.12021]
[1777909001174,37.31,79596.83,19.8,0.17877,0.00013,14.12021]
[1777909001471,37.31,79596.83,19.8,0.17877,0.00013,14.12021]
[1777909001515,37.31,79600.11,19.8,0.1792,0.00013,14.14194]
[1777909002270,37.31,79609.43,19.8,0.18041,0.00013,14.20361]
[1777909004987,37.31,79612.33,19.8,0.18079,0.00013,14.223]
[1777909007838,37.31,79602.97,19.8,0.17958,0.00013,14.16145]
[1777909013417,37.32,79602.43,19.8,0.17953,0.00013,14.1588]
[1777909017648,37.32,79595.86,19.8,0.17869,0.00013,14.11614]
[1777909017861,37.32,79595.86,19.8,0.17869,0.00013,14.11614]
[1777909017882,37.32,79596.36,19.8,0.17876,0.00013,14.11967]
[1777909021412,37.32,79601.89,19.8,0.17949,0.00013,14.15667]
[1777909021417,37.32,79601.89,19.8,0.17949,0.00013,14.15667]
[1777909021421,37.32,79601.89,19.8,0.17949,0.00013,14.15667]
[1777909021595,37.32,79592.99,19.8,0.17834,0.00013,14.09819]
[1777909021768,37.32,79592.99,19.8,0.17834,0.00013,14.09819]
[1777909022642,37.32,79586.17,19.8,0.17746,0.00013,14.05304]
[1777909022668,37.32,79586.17,19.8,0.17746,0.00013,14.05304]
[1777909024454,37.32,79598.42,19.8,0.17906,0.00013,14.13456]
[1777909027275,37.32,79605.79,19.8,0.18002,0.00013,14.18368]
[1777909029051,37.32,79597.17,19.8,0.1789,0.00013,14.12682]
[1777909030207,37.32,79594.73,19.8,0.17859,0.00013,14.11073]
[1777909031169,37.33,79587.78,19.8,0.17769,0.00013,14.0648]
[1777909031183,37.33,79587.78,19.8,0.17769,0.00013,14.0648]
[1777909031433,37.33,79587.78,19.8,0.17769,0.00013,14.0648]
[1777909031445,37.33,79587.78,19.8,0.17769,0.00013,14.0648]
[1777909032407,37.33,79589.57,19.8,0.17793,0.00013,14.07691]
[1777909033718,37.33,79580.21,19.8,0.17673,0.00013,14.01505]
[1777909033720,37.33,79580.21,19.8,0.17673,0.00013,14.01505]
[1777909033775,37.33,79580.21,19.8,0.17673,0.00013,14.01505]
[1777909037661,37.33,79578.21,19.8,0.17648,0.00013,14.00254]
[1777909037663,37.33,79578.21,19.8,0.17648,0.00013,14.00254]
[1777909040092,37.33,79590.2,19.8,0.17803,0.00013,14.08227]
[1777909041689,37.33,79581.52,19.8,0.17692,0.00013,14.025]
[1777909041694,37.33,79581.52,19.8,0.17692,0.00013,14.025]
[1777909047056,37.33,79574.52,19.8,0.17603,0.00013,13.9792]
[1777909048106,37.33,79583.67,19.8,0.17721,0.00013,14.04009]
[1777909050128,37.33,79582.7,19.8,0.17709,0.00013,14.03373]
[1777909050137,37.33,79582.7,19.8,0.17709,0.00013,14.03373]
[1777909052133,37.33,79591.39,19.8,0.17816,0.00013,14.08604]
[1777909052842,37.33,79591.39,19.8,0.17816,0.00013,14.08604]
[1777909053163,37.33,79591.39,19.8,0.17816,0.00013,14.08604]
[1777909053254,37.33,79599.52,19.8,0.17922,0.00013,14.13985]
[1777909054328,37.33,79609.08,19.8,0.18046,0.00013,14.20315]
[1777909056916,37.33,79602.09,19.8,0.17956,0.00013,14.15721]
[1777909057169,37.33,79604.34,19.8,0.17985,0.00013,14.17214]
[1777909062204,37.31,79604.64,19.8,0.17975,0.00013,14.16723]
[1777909064648,37.3,79614.73,19.8,0.18095,0.00013,14.22816]
[1777909064881,37.3,79614.73,19.8,0.18095,0.00013,14.22816]
[1777909065070,37.3,79614.73,19.8,0.18095,0.00013,14.22816]
[1777909065357,37.3,79614.73,19.8,0.18095,0.00013,14.22816]
[1777909065497,37.3,79625.46,19.8,0.18235,0.00013,14.2991]
[1777909065725,37.3,79625.46,19.8,0.18235,0.00013,14.2991]
[1777909066597,37.3,79625.46,19.8,0.18235,0.00013,14.2991]
[1777909066642,37.29,79637.38,19.8,0.18389,0.00013,14.3765]
[1777909066723,37.29,79637.38,19.8,0.18389,0.00013,14.3765]
[1777909067384,37.29,79657.13,19.8,0.1865,0.00013,14.50635]
[1777909071152,37.29,79650.48,19.8,0.1856,0.00013,14.46149]
[1777909071308,37.29,79637.25,19.8,0.18385,0.00013,14.37442]
[1777909072531,37.29,79625.53,19.8,0.18234,0.00013,14.29831]
[1777909072896,37.29,79625.53,19.8,0.18234,0.00013,14.29831]
[1777909073082,37.29,79625.53,19.8,0.18234,0.00013,14.29831]
[1777909073426,37.3,79623.46,19.8,0.18211,0.00013,14.28688]
[1777909075499,37.3,79625.43,19.8,0.18238,0.00013,14.30023]
[1777909075534,37.3,79623.29,19.8,0.1821,0.00013,14.28609]
[1777909080273,37.3,79624.05,19.8,0.18219,0.00013,14.29083]
[1777909080486,37.3,79627.11,19.8,0.18259,0.00013,14.31092]
[1777909081521,37.3,79627.11,19.8,0.18259,0.00013,14.31092]
[1777909081611,37.3,79627.11,19.8,0.18259,0.00013,14.31092]
[1777909081574,37.3,79630.96,19.8,0.18307,0.00013,14.3353]
[1777909082345,37.3,79630.96,19.8,0.18307,0.00013,14.3353]
[1777909083175,37.29,79626.41,19.8,0.18245,0.00013,14.30389]
[1777909083533,37.29,79626.41,19.8,0.18245,0.00013,14.30389]
[1777909084086,37.29,79623.05,19.8,0.182,0.00013,14.28141]
[1777909084420,37.29,79623.05,19.8,0.182,0.00013,14.28141]
[1777909084760,37.29,79619.52,19.8,0.18154,0.00013,14.25806]
[1777909085149,37.29,79619.52,19.8,0.18154,0.00013,14.25806]
[1777909085198,37.29,79619.52,19.8,0.18154,0.00013,14.25806]
[1777909085663,37.29,79619.52,19.8,0.18154,0.00013,14.25806]
[1777909085636,37.29,79626.18,19.8,0.18241,0.00013,14.302]
[1777909086206,37.29,79626.18,19.8,0.18241,0.00013,14.302]
[1777909086598,37.29,79626.18,19.8,0.18241,0.00013,14.302]
[1777909086609,37.29,79669.75,19.8,0.18818,0.00013,14.58939]
[1777909087238,37.29,79669.75,19.8,0.18818,0.00013,14.58939]
[1777909087657,37.29,79669.75,19.8,0.18818,0.00013,14.58939]
[1777909087611,37.29,79709.72,19.8,0.19358,0.00014,14.8521]
[1777909088416,37.29,79707.23,19.8,0.19323,0.00014,14.83551]
[1777909088921,37.29,79707.23,19.8,0.19323,0.00014,14.83551]
[1777909089560,37.29,79707.23,19.8,0.19323,0.00014,14.83551]
[1777909090044,37.29,79709.96,19.8,0.19359,0.00014,14.85286]
[1777909090354,37.29,79709.96,19.8,0.19359,0.00014,14.85286]
[1777909091132,37.29,79717.36,19.8,0.1946,0.00014,14.90132]
[1777909091215,37.29,79717.36,19.8,0.1946,0.00014,14.90132]
[1777909091522,37.29,79710.85,19.8,0.19371,0.00014,14.85842]
[1777909092137,37.29,79710.85,19.8,0.19371,0.00014,14.85842]
[1777909094506,37.29,79700.64,19.8,0.19232,0.00014,14.79111]
[1777909095199,37.29,79700.64,19.8,0.19232,0.00014,14.79111]
[1777909097562,37.29,79697.48,19.8,0.19189,0.00014,14.77028]
[1777909099982,37.29,79699.45,19.8,0.19215,0.00014,14.78318]
[1777909103101,37.29,79699.71,19.8,0.19218,0.00014,14.78479]
[1777909103120,37.29,79699.71,19.8,0.19218,0.00014,14.78479]
[1777909103224,37.29,79699.71,19.8,0.19218,0.00014,14.78479]
[1777909103587,37.29,79699.71,19.8,0.19218,0.00014,14.78479]
[1777909103617,37.29,79699.71,19.8,0.19218,0.00014,14.78479]
[1777909103638,37.29,79690.74,19.8,0.19097,0.00013,14.72588]
[1777909104275,37.29,79690.74,19.8,0.19097,0.00013,14.72588]
[1777909104520,37.29,79678.2,19.8,0.18928,0.00013,14.64341]
[1777909104768,37.29,79678.2,19.8,0.18928,0.00013,14.64341]
[1777909105150,37.29,79678.2,19.8,0.18928,0.00013,14.64341]
[1777909105528,37.28,79678.48,19.8,0.18932,0.00013,14.64511]
[1777909105894,37.28,79678.48,19.8,0.18932,0.00013,14.64511]
[1777909105933,37.28,79678.48,19.8,0.18932,0.00013,14.64511]
[1777909106535,37.28,79681.16,19.8,0.18968,0.00013,14.66283]
[1777909107920,37.28,79680.51,19.8,0.18959,0.00013,14.65846]
[1777909107926,37.28,79680.51,19.8,0.18959,0.00013,14.65846]
[1777909107964,37.28,79680.51,19.8,0.18959,0.00013,14.65846]
[1777909107974,37.28,79680.51,19.8,0.18959,0.00013,14.65846]
[1777909108549,37.28,79671.44,19.8,0.18837,0.00013,14.59878]
[1777909110833,37.28,79671.82,19.8,0.18842,0.00013,14.60126]
[1777909111128,37.28,79671.82,19.8,0.18842,0.00013,14.60126]
[1777909111250,37.28,79671.82,19.8,0.18842,0.00013,14.60126]
[1777909111953,37.28,79679.44,19.8,0.1894,0.00013,14.64602]
[1777909112061,37.28,79679.44,19.8,0.1894,0.00013,14.64602]
[1777909112132,37.28,79679.44,19.8,0.1894,0.00013,14.64602]
[1777909112401,37.28,79679.44,19.8,0.1894,0.00013,14.64602]
[1777909112577,37.28,79688.75,19.8,0.19065,0.00013,14.70724]
[1777909114646,37.29,79698.59,19.8,0.19198,0.00014,14.77209]
[1777909115098,37.29,79698.59,19.8,0.19198,0.00014,14.77209]
[1777909115216,37.29,79698.59,19.8,0.19198,0.00014,14.77209]
[1777909115388,37.29,79698.59,19.8,0.19198,0.00014,14.77209]
[1777909115597,37.29,79709.4,19.8,0.19345,0.00014,14.84298]
[1777909117680,37.29,79712.93,19.8,0.19393,0.00014,14.86624]
[1777909119072,37.29,79718.49,19.8,0.19469,0.00014,14.90273]
[1777909119626,37.29,79732.7,19.8,0.19664,0.00014,14.99565]
[1777909120615,37.29,79732.7,19.8,0.19664,0.00014,14.99565]
[1777909120642,37.28,79736.31,19.8,0.19711,0.00014,15.01819]
[1777909121640,37.28,79744.22,19.8,0.19821,0.00014,15.07007]
[1777909124054,37.28,79744.08,19.8,0.19818,0.00014,15.0686]
[1777909124270,37.28,79744.08,19.8,0.19818,0.00014,15.0686]
[1777909124661,37.29,79750.81,19.8,0.19914,0.00014,15.11376]
[1777909129695,37.29,79745.41,19.8,0.19842,0.00014,15.07979]
[1777909132107,37.29,79745.36,19.8,0.19842,0.00014,15.07971]
[1777909132323,37.29,79745.36,19.8,0.19842,0.00014,15.07971]
[1777909132373,37.29,79745.36,19.8,0.19842,0.00014,15.07971]
[1777909132717,37.29,79735.97,19.8,0.19711,0.00014,15.01801]
[1777909132775,37.29,79735.97,19.8,0.19711,0.00014,15.01801]
[1777909133724,37.29,79723.99,19.8,0.19547,0.00014,14.93976]
[1777909134055,37.29,79723.99,19.8,0.19547,0.00014,14.93976]
[1777909134088,37.29,79723.99,19.8,0.19547,0.00014,14.93976]
[1777909134711,37.29,79723.99,19.8,0.19547,0.00014,14.93976]
[1777909134731,37.29,79728.03,19.8,0.19603,0.00014,14.9663]
[1777909137120,37.29,79731.78,19.8,0.19654,0.00014,14.99102]
[1777909137153,37.29,79731.78,19.8,0.19654,0.00014,14.99102]
[1777909137257,37.29,79731.78,19.8,0.19654,0.00014,14.99102]
[1777909137575,37.29,79730.81,19.8,0.19642,0.00014,14.98488]
[1777909138508,37.29,79722.43,19.8,0.19527,0.00014,14.93017]
[1777909139735,37.29,79722.43,19.8,0.19527,0.00014,14.93017]
[1777909139807,37.29,79720.02,19.8,0.19494,0.00014,14.91454]
[1777909140345,37.29,79720.02,19.8,0.19494,0.00014,14.91454]
[1777909140422,37.29,79720.02,19.8,0.19494,0.00014,14.91454]
[1777909140580,37.29,79722.71,19.8,0.19531,0.00014,14.9323]
[1777909141077,37.29,79722.71,19.8,0.19531,0.00014,14.9323]
[1777909141106,37.29,79722.71,19.8,0.19531,0.00014,14.9323]
[1777909141548,37.29,79731.76,19.8,0.19656,0.00014,14.99175]
[1777909142116,37.29,79731.76,19.8,0.19656,0.00014,14.99175]
[1777909142719,37.29,79731.76,19.8,0.19656,0.00014,14.99175]
[1777909142732,37.29,79728.43,19.8,0.19611,0.00014,14.97015]
[1777909146625,37.3,79739.18,19.8,0.1976,0.00014,15.04096]
[1777909147983,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909147986,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909147992,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909148021,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909148385,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909148671,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909148735,37.3,79740.83,19.8,0.19783,0.00014,15.05188]
[1777909148726,37.3,79744.14,19.8,0.19829,0.00014,15.07361]
[1777909148795,37.3,79744.14,19.8,0.19829,0.00014,15.07361]
[1777909149517,37.3,79744.14,19.8,0.19829,0.00014,15.07361]
[1777909149518,37.3,79744.14,19.8,0.19829,0.00014,15.07361]
[1777909149618,37.3,79744.14,19.8,0.19829,0.00014,15.07361]
[1777909149712,37.3,79761.35,19.8,0.20068,0.00014,15.18594]
[1777909149835,37.3,79761.35,19.8,0.20068,0.00014,15.18594]
[1777909151215,37.3,79762.75,19.8,0.2009,0.00014,15.19654]
[1777909151690,37.3,79762.75,19.8,0.2009,0.00014,15.19654]
[1777909152565,37.31,79768.15,19.8,0.20169,0.00014,15.23303]
[1777909154522,37.32,79771.26,19.8,0.20217,0.00014,15.25551]
[1777909154625,37.32,79771.26,19.8,0.20217,0.00014,15.25551]
[1777909154710,37.32,79771.26,19.8,0.20217,0.00014,15.25551]
[1777909154667,37.32,79765.91,19.8,0.20147,0.00014,15.22281]
[1777909156490,37.33,79758.25,19.8,0.20046,0.00014,15.17547]
[1777909158096,37.33,79760.89,19.8,0.20083,0.00014,15.19278]
[1777909164183,37.34,79760.67,19.8,0.20088,0.00014,15.19501]
[1777909164560,37.34,79760.67,19.8,0.20088,0.00014,15.19501]
[1777909166625,37.35,79748.38,19.8,0.19919,0.00014,15.11559]
[1777909171211,37.35,79755.09,19.8,0.20013,0.00014,15.16013]
[1777909173496,37.35,79757.72,19.8,0.20046,0.00014,15.17212]
[1777909176022,37.35,79744.28,19.8,0.19861,0.00014,15.08547]
[1777909177459,37.35,79744.28,19.8,0.19861,0.00014,15.08547]
[1777909179427,37.35,79754.49,19.8,0.20004,0.00014,15.15258]
[1777909181899,37.36,79755.4,19.8,0.20017,0.00014,15.15882]
[1777909186103,37.36,79752.02,19.8,0.19972,0.00014,15.13761]
[1777909186748,37.36,79751.73,19.8,0.19969,0.00014,15.13606]
[1777909188359,37.36,79744.01,19.8,0.19863,0.00014,15.08605]
[1777909190363,37.36,79737.98,19.8,0.1978,0.00014,15.047]
[1777909190385,37.36,79733.4,19.8,0.19718,0.00014,15.01742]
[1777909192195,37.36,79735.33,19.8,0.19744,0.00014,15.03012]
[1777909192425,37.36,79735.33,19.8,0.19744,0.00014,15.03012]
[1777909192541,37.36,79735.33,19.8,0.19744,0.00014,15.03012]
[1777909194118,37.36,79723.25,19.8,0.19579,0.00014,14.9515]
[1777909196328,37.36,79722.14,19.8,0.19564,0.00014,14.94445]
[1777909198125,37.36,79713.07,19.8,0.19441,0.00014,14.88547]
[1777909198223,37.36,79713.07,19.8,0.19441,0.00014,14.88547]
[1777909201026,37.37,79713.66,19.8,0.1945,0.00014,14.88989]
[1777909201678,37.37,79705.05,19.8,0.19334,0.00014,14.83379]
[1777909202760,37.37,79705.05,19.8,0.19334,0.00014,14.83379]
[1777909202768,37.37,79705.05,19.8,0.19334,0.00014,14.83379]
[1777909203408,37.37,79702.76,19.8,0.19303,0.00014,14.81906]
[1777909203468,37.37,79702.76,19.8,0.19303,0.00014,14.81906]
[1777909207333,37.37,79712.05,19.8,0.19431,0.00014,14.88064]
[1777909208328,37.37,79712.35,19.8,0.19436,0.00014,14.88276]
[1777909208352,37.37,79712.35,19.8,0.19436,0.00014,14.88276]
[1777909208401,37.37,79712.17,19.8,0.19434,0.00014,14.88174]
[1777909208949,37.37,79712.17,19.8,0.19434,0.00014,14.88174]
[1777909212781,37.37,79703.88,19.8,0.19321,0.00014,14.82766]
[1777909213276,37.37,79703.83,19.8,0.19321,0.00014,14.82741]
[1777909213646,37.37,79699.98,19.8,0.19269,0.00014,14.8023]
[1777909213879,37.37,79699.98,19.8,0.19269,0.00014,14.8023]
[1777909214290,37.37,79690.99,19.8,0.19147,0.00013,14.74347]
[1777909217626,37.37,79693.11,19.8,0.19176,0.00014,14.75757]
[1777909219206,37.37,79707.26,19.8,0.19368,0.00014,14.85025]
[1777909222348,37.37,79696.99,19.8,0.19229,0.00014,14.78307]
[1777909224843,37.37,79697.02,19.8,0.19229,0.00014,14.78336]
[1777909225446,37.37,79697.02,19.8,0.19229,0.00014,14.78336]
[1777909225544,37.37,79689.14,19.8,0.19123,0.00013,14.7318]
[1777909227210,37.37,79688.42,19.8,0.19113,0.00013,14.72706]
[1777909228333,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228337,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228342,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228449,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228519,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228552,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228655,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228675,37.37,79685.02,19.8,0.19068,0.00013,14.70478]
[1777909228832,37.37,79678.7,19.8,0.18983,0.00013,14.66347]
[1777909229638,37.37,79678.7,19.8,0.18983,0.00013,14.66347]
[1777909229672,37.37,79669.6,19.8,0.18861,0.00013,14.60363]
[1777909234736,37.37,79670.09,19.8,0.18862,0.00013,14.60126]
[1777909234797,37.37,79670.09,19.8,0.18862,0.00013,14.60126]
[1777909235200,37.37,79669.15,19.8,0.18849,0.00013,14.59505]
[1777909235695,37.37,79656.62,19.8,0.18682,0.00013,14.51272]
[1777909240647,37.37,79656.31,19.8,0.18679,0.00013,14.51098]
[1777909240763,37.37,79656.31,19.8,0.18679,0.00013,14.51098]
[1777909240767,37.37,79656.31,19.8,0.18679,0.00013,14.51098]
[1777909240806,37.37,79656.31,19.8,0.18679,0.00013,14.51098]
[1777909240846,37.37,79648.17,19.8,0.18571,0.00013,14.45768]
[1777909241995,37.37,79646.02,19.8,0.18543,0.00013,14.44353]
[1777909242000,37.37,79646.02,19.8,0.18543,0.00013,14.44353]
[1777909245530,37.37,79635.96,19.8,0.1841,0.00013,14.37722]
[1777909245802,37.37,79635.96,19.8,0.1841,0.00013,14.37722]
[1777909245808,37.37,79635.96,19.8,0.1841,0.00013,14.37722]
[1777909246219,37.37,79633.95,19.8,0.18383,0.00013,14.36406]
[1777909246395,37.37,79633.95,19.8,0.18383,0.00013,14.36406]
[1777909246732,37.37,79633.95,19.8,0.18383,0.00013,14.36406]
[1777909247082,37.37,79628.04,19.8,0.18306,0.00013,14.32506]
[1777909250157,37.37,79625.17,19.8,0.18268,0.00013,14.30617]
[1777909251962,37.37,79629.38,19.8,0.18323,0.00013,14.33396]
[1777909254165,37.37,79637.64,19.8,0.18432,0.00013,14.3883]
[1777909254196,37.37,79637.64,19.8,0.18432,0.00013,14.3883]
[1777909254294,37.37,79637.64,19.8,0.18432,0.00013,14.3883]
[1777909254777,37.37,79637.64,19.8,0.18432,0.00013,14.3883]
[1777909254835,37.37,79644.9,19.8,0.18528,0.00013,14.43602]
[1777909256592,37.37,79657.52,19.8,0.18695,0.00013,14.51905]
[1777909261627,37.37,79657.26,19.8,0.18691,0.00013,14.51704]
[1777909262496,37.37,79657.26,19.8,0.18691,0.00013,14.51704]
[1777909262499,37.37,79657.26,19.8,0.18691,0.00013,14.51704]
[1777909262634,37.37,79661.26,19.8,0.18744,0.00013,14.54327]
[1777909263891,37.37,79665.04,19.8,0.18795,0.00013,14.56828]
[1777909264240,37.37,79665.04,19.8,0.18795,0.00013,14.56828]
[1777909264550,37.37,79665.04,19.8,0.18795,0.00013,14.56828]
[1777909264873,37.37,79671.74,19.8,0.18885,0.00013,14.61248]
[1777909268918,37.38,79671.04,19.8,0.18876,0.00013,14.60832]
[1777909274322,37.38,79670.45,19.8,0.1887,0.00013,14.60521]
[1777909274329,37.38,79670.45,19.8,0.1887,0.00013,14.60521]
[1777909274719,37.38,79680.42,19.8,0.19004,0.00013,14.67078]
[1777909276065,37.38,79679.36,19.8,0.1899,0.00013,14.66402]
[1777909276199,37.38,79679.36,19.8,0.1899,0.00013,14.66402]
[1777909277585,37.38,79684.39,19.8,0.19058,0.00013,14.6971]
[1777909277759,37.38,79684.39,19.8,0.19058,0.00013,14.6971]
[1777909277763,37.38,79694.25,19.8,0.19191,0.00014,14.76181]
[1777909278750,37.38,79708.39,19.8,0.19383,0.00014,14.85437]
[1777909279060,37.38,79708.39,19.8,0.19383,0.00014,14.85437]
[1777909279757,37.38,79713.85,19.8,0.19457,0.00014,14.89003]
[1777909282771,37.38,79712.84,19.8,0.19444,0.00014,14.88344]
[1777909284431,37.38,79711.66,19.8,0.19427,0.00014,14.87573]
[1777909284440,37.38,79711.66,19.8,0.19427,0.00014,14.87573]
[1777909284470,37.38,79711.66,19.8,0.19427,0.00014,14.87573]
[1777909286009,37.38,79718.52,19.8,0.19521,0.00014,14.92056]
[1777909286569,37.38,79718.52,19.8,0.19521,0.00014,14.92056]
[1777909286840,37.38,79725.73,19.8,0.1962,0.00014,14.96772]
[1777909287087,37.38,79725.73,19.8,0.1962,0.00014,14.96772]
[1777909292264,37.38,79726.76,19.8,0.1963,0.00014,14.96942]
[1777909294221,37.38,79726.04,19.8,0.1962,0.00014,14.96487]
[1777909294284,37.38,79726.04,19.8,0.1962,0.00014,14.96487]
[1777909294315,37.38,79726.04,19.8,0.1962,0.00014,14.96487]
[1777909294998,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295665,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295671,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295676,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295705,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295776,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295800,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295831,37.38,79732.26,19.8,0.19706,0.00014,15.00548]
[1777909295870,37.38,79749.17,19.8,0.19939,0.00014,15.11549]
[1777909295996,37.38,79749.17,19.8,0.19939,0.00014,15.11549]
[1777909298171,37.38,79752.21,19.8,0.19981,0.00014,15.13548]
[1777909298182,37.38,79752.21,19.8,0.19981,0.00014,15.13548]
[1777909299124,37.38,79750.1,19.8,0.19952,0.00014,15.12186]
[1777909299128,37.38,79750.1,19.8,0.19952,0.00014,15.12186]
[1777909301378,37.39,79740.53,19.8,0.19821,0.00014,15.06009]
[1777909303640,37.39,79741.19,19.8,0.19831,0.00014,15.06466]
[1777909303741,37.39,79738.68,19.8,0.19797,0.00014,15.0486]
[1777909307905,37.39,79742.2,19.8,0.19846,0.00014,15.07185]
[1777909306947,37.39,79731.03,19.8,0.19693,0.00014,14.99925]
[1777909307954,37.39,79728.27,19.8,0.19655,0.00014,14.98144]
[1777909313402,37.39,79733.88,19.8,0.19732,0.00014,15.01811]
[1777909313624,37.39,79733.88,19.8,0.19732,0.00014,15.01811]
[1777909313725,37.39,79731.82,19.8,0.19704,0.00014,15.00469]
[1777909314577,37.39,79731.82,19.8,0.19704,0.00014,15.00469]
[1777909314639,37.39,79742.92,19.8,0.19857,0.00014,15.07706]
[1777909315013,37.39,79755.84,19.8,0.20036,0.00014,15.16107]
[1777909316157,37.39,79755.84,19.8,0.20036,0.00014,15.16107]
[1777909320916,37.39,79754.97,19.8,0.20023,0.00014,15.15507]
[1777909320930,37.39,79754.97,19.8,0.20023,0.00014,15.15507]
[1777909323984,37.39,79750.72,19.8,0.19962,0.00014,15.12664]
[1777909324067,37.39,79741.75,19.8,0.19839,0.00014,15.06835]
[1777909326470,37.39,79734.18,19.8,0.19735,0.00014,15.01917]
[1777909326476,37.39,79734.18,19.8,0.19735,0.00014,15.01917]
[1777909326571,37.39,79734.3,19.8,0.19737,0.00014,15.02009]
[1777909332123,37.39,79731.98,19.8,0.19705,0.00014,15.00488]
[1777909333408,37.39,79731.98,19.8,0.19705,0.00014,15.00488]
[1777909333598,37.39,79731.98,19.8,0.19705,0.00014,15.00488]
[1777909333794,37.39,79734.54,19.8,0.1974,0.00014,15.02153]
[1777909335915,37.39,79743.72,19.8,0.19866,0.00014,15.08148]
[1777909337157,37.39,79753.58,19.8,0.20003,0.00014,15.14554]
[1777909338124,37.39,79753.58,19.8,0.20003,0.00014,15.14554]
[1777909338226,37.39,79753.58,19.8,0.20003,0.00014,15.14554]
[1777909339073,37.39,79756.98,19.8,0.2005,0.00014,15.16757]
[1777909339096,37.39,79756.98,19.8,0.2005,0.00014,15.16757]
[1777909339233,37.39,79756.98,19.8,0.2005,0.00014,15.16757]
[1777909339242,37.39,79756.98,19.8,0.2005,0.00014,15.16757]
[1777909339849,37.39,79771.06,19.8,0.20245,0.00014,15.25865]
[1777909340326,37.39,79771.06,19.8,0.20245,0.00014,15.25865]
[1777909341186,37.39,79784.44,19.8,0.20433,0.00014,15.34542]
[1777909342222,37.39,79784.44,19.8,0.20433,0.00014,15.34542]
[1777909342236,37.39,79784.44,19.8,0.20433,0.00014,15.34542]
[1777909344243,37.39,79787.8,19.8,0.2048,0.00014,15.3672]
[1777909344446,37.39,79787.8,19.8,0.2048,0.00014,15.3672]
[1777909347681,37.39,79785.03,19.8,0.20441,0.00014,15.34938]
[1777909347746,37.39,79785.03,19.8,0.20441,0.00014,15.34938]
[1777909347772,37.39,79785.03,19.8,0.20441,0.00014,15.34938]
[1777909347926,37.39,79785.03,19.8,0.20441,0.00014,15.34938]
[1777909347877,37.39,79783.32,19.8,0.20417,0.00014,15.33839]
[1777909348172,37.39,79783.32,19.8,0.20417,0.00014,15.33839]
[1777909348410,37.39,79776.31,19.8,0.2032,0.00014,15.29315]
[1777909349136,37.39,79776.31,19.8,0.2032,0.00014,15.29315]
[1777909349548,37.39,79773.53,19.8,0.20281,0.00014,15.27529]
[1777909353687,37.39,79774.62,19.8,0.20291,0.00014,15.27696]
[1777909353737,37.39,79774.62,19.8,0.20291,0.00014,15.27696]
[1777909353774,37.39,79774.62,19.8,0.20291,0.00014,15.27696]
[1777909353839,37.39,79774.55,19.8,0.2029,0.00014,15.27652]
[1777909354179,37.39,79774.55,19.8,0.2029,0.00014,15.27652]
[1777909355312,37.39,79781.9,19.8,0.20393,0.00014,15.32406]
[1777909355317,37.39,79781.9,19.8,0.20393,0.00014,15.32406]
[1777909356073,37.39,79788.41,19.8,0.20485,0.00014,15.3663]
[1777909361340,37.39,79791.24,19.8,0.20525,0.00014,15.38495]
[1777909362302,37.39,79793.85,19.8,0.20562,0.00014,15.40183]
[1777909362874,37.39,79793.85,19.8,0.20562,0.00014,15.40183]
[1777909363575,37.39,79799.24,19.8,0.20638,0.00014,15.4366]
[1777909363635,37.39,79807.12,19.8,0.20749,0.00014,15.48732]
[1777909367680,37.4,79808.79,19.8,0.2078,0.00014,15.50108]
[1777909367770,37.4,79808.92,19.8,0.20782,0.00014,15.50203]
[1777909368025,37.4,79808.92,19.8,0.20782,0.00014,15.50203]
[1777909369747,37.4,79809.43,19.8,0.20789,0.00014,15.50531]
[1777909369840,37.4,79811.16,19.8,0.20814,0.00014,15.51642]
[1777909371482,37.4,79808.21,19.8,0.20771,0.00014,15.4972]
[1777909371928,37.4,79805.5,19.8,0.20733,0.00014,15.47993]
[1777909377443,37.4,79802.1,19.8,0.20686,0.00014,15.45831]
[1777909380151,37.4,79803.99,19.8,0.20713,0.00014,15.47055]
[1777909382114,37.4,79808.5,19.8,0.20777,0.00014,15.49956]
[1777909382478,37.4,79807.52,19.8,0.20763,0.00014,15.49324]
[1777909385976,37.4,79810.08,19.8,0.208,0.00014,15.50997]
[1777909386505,37.41,79798.17,19.8,0.20632,0.00014,15.43363]
[1777909389529,37.41,79810.64,19.8,0.20808,0.00014,15.51397]
[1777909394564,37.4,79808.18,19.8,0.20771,0.00014,15.49684]
[1777909399599,37.4,79811.75,19.8,0.20821,0.00014,15.5196]
[1777909403995,37.4,79792.7,19.8,0.20552,0.00014,15.39699]
[1777909405170,37.4,79785.67,19.8,0.20454,0.00014,15.3518]
[1777909406026,37.4,79775.99,19.8,0.20318,0.00014,15.2894]
[1777909406862,37.4,79775.99,19.8,0.20318,0.00014,15.2894]
[1777909406872,37.4,79771.48,19.8,0.20255,0.00014,15.26023]
[1777909407047,37.4,79771.48,19.8,0.20255,0.00014,15.26023]
[1777909407049,37.4,79771.48,19.8,0.20255,0.00014,15.26023]
[1777909407655,37.4,79781.4,19.8,0.20394,0.00014,15.32454]
[1777909412690,37.4,79786.44,19.8,0.20462,0.00014,15.35247]
[1777909414807,37.41,79794.14,19.8,0.20571,0.00014,15.40239]
[1777909420747,37.41,79785.54,19.8,0.20451,0.00014,15.34746]
[1777909425782,37.41,79793.61,19.8,0.20566,0.00014,15.40023]
[1777909429810,37.41,79785.86,19.8,0.20458,0.00014,15.35068]
[1777909434845,37.41,79792.13,19.8,0.20548,0.00014,15.39183]
[1777909437522,37.41,79792.27,19.8,0.2055,0.00014,15.39296]
[1777909437948,37.42,79804.22,19.8,0.20719,0.00014,15.47001]
[1777909438873,37.42,79814.43,19.8,0.20864,0.00014,15.53575]
[1777909439868,37.42,79814.43,19.8,0.20864,0.00014,15.53575]
[1777909439914,37.42,79814.43,19.8,0.20864,0.00014,15.53575]
[1777909439933,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440094,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440182,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440279,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440297,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440850,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909440923,37.42,79823.59,19.8,0.20994,0.00014,15.59455]
[1777909441004,37.42,79837.21,19.8,0.21188,0.00014,15.68167]
[1777909442679,37.42,79838.32,19.8,0.21204,0.00014,15.689]
[1777909442680,37.42,79838.32,19.8,0.21204,0.00014,15.689]
[1777909442904,37.42,79834.31,19.8,0.21147,0.00014,15.6635]
[1777909443965,37.42,79834.31,19.8,0.21147,0.00014,15.6635]
[1777909444066,37.42,79825.88,19.8,0.21028,0.00014,15.60975]
[1777909446324,37.42,79825.49,19.8,0.21022,0.00014,15.60728]
[1777909446932,37.42,79823.17,19.8,0.20989,0.00014,15.59248]
[1777909448876,37.42,79822.87,19.8,0.20985,0.00014,15.59061]
[1777909450071,37.42,79820.98,19.8,0.20958,0.00014,15.57857]
[1777909450959,37.42,79838.8,19.8,0.21213,0.00014,15.69278]
[1777909455995,37.42,79842.56,19.8,0.21268,0.00014,15.71736]
[1777909461030,37.42,79837.94,19.8,0.21203,0.00014,15.68831]
[1777909465855,37.42,79839.21,19.8,0.21222,0.00014,15.69672]
[1777909466065,37.42,79851.17,19.8,0.21394,0.00014,15.77319]
[1777909466981,37.42,79851.17,19.8,0.21394,0.00014,15.77319]
[1777909467072,37.42,79851.65,19.8,0.21401,0.00014,15.77623]
[1777909468316,37.42,79851.19,19.8,0.21395,0.00014,15.77343]
[1777909469001,37.42,79851.19,19.8,0.21395,0.00014,15.77343]
[1777909469086,37.42,79866.98,19.8,0.21622,0.00014,15.87384]
[1777909469204,37.42,79866.98,19.8,0.21622,0.00014,15.87384]
[1777909469240,37.42,79866.98,19.8,0.21622,0.00014,15.87384]
[1777909469446,37.42,79866.98,19.8,0.21622,0.00014,15.87384]
[1777909469995,37.42,79866.98,19.8,0.21622,0.00014,15.87384]
[1777909470093,37.43,79873.13,19.8,0.21712,0.00014,15.91299]
[1777909471339,37.43,79870.51,19.8,0.21669,0.00014,15.89102]
[1777909471377,37.43,79870.51,19.8,0.21669,0.00014,15.89102]
[1777909473052,37.43,79870.51,19.8,0.21669,0.00014,15.89102]
[1777909473097,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909473535,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909473664,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909474027,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909474032,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909474033,37.43,79875.23,19.8,0.21737,0.00015,15.92091]
[1777909474055,37.43,79882.75,19.8,0.21846,0.00015,15.96852]
[1777909474787,37.43,79882.75,19.8,0.21846,0.00015,15.96852]
[1777909474822,37.43,79882.75,19.8,0.21846,0.00015,15.96852]
[1777909474858,37.43,79882.75,19.8,0.21846,0.00015,15.96852]
[1777909474923,37.43,79895.78,19.8,0.22036,0.00015,16.05073]
[1777909476396,37.42,79899.15,19.8,0.22085,0.00015,16.0718]
[1777909476435,37.42,79899.15,19.8,0.22085,0.00015,16.0718]
[1777909476536,37.42,79898.02,19.8,0.22069,0.00015,16.06468]
[1777909477358,37.42,79898.02,19.8,0.22069,0.00015,16.06468]
[1777909478987,37.42,79896.72,19.8,0.2205,0.00015,16.05644]
[1777909479010,37.42,79891.58,19.8,0.21974,0.00015,16.02397]
[1777909484308,37.44,79895.03,19.8,0.22032,0.00015,16.04864]
[1777909490841,37.45,79900.04,19.8,0.22115,0.00015,16.08449]
[1777909492959,37.45,79903.26,19.8,0.22165,0.00015,16.10567]
[1777909493447,37.46,79906.37,19.8,0.22211,0.00015,16.12548]
[1777909493568,37.46,79915.15,19.8,0.2234,0.00015,16.18059]
[1777909494261,37.46,79925.31,19.8,0.2249,0.00015,16.24438]
[1777909497009,37.46,79925.75,19.8,0.22497,0.00015,16.24724]
[1777909497065,37.46,79919.38,19.8,0.22403,0.00015,16.20749]
[1777909497462,37.46,79908.26,19.8,0.2224,0.00015,16.13792]
[1777909502317,37.47,79898.16,19.8,0.22097,0.00015,16.07637]
[1777909504747,37.47,79899.1,19.8,0.22111,0.00015,16.08246]
[1777909504771,37.47,79899.1,19.8,0.22111,0.00015,16.08246]
[1777909505075,37.47,79894.62,19.8,0.22046,0.00015,16.05443]
[1777909505344,37.47,79894.62,19.8,0.22046,0.00015,16.05443]
[1777909505831,37.47,79876.67,19.8,0.21784,0.00015,15.9411]
[1777909506424,37.47,79876.67,19.8,0.21784,0.00015,15.9411]
[1777909506525,37.47,79866.35,19.8,0.21635,0.00014,15.87582]
[1777909507406,37.47,79866.35,19.8,0.21635,0.00014,15.87582]
[1777909508787,37.47,79854.46,19.8,0.21466,0.00014,15.80136]
[1777909511850,37.47,79853.04,19.8,0.21446,0.00014,15.79269]
[1777909512137,37.47,79853.04,19.8,0.21446,0.00014,15.79269]
[1777909512340,37.47,79852.8,19.8,0.21443,0.00014,15.79134]
[1777909512866,37.47,79871.28,19.8,0.2171,0.00014,15.90883]
[1777909513368,37.47,79871.28,19.8,0.2171,0.00014,15.90883]
[1777909513876,37.47,79890.16,19.8,0.21985,0.00015,16.02825]
[1777909516101,37.47,79895.71,19.8,0.22066,0.00015,16.06317]
[1777909516709,37.47,79900.14,19.8,0.22131,0.00015,16.09088]
[1777909518961,37.47,79916.58,19.8,0.22373,0.00015,16.19433]
[1777909521456,37.48,79908.11,19.8,0.22248,0.00015,16.14137]
[1777909526468,37.48,79904.84,19.8,0.22201,0.00015,16.12114]
[1777909529638,37.48,79914.89,19.8,0.2235,0.00015,16.18457]
[1777909532107,37.48,79917.09,19.8,0.22382,0.00015,16.19838]
[1777909532146,37.48,79917.09,19.8,0.22382,0.00015,16.19838]
[1777909532151,37.48,79914.39,19.8,0.22338,0.00015,16.17614]
[1777909532403,37.48,79914.39,19.8,0.22338,0.00015,16.17614]
[1777909532869,37.48,79914.39,19.8,0.22338,0.00015,16.17614]
[1777909533087,37.48,79900.16,19.8,0.22129,0.00015,16.08685]
[1777909533302,37.48,79900.16,19.8,0.22129,0.00015,16.08685]
[1777909533318,37.48,79900.16,19.8,0.22129,0.00015,16.08685]
[1777909533884,37.48,79900.16,19.8,0.22129,0.00015,16.08685]
[1777909533985,37.48,79890.67,19.8,0.21991,0.00015,16.02731]
[1777909534846,37.48,79890.67,19.8,0.21991,0.00015,16.02731]
[1777909535138,37.48,79880.29,19.8,0.21839,0.00015,15.96161]
[1777909535217,37.48,79880.29,19.8,0.21839,0.00015,15.96161]
[1777909536050,37.48,79880.29,19.8,0.21839,0.00015,15.96161]
[1777909536080,37.48,79880.0,19.8,0.21835,0.00015,15.95977]
[1777909536367,37.48,79880.0,19.8,0.21835,0.00015,15.95977]
[1777909536683,37.48,79880.0,19.8,0.21835,0.00015,15.95977]
[1777909536749,37.48,79880.0,19.8,0.21835,0.00015,15.95977]
[1777909537073,37.48,79868.97,19.8,0.21675,0.00014,15.8899]
[1777909537569,37.48,79861.36,19.8,0.21564,0.00014,15.84141]
[1777909538638,37.48,79861.36,19.8,0.21564,0.00014,15.84141]
[1777909538645,37.48,79861.36,19.8,0.21564,0.00014,15.84141]
[1777909538777,37.48,79861.36,19.8,0.21564,0.00014,15.84141]
[1777909538826,37.48,79858.63,19.8,0.21524,0.00014,15.82391]
[1777909541757,37.48,79847.95,19.8,0.21371,0.00014,15.75599]
[1777909546742,37.48,79847.88,19.8,0.2137,0.00014,15.75569]
[1777909548323,37.48,79842.59,19.8,0.21294,0.00014,15.72211]
[1777909549708,37.48,79842.55,19.8,0.21294,0.00014,15.72193]
[1777909549974,37.48,79842.55,19.8,0.21294,0.00014,15.72193]
[1777909550054,37.48,79842.55,19.8,0.21294,0.00014,15.72193]
[1777909550096,37.48,79842.75,19.8,0.21297,0.00014,15.72329]
[1777909550285,37.48,79842.75,19.8,0.21297,0.00014,15.72329]
[1777909550904,37.48,79842.75,19.8,0.21297,0.00014,15.72329]
[1777909551020,37.48,79823.14,19.8,0.21017,0.00014,15.5982]
[1777909552011,37.48,79823.14,19.8,0.21017,0.00014,15.5982]
[1777909556044,37.48,79810.25,19.8,0.20834,0.00014,15.51555]
[1777909561973,37.48,79811.03,19.8,0.20845,0.00014,15.52068]
[1777909566949,37.48,79810.53,19.8,0.20838,0.00014,15.51752]
[1777909567010,37.48,79810.53,19.8,0.20838,0.00014,15.51752]
[1777909567111,37.48,79805.38,19.8,0.20766,0.00014,15.48451]
[1777909568786,37.48,79805.0,19.8,0.2076,0.00014,15.48212]
[1777909568835,37.48,79805.0,19.8,0.2076,0.00014,15.48212]
[1777909568969,37.48,79805.0,19.8,0.2076,0.00014,15.48212]
[1777909568973,37.48,79805.3,19.8,0.20765,0.00014,15.48408]
[1777909569287,37.48,79805.3,19.8,0.20765,0.00014,15.48408]
[1777909569667,37.48,79805.3,19.8,0.20765,0.00014,15.48408]
[1777909571006,37.48,79815.41,19.8,0.20908,0.00014,15.54896]
[1777909572776,37.48,79818.24,19.8,0.20948,0.00014,15.56707]
[1777909572813,37.48,79818.24,19.8,0.20948,0.00014,15.56707]
[1777909573032,37.48,79823.18,19.8,0.21018,0.00014,15.59864]
[1777909573799,37.48,79823.18,19.8,0.21018,0.00014,15.59864]
[1777909574131,37.48,79823.18,19.8,0.21018,0.00014,15.59864]
[1777909574134,37.48,79830.06,19.8,0.21117,0.00014,15.64284]
[1777909575233,37.48,79835.01,19.8,0.21187,0.00014,15.67444]
[1777909575584,37.48,79835.01,19.8,0.21187,0.00014,15.67444]
[1777909575776,37.48,79835.01,19.8,0.21187,0.00014,15.67444]
[1777909575873,37.48,79835.01,19.8,0.21187,0.00014,15.67444]
[1777909575915,37.48,79835.01,19.8,0.21187,0.00014,15.67444]
[1777909575997,37.48,79844.35,19.8,0.21321,0.00014,15.73409]
[1777909576686,37.48,79844.35,19.8,0.21321,0.00014,15.73409]
[1777909578259,37.48,79848.16,19.8,0.21377,0.00014,15.75865]
[1777909579188,37.48,79848.16,19.8,0.21377,0.00014,15.75865]
[1777909583876,37.48,79846.15,19.8,0.21349,0.00014,15.74655]
[1777909584482,37.48,79846.36,19.8,0.21353,0.00014,15.74805]
[1777909584992,37.48,79846.36,19.8,0.21353,0.00014,15.74805]
[1777909585311,37.48,79846.73,19.8,0.21359,0.00014,15.75056]
[1777909585848,37.48,79846.73,19.8,0.21359,0.00014,15.75056]
[1777909586140,37.48,79846.73,19.8,0.21359,0.00014,15.75056]
[1777909586188,37.49,79851.54,19.8,0.21428,0.00014,15.78143]
[1777909588020,37.49,79852.83,19.8,0.21447,0.00014,15.78963]
[1777909588206,37.49,79852.83,19.8,0.21447,0.00014,15.78963]
[1777909588523,37.49,79853.84,19.8,0.21461,0.00014,15.79596]
[1777909590531,37.49,79851.32,19.8,0.21425,0.00014,15.77989]
[1777909590880,37.49,79851.32,19.8,0.21425,0.00014,15.77989]
[1777909592834,37.49,79853.44,19.8,0.2145,0.00014,15.78801]
[1777909594393,37.49,79858.99,19.8,0.2153,0.00014,15.82329]
[1777909594969,37.49,79863.91,19.8,0.21601,0.00014,15.85448]
[1777909595386,37.49,79863.91,19.8,0.21601,0.00014,15.85448]
[1777909595508,37.49,79863.91,19.8,0.21601,0.00014,15.85448]
[1777909595745,37.49,79863.91,19.8,0.21601,0.00014,15.85448]
[1777909595812,37.49,79863.91,19.8,0.21601,0.00014,15.85448]
[1777909597866,37.49,79873.68,19.8,0.21743,0.00014,15.91654]
[1777909598857,37.49,79867.83,19.8,0.21659,0.00014,15.87958]
[1777909601357,37.49,79861.44,19.8,0.21567,0.00014,15.83921]
[1777909601576,37.49,79861.44,19.8,0.21567,0.00014,15.83921]
[1777909602658,37.49,79858.82,19.8,0.21529,0.00014,15.82264]
[1777909603026,37.49,79858.61,19.8,0.21526,0.00014,15.82133]
[1777909603365,37.49,79858.61,19.8,0.21526,0.00014,15.82133]
[1777909604703,37.49,79859.35,19.8,0.21537,0.00014,15.82602]
[1777909605040,37.49,79860.25,19.8,0.2155,0.00014,15.83173]
[1777909607082,37.49,79858.65,19.8,0.21527,0.00014,15.82171]
[1777909607843,37.49,79854.64,19.8,0.21469,0.00014,15.79638]
[1777909608823,37.49,79853.21,19.8,0.21449,0.00014,15.78743]
[1777909609068,37.49,79852.35,19.8,0.21437,0.00014,15.78213]
[1777909611748,37.49,79854.34,19.8,0.21466,0.00014,15.79486]
[1777909611820,37.49,79854.34,19.8,0.21466,0.00014,15.79486]
[1777909612091,37.49,79857.98,19.8,0.21518,0.00014,15.818]
[1777909617126,37.49,79853.89,19.8,0.21461,0.00014,15.79265]
[1777909617618,37.49,79853.89,19.8,0.21461,0.00014,15.79265]
[1777909617934,37.49,79853.89,19.8,0.21461,0.00014,15.79265]
[1777909618955,37.49,79851.44,19.8,0.21426,0.00014,15.77724]
[1777909618993,37.49,79851.44,19.8,0.21426,0.00014,15.77724]
[1777909619131,37.49,79851.44,19.8,0.21426,0.00014,15.77724]
[1777909619232,37.49,79847.88,19.8,0.21376,0.00014,15.75482]
[1777909620034,37.49,79847.88,19.8,0.21376,0.00014,15.75482]
[1777909620228,37.49,79847.88,19.8,0.21376,0.00014,15.75482]
[1777909620147,37.49,79845.81,19.8,0.21346,0.00014,15.74165]
[1777909620394,37.49,79845.81,19.8,0.21346,0.00014,15.74165]
[1777909621187,37.49,79845.81,19.8,0.21346,0.00014,15.74165]
[1777909621154,37.49,79850.14,19.8,0.21408,0.00014,15.76915]
[1777909623744,37.49,79848.48,19.8,0.21384,0.00014,15.75869]
[1777909623758,37.49,79848.48,19.8,0.21384,0.00014,15.75869]
[1777909624231,37.49,79848.48,19.8,0.21384,0.00014,15.75869]
[1777909624244,37.49,79848.48,19.8,0.21384,0.00014,15.75869]
[1777909624175,37.49,79855.46,19.8,0.21485,0.00014,15.80321]
[1777909624381,37.49,79855.46,19.8,0.21485,0.00014,15.80321]
[1777909625183,37.49,79863.79,19.8,0.21605,0.00014,15.85617]
[1777909627827,37.49,79862.63,19.8,0.21589,0.00014,15.84893]
[1777909630404,37.5,79854.74,19.8,0.21476,0.00014,15.79912]
[1777909632506,37.5,79849.7,19.8,0.21404,0.00014,15.76735]
[1777909632580,37.5,79849.7,19.8,0.21404,0.00014,15.76735]
[1777909632769,37.5,79849.7,19.8,0.21404,0.00014,15.76735]
[1777909632789,37.5,79849.7,19.8,0.21404,0.00014,15.76735]
[1777909633244,37.5,79847.59,19.8,0.21374,0.00014,15.75399]
[1777909633604,37.5,79847.59,19.8,0.21374,0.00014,15.75399]
[1777909633698,37.5,79847.59,19.8,0.21374,0.00014,15.75399]
[1777909637161,37.5,79851.47,19.8,0.2143,0.00014,15.77877]
[1777909637690,37.5,79849.77,19.8,0.21405,0.00014,15.768]
[1777909637868,37.5,79849.77,19.8,0.21405,0.00014,15.768]
[1777909637951,37.5,79849.77,19.8,0.21405,0.00014,15.768]
[1777909638277,37.5,79842.05,19.8,0.21295,0.00014,15.71894]
[1777909641298,37.5,79849.79,19.8,0.21406,0.00014,15.76847]
[1777909647227,37.5,79850.22,19.8,0.21413,0.00014,15.77143]
[1777909654506,37.5,79851.94,19.8,0.21434,0.00014,15.77754]
[1777909654531,37.5,79851.94,19.8,0.21434,0.00014,15.77754]
[1777909656405,37.5,79837.77,19.8,0.21232,0.00014,15.68759]
[1777909658835,37.5,79836.7,19.8,0.21217,0.00014,15.68094]
[1777909658909,37.5,79836.7,19.8,0.21217,0.00014,15.68094]
[1777909658959,37.5,79836.7,19.8,0.21217,0.00014,15.68094]
[1777909658979,37.5,79836.7,19.8,0.21217,0.00014,15.68094]
[1777909659058,37.5,79836.11,19.8,0.21209,0.00014,15.67735]
[1777909659354,37.5,79836.11,19.8,0.21209,0.00014,15.67735]
[1777909660208,37.5,79825.44,19.8,0.21056,0.00014,15.60915]
[1777909661538,37.5,79826.59,19.8,0.21072,0.00014,15.61646]
[1777909661623,37.5,79829.5,19.8,0.21114,0.00014,15.63499]
[1777909663378,37.5,79831.36,19.8,0.2114,0.00014,15.64693]
[1777909663456,37.5,79832.54,19.8,0.21157,0.00014,15.65451]
[1777909666436,37.5,79830.53,19.8,0.21129,0.00014,15.64158]
[1777909669338,37.5,79821.25,19.8,0.20996,0.00014,15.58217]
[1777909671581,37.5,79818.19,19.8,0.20953,0.00014,15.56259]
[1777909675583,37.5,79819.14,19.8,0.20966,0.00014,15.56859]
[1777909675776,37.5,79819.14,19.8,0.20966,0.00014,15.56859]
[1777909675786,37.5,79819.14,19.8,0.20966,0.00014,15.56859]
[1777909675853,37.5,79819.14,19.8,0.20966,0.00014,15.56859]
[1777909676035,37.5,79814.04,19.8,0.20894,0.00014,15.53596]
[1777909676540,37.5,79814.04,19.8,0.20894,0.00014,15.53596]
[1777909676745,37.5,79814.04,19.8,0.20894,0.00014,15.53596]
[1777909677274,37.5,79799.07,19.8,0.20682,0.00014,15.43986]
[1777909677977,37.5,79791.52,19.8,0.20576,0.00014,15.39136]
[1777909678584,37.5,79791.52,19.8,0.20576,0.00014,15.39136]
[1777909678995,37.5,79791.52,19.8,0.20576,0.00014,15.39136]
[1777909679002,37.5,79791.52,19.8,0.20576,0.00014,15.39136]
[1777909684604,37.5,79784.88,19.8,0.20484,0.00014,15.34922]
[1777909686205,37.5,79784.88,19.8,0.20484,0.00014,15.34922]
[1777909686306,37.5,79785.93,19.8,0.20499,0.00014,15.35619]
[1777909689243,37.5,79792.31,19.8,0.20589,0.00014,15.39729]
[1777909689331,37.5,79794.33,19.8,0.20617,0.00014,15.41031]
[1777909691155,37.5,79803.22,19.8,0.20742,0.00014,15.46747]
[1777909691913,37.5,79803.22,19.8,0.20742,0.00014,15.46747]
[1777909692205,37.51,79804.82,19.8,0.20765,0.00014,15.4778]
[1777909693513,37.51,79811.0,19.8,0.20853,0.00014,15.51752]
[1777909697471,37.51,79818.55,19.8,0.2096,0.00014,15.56578]
[1777909703969,37.5,79818.29,19.8,0.20955,0.00014,15.56373]
[1777909709780,37.5,79817.04,19.8,0.20937,0.00014,15.5554]
[1777909714816,37.5,79813.06,19.8,0.20875,0.00014,15.52431]
[1777909718199,37.5,79812.46,19.8,0.20866,0.00014,15.52043]
[1777909718595,37.5,79814.85,19.8,0.209,0.00014,15.53569]
[1777909718946,37.5,79814.85,19.8,0.209,0.00014,15.53569]
[1777909719361,37.5,79814.85,19.8,0.209,0.00014,15.53569]
[1777909719851,37.5,79804.34,19.8,0.20751,0.00014,15.46831]
[1777909723870,37.5,79803.14,19.8,0.20734,0.00014,15.4606]
[1777909724275,37.5,79803.14,19.8,0.20734,0.00014,15.4606]
[1777909724377,37.5,79803.9,19.8,0.20745,0.00014,15.46553]
[1777909724638,37.5,79803.9,19.8,0.20745,0.00014,15.46553]
[1777909726900,37.5,79818.69,19.8,0.20954,0.00014,15.56023]
[1777909731460,37.5,79823.22,19.8,0.21018,0.00014,15.58892]
[1777909731475,37.5,79823.22,19.8,0.21018,0.00014,15.58892]
[1777909731718,37.5,79823.22,19.8,0.21018,0.00014,15.58892]
[1777909731810,37.5,79823.22,19.8,0.21018,0.00014,15.58892]
[1777909731999,37.5,79829.85,19.8,0.21112,0.00014,15.63117]
[1777909733950,37.5,79837.96,19.8,0.21228,0.00014,15.68285]
[1777909735299,37.5,79837.96,19.8,0.21228,0.00014,15.68285]
[1777909735964,37.5,79828.02,19.8,0.21086,0.00014,15.61936]
[1777909736913,37.5,79828.02,19.8,0.21086,0.00014,15.61936]
[1777909737025,37.5,79828.02,19.8,0.21086,0.00014,15.61936]
[1777909737053,37.5,79828.02,19.8,0.21086,0.00014,15.61936]
[1777909737364,37.5,79825.22,19.8,0.21046,0.00014,15.6015]
[1777909737523,37.5,79825.22,19.8,0.21046,0.00014,15.6015]
[1777909738125,37.5,79825.22,19.8,0.21046,0.00014,15.6015]
[1777909738265,37.5,79825.22,19.8,0.21046,0.00014,15.6015]
[1777909738336,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909738436,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909738775,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909738799,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909738917,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909739061,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909739220,37.5,79807.25,19.8,0.20791,0.00014,15.4864]
[1777909739288,37.5,79798.71,19.8,0.20671,0.00014,15.43165]
[1777909739551,37.5,79798.71,19.8,0.20671,0.00014,15.43165]
[1777909739890,37.5,79798.71,19.8,0.20671,0.00014,15.43165]
[1777909739894,37.5,79798.71,19.8,0.20671,0.00014,15.43165]
[1777909744254,37.5,79802.6,19.8,0.20725,0.00014,15.4563]
[1777909747649,37.5,79802.42,19.8,0.20721,0.00014,15.45477]
[1777909747685,37.5,79802.42,19.8,0.20721,0.00014,15.45477]
[1777909748087,37.5,79802.42,19.8,0.20721,0.00014,15.45477]
[1777909748116,37.5,79802.42,19.8,0.20721,0.00014,15.45477]
[1777909748712,37.5,79808.32,19.8,0.20804,0.00014,15.4925]
[1777909749003,37.5,79808.32,19.8,0.20804,0.00014,15.4925]
[1777909749065,37.5,79815.62,19.8,0.20908,0.00014,15.53926]
[1777909754216,37.5,79815.47,19.8,0.20905,0.00014,15.53819]
[1777909754447,37.5,79817.95,19.8,0.2094,0.00014,15.55402]
[1777909757605,37.5,79822.81,19.8,0.21009,0.00014,15.58491]
[1777909759270,37.5,79826.35,19.8,0.21059,0.00014,15.60734]
[1777909760209,37.5,79825.89,19.8,0.21052,0.00014,15.6044]
[1777909760212,37.49,79814.59,19.8,0.20892,0.00014,15.53203]
[1777909762340,37.49,79810.35,19.8,0.20831,0.00014,15.50475]
[1777909762390,37.49,79811.48,19.8,0.20847,0.00014,15.51197]
[1777909762633,37.49,79811.48,19.8,0.20847,0.00014,15.51197]
[1777909762650,37.49,79811.48,19.8,0.20847,0.00014,15.51197]
[1777909762876,37.49,79811.48,19.8,0.20847,0.00014,15.51197]
[1777909763083,37.49,79811.48,19.8,0.20847,0.00014,15.51197]
[1777909763165,37.49,79797.24,19.8,0.20646,0.00014,15.42061]
[1777909764172,37.49,79783.03,19.8,0.20446,0.00014,15.32892]
[1777909769208,37.49,79785.77,19.8,0.20483,0.00014,15.34606]
[1777909769608,37.49,79785.77,19.8,0.20483,0.00014,15.34606]
[1777909769626,37.49,79785.77,19.8,0.20483,0.00014,15.34606]
[1777909771990,37.49,79796.98,19.8,0.20636,0.00014,15.41268]
[1777909772535,37.49,79790.41,19.8,0.20543,0.00014,15.37035]
[1777909774932,37.49,79788.55,19.8,0.20517,0.00014,15.35822]
[1777909776779,37.49,79796.96,19.8,0.20635,0.00014,15.41232]
[1777909778402,37.49,79796.54,19.8,0.20629,0.00014,15.40959]
[1777909778779,37.49,79794.23,19.8,0.20596,0.00014,15.3947]
[1777909781362,37.49,79789.54,19.8,0.2053,0.00014,15.36439]
[1777909782392,37.49,79793.3,19.8,0.20583,0.00014,15.38843]
[1777909782761,37.49,79798.89,19.8,0.20661,0.00014,15.42426]
[1777909782821,37.49,79798.89,19.8,0.20661,0.00014,15.42426]
[1777909782834,37.49,79798.89,19.8,0.20661,0.00014,15.42426]
[1777909783429,37.49,79784.01,19.8,0.20452,0.00014,15.32842]
[1777909784061,37.49,79784.01,19.8,0.20452,0.00014,15.32842]
[1777909784103,37.49,79784.01,19.8,0.20452,0.00014,15.32842]
[1777909784167,37.49,79784.01,19.8,0.20452,0.00014,15.32842]
[1777909784313,37.49,79779.8,19.8,0.20393,0.00014,15.30129]
[1777909785162,37.49,79779.8,19.8,0.20393,0.00014,15.30129]
[1777909786406,37.49,79778.22,19.8,0.2037,0.00014,15.29093]
[1777909787123,37.49,79779.26,19.8,0.20384,0.00014,15.29749]
[1777909787156,37.49,79779.26,19.8,0.20384,0.00014,15.29749]
[1777909787373,37.49,79779.26,19.8,0.20384,0.00014,15.29749]
[1777909787427,37.49,79785.02,19.8,0.20465,0.00014,15.33449]
[1777909790053,37.49,79790.96,19.8,0.20548,0.00014,15.37263]
[1777909791365,37.49,79790.44,19.8,0.20541,0.00014,15.36921]
[1777909792291,37.49,79792.71,19.8,0.20572,0.00014,15.38375]
[1777909794066,37.49,79795.85,19.8,0.20616,0.00014,15.40377]
[1777909794106,37.49,79795.85,19.8,0.20616,0.00014,15.40377]
[1777909794109,37.49,79795.85,19.8,0.20616,0.00014,15.40377]
[1777909794356,37.49,79795.85,19.8,0.20616,0.00014,15.40377]
[1777909794414,37.49,79795.85,19.8,0.20616,0.00014,15.40377]
[1777909794383,37.49,79804.94,19.8,0.20744,0.00014,15.46215]
[1777909794832,37.49,79804.94,19.8,0.20744,0.00014,15.46215]
[1777909795403,37.49,79804.94,19.8,0.20744,0.00014,15.46215]
[1777909795390,37.49,79814.98,19.8,0.20887,0.00014,15.52663]
[1777909800200,37.49,79817.49,19.8,0.20922,0.00014,15.54277]
[1777909800214,37.49,79817.49,19.8,0.20922,0.00014,15.54277]
[1777909800465,37.49,79817.49,19.8,0.20922,0.00014,15.54277]
[1777909800472,37.49,79805.83,19.8,0.20757,0.00014,15.46801]
[1777909800581,37.49,79805.83,19.8,0.20757,0.00014,15.46801]
[1777909800613,37.49,79805.83,19.8,0.20757,0.00014,15.46801]
[1777909801432,37.49,79801.31,19.8,0.20693,0.00014,15.4388]
[1777909802088,37.49,79801.31,19.8,0.20693,0.00014,15.4388]
[1777909802443,37.48,79798.48,19.8,0.20653,0.00014,15.42048]
[1777909804263,37.48,79801.03,19.8,0.20688,0.00014,15.43674]
[1777909809554,37.48,79804.67,19.8,0.20739,0.00014,15.45972]
[1777909809568,37.48,79804.67,19.8,0.20739,0.00014,15.45972]
[1777909811004,37.48,79805.91,19.8,0.20756,0.00014,15.4676]
[1777909811011,37.48,79805.91,19.8,0.20756,0.00014,15.4676]
[1777909811234,37.48,79805.91,19.8,0.20756,0.00014,15.4676]
[1777909811308,37.48,79811.55,19.8,0.20836,0.00014,15.50369]
[1777909812408,37.48,79811.55,19.8,0.20836,0.00014,15.50369]
[1777909812471,37.48,79811.55,19.8,0.20836,0.00014,15.50369]
[1777909812530,37.48,79815.96,19.8,0.20898,0.00014,15.53196]
[1777909813004,37.48,79815.96,19.8,0.20898,0.00014,15.53196]
[1777909813297,37.48,79824.3,19.8,0.21017,0.00014,15.58531]
[1777909813525,37.48,79824.3,19.8,0.21017,0.00014,15.58531]
[1777909813542,37.48,79824.3,19.8,0.21017,0.00014,15.58531]
[1777909817284,37.48,79835.5,19.8,0.21176,0.00014,15.65683]
[1777909821108,37.48,79835.36,19.8,0.21174,0.00014,15.65569]
[1777909821127,37.48,79835.36,19.8,0.21174,0.00014,15.65569]
[1777909821370,37.48,79834.31,19.8,0.21159,0.00014,15.64894]
[1777909821630,37.48,79834.31,19.8,0.21159,0.00014,15.64894]
[1777909823297,37.48,79831.91,19.8,0.21124,0.00014,15.63349]
[1777909823369,37.48,79826.48,19.8,0.21046,0.00014,15.59863]
[1777909828162,37.48,79818.85,19.8,0.20936,0.00014,15.54907]
[1777909830153,37.48,79820.75,19.8,0.20963,0.00014,15.56107]
[1777909830156,37.48,79820.75,19.8,0.20963,0.00014,15.56107]
[1777909831099,37.48,79819.3,19.8,0.20941,0.00014,15.55145]
[1777909831180,37.48,79819.3,19.8,0.20941,0.00014,15.55145]
[1777909831418,37.48,79819.3,19.8,0.20941,0.00014,15.55145]
[1777909831487,37.48,79810.21,19.8,0.20807,0.00014,15.4877]
[1777909832656,37.47,79792.66,19.8,0.20559,0.00014,15.37475]
[1777909833826,37.47,79792.66,19.8,0.20559,0.00014,15.37475]
[1777909835330,37.47,79789.78,19.8,0.20518,0.00014,15.3561]
[1777909835464,37.47,79789.78,19.8,0.20518,0.00014,15.3561]
[1777909835490,37.47,79789.78,19.8,0.20518,0.00014,15.3561]
[1777909835499,37.47,79789.78,19.8,0.20518,0.00014,15.3561]
[1777909835510,37.47,79789.78,19.8,0.20518,0.00014,15.3561]
[1777909835335,37.47,79775.29,19.8,0.20315,0.00014,15.26262]
[1777909835630,37.47,79775.29,19.8,0.20315,0.00014,15.26262]
[1777909835874,37.47,79775.29,19.8,0.20315,0.00014,15.26262]
[1777909836470,37.47,79775.29,19.8,0.20315,0.00014,15.26262]
[1777909836495,37.47,79770.5,19.8,0.20248,0.00014,15.23147]
[1777909837114,37.47,79770.5,19.8,0.20248,0.00014,15.23147]
[1777909837627,37.47,79769.93,19.8,0.2024,0.00014,15.22755]
[1777909839695,37.47,79771.28,19.8,0.20257,0.00014,15.23582]
[1777909840625,37.47,79769.22,19.8,0.20229,0.00014,15.22251]
[1777909841086,37.47,79769.22,19.8,0.20229,0.00014,15.22251]
[1777909841276,37.47,79769.22,19.8,0.20229,0.00014,15.22251]
[1777909841399,37.47,79767.31,19.8,0.20202,0.00014,15.21007]
[1777909841837,37.47,79767.31,19.8,0.20202,0.00014,15.21007]
[1777909842320,37.47,79776.4,19.8,0.20329,0.00014,15.26875]
[1777909843363,37.47,79776.4,19.8,0.20329,0.00014,15.26875]
[1777909843578,37.47,79780.82,19.8,0.2039,0.00014,15.29705]
[1777909843800,37.47,79780.82,19.8,0.2039,0.00014,15.29705]
[1777909843804,37.47,79780.82,19.8,0.2039,0.00014,15.29705]
[1777909846804,37.47,79784.69,19.8,0.20444,0.00014,15.32199]
[1777909852553,37.47,79781.92,19.8,0.20405,0.00014,15.30403]
[1777909853944,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909853991,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854079,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854138,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854156,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854365,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854387,37.47,79781.46,19.8,0.20399,0.00014,15.30107]
[1777909854449,37.47,79781.85,19.8,0.20404,0.00014,15.30359]
[1777909855500,37.47,79769.69,19.8,0.20233,0.00014,15.22475]
[1777909855723,37.47,79769.69,19.8,0.20233,0.00014,15.22475]
[1777909855836,37.47,79769.69,19.8,0.20233,0.00014,15.22475]
[1777909855973,37.47,79769.69,19.8,0.20233,0.00014,15.22475]
[1777909856176,37.47,79768.58,19.8,0.20218,0.00014,15.21758]
[1777909861348,37.47,79773.99,19.8,0.20293,0.00014,15.25212]
[1777909864329,37.47,79773.87,19.8,0.2029,0.00014,15.25118]
[1777909864375,37.47,79773.87,19.8,0.2029,0.00014,15.25118]
[1777909864544,37.47,79774.34,19.8,0.20297,0.00014,15.25406]
[1777909866531,37.47,79777.95,19.8,0.20347,0.00014,15.27738]
[1777909866690,37.47,79781.23,19.8,0.20393,0.00014,15.29854]
[1777909866729,37.47,79781.23,19.8,0.20393,0.00014,15.29854]
[1777909866894,37.47,79774.63,19.8,0.20301,0.00014,15.25595]
[1777909868781,37.47,79771.02,19.8,0.2025,0.00014,15.23253]
[1777909869969,37.46,79769.09,19.8,0.20223,0.00014,15.21978]
[1777909870604,37.46,79767.95,19.8,0.20207,0.00014,15.21241]
[1777909871381,37.46,79767.95,19.8,0.20207,0.00014,15.21241]
[1777909872571,37.46,79767.28,19.8,0.20197,0.00014,15.20781]
[1777909873650,37.46,79766.67,19.8,0.20188,0.00014,15.20381]
[1777909873844,37.46,79766.67,19.8,0.20188,0.00014,15.20381]
[1777909875571,37.46,79754.98,19.8,0.20025,0.00014,15.12784]
[1777909876747,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909876757,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909876800,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909877130,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909877231,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909877539,37.46,79754.97,19.8,0.20025,0.00014,15.12767]
[1777909877326,37.46,79751.14,19.8,0.19972,0.00014,15.10276]
[1777909878457,37.46,79751.14,19.8,0.19972,0.00014,15.10276]
[1777909878524,37.46,79739.12,19.8,0.19805,0.00014,15.02442]
[1777909878690,37.46,79739.12,19.8,0.19805,0.00014,15.02442]
[1777909878904,37.46,79739.12,19.8,0.19805,0.00014,15.02442]
[1777909879599,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909879970,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880045,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880202,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880224,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880444,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880546,37.46,79731.56,19.8,0.19701,0.00014,14.9753]
[1777909880460,37.46,79726.58,19.8,0.19633,0.00014,14.94285]
[1777909880928,37.46,79726.58,19.8,0.19633,0.00014,14.94285]
[1777909881172,37.46,79726.58,19.8,0.19633,0.00014,14.94285]
[1777909881405,37.46,79726.58,19.8,0.19633,0.00014,14.94285]
[1777909881506,37.46,79716.28,19.8,0.19491,0.00014,14.87543]
[1777909882459,37.46,79699.84,19.8,0.19267,0.00014,14.76806]
[1777909883898,37.46,79698.33,19.8,0.19247,0.00014,14.75805]
[1777909883902,37.46,79698.33,19.8,0.19247,0.00014,14.75805]
[1777909884053,37.46,79698.33,19.8,0.19247,0.00014,14.75805]
[1777909885011,37.46,79692.87,19.8,0.19173,0.00014,14.72239]
[1777909885024,37.46,79692.87,19.8,0.19173,0.00014,14.72239]
[1777909885328,37.46,79687.51,19.8,0.191,0.00013,14.68725]
[1777909885900,37.46,79687.51,19.8,0.191,0.00013,14.68725]
[1777909886034,37.46,79685.87,19.8,0.19078,0.00013,14.67633]
[1777909887505,37.46,79685.87,19.8,0.19078,0.00013,14.67633]
[1777909889009,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889071,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889194,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889331,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889340,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889424,37.46,79687.34,19.8,0.19097,0.00013,14.68573]
[1777909889539,37.46,79679.85,19.8,0.18996,0.00013,14.63673]
[1777909890086,37.46,79679.85,19.8,0.18996,0.00013,14.63673]
[1777909890294,37.46,79679.85,19.8,0.18996,0.00013,14.63673]
[1777909890449,37.46,79665.46,19.8,0.18803,0.00013,14.5423]
[1777909891182,37.46,79665.46,19.8,0.18803,0.00013,14.5423]
[1777909891212,37.46,79665.46,19.8,0.18803,0.00013,14.5423]
[1777909891279,37.46,79665.46,19.8,0.18803,0.00013,14.5423]
[1777909891591,37.46,79665.46,19.8,0.18803,0.00013,14.5423]
[1777909891435,37.45,79655.98,19.8,0.18672,0.00013,14.47443]
[1777909892196,37.45,79655.98,19.8,0.18672,0.00013,14.47443]
[1777909892297,37.45,79655.98,19.8,0.18672,0.00013,14.47443]
[1777909892343,37.45,79655.98,19.8,0.18672,0.00013,14.47443]
[1777909892450,37.45,79657.75,19.8,0.18695,0.00013,14.48616]
[1777909892958,37.45,79657.75,19.8,0.18695,0.00013,14.48616]
[1777909893033,37.45,79657.75,19.8,0.18695,0.00013,14.48616]
[1777909893457,37.45,79642.95,19.8,0.18499,0.00013,14.38881]
[1777909893661,37.45,79642.95,19.8,0.18499,0.00013,14.38881]
[1777909893703,37.45,79642.95,19.8,0.18499,0.00013,14.38881]
[1777909894327,37.45,79631.53,19.8,0.18343,0.00013,14.31137]
[1777909895879,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909895883,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909895945,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909895997,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909896141,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909896347,37.44,79626.89,19.8,0.18277,0.00013,14.2783]
[1777909897372,37.44,79625.29,19.8,0.18255,0.00013,14.26749]
[1777909897554,37.44,79619.27,19.8,0.18176,0.00013,14.22779]
[1777909900581,37.44,79614.2,19.8,0.1811,0.00013,14.19422]
[1777909900963,37.44,79618.42,19.8,0.18164,0.00013,14.22165]
[1777909901598,37.44,79618.42,19.8,0.18164,0.00013,14.22165]
[1777909901418,37.44,79595.52,19.8,0.17866,0.00013,14.07067]
[1777909901609,37.44,79595.52,19.8,0.17866,0.00013,14.07067]
[1777909901758,37.44,79595.52,19.8,0.17866,0.00013,14.07067]
[1777909901801,37.44,79595.52,19.8,0.17866,0.00013,14.07067]
[1777909902586,37.44,79576.05,19.8,0.17614,0.00013,13.94181]
[1777909903798,37.44,79575.22,19.8,0.17604,0.00013,13.93632]
[1777909903856,37.44,79575.22,19.8,0.17604,0.00013,13.93632]
[1777909905602,37.43,79581.72,19.8,0.17687,0.00013,13.97907]
[1777909905210,37.43,79593.39,19.8,0.17838,0.00013,14.05611]
[1777909905739,37.43,79593.39,19.8,0.17838,0.00013,14.05611]
[1777909907135,37.43,79594.01,19.8,0.17845,0.00013,14.05998]
[1777909907225,37.43,79594.01,19.8,0.17845,0.00013,14.05998]
[1777909907252,37.43,79582.59,19.8,0.17697,0.00013,13.98437]
[1777909908138,37.43,79582.59,19.8,0.17697,0.00013,13.98437]
[1777909908586,37.43,79582.59,19.8,0.17697,0.00013,13.98437]
[1777909908590,37.43,79575.18,19.8,0.17601,0.00013,13.93465]
[1777909908706,37.43,79575.18,19.8,0.17601,0.00013,13.93465]
[1777909908818,37.43,79575.18,19.8,0.17601,0.00013,13.93465]
[1777909909112,37.43,79575.18,19.8,0.17601,0.00013,13.93465]
[1777909909451,37.43,79579.22,19.8,0.17652,0.00013,13.96134]
[1777909909697,37.43,79579.22,19.8,0.17652,0.00013,13.96134]
[1777909909710,37.43,79579.22,19.8,0.17652,0.00013,13.96134]
[1777909909946,37.43,79579.22,19.8,0.17652,0.00013,13.96134]
[1777909910005,37.43,79579.22,19.8,0.17652,0.00013,13.96134]
[1777909911471,37.43,79582.48,19.8,0.17693,0.00013,13.98229]
[1777909911760,37.43,79580.63,19.8,0.17669,0.00013,13.96978]
[1777909911803,37.43,79580.63,19.8,0.17669,0.00013,13.96978]
[1777909912260,37.43,79587.49,19.8,0.17757,0.00013,14.01509]
[1777909914274,37.43,79596.32,19.8,0.17871,0.00013,14.07301]
[1777909914778,37.43,79596.32,19.8,0.17871,0.00013,14.07301]
[1777909915294,37.43,79596.32,19.8,0.17871,0.00013,14.07301]
[1777909917611,37.43,79589.47,19.8,0.17781,0.00013,14.02731]
[1777909919518,37.42,79590.7,19.8,0.17796,0.00013,14.03509]
[1777909919596,37.42,79590.7,19.8,0.17796,0.00013,14.03509]
[1777909919620,37.42,79590.7,19.8,0.17796,0.00013,14.03509]
[1777909920462,37.42,79591.13,19.8,0.17801,0.00013,14.03755]
[1777909920477,37.42,79591.13,19.8,0.17801,0.00013,14.03755]
[1777909920505,37.42,79591.13,19.8,0.17801,0.00013,14.03755]
[1777909920538,37.42,79576.1,19.8,0.17607,0.00013,13.93826]
[1777909921323,37.42,79584.94,19.8,0.17721,0.00013,13.99648]
[1777909922046,37.42,79584.94,19.8,0.17721,0.00013,13.99648]
[1777909922060,37.42,79584.94,19.8,0.17721,0.00013,13.99648]
[1777909922209,37.42,79584.94,19.8,0.17721,0.00013,13.99648]
[1777909922336,37.42,79590.55,19.8,0.17793,0.00013,14.03365]
[1777909923707,37.42,79586.52,19.8,0.17741,0.00013,14.00675]
[1777909924513,37.42,79586.52,19.8,0.17741,0.00013,14.00675]
[1777909926209,37.42,79587.54,19.8,0.17753,0.00013,14.01278]
[1777909926364,37.42,79590.83,19.8,0.17794,0.00013,14.03422]
[1777909927066,37.42,79590.83,19.8,0.17794,0.00013,14.03422]
[1777909927401,37.42,79590.83,19.8,0.17794,0.00013,14.03422]
[1777909927571,37.42,79578.74,19.8,0.17638,0.00013,13.95419]
[1777909928270,37.42,79578.74,19.8,0.17638,0.00013,13.95419]
[1777909928624,37.42,79567.17,19.8,0.17489,0.00013,13.87726]
[1777909928671,37.42,79567.17,19.8,0.17489,0.00013,13.87726]
[1777909928870,37.42,79567.17,19.8,0.17489,0.00013,13.87726]
[1777909930414,37.42,79577.1,19.8,0.17616,0.00013,13.94275]
[1777909934380,37.42,79575.86,19.8,0.17599,0.00013,13.93385]
[1777909936092,37.41,79583.37,19.8,0.17694,0.00013,13.98302]
[1777909936118,37.41,79583.37,19.8,0.17694,0.00013,13.98302]
[1777909936302,37.41,79583.37,19.8,0.17694,0.00013,13.98302]
[1777909937463,37.41,79567.1,19.8,0.17484,0.00013,13.87493]
[1777909940536,37.41,79576.38,19.8,0.17602,0.00013,13.93572]
[1777909945703,37.41,79578.7,19.8,0.1763,0.00013,13.94986]
[1777909945750,37.41,79578.7,19.8,0.1763,0.00013,13.94986]
[1777909946529,37.41,79592.95,19.8,0.17813,0.00013,14.04378]
[1777909947256,37.41,79592.95,19.8,0.17813,0.00013,14.04378]
[1777909947634,37.41,79601.2,19.8,0.17919,0.00013,14.09805]
[1777909949226,37.41,79607.44,19.8,0.18001,0.00013,14.13924]
[1777909949601,37.41,79607.44,19.8,0.18001,0.00013,14.13924]
[1777909949627,37.41,79607.44,19.8,0.18001,0.00013,14.13924]
[1777909949561,37.4,79626.37,19.8,0.18248,0.00013,14.26386]
[1777909949725,37.4,79626.37,19.8,0.18248,0.00013,14.26386]
[1777909950651,37.4,79626.37,19.8,0.18248,0.00013,14.26386]
[1777909950607,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909950735,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909950806,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909950924,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909951063,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909951244,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909951250,37.4,79637.49,19.8,0.18394,0.00013,14.337]
[1777909951570,37.4,79651.59,19.8,0.18575,0.00013,14.42422]
[1777909951885,37.4,79651.59,19.8,0.18575,0.00013,14.42422]
[1777909951922,37.4,79651.59,19.8,0.18575,0.00013,14.42422]
[1777909952253,37.4,79651.59,19.8,0.18575,0.00013,14.42422]
[1777909952459,37.4,79651.59,19.8,0.18575,0.00013,14.42422]
[1777909952653,37.4,79681.88,19.8,0.1898,0.00013,14.62312]
[1777909952801,37.4,79681.88,19.8,0.1898,0.00013,14.62312]
[1777909952883,37.4,79681.88,19.8,0.1898,0.00013,14.62312]
[1777909953113,37.4,79681.88,19.8,0.1898,0.00013,14.62312]
[1777909953273,37.4,79681.88,19.8,0.1898,0.00013,14.62312]
[1777909953588,37.4,79703.81,19.8,0.19276,0.00014,14.76673]
[1777909953798,37.4,79703.81,19.8,0.19276,0.00014,14.76673]
[1777909953994,37.4,79703.81,19.8,0.19276,0.00014,14.76673]
[1777909954582,37.4,79703.81,19.8,0.19276,0.00014,14.76673]
[1777909954662,37.4,79703.81,19.8,0.19276,0.00014,14.76673]
[1777909954683,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955094,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955140,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955156,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955377,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955593,37.4,79743.31,19.8,0.19817,0.00014,15.02426]
[1777909955637,37.41,79780.91,19.8,0.20341,0.00014,15.26872]
[1777909955927,37.41,79780.91,19.8,0.20341,0.00014,15.26872]
[1777909956072,37.41,79780.91,19.8,0.20341,0.00014,15.26872]
[1777909956362,37.41,79780.91,19.8,0.20341,0.00014,15.26872]
[1777909956484,37.41,79780.91,19.8,0.20341,0.00014,15.26872]
[1777909956837,37.41,79811.25,19.8,0.20768,0.00014,15.46428]
[1777909957272,37.41,79811.25,19.8,0.20768,0.00014,15.46428]
[1777909957657,37.41,79835.31,19.8,0.2111,0.00014,15.61846]
[1777909957888,37.41,79835.31,19.8,0.2111,0.00014,15.61846]
[1777909958040,37.41,79835.31,19.8,0.2111,0.00014,15.61846]
[1777909958096,37.41,79835.31,19.8,0.2111,0.00014,15.61846]
[1777909958665,37.41,79814.81,19.8,0.20818,0.00014,15.48673]
[1777909958788,37.41,79814.81,19.8,0.20818,0.00014,15.48673]
[1777909959015,37.41,79814.81,19.8,0.20818,0.00014,15.48673]
[1777909959735,37.41,79814.81,19.8,0.20818,0.00014,15.48673]
[1777909959679,37.4,79792.45,19.8,0.20501,0.00014,15.34236]
[1777909959893,37.4,79792.45,19.8,0.20501,0.00014,15.34236]
[1777909960091,37.4,79792.45,19.8,0.20501,0.00014,15.34236]
[1777909960687,37.4,79778.05,19.8,0.20298,0.00014,15.249]
[1777909961993,37.4,79770.66,19.8,0.20193,0.00014,15.20045]
[1777909962056,37.4,79770.66,19.8,0.20193,0.00014,15.20045]
[1777909962699,37.4,79752.41,19.8,0.19939,0.00014,15.08178]
[1777909963232,37.4,79752.41,19.8,0.19939,0.00014,15.08178]
[1777909963629,37.4,79752.41,19.8,0.19939,0.00014,15.08178]
[1777909963707,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964283,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964379,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964387,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964547,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964634,37.4,79740.44,19.8,0.19772,0.00014,15.00349]
[1777909964718,37.4,79722.41,19.8,0.19525,0.00014,14.88604]
[1777909964813,37.4,79722.41,19.8,0.19525,0.00014,14.88604]
[1777909964845,37.4,79722.41,19.8,0.19525,0.00014,14.88604]
[1777909965049,37.4,79722.41,19.8,0.19525,0.00014,14.88604]
[1777909965308,37.4,79722.41,19.8,0.19525,0.00014,14.88604]
[1777909965710,37.39,79722.41,19.8,0.19523,0.00014,14.88496]
[1777909966424,37.39,79722.41,19.8,0.19523,0.00014,14.88496]
[1777909966430,37.39,79722.41,19.8,0.19523,0.00014,14.88496]
[1777909966568,37.39,79698.27,19.8,0.19194,0.00014,14.72724]
[1777909967374,37.39,79698.27,19.8,0.19194,0.00014,14.72724]
[1777909968718,37.39,79697.48,19.8,0.19183,0.00014,14.72182]
[1777909970935,37.39,79694.11,19.8,0.19136,0.00014,14.699]
[1777909971060,37.39,79694.11,19.8,0.19136,0.00014,14.699]
[1777909971070,37.39,79694.11,19.8,0.19136,0.00014,14.699]
[1777909972038,37.39,79690.84,19.8,0.19091,0.00013,14.67735]
[1777909973427,37.39,79685.6,19.8,0.1902,0.00013,14.64268]
[1777909973970,37.39,79690.37,19.8,0.19084,0.00013,14.67377]
[1777909975151,37.39,79692.7,19.8,0.19114,0.00014,14.68871]
[1777909977050,37.39,79684.31,19.8,0.19,0.00013,14.63313]
[1777909977776,37.38,79689.61,19.8,0.19071,0.00013,14.66761]
[1777909980268,37.38,79695.63,19.8,0.1915,0.00014,14.70609]
[1777909980354,37.38,79695.63,19.8,0.1915,0.00014,14.70609]
[1777909982443,37.38,79697.84,19.8,0.1918,0.00014,14.72034]
[1777909982639,37.38,79697.84,19.8,0.1918,0.00014,14.72034]
[1777909982971,37.38,79701.22,19.8,0.19224,0.00014,14.74197]
[1777909983100,37.38,79701.22,19.8,0.19224,0.00014,14.74197]
[1777909983308,37.38,79701.22,19.8,0.19224,0.00014,14.74197]
[1777909983362,37.38,79701.22,19.8,0.19224,0.00014,14.74197]
[1777909983663,37.38,79701.22,19.8,0.19224,0.00014,14.74197]
[1777909983699,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909983778,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909983911,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909984397,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909984416,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909984450,37.38,79707.32,19.8,0.19307,0.00014,14.78187]
[1777909985062,37.38,79712.78,19.8,0.19381,0.00014,14.81742]
[1777909985105,37.38,79712.78,19.8,0.19381,0.00014,14.81742]
[1777909985129,37.38,79712.78,19.8,0.19381,0.00014,14.81742]
[1777909985489,37.38,79712.78,19.8,0.19381,0.00014,14.81742]
[1777909985553,37.38,79710.65,19.8,0.19352,0.00014,14.80331]
[1777909986133,37.38,79710.65,19.8,0.19352,0.00014,14.80331]
[1777909986192,37.38,79710.65,19.8,0.19352,0.00014,14.80331]
[1777909986655,37.38,79710.65,19.8,0.19352,0.00014,14.80331]
[1777909986735,37.38,79723.8,19.8,0.1953,0.00014,14.88886]
[1777909987372,37.38,79723.8,19.8,0.1953,0.00014,14.88886]
[1777909988067,37.38,79731.13,19.8,0.19631,0.00014,14.9365]
[1777909988595,37.38,79743.42,19.8,0.198,0.00014,15.01655]
[1777909988830,37.38,79743.42,19.8,0.198,0.00014,15.01655]
[1777909989417,37.38,79743.42,19.8,0.198,0.00014,15.01655]
[1777909989799,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909989815,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909989867,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909990339,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909990561,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909990657,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909990659,37.38,79740.83,19.8,0.19763,0.00014,14.99943]
[1777909990662,37.37,79744.96,19.8,0.1982,0.00014,15.02607]
[1777909990905,37.37,79755.25,19.8,0.19962,0.00014,15.0927]
[1777909992160,37.37,79755.25,19.8,0.19962,0.00014,15.0927]
[1777909992482,37.37,79755.25,19.8,0.19962,0.00014,15.0927]
[1777909992691,37.37,79756.97,19.8,0.19985,0.00014,15.1036]
[1777909994126,37.37,79756.49,19.8,0.19978,0.00014,15.10048]
[1777909994181,37.37,79756.49,19.8,0.19978,0.00014,15.10048]
[1777909994282,37.37,79754.97,19.8,0.19957,0.00014,15.09052]
[1777909995381,37.37,79754.97,19.8,0.19957,0.00014,15.09052]
[1777909995384,37.37,79754.97,19.8,0.19957,0.00014,15.09052]
[1777909995424,37.37,79754.97,19.8,0.19957,0.00014,15.09052]
[1777909995586,37.37,79745.89,19.8,0.19831,0.00014,15.03114]
[1777909996278,37.37,79745.89,19.8,0.19831,0.00014,15.03114]
[1777909996730,37.37,79738.2,19.8,0.19723,0.00014,14.98048]
[1777909997670,37.37,79738.2,19.8,0.19723,0.00014,14.98048]
[1777909998227,37.37,79732.53,19.8,0.19645,0.00014,14.94325]
[1777910000224,37.37,79734.31,19.8,0.19669,0.00014,14.95469]
[1777910000425,37.37,79734.31,19.8,0.19669,0.00014,14.95469]
[1777910001381,37.37,79738.97,19.8,0.19732,0.00014,14.98486]
[1777910001954,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002034,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002179,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002206,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002549,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002646,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002660,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002683,37.37,79739.42,19.8,0.19738,0.00014,14.98756]
[1777910002740,37.37,79743.85,19.8,0.19798,0.00014,15.01605]
[1777910003449,37.37,79743.85,19.8,0.19798,0.00014,15.01605]
[1777910003765,37.36,79762.5,19.8,0.20057,0.00014,15.13719]
[1777910004465,37.36,79762.5,19.8,0.20057,0.00014,15.13719]
[1777910005974,37.36,79768.59,19.8,0.20141,0.00014,15.17658]
[1777910008532,37.36,79760.8,19.8,0.20032,0.00014,15.12578]
[1777910014074,37.36,79753.99,19.8,0.19932,0.00014,15.07562]
[1777910014929,37.36,79753.99,19.8,0.19932,0.00014,15.07562]
[1777910014990,37.36,79753.99,19.8,0.19932,0.00014,15.07562]
[1777910015796,37.36,79753.11,19.8,0.19919,0.00014,15.06987]
[1777910016496,37.36,79753.11,19.8,0.19919,0.00014,15.06987]
[1777910017261,37.36,79753.15,19.8,0.1992,0.00014,15.07011]
[1777910018175,37.36,79751.9,19.8,0.19902,0.00014,15.06196]
[1777910018795,37.36,79752.9,19.8,0.19916,0.00014,15.06845]
[1777910019144,37.36,79752.9,19.8,0.19916,0.00014,15.06845]
[1777910020025,37.36,79754.13,19.8,0.19933,0.00014,15.07642]
[1777910020269,37.36,79754.13,19.8,0.19933,0.00014,15.07642]
[1777910020293,37.36,79754.13,19.8,0.19933,0.00014,15.07642]
[1777910021418,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910021870,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022231,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022377,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022465,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022674,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022699,37.36,79766.64,19.8,0.20107,0.00014,15.1576]
[1777910022725,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910022887,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910023300,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910023462,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910023508,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910023557,37.36,79787.56,19.8,0.20399,0.00014,15.29297]
[1777910023787,37.36,79835.19,19.8,0.21074,0.00014,15.5995]
[1777910024237,37.36,79835.19,19.8,0.21074,0.00014,15.5995]
[1777910024483,37.36,79835.19,19.8,0.21074,0.00014,15.5995]
[1777910024603,37.36,79835.19,19.8,0.21074,0.00014,15.5995]
[1777910024691,37.36,79846.98,19.8,0.21243,0.00014,15.67478]
[1777910024911,37.36,79846.98,19.8,0.21243,0.00014,15.67478]
[1777910024961,37.36,79846.98,19.8,0.21243,0.00014,15.67478]
[1777910025773,37.36,79841.92,19.8,0.21169,0.00014,15.64193]
[1777910027168,37.36,79825.83,19.8,0.20939,0.00014,15.5386]
[1777910028525,37.36,79825.83,19.8,0.20939,0.00014,15.5386]
[1777910028626,37.36,79825.83,19.8,0.20939,0.00014,15.5386]
[1777910028800,37.36,79828.89,19.8,0.20982,0.00014,15.55817]
[1777910029703,37.36,79828.89,19.8,0.20982,0.00014,15.55817]
[1777910029741,37.36,79840.14,19.8,0.21143,0.00014,15.63023]
[1777910031252,37.36,79844.83,19.8,0.2121,0.00014,15.66025]
[1777910031275,37.36,79844.83,19.8,0.2121,0.00014,15.66025]
[1777910031646,37.36,79839.63,19.8,0.21135,0.00014,15.62687]
[1777910032368,37.36,79839.63,19.8,0.21135,0.00014,15.62687]
[1777910032624,37.36,79825.47,19.8,0.20932,0.00014,15.53585]
[1777910034108,37.35,79818.07,19.8,0.20826,0.00014,15.4879]
[1777910034381,37.35,79818.07,19.8,0.20826,0.00014,15.4879]
[1777910034396,37.35,79815.25,19.8,0.20785,0.00014,15.46941]
[1777910035204,37.35,79815.25,19.8,0.20785,0.00014,15.46941]
[1777910036771,37.35,79802.38,19.8,0.20602,0.00014,15.38609]
[1777910036811,37.35,79802.38,19.8,0.20602,0.00014,15.38609]
[1777910036916,37.35,79802.38,19.8,0.20602,0.00014,15.38609]
[1777910037550,37.35,79802.38,19.8,0.20602,0.00014,15.38609]
[1777910037558,37.35,79796.57,19.8,0.2052,0.00014,15.34859]
[1777910038476,37.35,79796.57,19.8,0.2052,0.00014,15.34859]
[1777910038550,37.35,79796.57,19.8,0.2052,0.00014,15.34859]
[1777910038578,37.35,79795.17,19.8,0.205,0.00014,15.33921]
[1777910039086,37.35,79795.17,19.8,0.205,0.00014,15.33921]
[1777910039253,37.35,79805.09,19.8,0.20639,0.00014,15.40306]
[1777910042274,37.35,79814.07,19.8,0.20766,0.00014,15.46044]
[1777910043939,37.35,79812.0,19.8,0.20736,0.00014,15.44691]
[1777910045151,37.35,79815.21,19.8,0.20781,0.00014,15.46739]
[1777910046954,37.34,79820.44,19.8,0.20854,0.00014,15.50043]
[1777910046978,37.34,79820.44,19.8,0.20854,0.00014,15.50043]
[1777910047046,37.34,79820.44,19.8,0.20854,0.00014,15.50043]
[1777910047274,37.34,79820.44,19.8,0.20854,0.00014,15.50043]
[1777910047540,37.34,79829.96,19.8,0.2099,0.00014,15.5616]
[1777910048415,37.34,79839.16,19.8,0.21121,0.00014,15.62057]
[1777910049245,37.34,79839.16,19.8,0.21121,0.00014,15.62057]
[1777910050446,37.34,79844.62,19.8,0.21199,0.00014,15.65543]
[1777910050457,37.34,79844.62,19.8,0.21199,0.00014,15.65543]
[1777910052928,37.34,79852.67,19.8,0.21314,0.00014,15.7064]
[1777910054009,37.34,79854.61,19.8,0.21341,0.00014,15.71859]
[1777910054217,37.34,79854.61,19.8,0.21341,0.00014,15.71859]
[1777910054358,37.34,79858.06,19.8,0.21391,0.00014,15.74046]
[1777910055486,37.34,79858.06,19.8,0.21391,0.00014,15.74046]
[1777910055805,37.34,79858.06,19.8,0.21391,0.00014,15.74046]
[1777910055854,37.34,79854.23,19.8,0.21335,0.00014,15.71595]
[1777910056372,37.34,79865.68,19.8,0.21501,0.00014,15.78899]
[1777910061407,37.34,79866.4,19.8,0.2151,0.00014,15.79296]
[1777910064427,37.34,79855.03,19.8,0.21345,0.00014,15.72017]
[1777910065184,37.34,79855.03,19.8,0.21345,0.00014,15.72017]
[1777910066444,37.34,79862.87,19.8,0.21458,0.00014,15.77019]
[1777910071848,37.34,79868.4,19.8,0.21537,0.00014,15.80513]
[1777910072348,37.34,79869.87,19.8,0.21553,0.00015,15.809]
[1777910074451,37.33,79870.75,19.8,0.21565,0.00015,15.81427]
[1777910076238,37.33,79880.46,19.8,0.21706,0.00015,15.87591]
[1777910077325,37.33,79883.43,19.8,0.21749,0.00015,15.8944]
[1777910078931,37.33,79875.74,19.8,0.21636,0.00015,15.84534]
[1777910079179,37.33,79875.74,19.8,0.21636,0.00015,15.84534]
[1777910079705,37.33,79875.74,19.8,0.21636,0.00015,15.84534]
[1777910079864,37.33,79875.74,19.8,0.21636,0.00015,15.84534]
[1777910080850,37.33,79874.89,19.8,0.21624,0.00015,15.83979]
[1777910080867,37.33,79874.89,19.8,0.21624,0.00015,15.83979]
[1777910081580,37.33,79880.01,19.8,0.21698,0.00015,15.8722]
[1777910081671,37.33,79887.47,19.8,0.21806,0.00015,15.9194]
[1777910082884,37.33,79887.62,19.8,0.21808,0.00015,15.92041]
[1777910084566,37.33,79887.65,19.8,0.21809,0.00015,15.92064]
[1777910084617,37.33,79887.65,19.8,0.21809,0.00015,15.92064]
[1777910085224,37.33,79889.76,19.8,0.2184,0.00015,15.93408]
[1777910085579,37.33,79897.48,19.8,0.21953,0.00015,15.98302]
[1777910087863,37.33,79886.4,19.8,0.21791,0.00015,15.91284]
[1777910089852,37.33,79894.4,19.8,0.21908,0.00015,15.96364]
[1777910090729,37.33,79894.4,19.8,0.21908,0.00015,15.96364]
[1777910090742,37.33,79894.4,19.8,0.21908,0.00015,15.96364]
[1777910090842,37.33,79886.12,19.8,0.21787,0.00015,15.91117]
[1777910092628,37.33,79878.26,19.8,0.21672,0.00015,15.86117]
[1777910093632,37.33,79878.26,19.8,0.21672,0.00015,15.86117]
[1777910093673,37.33,79878.26,19.8,0.21672,0.00015,15.86117]
[1777910094215,37.33,79876.9,19.8,0.21653,0.00015,15.85249]
[1777910094604,37.33,79876.9,19.8,0.21653,0.00015,15.85249]
[1777910094642,37.33,79881.45,19.8,0.21719,0.00015,15.8814]
[1777910095277,37.33,79881.45,19.8,0.21719,0.00015,15.8814]
[1777910095355,37.33,79881.45,19.8,0.21719,0.00015,15.8814]
[1777910095757,37.33,79896.51,19.8,0.21939,0.00015,15.97702]
[1777910096296,37.33,79896.51,19.8,0.21939,0.00015,15.97702]
[1777910096302,37.33,79896.51,19.8,0.21939,0.00015,15.97702]
[1777910096884,37.33,79903.34,19.8,0.2204,0.00015,16.0204]
[1777910097788,37.33,79903.34,19.8,0.2204,0.00015,16.0204]
[1777910097846,37.33,79903.34,19.8,0.2204,0.00015,16.0204]
[1777910097821,37.33,79906.01,19.8,0.22079,0.00015,16.03731]
[1777910100892,37.33,79905.91,19.8,0.22078,0.00015,16.03667]
[1777910102219,37.33,79902.74,19.8,0.22031,0.00015,16.01661]
[1777910102223,37.33,79902.74,19.8,0.22031,0.00015,16.01661]
[1777910102228,37.33,79902.74,19.8,0.22031,0.00015,16.01661]
[1777910102701,37.33,79911.72,19.8,0.22163,0.00015,16.07321]
[1777910102977,37.33,79911.72,19.8,0.22163,0.00015,16.07321]
[1777910103594,37.33,79911.72,19.8,0.22163,0.00015,16.07321]
[1777910103691,37.33,79911.72,19.8,0.22163,0.00015,16.07321]
[1777910103780,37.33,79929.87,19.8,0.22431,0.00015,16.18745]
[1777910104715,37.33,79941.54,19.8,0.22605,0.00015,16.26062]
[1777910105804,37.33,79941.54,19.8,0.22605,0.00015,16.26062]
[1777910105934,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106657,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106698,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106698,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106858,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106890,37.33,79945.02,19.8,0.22656,0.00015,16.28228]
[1777910106846,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107179,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107434,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107541,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107753,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107802,37.33,79949.81,19.8,0.22727,0.00015,16.31202]
[1777910107881,37.33,80012.97,19.8,0.23681,0.00015,16.70294]
[1777910107958,37.33,80012.97,19.8,0.23681,0.00015,16.70294]
[1777910107979,37.33,80012.97,19.8,0.23681,0.00015,16.70294]
[1777910108059,37.33,80012.97,19.8,0.23681,0.00015,16.70294]
[1777910108761,37.33,80031.27,19.8,0.23961,0.00015,16.81469]
[1777910109136,37.33,80031.27,19.8,0.23961,0.00015,16.81469]
[1777910109166,37.33,80031.27,19.8,0.23961,0.00015,16.81469]
[1777910109514,37.33,80031.27,19.8,0.23961,0.00015,16.81469]
[1777910109964,37.33,80040.17,19.8,0.24098,0.00015,16.86882]
[1777910113973,37.3,80044.01,19.8,0.24141,0.00015,16.88604]
[1777910114274,37.3,80044.01,19.8,0.24141,0.00015,16.88604]
[1777910114285,37.3,80044.01,19.8,0.24141,0.00015,16.88604]
[1777910114744,37.3,80044.01,19.8,0.24141,0.00015,16.88604]
[1777910115996,37.3,80035.0,19.8,0.24001,0.00015,16.83068]
[1777910116307,37.3,80035.0,19.8,0.24001,0.00015,16.83068]
[1777910116423,37.3,80035.0,19.8,0.24001,0.00015,16.83068]
[1777910116814,37.3,80026.4,19.8,0.23868,0.00015,16.77797]
[1777910117357,37.3,80026.4,19.8,0.23868,0.00015,16.77797]
[1777910117711,37.3,80026.4,19.8,0.23868,0.00015,16.77797]
[1777910117889,37.28,80015.35,19.8,0.23688,0.00015,16.70602]
[1777910119039,37.27,80008.55,19.8,0.23576,0.00015,16.66121]
[1777910119836,37.27,80002.17,19.8,0.23478,0.00015,16.62149]
[1777910123490,37.27,79998.21,19.8,0.23417,0.00015,16.59687]
[1777910127914,37.27,79988.58,19.8,0.23271,0.00015,16.53716]
[1777910132213,37.27,79986.23,19.8,0.2323,0.00015,16.51735]
[1777910132323,37.27,79986.23,19.8,0.2323,0.00015,16.51735]
[1777910132674,37.27,79986.23,19.8,0.2323,0.00015,16.51735]
[1777910132755,37.27,79986.32,19.8,0.23232,0.00015,16.51794]
[1777910133624,37.27,79986.32,19.8,0.23232,0.00015,16.51794]
[1777910134366,37.27,79987.24,19.8,0.23246,0.00015,16.5238]
[1777910134552,37.27,79977.8,19.8,0.23107,0.00015,16.46672]
[1777910135531,37.27,79977.8,19.8,0.23107,0.00015,16.46672]
[1777910135723,37.27,79968.29,19.8,0.22962,0.00015,16.40673]
[1777910136545,37.27,79968.29,19.8,0.22962,0.00015,16.40673]
[1777910136613,37.27,79965.91,19.8,0.22926,0.00015,16.39188]
[1777910137290,37.27,79965.91,19.8,0.22926,0.00015,16.39188]
[1777910137916,37.27,79965.91,19.8,0.22926,0.00015,16.39188]
[1777910137379,37.27,79964.87,19.8,0.22911,0.00015,16.38557]
[1777910138465,37.27,79964.87,19.8,0.22911,0.00015,16.38557]
[1777910140008,37.27,79962.65,19.8,0.22878,0.00015,16.37186]
[1777910140020,37.27,79965.14,19.8,0.22915,0.00015,16.38746]
[1777910141911,37.27,79973.38,19.8,0.2304,0.00015,16.43905]
[1777910147480,37.28,79972.73,19.8,0.23033,0.00015,16.43629]
[1777910149346,37.28,79962.89,19.8,0.22886,0.00015,16.37524]
[1777910149780,37.28,79962.89,19.8,0.22886,0.00015,16.37524]
[1777910149794,37.28,79962.89,19.8,0.22886,0.00015,16.37524]
[1777910149840,37.28,79963.6,19.8,0.22897,0.00015,16.37984]
[1777910151892,37.28,79951.17,19.8,0.22712,0.00015,16.30256]
[1777910152585,37.28,79951.17,19.8,0.22712,0.00015,16.30256]
[1777910154145,37.28,79950.47,19.8,0.22701,0.00015,16.29832]
[1777910157606,37.28,79948.81,19.8,0.22678,0.00015,16.28846]
[1777910158330,37.28,79949.01,19.8,0.22681,0.00015,16.28971]
[1777910158423,37.28,79951.19,19.8,0.22714,0.00015,16.30348]
[1777910161535,37.29,79959.95,19.8,0.22846,0.00015,16.35881]
[1777910163248,37.29,79962.54,19.8,0.22886,0.00015,16.37514]
[1777910163337,37.29,79962.54,19.8,0.22886,0.00015,16.37514]
[1777910163411,37.29,79962.54,19.8,0.22886,0.00015,16.37514]
[1777910163829,37.29,79962.54,19.8,0.22886,0.00015,16.37514]
[1777910163930,37.29,79969.03,19.8,0.22988,0.00015,16.41728]
[1777910166174,37.3,79976.89,19.8,0.23111,0.00015,16.46791]
[1777910167570,37.3,79976.89,19.8,0.23111,0.00015,16.46791]
[1777910167768,37.3,79976.89,19.8,0.23111,0.00015,16.46791]
[1777910168801,37.31,79977.25,19.8,0.2312,0.00015,16.47166]
[1777910174230,37.32,79986.36,19.8,0.23265,0.00015,16.53092]
[1777910179265,37.33,79983.98,19.8,0.23234,0.00015,16.51824]
[1777910181935,37.33,79984.43,19.8,0.23241,0.00015,16.52113]
[1777910183696,37.33,79986.6,19.8,0.23274,0.00015,16.53474]
[1777910183803,37.33,79986.6,19.8,0.23274,0.00015,16.53474]
[1777910183867,37.33,79986.42,19.8,0.23272,0.00015,16.53372]
[1777910184881,37.33,79969.31,19.8,0.23014,0.00015,16.42772]
[1777910184985,37.33,79969.31,19.8,0.23014,0.00015,16.42772]
[1777910185264,37.33,79969.31,19.8,0.23014,0.00015,16.42772]
[1777910185848,37.33,79957.13,19.8,0.22831,0.00015,16.35199]
[1777910186049,37.33,79957.13,19.8,0.22831,0.00015,16.35199]
[1777910186723,37.33,79957.13,19.8,0.22831,0.00015,16.35199]
[1777910186986,37.33,79957.23,19.8,0.22833,0.00015,16.35279]
[1777910187507,37.33,79972.55,19.8,0.23063,0.00015,16.44827]
[1777910188328,37.33,79984.09,19.8,0.23238,0.00015,16.51987]
[1777910190881,37.33,79973.89,19.8,0.23084,0.00015,16.4567]
[1777910191173,37.33,79973.89,19.8,0.23084,0.00015,16.4567]
[1777910191582,37.33,79973.89,19.8,0.23084,0.00015,16.4567]
[1777910191894,37.33,79962.3,19.8,0.22905,0.00015,16.37939]
[1777910194644,37.33,79958.26,19.8,0.22845,0.00015,16.35433]
[1777910195496,37.33,79957.44,19.8,0.22833,0.00015,16.34928]
[1777910197410,37.33,79957.51,19.8,0.22834,0.00015,16.34986]
[1777910197494,37.33,79957.51,19.8,0.22834,0.00015,16.34986]
[1777910197730,37.33,79957.51,19.8,0.22834,0.00015,16.34986]
[1777910197863,37.33,79957.51,19.8,0.22834,0.00015,16.34986]
[1777910197870,37.33,79957.53,19.8,0.22834,0.00015,16.35005]
[1777910198927,37.33,79957.53,19.8,0.22834,0.00015,16.35005]
[1777910198936,37.33,79966.99,19.8,0.22977,0.00015,16.40913]
[1777910199377,37.33,79966.99,19.8,0.22977,0.00015,16.40913]
[1777910199410,37.33,79968.15,19.8,0.22994,0.00015,16.41634]
[1777910200657,37.33,79968.15,19.8,0.22994,0.00015,16.41634]
[1777910200758,37.33,79963.51,19.8,0.22925,0.00015,16.38746]
[1777910202031,37.33,79961.55,19.8,0.22895,0.00015,16.37539]
[1777910202615,37.33,79961.85,19.8,0.229,0.00015,16.3774]
[1777910203929,37.33,79961.85,19.8,0.229,0.00015,16.3774]
[1777910209525,37.34,79958.73,19.8,0.22854,0.00015,16.3581]
[1777910211496,37.34,79950.73,19.8,0.22734,0.00015,16.30834]
[1777910212577,37.34,79950.73,19.8,0.22734,0.00015,16.30834]
[1777910216241,37.34,79949.45,19.8,0.22716,0.00015,16.30076]
[1777910216701,37.34,79949.45,19.8,0.22716,0.00015,16.30076]
[1777910217781,37.34,79956.3,19.8,0.22819,0.00015,16.34361]
[1777910217822,37.34,79964.61,19.8,0.22944,0.00015,16.39542]
[1777910219615,37.34,79967.98,19.8,0.22994,0.00015,16.41638]
[1777910219677,37.34,79965.18,19.8,0.22953,0.00015,16.39906]
[1777910221389,37.34,79964.89,19.8,0.22948,0.00015,16.39726]
[1777910221826,37.34,79969.28,19.8,0.23014,0.00015,16.42454]
[1777910225634,37.34,79972.71,19.8,0.23066,0.00015,16.44606]
[1777910226784,37.34,79984.74,19.8,0.23248,0.00015,16.52072]
[1777910227135,37.34,79984.74,19.8,0.23248,0.00015,16.52072]
[1777910227827,37.34,79984.74,19.8,0.23248,0.00015,16.52072]
[1777910227831,37.34,79984.74,19.8,0.23248,0.00015,16.52072]
[1777910227836,37.34,79984.74,19.8,0.23248,0.00015,16.52072]
[1777910227961,37.34,79985.86,19.8,0.23265,0.00015,16.52764]
[1777910232992,37.34,79980.64,19.8,0.23187,0.00015,16.49544]
[1777910235595,37.34,79972.36,19.8,0.23062,0.00015,16.44421]
[1777910235647,37.34,79972.36,19.8,0.23062,0.00015,16.44421]
[1777910237276,37.34,79960.91,19.8,0.2289,0.00015,16.37311]
[1777910238068,37.34,79961.77,19.8,0.22903,0.00015,16.37852]
[1777910238699,37.34,79966.91,19.8,0.2298,0.00015,16.41053]
[1777910239559,37.34,79966.91,19.8,0.2298,0.00015,16.41053]
[1777910239776,37.34,79966.91,19.8,0.2298,0.00015,16.41053]
[1777910239849,37.34,79965.27,19.8,0.22956,0.00015,16.40046]
[1777910241493,37.34,79964.69,19.8,0.22947,0.00015,16.39688]
[1777910243585,37.34,79954.83,19.8,0.228,0.00015,16.33558]
[1777910243608,37.34,79954.83,19.8,0.228,0.00015,16.33558]
[1777910243642,37.34,79954.83,19.8,0.228,0.00015,16.33558]
[1777910243947,37.34,79954.83,19.8,0.228,0.00015,16.33558]
[1777910243964,37.34,79954.83,19.8,0.228,0.00015,16.33558]
[1777910244974,37.34,79956.58,19.8,0.22826,0.00015,16.34645]
[1777910245031,37.34,79961.01,19.8,0.22892,0.00015,16.3741]
[1777910245748,37.34,79968.91,19.8,0.23011,0.00015,16.42322]
[1777910248161,37.34,79969.53,19.8,0.23021,0.00015,16.42729]
[1777910248769,37.34,79966.38,19.8,0.22974,0.00015,16.40783]
[1777910249198,37.34,79966.38,19.8,0.22974,0.00015,16.40783]
[1777910249645,37.34,79966.38,19.8,0.22974,0.00015,16.40783]
[1777910249694,37.34,79966.38,19.8,0.22974,0.00015,16.40783]
[1777910249776,37.34,79966.4,19.8,0.22974,0.00015,16.40804]
[1777910250265,37.34,79966.4,19.8,0.22974,0.00015,16.40804]
[1777910250351,37.34,79966.4,19.8,0.22974,0.00015,16.40804]
[1777910255818,37.35,79977.86,19.8,0.23143,0.00015,16.47427]
[1777910258839,37.35,79970.37,19.8,0.23031,0.00015,16.42803]
[1777910259634,37.35,79970.37,19.8,0.23031,0.00015,16.42803]
[1777910259846,37.35,79969.53,19.8,0.23019,0.00015,16.4229]
[1777910262041,37.35,79962.03,19.8,0.22907,0.00015,16.3766]
[1777910262831,37.35,79962.03,19.8,0.22907,0.00015,16.3766]
[1777910264881,37.35,79952.72,19.8,0.22768,0.00015,16.3188]
[1777910265384,37.35,79952.72,19.8,0.22768,0.00015,16.3188]
[1777910265458,37.35,79952.72,19.8,0.22768,0.00015,16.3188]
[1777910265888,37.35,79947.78,19.8,0.22694,0.00015,16.28803]
[1777910267169,37.35,79944.07,19.8,0.22639,0.00015,16.26482]
[1777910267328,37.35,79944.07,19.8,0.22639,0.00015,16.26482]
[1777910268012,37.35,79956.21,19.8,0.2282,0.00015,16.34067]
[1777910268202,37.35,79956.21,19.8,0.2282,0.00015,16.34067]
[1777910272479,37.35,79953.31,19.8,0.22776,0.00015,16.32228]
[1777910272737,37.35,79953.31,19.8,0.22776,0.00015,16.32228]
[1777910272937,37.35,79952.23,19.8,0.2276,0.00015,16.31547]
[1777910273966,37.35,79952.23,19.8,0.2276,0.00015,16.31547]
[1777910276965,37.35,79959.85,19.8,0.22875,0.00015,16.36334]
[1777910277896,37.35,79959.85,19.8,0.22875,0.00015,16.36334]
[1777910278804,37.35,79957.49,19.8,0.2284,0.00015,16.34872]
[1777910279044,37.35,79942.77,19.8,0.2262,0.00015,16.25694]
[1777910280591,37.35,79941.5,19.8,0.22601,0.00015,16.24899]
[1777910280713,37.35,79941.5,19.8,0.22601,0.00015,16.24899]
[1777910280993,37.35,79935.9,19.8,0.22518,0.00015,16.21409]
[1777910281735,37.35,79935.9,19.8,0.22518,0.00015,16.21409]
[1777910285026,37.35,79944.22,19.8,0.22643,0.00015,16.2666]
[1777910287036,37.35,79951.85,19.8,0.22757,0.00015,16.3143]
[1777910292071,37.35,79945.39,19.8,0.22661,0.00015,16.27405]
[1777910298021,37.35,79942.73,19.8,0.22622,0.00015,16.25766]
[1777910300055,37.35,79946.29,19.8,0.22675,0.00015,16.28]
[1777910300059,37.35,79946.29,19.8,0.22675,0.00015,16.28]
[1777910300091,37.35,79946.29,19.8,0.22675,0.00015,16.28]
[1777910300265,37.36,79948.48,19.8,0.22708,0.00015,16.29375]
[1777910301911,37.36,79957.88,19.8,0.22849,0.00015,16.35246]
[1777910306389,37.36,79957.05,19.8,0.22836,0.00015,16.34739]
[1777910309845,37.36,79958.41,19.8,0.22857,0.00015,16.35591]
[1777910309893,37.36,79958.41,19.8,0.22857,0.00015,16.35591]
[1777910310031,37.36,79958.45,19.8,0.22858,0.00015,16.35618]
[1777910311745,37.36,79963.86,19.8,0.22934,0.00015,16.38463]
[1777910312215,37.36,79969.69,19.8,0.23022,0.00015,16.42085]
[1777910312311,37.36,79969.69,19.8,0.23022,0.00015,16.42085]
[1777910312427,37.36,79969.69,19.8,0.23022,0.00015,16.42085]
[1777910312508,37.36,79969.69,19.8,0.23022,0.00015,16.42085]
[1777910312534,37.36,79969.69,19.8,0.23022,0.00015,16.42085]
[1777910312767,37.36,79974.97,19.8,0.23102,0.00015,16.45371]
[1777910313366,37.36,79974.97,19.8,0.23102,0.00015,16.45371]
[1777910313455,37.36,79990.24,19.8,0.23333,0.00015,16.54835]
[1777910314415,37.36,79990.24,19.8,0.23333,0.00015,16.54835]
[1777910314422,37.36,79990.24,19.8,0.23333,0.00015,16.54835]
[1777910317327,37.36,79983.36,19.8,0.2323,0.00015,16.50614]
[1777910317388,37.36,79983.36,19.8,0.2323,0.00015,16.50614]
[1777910318814,37.36,79983.22,19.8,0.23228,0.00015,16.50541]
[1777910324303,37.36,79983.03,19.8,0.23227,0.00015,16.50506]
[1777910326507,37.36,79988.33,19.8,0.23308,0.00015,16.53794]
[1777910327153,37.36,79992.84,19.8,0.23376,0.00015,16.56587]
[1777910327443,37.36,79992.84,19.8,0.23376,0.00015,16.56587]
[1777910327568,37.36,79992.84,19.8,0.23376,0.00015,16.56587]
[1777910327637,37.36,79992.84,19.8,0.23376,0.00015,16.56587]
[1777910329807,37.36,79994.47,19.8,0.23401,0.00015,16.57611]
[1777910329901,37.36,79994.47,19.8,0.23401,0.00015,16.57611]
[1777910332393,37.37,80001.98,19.8,0.23516,0.00015,16.62254]
[1777910336217,37.37,79998.27,19.8,0.23461,0.00015,16.60024]
[1777910337382,37.37,79996.26,19.8,0.23431,0.00015,16.588]
[1777910338321,37.37,79994.61,19.8,0.23406,0.00015,16.57789]
[1777910339041,37.37,79994.61,19.8,0.23406,0.00015,16.57789]
[1777910339930,37.37,79997.04,19.8,0.23443,0.00015,16.59301]
[1777910339958,37.37,79997.04,19.8,0.23443,0.00015,16.59301]
[1777910340049,37.37,79999.61,19.8,0.23482,0.00015,16.60882]
[1777910340363,37.37,79999.61,19.8,0.23482,0.00015,16.60882]
[1777910340649,37.37,79999.61,19.8,0.23482,0.00015,16.60882]
[1777910340799,37.37,80008.09,19.8,0.23612,0.00015,16.66104]
[1777910342049,37.37,80015.8,19.8,0.2373,0.00015,16.70849]
[1777910342469,37.37,80015.8,19.8,0.2373,0.00015,16.70849]
[1777910342903,37.37,80015.8,19.8,0.2373,0.00015,16.70849]
[1777910347918,37.37,80015.82,19.8,0.23732,0.00015,16.7095]
[1777910348030,37.37,80015.82,19.8,0.23732,0.00015,16.7095]
[1777910348527,37.38,80016.26,19.8,0.2374,0.00015,16.71249]
[1777910348991,37.38,80016.26,19.8,0.2374,0.00015,16.71249]
[1777910350850,37.38,80018.94,19.8,0.23781,0.00015,16.72902]
[1777910351202,37.38,80021.09,19.8,0.23815,0.00015,16.7424]
[1777910351277,37.38,80021.09,19.8,0.23815,0.00015,16.7424]
[1777910352139,37.38,80029.04,19.8,0.23937,0.00015,16.79106]
[1777910352794,37.38,80029.04,19.8,0.23937,0.00015,16.79106]
[1777910353273,37.38,80030.2,19.8,0.23955,0.00015,16.79813]
[1777910353400,37.38,80030.2,19.8,0.23955,0.00015,16.79813]
[1777910353905,37.38,80030.2,19.8,0.23955,0.00015,16.79813]
[1777910353923,37.38,80030.2,19.8,0.23955,0.00015,16.79813]
[1777910354077,37.38,80028.09,19.8,0.23923,0.00015,16.78551]
[1777910354881,37.38,80028.09,19.8,0.23923,0.00015,16.78551]
[1777910355154,37.38,80029.92,19.8,0.23952,0.00015,16.79681]
[1777910358222,37.38,80035.49,19.8,0.24038,0.00015,16.8309]
[1777910358251,37.38,80035.49,19.8,0.24038,0.00015,16.8309]
[1777910358700,37.38,80035.49,19.8,0.24038,0.00015,16.8309]
[1777910358758,37.38,80035.49,19.8,0.24038,0.00015,16.8309]
[1777910359007,37.38,80035.49,19.8,0.24038,0.00015,16.8309]
[1777910359013,37.38,80048.06,19.8,0.24232,0.00015,16.90724]
[1777910359976,37.38,80048.06,19.8,0.24232,0.00015,16.90724]
[1777910359993,37.38,80056.65,19.8,0.24365,0.00015,16.9592]
[1777910360589,37.38,80056.65,19.8,0.24365,0.00015,16.9592]
[1777910360596,37.38,80056.65,19.8,0.24365,0.00015,16.9592]
[1777910360680,37.38,80056.65,19.8,0.24365,0.00015,16.9592]
[1777910361110,37.38,80056.65,19.8,0.24365,0.00015,16.9592]
[1777910361147,37.38,80060.74,19.8,0.24428,0.00016,16.98365]
[1777910362069,37.38,80060.74,19.8,0.24428,0.00016,16.98365]
[1777910362322,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910362362,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910362771,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910362895,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910362964,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910363044,37.38,80059.44,19.8,0.24408,0.00016,16.97581]
[1777910363145,37.38,80070.88,19.8,0.24585,0.00016,17.04468]
[1777910364896,37.38,80076.98,19.8,0.2468,0.00016,17.08128]
[1777910364930,37.38,80076.98,19.8,0.2468,0.00016,17.08128]
[1777910364951,37.38,80076.98,19.8,0.2468,0.00016,17.08128]
[1777910365102,37.38,80080.05,19.8,0.24727,0.00016,17.09915]
[1777910365942,37.38,80080.05,19.8,0.24727,0.00016,17.09915]
[1777910366047,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910366491,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910366574,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910366672,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910366802,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910366865,37.37,80079.14,19.8,0.24711,0.00016,17.09295]
[1777910367129,37.38,80105.24,19.8,0.25124,0.00016,17.24986]
[1777910367529,37.38,80105.24,19.8,0.25124,0.00016,17.24986]
[1777910367955,37.38,80105.24,19.8,0.25124,0.00016,17.24986]
[1777910368080,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368211,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368491,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368494,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368807,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368828,37.38,80110.65,19.8,0.25208,0.00016,17.28161]
[1777910368976,37.38,80107.33,19.8,0.25154,0.00016,17.26129]
[1777910371419,37.38,80107.65,19.8,0.25161,0.00016,17.26412]
[1777910372430,37.38,80106.12,19.8,0.25134,0.00016,17.25028]
[1777910372643,37.39,80104.9,19.8,0.25116,0.00016,17.24362]
[1777910373700,37.39,80104.9,19.8,0.25116,0.00016,17.24362]
[1777910373907,37.39,80104.9,19.8,0.25116,0.00016,17.24362]
[1777910374016,37.39,80104.9,19.8,0.25116,0.00016,17.24362]
[1777910374126,37.39,80101.18,19.8,0.25059,0.00016,17.22206]
[1777910374473,37.39,80101.18,19.8,0.25059,0.00016,17.22206]
[1777910374922,37.39,80090.86,19.8,0.24897,0.00016,17.16035]
[1777910375520,37.39,80090.86,19.8,0.24897,0.00016,17.16035]
[1777910376052,37.38,80084.28,19.8,0.24792,0.00016,17.12037]
[1777910376597,37.38,80084.28,19.8,0.24792,0.00016,17.12037]
[1777910378081,37.39,80078.45,19.8,0.24703,0.00016,17.08648]
[1777910378136,37.39,80072.39,19.8,0.24613,0.00016,17.05169]
[1777910379127,37.39,80072.39,19.8,0.24613,0.00016,17.05169]
[1777910379176,37.4,80064.19,19.8,0.24486,0.00016,17.00255]
[1777910379309,37.4,80064.19,19.8,0.24486,0.00016,17.00255]
[1777910379361,37.4,80064.19,19.8,0.24486,0.00016,17.00255]
[1777910379744,37.4,80064.19,19.8,0.24486,0.00016,17.00255]
[1777910379781,37.4,80064.19,19.8,0.24486,0.00016,17.00255]
[1777910380943,37.4,80070.35,19.8,0.24582,0.00016,17.03957]
[1777910381084,37.4,80070.35,19.8,0.24582,0.00016,17.03957]
[1777910381154,37.4,80088.24,19.8,0.24861,0.00016,17.14684]
[1777910381850,37.4,80088.24,19.8,0.24861,0.00016,17.14684]
[1777910382156,37.4,80053.94,19.8,0.24328,0.00015,16.94103]
[1777910382200,37.4,80053.94,19.8,0.24328,0.00015,16.94103]
[1777910382504,37.4,80053.94,19.8,0.24328,0.00015,16.94103]
[1777910382808,37.4,80053.94,19.8,0.24328,0.00015,16.94103]
[1777910383128,37.4,80053.94,19.8,0.24328,0.00015,16.94103]
[1777910383098,37.4,80033.4,19.8,0.2401,0.00015,16.81632]
[1777910383260,37.4,80033.4,19.8,0.2401,0.00015,16.81632]
[1777910383296,37.4,80033.4,19.8,0.2401,0.00015,16.81632]
[1777910383384,37.4,80033.4,19.8,0.2401,0.00015,16.81632]
[1777910384023,37.4,80033.4,19.8,0.2401,0.00015,16.81632]
[1777910384060,37.4,80027.23,19.8,0.23915,0.00015,16.77876]
[1777910384230,37.4,80027.23,19.8,0.23915,0.00015,16.77876]
[1777910385967,37.39,80029.15,19.8,0.23944,0.00015,16.79028]
[1777910386115,37.39,80028.08,19.8,0.23928,0.00015,16.78368]
[1777910390187,37.39,80026.25,19.8,0.239,0.00015,16.77257]
[1777910390189,37.39,80026.95,19.8,0.2391,0.00015,16.77687]
[1777910390615,37.39,80026.95,19.8,0.2391,0.00015,16.77687]
[1777910390944,37.39,80015.28,19.8,0.23732,0.00015,16.70567]
[1777910392145,37.39,80015.28,19.8,0.23732,0.00015,16.70567]
[1777910392182,37.4,80001.26,19.8,0.23518,0.00015,16.61986]
[1777910393033,37.4,80001.26,19.8,0.23518,0.00015,16.61986]
[1777910393393,37.4,80004.31,19.8,0.23565,0.00015,16.63859]
[1777910393748,37.4,80004.31,19.8,0.23565,0.00015,16.63859]
[1777910394127,37.4,80019.51,19.8,0.23797,0.00015,16.73174]
[1777910395195,37.4,80026.86,19.8,0.2391,0.00015,16.77651]
[1777910395403,37.4,80026.86,19.8,0.2391,0.00015,16.77651]
[1777910396101,37.4,80026.86,19.8,0.2391,0.00015,16.77651]
[1777910396179,37.4,80026.86,19.8,0.2391,0.00015,16.77651]
[1777910396148,37.4,80028.26,19.8,0.23931,0.00015,16.78509]
[1777910396815,37.4,80029.43,19.8,0.23949,0.00015,16.79221]
[1777910397972,37.4,80029.43,19.8,0.23949,0.00015,16.79221]
[1777910398201,37.4,80028.43,19.8,0.23934,0.00015,16.78627]
[1777910398527,37.4,80028.43,19.8,0.23934,0.00015,16.78627]
[1777910398829,37.4,80025.98,19.8,0.23897,0.00015,16.77134]
[1777910402425,37.4,80024.47,19.8,0.23874,0.00015,16.76228]
[1777910402488,37.4,80024.47,19.8,0.23874,0.00015,16.76228]
[1777910402760,37.4,80024.47,19.8,0.23874,0.00015,16.76228]
[1777910402857,37.4,80015.19,19.8,0.23732,0.00015,16.70565]
[1777910403772,37.4,80015.19,19.8,0.23732,0.00015,16.70565]
[1777910403775,37.4,80015.19,19.8,0.23732,0.00015,16.70565]
[1777910403827,37.4,80015.19,19.8,0.23732,0.00015,16.70565]
[1777910404195,37.4,80015.19,19.8,0.23732,0.00015,16.70565]
[1777910404173,37.4,80015.47,19.8,0.23736,0.00015,16.70749]
[1777910404867,37.4,80015.47,19.8,0.23736,0.00015,16.70749]
[1777910405105,37.4,80015.47,19.8,0.23736,0.00015,16.70749]
[1777910405194,37.4,80034.22,19.8,0.24024,0.00015,16.8218]
[1777910405990,37.4,80048.46,19.8,0.24244,0.00015,16.90824]
[1777910406530,37.4,80048.46,19.8,0.24244,0.00015,16.90824]
[1777910407081,37.4,80048.46,19.8,0.24244,0.00015,16.90824]
[1777910407124,37.4,80043.43,19.8,0.24166,0.00015,16.87777]
[1777910409149,37.4,80038.78,19.8,0.24094,0.00015,16.8496]
[1777910409162,37.4,80037.26,19.8,0.24071,0.00015,16.84031]
[1777910409542,37.4,80037.26,19.8,0.24071,0.00015,16.84031]
[1777910409670,37.4,80037.26,19.8,0.24071,0.00015,16.84031]
[1777910410119,37.4,80037.26,19.8,0.24071,0.00015,16.84031]
[1777910410190,37.4,80052.12,19.8,0.243,0.00015,16.93027]
[1777910410377,37.4,80052.12,19.8,0.243,0.00015,16.93027]
[1777910411213,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910411534,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910411633,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910411657,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910412081,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910412205,37.4,80066.61,19.8,0.24524,0.00016,17.0175]
[1777910412612,37.4,80063.25,19.8,0.24472,0.00016,16.99729]
[1777910412697,37.4,80063.25,19.8,0.24472,0.00016,16.99729]
[1777910412927,37.4,80061.07,19.8,0.24438,0.00016,16.98408]
[1777910413353,37.4,80061.07,19.8,0.24438,0.00016,16.98408]
[1777910413521,37.4,80061.07,19.8,0.24438,0.00016,16.98408]
[1777910414216,37.4,80061.07,19.8,0.24438,0.00016,16.98408]
[1777910414125,37.4,80050.1,19.8,0.24268,0.00015,16.91792]
[1777910415116,37.4,80050.1,19.8,0.24268,0.00015,16.91792]
[1777910415133,37.4,80050.1,19.8,0.24268,0.00015,16.91792]
[1777910415133,37.4,80038.73,19.8,0.24093,0.00015,16.84893]
[1777910415970,37.4,80038.73,19.8,0.24093,0.00015,16.84893]
[1777910416131,37.4,80038.73,19.8,0.24093,0.00015,16.84893]
[1777910416149,37.4,80037.83,19.8,0.24078,0.00015,16.84332]
[1777910416415,37.4,80037.83,19.8,0.24078,0.00015,16.84332]
[1777910416451,37.4,80037.83,19.8,0.24078,0.00015,16.84332]
[1777910416891,37.4,80037.83,19.8,0.24078,0.00015,16.84332]
[1777910416955,37.4,80023.49,19.8,0.23858,0.00015,16.756]
[1777910417966,37.39,80015.42,19.8,0.23734,0.00015,16.70655]
[1777910418844,37.39,80015.42,19.8,0.23734,0.00015,16.70655]
[1777910418970,37.39,80015.52,19.8,0.23735,0.00015,16.70704]
[1777910424012,37.39,80015.61,19.8,0.23737,0.00015,16.70764]
[1777910425784,37.39,80015.31,19.8,0.23732,0.00015,16.70582]
[1777910427514,37.39,80009.11,19.8,0.23638,0.00015,16.66789]
[1777910428038,37.39,80003.01,19.8,0.23545,0.00015,16.63053]
[1777910430061,37.39,79998.96,19.8,0.23483,0.00015,16.6056]
[1777910430165,37.39,80004.52,19.8,0.23568,0.00015,16.63974]
[1777910434703,37.4,80010.79,19.8,0.23659,0.00015,16.67316]
[1777910434765,37.4,80010.79,19.8,0.23659,0.00015,16.67316]
[1777910435087,37.4,80006.44,19.8,0.23593,0.00015,16.64658]
[1777910435623,37.4,80006.44,19.8,0.23593,0.00015,16.64658]
[1777910436590,37.4,80008.99,19.8,0.23632,0.00015,16.66216]
[1777910437102,37.4,80022.1,19.8,0.23832,0.00015,16.74239]
[1777910437462,37.4,80022.1,19.8,0.23832,0.00015,16.74239]
[1777910438053,37.4,80022.1,19.8,0.23832,0.00015,16.74239]
[1777910438208,37.4,80022.1,19.8,0.23832,0.00015,16.74239]
[1777910438109,37.4,80024.99,19.8,0.23877,0.00015,16.7601]
[1777910438516,37.4,80024.99,19.8,0.23877,0.00015,16.7601]
[1777910438646,37.4,80024.99,19.8,0.23877,0.00015,16.7601]
[1777910438673,37.4,80024.99,19.8,0.23877,0.00015,16.7601]
[1777910438933,37.4,80024.99,19.8,0.23877,0.00015,16.7601]
[1777910439116,37.4,80022.19,19.8,0.23834,0.00015,16.74302]
[1777910439375,37.4,80022.19,19.8,0.23834,0.00015,16.74302]
[1777910439710,37.4,80022.19,19.8,0.23834,0.00015,16.74302]
[1777910440123,37.4,80029.73,19.8,0.2395,0.00015,16.78895]
[1777910441441,37.4,80030.22,19.8,0.23957,0.00015,16.79193]
[1777910442106,37.4,80030.22,19.8,0.23957,0.00015,16.79193]
[1777910442161,37.4,80030.22,19.8,0.23957,0.00015,16.79193]
[1777910442244,37.4,80035.12,19.8,0.24032,0.00015,16.82168]
[1777910442682,37.4,80035.12,19.8,0.24032,0.00015,16.82168]
[1777910443233,37.4,80046.82,19.8,0.24213,0.00015,16.89282]
[1777910445406,37.4,80046.18,19.8,0.24203,0.00015,16.889]
[1777910445412,37.4,80046.18,19.8,0.24203,0.00015,16.889]
[1777910446164,37.4,80043.62,19.8,0.24164,0.00015,16.87352]
[1777910448837,37.4,80046.31,19.8,0.24206,0.00015,16.88986]
[1777910450239,37.4,80045.94,19.8,0.242,0.00015,16.88765]
[1777910458429,37.39,80048.46,19.8,0.24237,0.00015,16.90218]
[1777910458549,37.39,80048.46,19.8,0.24237,0.00015,16.90218]
[1777910458868,37.39,80048.46,19.8,0.24237,0.00015,16.90218]
[1777910459251,37.39,80048.46,19.8,0.24237,0.00015,16.90218]
[1777910459259,37.4,80053.79,19.8,0.2432,0.00015,16.93455]
[1777910459274,37.4,80053.79,19.8,0.2432,0.00015,16.93455]
[1777910459771,37.4,80053.79,19.8,0.2432,0.00015,16.93455]
[1777910460266,37.4,80062.21,19.8,0.24451,0.00016,16.98544]
[1777910463136,37.4,80061.42,19.8,0.24438,0.00016,16.98074]
[1777910465500,37.4,80058.23,19.8,0.2439,0.00016,16.96178]
[1777910465515,37.4,80058.23,19.8,0.2439,0.00016,16.96178]
[1777910465851,37.4,80058.23,19.8,0.2439,0.00016,16.96178]
[1777910465855,37.4,80058.23,19.8,0.2439,0.00016,16.96178]
[1777910466094,37.4,80058.76,19.8,0.24398,0.00016,16.96514]
[1777910467029,37.4,80040.96,19.8,0.24123,0.00015,16.85744]
[1777910469039,37.4,80040.28,19.8,0.24113,0.00015,16.85337]
[1777910472982,37.4,80041.0,19.8,0.24124,0.00015,16.85767]
[1777910473937,37.4,80040.22,19.8,0.24111,0.00015,16.85286]
[1777910474183,37.4,80030.92,19.8,0.23968,0.00015,16.79635]
[1777910474405,37.4,80030.92,19.8,0.23968,0.00015,16.79635]
[1777910474507,37.4,80030.92,19.8,0.23968,0.00015,16.79635]
[1777910474588,37.4,80021.66,19.8,0.23826,0.00015,16.73993]
[1777910477489,37.4,80013.04,19.8,0.23694,0.00015,16.68721]
[1777910478723,37.4,80013.04,19.8,0.23694,0.00015,16.68721]
[1777910478776,37.4,80013.04,19.8,0.23694,0.00015,16.68721]
[1777910479144,37.4,80013.04,19.8,0.23694,0.00015,16.68721]
[1777910479247,37.4,80013.04,19.8,0.23694,0.00015,16.68721]
[1777910479173,37.4,80010.23,19.8,0.23652,0.00015,16.67003]
[1777910479545,37.4,80002.16,19.8,0.23528,0.00015,16.62046]
[1777910480755,37.4,80002.16,19.8,0.23528,0.00015,16.62046]
[1777910480779,37.4,80002.16,19.8,0.23528,0.00015,16.62046]
[1777910480889,37.4,80002.16,19.8,0.23528,0.00015,16.62046]
[1777910480927,37.4,80000.2,19.8,0.23498,0.00015,16.60828]
[1777910481370,37.4,80000.2,19.8,0.23498,0.00015,16.60828]
[1777910482225,37.4,80002.51,19.8,0.23534,0.00015,16.62255]
[1777910483505,37.4,80002.47,19.8,0.23533,0.00015,16.62225]
[1777910483876,37.4,80002.47,19.8,0.23533,0.00015,16.62225]
[1777910484211,37.4,80000.5,19.8,0.23503,0.00015,16.6101]
[1777910486035,37.4,79986.37,19.8,0.23288,0.00015,16.52289]
[1777910486356,37.4,79986.37,19.8,0.23288,0.00015,16.52289]
[1777910487035,37.4,79986.37,19.8,0.23288,0.00015,16.52289]
[1777910487393,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910487441,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910488026,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910488048,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910488064,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910488105,37.4,79984.14,19.8,0.23254,0.00015,16.5091]
[1777910488286,37.39,79978.54,19.8,0.23169,0.00015,16.4744]
[1777910488845,37.39,79978.54,19.8,0.23169,0.00015,16.4744]
[1777910489032,37.39,79970.42,19.8,0.23047,0.00015,16.42412]
[1777910491588,37.39,79969.66,19.8,0.23035,0.00015,16.41934]
[1777910491609,37.39,79969.66,19.8,0.23035,0.00015,16.41934]
[1777910491677,37.39,79971.3,19.8,0.23055,0.00015,16.42412]
[1777910493500,37.39,79979.72,19.8,0.23182,0.00015,16.47628]
[1777910495740,37.39,79978.51,19.8,0.23164,0.00015,16.46877]
[1777910495842,37.39,79977.77,19.8,0.23153,0.00015,16.46418]
[1777910496608,37.39,79977.77,19.8,0.23153,0.00015,16.46418]
[1777910497250,37.39,79977.77,19.8,0.23153,0.00015,16.46418]
[1777910497303,37.39,79973.96,19.8,0.23095,0.00015,16.44054]
[1777910498571,37.39,79974.67,19.8,0.23106,0.00015,16.44494]
[1777910498676,37.39,79975.05,19.8,0.23111,0.00015,16.44729]
[1777910501196,37.39,79971.27,19.8,0.23054,0.00015,16.42379]
[1777910501225,37.39,79971.27,19.8,0.23054,0.00015,16.42379]
[1777910501444,37.39,79970.35,19.8,0.2304,0.00015,16.41803]
[1777910501755,37.39,79970.35,19.8,0.2304,0.00015,16.41803]
[1777910502685,37.39,79957.87,19.8,0.22853,0.00015,16.34046]
[1777910504181,37.39,79957.87,19.8,0.22853,0.00015,16.34046]
[1777910504358,37.39,79954.2,19.8,0.22797,0.00015,16.31737]
[1777910506041,37.39,79954.18,19.8,0.22797,0.00015,16.31717]
[1777910508628,37.39,79954.58,19.8,0.22802,0.00015,16.31946]
[1777910512711,37.39,79954.28,19.8,0.22796,0.00015,16.31703]
[1777910513954,37.39,79963.5,19.8,0.22934,0.00015,16.37417]
[1777910514348,37.39,79963.5,19.8,0.22934,0.00015,16.37417]
[1777910514926,37.39,79963.5,19.8,0.22934,0.00015,16.37417]
[1777910515179,37.39,79963.5,19.8,0.22934,0.00015,16.37417]
[1777910515204,37.39,79963.5,19.8,0.22934,0.00015,16.37417]
[1777910516487,37.39,79971.93,19.8,0.2306,0.00015,16.42621]
[1777910518095,37.39,79974.57,19.8,0.23099,0.00015,16.44239]
[1777910518119,37.39,79974.57,19.8,0.23099,0.00015,16.44239]
[1777910518188,37.39,79974.57,19.8,0.23099,0.00015,16.44239]
[1777910518239,37.39,79973.48,19.8,0.23083,0.00015,16.43551]
[1777910518677,37.39,79983.07,19.8,0.23227,0.00015,16.49473]
[1777910520362,37.39,79989.69,19.8,0.23327,0.00015,16.53554]
[1777910522112,37.38,79984.58,19.8,0.23249,0.00015,16.5039]
[1777910522635,37.38,79979.66,19.8,0.23175,0.00015,16.47338]
[1777910523751,37.38,79976.56,19.8,0.23128,0.00015,16.45411]
[1777910523780,37.38,79976.56,19.8,0.23128,0.00015,16.45411]
[1777910523845,37.38,79972.26,19.8,0.23063,0.00015,16.42741]
[1777910527937,37.38,79975.3,19.8,0.23107,0.00015,16.44571]
[1777910528462,37.38,79975.72,19.8,0.23113,0.00015,16.44811]
[1777910531436,37.38,79978.08,19.8,0.23147,0.00015,16.46216]
[1777910532115,37.38,79978.08,19.8,0.23147,0.00015,16.46216]
[1777910532574,37.38,79978.55,19.8,0.23154,0.00015,16.46488]
[1777910533604,37.38,79978.53,19.8,0.23153,0.00015,16.46457]
[1777910534481,37.38,79974.43,19.8,0.23091,0.00015,16.43899]
[1777910535560,37.38,79973.13,19.8,0.23071,0.00015,16.43074]
[1777910535733,37.38,79973.13,19.8,0.23071,0.00015,16.43074]
[1777910539218,37.37,79968.07,19.8,0.22993,0.00015,16.39887]
[1777910540563,37.37,79964.94,19.8,0.22946,0.00015,16.37916]
[1777910541012,37.37,79964.94,19.8,0.22946,0.00015,16.37916]
[1777910541040,37.37,79964.94,19.8,0.22946,0.00015,16.37916]
[1777910542462,37.37,79977.59,19.8,0.23134,0.00015,16.45699]
[1777910544499,37.37,79978.14,19.8,0.23142,0.00015,16.45994]
[1777910545016,37.37,79978.14,19.8,0.23142,0.00015,16.45994]
[1777910545251,37.37,79975.51,19.8,0.23102,0.00015,16.44365]
[1777910546515,37.37,79971.97,19.8,0.23048,0.00015,16.42153]
[1777910546530,37.37,79971.97,19.8,0.23048,0.00015,16.42153]
[1777910546882,37.37,79969.83,19.8,0.23016,0.00015,16.4081]
[1777910548361,37.37,79969.87,19.8,0.23016,0.00015,16.40818]
[1777910548578,37.37,79969.87,19.8,0.23016,0.00015,16.40818]
[1777910548897,37.37,79973.34,19.8,0.23068,0.00015,16.42954]
[1777910553932,37.36,79980.31,19.8,0.23166,0.00015,16.46673]
[1777910555182,37.36,79980.31,19.8,0.23166,0.00015,16.46673]
[1777910555456,37.36,79980.02,19.8,0.23162,0.00015,16.46479]
[1777910555947,37.36,79985.88,19.8,0.2325,0.00015,16.5009]
[1777910556506,37.36,79985.88,19.8,0.2325,0.00015,16.5009]
[1777910557799,37.36,79992.93,19.8,0.23357,0.00015,16.54436]
[1777910557812,37.36,79992.93,19.8,0.23357,0.00015,16.54436]
[1777910562981,37.36,79994.23,19.8,0.23375,0.00015,16.55184]
[1777910566382,37.36,80003.42,19.8,0.23513,0.00015,16.60791]
[1777910567389,37.36,80001.95,19.8,0.2349,0.00015,16.5987]
[1777910567452,37.36,80001.95,19.8,0.2349,0.00015,16.5987]
[1777910567453,37.36,80001.95,19.8,0.2349,0.00015,16.5987]
[1777910568785,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910568871,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910568895,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910568938,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910568976,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910568976,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910569033,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910569053,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910569294,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910569326,37.36,80000.35,19.8,0.23466,0.00015,16.5887]
[1777910569332,37.35,80009.74,19.8,0.23608,0.00015,16.64628]
[1777910569413,37.35,80009.74,19.8,0.23608,0.00015,16.64628]
[1777910569930,37.35,80009.74,19.8,0.23608,0.00015,16.64628]
[1777910570052,37.35,80030.41,19.8,0.23925,0.00015,16.77257]
[1777910571525,37.35,80029.28,19.8,0.23907,0.00015,16.76556]
[1777910571534,37.35,80029.28,19.8,0.23907,0.00015,16.76556]
[1777910572042,37.35,80029.28,19.8,0.23907,0.00015,16.76556]
[1777910572896,37.35,80029.27,19.8,0.23907,0.00015,16.7654]
[1777910574259,37.35,80032.96,19.8,0.23963,0.00015,16.7878]
[1777910574342,37.35,80032.96,19.8,0.23963,0.00015,16.7878]
[1777910575087,37.35,80042.41,19.8,0.24108,0.00015,16.84503]
[1777910579115,37.35,80035.16,19.8,0.23994,0.00015,16.80025]
[1777910580172,37.35,80035.16,19.8,0.23994,0.00015,16.80025]
[1777910580264,37.35,80035.16,19.8,0.23994,0.00015,16.80025]
[1777910580277,37.35,80032.88,19.8,0.23959,0.00015,16.78624]
[1777910580449,37.35,80032.88,19.8,0.23959,0.00015,16.78624]
[1777910580960,37.35,80032.88,19.8,0.23959,0.00015,16.78624]
[1777910581353,37.35,80021.1,19.8,0.23778,0.00015,16.71419]
[1777910582292,37.35,80007.65,19.8,0.23572,0.00015,16.63158]
[1777910583622,37.35,80006.55,19.8,0.23555,0.00015,16.62476]
[1777910584362,37.35,80005.95,19.8,0.23545,0.00015,16.6209]
[1777910589367,37.34,80005.02,19.8,0.2353,0.00015,16.61483]
[1777910594386,37.34,80005.52,19.8,0.23536,0.00015,16.61734]
[1777910594635,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910594820,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910594919,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910594955,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910595180,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910595198,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910595232,37.34,80003.03,19.8,0.23498,0.00015,16.6018]
[1777910595308,37.34,80027.44,19.8,0.23871,0.00015,16.75144]
[1777910595496,37.34,80027.44,19.8,0.23871,0.00015,16.75144]
[1777910595674,37.34,80027.44,19.8,0.23871,0.00015,16.75144]
[1777910595977,37.34,80027.44,19.8,0.23871,0.00015,16.75144]
[1777910596095,37.34,80027.44,19.8,0.23871,0.00015,16.75144]
[1777910596349,37.34,80042.16,19.8,0.24098,0.00015,16.84114]
[1777910598251,37.34,80041.45,19.8,0.24086,0.00015,16.8366]
[1777910600816,37.34,80042.13,19.8,0.24096,0.00015,16.84042]
[1777910600887,37.34,80042.13,19.8,0.24096,0.00015,16.84042]
[1777910604383,37.34,80033.34,19.8,0.23959,0.00015,16.78647]
[1777910605339,37.34,80030.42,19.8,0.23914,0.00015,16.76853]
[1777910605341,37.34,80030.42,19.8,0.23914,0.00015,16.76853]
[1777910605393,37.34,80028.8,19.8,0.23889,0.00015,16.75846]
[1777910606353,37.34,80020.36,19.8,0.23759,0.00015,16.70686]
[1777910607314,37.33,80012.33,19.8,0.23636,0.00015,16.65745]
[1777910608339,37.33,80012.33,19.8,0.23636,0.00015,16.65745]
[1777910608385,37.33,80011.77,19.8,0.23627,0.00015,16.65382]
[1777910610335,37.33,80004.61,19.8,0.23517,0.00015,16.60967]
[1777910611966,37.33,80002.37,19.8,0.23478,0.00015,16.59044]
[1777910613254,37.33,80003.86,19.8,0.235,0.00015,16.59944]
[1777910617204,37.33,80000.58,19.8,0.2345,0.00015,16.57899]
[1777910621693,37.33,79999.43,19.8,0.23431,0.00015,16.57163]
[1777910622419,37.33,79999.38,19.8,0.2343,0.00015,16.57122]
[1777910623307,37.33,79999.38,19.8,0.2343,0.00015,16.57122]
[1777910623426,37.33,80001.39,19.8,0.23461,0.00015,16.5835]
[1777910625849,37.33,80000.08,20.0,0.2344,0.00015,16.57522]
[1777910626864,37.33,79999.13,20.0,0.23425,0.00015,16.56917]
[1777910626904,37.33,79998.86,20.0,0.23421,0.00015,16.56732]
[1777910628343,37.33,79998.86,20.0,0.23421,0.00015,16.56732]
[1777910628407,37.33,79997.56,20.0,0.234,0.00015,16.55912]
[1777910633815,37.33,79999.28,20.0,0.23426,0.00015,16.56957]
[1777910633840,37.33,79999.28,20.0,0.23426,0.00015,16.56957]
[1777910635108,37.33,79999.36,20.0,0.23427,0.00015,16.57002]
[1777910635253,37.33,80014.03,20.0,0.23651,0.00015,16.66021]
[1777910636282,37.33,80014.03,20.0,0.23651,0.00015,16.66021]
[1777910637237,37.32,80015.01,20.0,0.23665,0.00015,16.66581]
[1777910637299,37.32,80014.44,20.0,0.23656,0.00015,16.66231]
[1777910640293,37.32,80013.81,20.0,0.23646,0.00015,16.65817]
[1777910640394,37.32,80013.61,20.0,0.23643,0.00015,16.65688]
[1777910643607,37.32,80009.75,20.0,0.23583,0.00015,16.63278]
[1777910644168,37.32,80009.75,20.0,0.23583,0.00015,16.63278]
[1777910644300,37.32,80009.75,20.0,0.23583,0.00015,16.63278]
[1777910644417,37.32,80009.75,20.0,0.23583,0.00015,16.63278]
[1777910644406,37.32,80010.88,20.0,0.236,0.00015,16.63972]
[1777910646203,37.32,80027.45,20.0,0.23853,0.00015,16.74107]
[1777910646587,37.32,80036.86,20.0,0.23998,0.00015,16.79835]
[1777910651622,37.31,80030.95,20.0,0.23904,0.00015,16.76122]
[1777910656657,37.31,80029.28,20.0,0.23876,0.00015,16.75004]
[1777910661342,37.31,80027.0,20.0,0.23839,0.00015,16.73555]
[1777910661623,37.31,80025.85,20.0,0.23821,0.00015,16.72834]
[1777910661692,37.31,80017.24,20.0,0.23689,0.00015,16.67542]
[1777910666969,37.3,80014.25,20.0,0.23641,0.00015,16.65639]
[1777910666996,37.3,80014.25,20.0,0.23641,0.00015,16.65639]
[1777910668087,37.3,80016.16,20.0,0.2367,0.00015,16.66794]
[1777910668174,37.3,80020.95,20.0,0.23743,0.00015,16.69714]
[1777910673024,37.3,80021.31,20.0,0.23742,0.00015,16.69352]
[1777910674023,37.3,80020.72,20.0,0.23733,0.00015,16.68978]
[1777910674100,37.3,80022.34,20.0,0.23757,0.00015,16.69959]
[1777910675707,37.3,80021.91,20.0,0.2375,0.00015,16.69674]
[1777910676484,37.3,80021.91,20.0,0.2375,0.00015,16.69674]
[1777910678395,37.3,80022.72,20.0,0.23762,0.00015,16.70127]
[1777910682575,37.29,80021.47,20.0,0.23739,0.00015,16.6925]
[1777910682734,37.29,80021.47,20.0,0.23739,0.00015,16.6925]
[1777910685970,37.29,80014.91,20.0,0.23637,0.00015,16.65164]
[1777910686485,37.29,80014.91,20.0,0.23637,0.00015,16.65164]
[1777910686520,37.29,80015.2,20.0,0.23641,0.00015,16.65326]
[1777910686553,37.29,80015.2,20.0,0.23641,0.00015,16.65326]
[1777910686839,37.29,80015.2,20.0,0.23641,0.00015,16.65326]
[1777910687188,37.29,80029.63,20.0,0.23862,0.00015,16.74155]
[1777910689313,37.29,80035.98,20.0,0.2396,0.00015,16.78015]
[1777910689322,37.29,80035.98,20.0,0.2396,0.00015,16.78015]
[1777910689390,37.29,80036.85,20.0,0.23973,0.00015,16.78522]
[1777910694685,37.28,80039.22,20.0,0.24007,0.00015,16.7989]
[1777910697271,37.28,80039.75,20.0,0.24014,0.00015,16.80182]
[1777910698276,37.28,80030.61,20.0,0.23873,0.00015,16.7457]
[1777910699029,37.28,80030.61,20.0,0.23873,0.00015,16.7457]
[1777910699054,37.28,80030.61,20.0,0.23873,0.00015,16.7457]
[1777910699423,37.28,80024.99,20.0,0.23786,0.00015,16.71121]
[1777910699917,37.28,80024.99,20.0,0.23786,0.00015,16.71121]
[1777910700524,37.28,80026.19,20.0,0.23804,0.00015,16.71844]
[1777910700547,37.28,80026.19,20.0,0.23804,0.00015,16.71844]
[1777910700563,37.28,80026.19,20.0,0.23804,0.00015,16.71844]
[1777910701017,37.28,80030.57,20.0,0.23871,0.00015,16.74512]
[1777910705214,37.28,80033.22,20.0,0.23911,0.00015,16.76104]
[1777910705700,37.28,80032.49,20.0,0.239,0.00015,16.75647]
[1777910705715,37.28,80032.49,20.0,0.239,0.00015,16.75647]
[1777910706963,37.28,80029.66,20.0,0.23856,0.00015,16.73906]
[1777910706982,37.28,80029.66,20.0,0.23856,0.00015,16.73906]
[1777910707256,37.28,80029.66,20.0,0.23856,0.00015,16.73906]
[1777910707322,37.28,80028.54,20.0,0.23839,0.00015,16.73212]
[1777910708369,37.27,80018.04,20.0,0.23677,0.00015,16.66748]
[1777910708589,37.27,80018.04,20.0,0.23677,0.00015,16.66748]
[1777910708929,37.27,80018.04,20.0,0.23677,0.00015,16.66748]
[1777910709382,37.27,80018.04,20.0,0.23677,0.00015,16.66748]
[1777910709814,37.27,80014.19,20.0,0.23617,0.00015,16.64345]
[1777910710499,37.27,80005.44,20.0,0.23482,0.00015,16.58937]
[1777910711400,37.27,80005.44,20.0,0.23482,0.00015,16.58937]
[1777910712527,37.27,79999.31,20.0,0.23389,0.00015,16.55154]
[1777910713254,37.27,79997.79,20.0,0.23365,0.00015,16.54198]
[1777910713321,37.27,79997.79,20.0,0.23365,0.00015,16.54198]
[1777910713426,37.27,79992.09,20.0,0.23278,0.00015,16.50658]
[1777910713546,37.27,79992.09,20.0,0.23278,0.00015,16.50658]
[1777910714304,37.27,79978.07,20.0,0.23065,0.00015,16.41937]
[1777910715673,37.27,79977.74,20.0,0.23059,0.00015,16.41681]
[1777910715680,37.27,79977.74,20.0,0.23059,0.00015,16.41681]
[1777910717187,37.27,79982.09,20.0,0.23125,0.00015,16.44385]
[1777910717553,37.27,79985.58,20.0,0.23177,0.00015,16.46523]
[1777910717568,37.27,79985.58,20.0,0.23177,0.00015,16.46523]
[1777910718148,37.27,79985.58,20.0,0.23177,0.00015,16.46523]
[1777910718183,37.27,79984.56,20.0,0.23161,0.00015,16.4586]
[1777910719546,37.26,79985.18,20.0,0.23169,0.00015,16.46177]
[1777910721748,37.26,79989.14,20.0,0.23228,0.00015,16.486]
[1777910722467,37.26,79985.49,20.0,0.23172,0.00015,16.46303]
[1777910722568,37.26,79985.49,20.0,0.23172,0.00015,16.46303]
[1777910723171,37.26,79981.08,20.0,0.23104,0.00015,16.43546]
[1777910724171,37.26,79981.08,20.0,0.23104,0.00015,16.43546]
[1777910726660,37.26,79973.84,20.0,0.22993,0.00015,16.38981]
[1777910735255,37.25,79975.17,20.0,0.23004,0.00015,16.39108]
[1777910739247,37.25,79973.67,20.0,0.2298,0.00015,16.38119]
[1777910739321,37.25,79973.67,20.0,0.2298,0.00015,16.38119]
[1777910739375,37.25,79973.67,20.0,0.2298,0.00015,16.38119]
[1777910739503,37.25,79972.03,20.0,0.22955,0.00015,16.37078]
[1777910739584,37.25,79972.03,20.0,0.22955,0.00015,16.37078]
[1777910739807,37.25,79972.03,20.0,0.22955,0.00015,16.37078]
[1777910740281,37.25,79972.03,20.0,0.22955,0.00015,16.37078]
[1777910740457,37.25,79959.52,20.0,0.22766,0.00015,16.29243]
[1777910740821,37.25,79959.52,20.0,0.22766,0.00015,16.29243]
[1777910740999,37.25,79959.52,20.0,0.22766,0.00015,16.29243]
[1777910741005,37.25,79959.52,20.0,0.22766,0.00015,16.29243]
[1777910741520,37.24,79951.35,20.0,0.22643,0.00015,16.24091]
[1777910742579,37.24,79947.67,20.0,0.22588,0.00015,16.21783]
[1777910742605,37.24,79947.67,20.0,0.22588,0.00015,16.21783]
[1777910742612,37.24,79947.67,20.0,0.22588,0.00015,16.21783]
[1777910743531,37.24,79947.67,20.0,0.22588,0.00015,16.21783]
[1777910743360,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744214,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744229,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744243,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744288,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744322,37.24,79936.33,20.0,0.22418,0.00015,16.14639]
[1777910744472,37.24,79932.12,20.0,0.22355,0.00015,16.11965]
[1777910744922,37.24,79932.12,20.0,0.22355,0.00015,16.11965]
[1777910745531,37.24,79923.47,20.0,0.22226,0.00015,16.06475]
[1777910745979,37.24,79923.47,20.0,0.22226,0.00015,16.06475]
[1777910746141,37.24,79923.47,20.0,0.22226,0.00015,16.06475]
[1777910746728,37.24,79925.91,20.0,0.22261,0.00015,16.07982]
[1777910747775,37.24,79929.23,20.0,0.2231,0.00015,16.10059]
[1777910747926,37.24,79929.23,20.0,0.2231,0.00015,16.10059]
[1777910748271,37.24,79929.23,20.0,0.2231,0.00015,16.10059]
[1777910748496,37.24,79929.23,20.0,0.2231,0.00015,16.10059]
[1777910750934,37.24,79919.84,20.0,0.22169,0.00015,16.04081]
[1777910753992,37.23,79910.77,20.0,0.22033,0.00015,15.98244]
[1777910754018,37.23,79910.77,20.0,0.22033,0.00015,15.98244]
[1777910754098,37.23,79910.77,20.0,0.22033,0.00015,15.98244]
[1777910754339,37.23,79910.77,20.0,0.22033,0.00015,15.98244]
[1777910754564,37.23,79919.77,20.0,0.22165,0.00015,16.03905]
[1777910754706,37.23,79919.77,20.0,0.22165,0.00015,16.03905]
[1777910755084,37.23,79919.77,20.0,0.22165,0.00015,16.03905]
[1777910755113,37.23,79919.77,20.0,0.22165,0.00015,16.03905]
[1777910755150,37.23,79919.77,20.0,0.22165,0.00015,16.03905]
[1777910755482,37.23,79931.21,20.0,0.22335,0.00015,16.11128]
[1777910756258,37.23,79931.21,20.0,0.22335,0.00015,16.11128]
[1777910756290,37.23,79931.21,20.0,0.22335,0.00015,16.11128]
[1777910756558,37.23,79948.93,20.0,0.22599,0.00015,16.22248]
[1777910756744,37.23,79948.93,20.0,0.22599,0.00015,16.22248]
[1777910757056,37.23,79948.93,20.0,0.22599,0.00015,16.22248]
[1777910757414,37.23,79950.41,20.0,0.22621,0.00015,16.23177]
[1777910758842,37.23,79951.4,20.0,0.22635,0.00015,16.23773]
[1777910760223,37.23,79950.35,20.0,0.22619,0.00015,16.23088]
[1777910760546,37.23,79950.35,20.0,0.22619,0.00015,16.23088]
[1777910760571,37.23,79950.35,20.0,0.22619,0.00015,16.23088]
[1777910763473,37.23,79946.7,20.0,0.22563,0.00015,16.20743]
[1777910763643,37.23,79949.5,20.0,0.22604,0.00015,16.22468]
[1777910763649,37.23,79949.5,20.0,0.22604,0.00015,16.22468]
[1777910764936,37.23,79942.77,20.0,0.22503,0.00015,16.1824]
[1777910765472,37.23,79939.29,20.0,0.22451,0.00015,16.16033]
[1777910767193,37.23,79936.72,20.0,0.22412,0.00015,16.1439]
[1777910767531,37.22,79936.98,20.0,0.22414,0.00015,16.14497]
[1777910767964,37.22,79936.98,20.0,0.22414,0.00015,16.14497]
[1777910768493,37.22,79939.05,20.0,0.22445,0.00015,16.15801]
[1777910769770,37.22,79940.33,20.0,0.22464,0.00015,16.16585]
[1777910770507,37.22,79932.05,20.0,0.2234,0.00015,16.11347]
[1777910772489,37.22,79930.71,20.0,0.22319,0.00015,16.10466]
[1777910772521,37.22,79930.16,20.0,0.2231,0.00015,16.1006]
[1777910774311,37.22,79931.5,20.0,0.22329,0.00015,16.10905]
[1777910774461,37.22,79931.5,20.0,0.22329,0.00015,16.10905]
[1777910774535,37.22,79931.08,20.0,0.22322,0.00015,16.10595]
[1777910775413,37.22,79931.08,20.0,0.22322,0.00015,16.10595]
[1777910775542,37.21,79932.1,20.0,0.22337,0.00015,16.11211]
[1777910776082,37.21,79932.1,20.0,0.22337,0.00015,16.11211]
[1777910776549,37.21,79933.37,20.0,0.22355,0.00015,16.11984]
[1777910778819,37.21,79930.83,20.0,0.22316,0.00015,16.10323]
[1777910778912,37.21,79930.83,20.0,0.22316,0.00015,16.10323]
[1777910779571,37.21,79925.7,20.0,0.22239,0.00015,16.07053]
[1777910783091,37.21,79922.56,20.0,0.2219,0.00015,16.04993]
[1777910783365,37.21,79922.56,20.0,0.2219,0.00015,16.04993]
[1777910783403,37.21,79922.56,20.0,0.2219,0.00015,16.04993]
[1777910783568,37.21,79922.56,20.0,0.2219,0.00015,16.04993]
[1777910783598,37.21,79926.84,20.0,0.22253,0.00015,16.07677]
[1777910784187,37.21,79926.84,20.0,0.22253,0.00015,16.07677]
[1777910785109,37.21,79926.84,20.0,0.22253,0.00015,16.07677]
[1777910785498,37.21,79926.84,20.0,0.22253,0.00015,16.07677]
[1777910785586,37.21,79935.67,20.0,0.22384,0.00015,16.1322]
[1777910787448,37.21,79937.01,20.0,0.22404,0.00015,16.14065]
[1777910787545,37.21,79937.01,20.0,0.22404,0.00015,16.14065]
[1777910788945,37.2,79937.29,20.0,0.22407,0.00015,16.14205]
[1777910789736,37.2,79936.72,20.0,0.22398,0.00015,16.13838]
[1777910790432,37.2,79936.72,20.0,0.22398,0.00015,16.13838]
[1777910795853,37.2,79939.91,20.0,0.2244,0.00015,16.1526]
[1777910795920,37.2,79939.91,20.0,0.2244,0.00015,16.1526]
[1777910799729,37.2,79938.66,20.0,0.22421,0.00015,16.14454]
[1777910799737,37.2,79938.66,20.0,0.22421,0.00015,16.14454]
[1777910800424,37.2,79938.66,20.0,0.22421,0.00015,16.14454]
[1777910802606,37.2,79940.46,20.0,0.22447,0.00015,16.15575]
[1777910802728,37.2,79945.82,20.0,0.22527,0.00015,16.18941]
[1777910802894,37.2,79945.82,20.0,0.22527,0.00015,16.18941]
[1777910804274,37.2,79960.66,20.0,0.22749,0.00015,16.28231]
[1777910805154,37.2,79960.66,20.0,0.22749,0.00015,16.28231]
[1777910805160,37.2,79960.66,20.0,0.22749,0.00015,16.28231]
[1777910805363,37.2,79960.66,20.0,0.22749,0.00015,16.28231]
[1777910806589,37.2,79962.68,20.0,0.22779,0.00015,16.29475]
[1777910806760,37.2,79964.29,20.0,0.22802,0.00015,16.30436]
[1777910810597,37.2,79962.03,20.0,0.22767,0.00015,16.2899]
[1777910811175,37.19,79963.62,20.0,0.22791,0.00015,16.29972]
[1777910816372,37.19,79957.69,20.0,0.227,0.00015,16.26186]
[1777910821380,37.19,79957.27,20.0,0.22692,0.00015,16.25863]
[1777910824325,37.19,79959.31,20.0,0.22722,0.00015,16.27102]
[1777910824332,37.19,79959.31,20.0,0.22722,0.00015,16.27102]
[1777910824405,37.19,79960.58,20.0,0.2274,0.00015,16.27883]
[1777910829587,37.19,79962.36,20.0,0.22767,0.00015,16.2898]
[1777910829649,37.19,79962.36,20.0,0.22767,0.00015,16.2898]
[1777910829663,37.19,79963.87,20.0,0.22789,0.00015,16.29914]
[1777910829815,37.19,79963.87,20.0,0.22789,0.00015,16.29914]
[1777910830411,37.19,79963.87,20.0,0.22789,0.00015,16.29914]
[1777910830460,37.19,79967.05,20.0,0.22837,0.00015,16.31904]
[1777910831887,37.19,79972.58,20.0,0.22921,0.00015,16.35363]
[1777910832094,37.19,79978.34,20.0,0.23008,0.00015,16.38957]
[1777910833567,37.19,79978.34,20.0,0.23008,0.00015,16.38957]
[1777910833646,37.19,79970.98,20.0,0.22896,0.00015,16.3434]
[1777910833798,37.19,79970.98,20.0,0.22896,0.00015,16.3434]
[1777910834427,37.19,79975.67,20.0,0.22967,0.00015,16.37269]
[1777910839441,37.18,79982.53,20.0,0.2307,0.00015,16.41525]
[1777910839651,37.18,79982.53,20.0,0.2307,0.00015,16.41525]
[1777910839706,37.18,79982.06,20.0,0.23063,0.00015,16.41225]
[1777910840241,37.18,79982.06,20.0,0.23063,0.00015,16.41225]
[1777910840260,37.18,79982.06,20.0,0.23063,0.00015,16.41225]
[1777910840294,37.18,79970.9,20.0,0.22894,0.00015,16.34253]
[1777910841294,37.18,79970.9,20.0,0.22894,0.00015,16.34253]
[1777910843230,37.18,79980.56,20.0,0.2304,0.00015,16.4029]
[1777910843239,37.18,79989.47,20.0,0.23175,0.00015,16.45837]
[1777910844426,37.18,79989.47,20.0,0.23175,0.00015,16.45837]
[1777910844785,37.18,79992.03,20.0,0.23214,0.00015,16.47421]
[1777910844996,37.18,79992.03,20.0,0.23214,0.00015,16.47421]
[1777910845503,37.18,79992.03,20.0,0.23214,0.00015,16.47421]
[1777910845604,37.18,79979.47,20.0,0.23023,0.00015,16.39594]
[1777910845828,37.18,79979.47,20.0,0.23023,0.00015,16.39594]
[1777910845917,37.18,79979.47,20.0,0.23023,0.00015,16.39594]
[1777910846438,37.18,79957.79,20.0,0.22696,0.00015,16.26021]
[1777910847071,37.18,79957.79,20.0,0.22696,0.00015,16.26021]
[1777910848852,37.18,79949.9,20.0,0.22577,0.00015,16.21047]
[1777910848903,37.18,79949.9,20.0,0.22577,0.00015,16.21047]
[1777910849377,37.18,79949.9,20.0,0.22577,0.00015,16.21047]
[1777910849610,37.18,79949.9,20.0,0.22577,0.00015,16.21047]
[1777910850854,37.18,79949.93,20.0,0.22577,0.00015,16.21062]
[1777910850954,37.18,79949.93,20.0,0.22577,0.00015,16.21062]
[1777910851204,37.18,79949.93,20.0,0.22577,0.00015,16.21062]
[1777910852888,37.18,79950.45,20.0,0.2258,0.00015,16.20845]
[1777910853082,37.18,79949.11,20.0,0.2256,0.00015,16.19999]
[1777910855327,37.18,79948.33,20.0,0.22548,0.00015,16.19493]
[1777910855330,37.18,79948.33,20.0,0.22548,0.00015,16.19493]
[1777910855372,37.18,79948.33,20.0,0.22548,0.00015,16.19493]
[1777910855397,37.18,79948.33,20.0,0.22548,0.00015,16.19493]
[1777910855477,37.18,79948.48,20.0,0.2255,0.00015,16.19572]
[1777910856324,37.18,79957.27,20.0,0.22682,0.00015,16.25106]
[1777910862249,37.18,79964.24,20.0,0.22787,0.00015,16.29477]
[1777910863496,37.18,79964.23,20.0,0.22786,0.00015,16.29469]
[1777910863510,37.18,79964.23,20.0,0.22786,0.00015,16.29469]
[1777910863614,37.18,79964.23,20.0,0.22786,0.00015,16.29469]
[1777910864049,37.18,79963.46,20.0,0.22775,0.00015,16.28986]
[1777910864070,37.18,79963.46,20.0,0.22775,0.00015,16.28986]
[1777910864477,37.18,79973.86,20.0,0.22932,0.00015,16.35491]
[1777910865456,37.18,79973.86,20.0,0.22932,0.00015,16.35491]
[1777910866175,37.18,79984.46,20.0,0.23092,0.00015,16.42112]
[1777910870429,37.18,79987.46,20.0,0.23137,0.00015,16.43936]
[1777910871133,37.18,79983.48,20.0,0.23076,0.00015,16.41432]
[1777910871397,37.18,79983.48,20.0,0.23076,0.00015,16.41432]
[1777910871407,37.18,79983.48,20.0,0.23076,0.00015,16.41432]
[1777910871668,37.18,79983.48,20.0,0.23076,0.00015,16.41432]
[1777910871809,37.18,79928.66,20.0,0.22252,0.00015,16.07001]
[1777910872185,37.18,79928.66,20.0,0.22252,0.00015,16.07001]
[1777910872532,37.18,79877.19,20.0,0.21495,0.00015,15.74292]
[1777910872812,37.18,79877.19,20.0,0.21495,0.00015,15.74292]
[1777910872913,37.18,79877.19,20.0,0.21495,0.00015,15.74292]
[1777910873285,37.18,79877.19,20.0,0.21495,0.00015,15.74292]
[1777910873532,37.18,79877.19,20.0,0.21495,0.00015,15.74292]
[1777910873542,37.2,79836.98,20.0,0.20928,0.00014,15.49101]
[1777910873856,37.2,79836.98,20.0,0.20928,0.00014,15.49101]
[1777910874011,37.2,79836.98,20.0,0.20928,0.00014,15.49101]
[1777910874567,37.2,79836.98,20.0,0.20928,0.00014,15.49101]
[1777910874571,37.2,79836.98,20.0,0.20928,0.00014,15.49101]
[1777910874721,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875088,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875300,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875432,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875554,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875564,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875862,37.23,79791.03,20.0,0.2029,0.00014,15.2002]
[1777910875710,37.23,79753.17,20.0,0.19761,0.00014,14.9539]
[1777910876019,37.23,79753.17,20.0,0.19761,0.00014,14.9539]
[1777910876088,37.23,79753.17,20.0,0.19761,0.00014,14.9539]
[1777910876654,37.23,79753.17,20.0,0.19761,0.00014,14.9539]
[1777910876803,37.23,79753.17,20.0,0.19761,0.00014,14.9539]
[1777910877017,37.23,79734.52,20.0,0.19503,0.00014,14.83186]
[1777910877440,37.23,79734.52,20.0,0.19503,0.00014,14.83186]
[1777910877547,37.23,79734.52,20.0,0.19503,0.00014,14.83186]
[1777910877715,37.23,79734.52,20.0,0.19503,0.00014,14.83186]
[1777910877846,37.23,79734.52,20.0,0.19503,0.00014,14.83186]
[1777910877645,37.23,79747.27,20.0,0.1968,0.00014,14.91555]
[1777910878279,37.23,79747.27,20.0,0.1968,0.00014,14.91555]
[1777910878331,37.23,79747.27,20.0,0.1968,0.00014,14.91555]
[1777910878608,37.23,79747.27,20.0,0.1968,0.00014,14.91555]
[1777910878630,37.23,79763.69,20.0,0.19908,0.00014,15.02281]
[1777910879619,37.23,79763.69,20.0,0.19908,0.00014,15.02281]
[1777910879649,37.23,79763.69,20.0,0.19908,0.00014,15.02281]
[1777910879676,37.23,79769.57,20.0,0.1999,0.00014,15.06119]
[1777910880061,37.23,79769.57,20.0,0.1999,0.00014,15.06119]
[1777910880381,37.23,79769.57,20.0,0.1999,0.00014,15.06119]
[1777910880481,37.23,79769.57,20.0,0.1999,0.00014,15.06119]
[1777910880560,37.23,79769.57,20.0,0.1999,0.00014,15.06119]
[1777910880713,37.23,79738.86,20.0,0.19564,0.00014,14.86054]
[1777910880988,37.23,79738.86,20.0,0.19564,0.00014,14.86054]
[1777910881174,37.23,79738.86,20.0,0.19564,0.00014,14.86054]
[1777910881378,37.23,79738.86,20.0,0.19564,0.00014,14.86054]
[1777910881492,37.23,79738.86,20.0,0.19564,0.00014,14.86054]
[1777910881656,37.23,79686.59,20.0,0.18851,0.00013,14.51726]
[1777910882629,37.23,79686.59,20.0,0.18851,0.00013,14.51726]
[1777910882679,37.23,79673.01,20.0,0.18668,0.00013,14.4278]
[1777910882871,37.23,79673.01,20.0,0.18668,0.00013,14.4278]
[1777910882984,37.23,79673.01,20.0,0.18668,0.00013,14.4278]
[1777910883268,37.23,79673.01,20.0,0.18668,0.00013,14.4278]
[1777910883452,37.23,79666.17,20.0,0.18577,0.00013,14.38285]
[1777910883788,37.23,79666.17,20.0,0.18577,0.00013,14.38285]
[1777910884196,37.23,79666.17,20.0,0.18577,0.00013,14.38285]
[1777910884512,37.23,79666.17,20.0,0.18577,0.00013,14.38285]
[1777910884615,37.23,79667.6,20.0,0.18596,0.00013,14.39237]
[1777910886711,37.23,79666.03,20.0,0.18576,0.00013,14.38227]
[1777910887076,37.23,79669.11,20.0,0.18618,0.00013,14.4029]
[1777910887365,37.23,79669.11,20.0,0.18618,0.00013,14.4029]
[1777910887431,37.23,79669.11,20.0,0.18618,0.00013,14.4029]
[1777910887562,37.23,79669.11,20.0,0.18618,0.00013,14.4029]
[1777910887666,37.23,79677.07,20.0,0.18725,0.00013,14.45569]
[1777910887818,37.23,79677.07,20.0,0.18725,0.00013,14.45569]
[1777910887819,37.23,79677.07,20.0,0.18725,0.00013,14.45569]
[1777910888308,37.23,79677.07,20.0,0.18725,0.00013,14.45569]
[1777910888707,37.23,79677.07,20.0,0.18725,0.00013,14.45569]
[1777910888674,37.23,79687.33,20.0,0.18864,0.00013,14.52369]
[1777910888952,37.23,79687.33,20.0,0.18864,0.00013,14.52369]
[1777910889957,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910889962,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910890051,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910890449,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910890462,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910890722,37.23,79686.02,20.0,0.18847,0.00013,14.51517]
[1777910890700,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910890917,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910891000,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910891091,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910891157,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910891547,37.23,79717.22,20.0,0.19271,0.00014,14.72052]
[1777910891560,37.23,79778.05,20.0,0.20113,0.00014,15.11846]
[1777910891871,37.23,79778.05,20.0,0.20113,0.00014,15.11846]
[1777910892591,37.23,79778.05,20.0,0.20113,0.00014,15.11846]
[1777910892691,37.23,79792.88,20.0,0.20322,0.00014,15.21491]
[1777910892989,37.23,79792.88,20.0,0.20322,0.00014,15.21491]
[1777910893205,37.23,79792.88,20.0,0.20322,0.00014,15.21491]
[1777910893333,37.23,79792.88,20.0,0.20322,0.00014,15.21491]
[1777910893547,37.24,79812.6,20.0,0.20601,0.00014,15.34281]
[1777910894227,37.24,79812.6,20.0,0.20601,0.00014,15.34281]
[1777910894280,37.24,79812.6,20.0,0.20601,0.00014,15.34281]
[1777910894554,37.24,79812.6,20.0,0.20601,0.00014,15.34281]
[1777910894603,37.24,79812.6,20.0,0.20601,0.00014,15.34281]
[1777910894715,37.24,79799.29,20.0,0.20413,0.00014,15.25667]
[1777910895180,37.24,79799.29,20.0,0.20413,0.00014,15.25667]
[1777910895760,37.24,79776.97,20.0,0.20099,0.00014,15.11167]
[1777910896014,37.24,79776.97,20.0,0.20099,0.00014,15.11167]
[1777910900353,37.24,79779.51,20.0,0.20135,0.00014,15.12842]
[1777910900402,37.24,79779.51,20.0,0.20135,0.00014,15.12842]
[1777910900427,37.24,79779.51,20.0,0.20135,0.00014,15.12842]
[1777910900726,37.24,79794.36,20.0,0.20344,0.00014,15.22496]
[1777910901338,37.24,79794.36,20.0,0.20344,0.00014,15.22496]
[1777910901826,37.24,79797.68,20.0,0.20391,0.00014,15.24664]
[1777910901830,37.24,79797.68,20.0,0.20391,0.00014,15.24664]
[1777910901910,37.24,79797.68,20.0,0.20391,0.00014,15.24664]
[1777910901976,37.24,79797.68,20.0,0.20391,0.00014,15.24664]
[1777910902523,37.24,79797.68,20.0,0.20391,0.00014,15.24664]
[1777910902529,37.24,79793.59,20.0,0.20334,0.00014,15.2203]
[1777910903533,37.24,79793.59,20.0,0.20334,0.00014,15.2203]
[1777910904218,37.24,79787.2,20.0,0.20244,0.00014,15.17879]
[1777910906807,37.24,79792.96,20.0,0.20325,0.00014,15.21624]
[1777910906832,37.24,79792.96,20.0,0.20325,0.00014,15.21624]
[1777910906860,37.24,79792.96,20.0,0.20325,0.00014,15.21624]
[1777910907118,37.24,79792.96,20.0,0.20325,0.00014,15.21624]
[1777910907129,37.24,79792.96,20.0,0.20325,0.00014,15.21624]
[1777910907567,37.24,79804.29,20.0,0.20485,0.00014,15.28972]
[1777910908574,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910908918,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910909215,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910909364,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910909522,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910909709,37.24,79813.91,20.0,0.20622,0.00014,15.35215]
[1777910909724,37.24,79834.7,20.0,0.20919,0.00014,15.48643]
[1777910910179,37.24,79834.7,20.0,0.20919,0.00014,15.48643]
[1777910910199,37.24,79834.7,20.0,0.20919,0.00014,15.48643]
[1777910910588,37.24,79846.35,20.0,0.21086,0.00014,15.56147]
[1777910910964,37.24,79846.35,20.0,0.21086,0.00014,15.56147]
[1777910910998,37.24,79846.35,20.0,0.21086,0.00014,15.56147]
[1777910911674,37.24,79846.35,20.0,0.21086,0.00014,15.56147]
[1777910912733,37.24,79845.01,20.0,0.21062,0.00014,15.54755]
[1777910913609,37.24,79858.95,20.0,0.21264,0.00014,15.6373]
[1777910917472,37.24,79862.52,20.0,0.21316,0.00014,15.66024]
[1777910917488,37.24,79862.52,20.0,0.21316,0.00014,15.66024]
[1777910917551,37.24,79862.52,20.0,0.21316,0.00014,15.66024]
[1777910919483,37.24,79854.66,20.0,0.21202,0.00014,15.6099]
[1777910919516,37.24,79854.66,20.0,0.21202,0.00014,15.6099]
[1777910919593,37.24,79854.66,20.0,0.21202,0.00014,15.6099]
[1777910919711,37.24,79854.66,20.0,0.21202,0.00014,15.6099]
[1777910919691,37.24,79845.05,20.0,0.21064,0.00014,15.54825]
[1777910920143,37.24,79845.05,20.0,0.21064,0.00014,15.54825]
[1777910920297,37.24,79845.05,20.0,0.21064,0.00014,15.54825]
[1777910920776,37.24,79823.72,20.0,0.20758,0.00014,15.41075]
[1777910921055,37.24,79823.72,20.0,0.20758,0.00014,15.41075]
[1777910921746,37.24,79823.72,20.0,0.20758,0.00014,15.41075]
[1777910921746,37.24,79823.72,20.0,0.20758,0.00014,15.41075]
[1777910921782,37.24,79808.76,20.0,0.20545,0.00014,15.31405]
[1777910923764,37.24,79811.29,20.0,0.20581,0.00014,15.33053]
[1777910924724,37.24,79815.64,20.0,0.20643,0.00014,15.35878]
[1777910924766,37.24,79815.64,20.0,0.20643,0.00014,15.35878]
[1777910924843,37.24,79816.06,20.0,0.2065,0.00014,15.36157]
[1777910924857,37.24,79816.06,20.0,0.2065,0.00014,15.36157]
[1777910925001,37.24,79816.06,20.0,0.2065,0.00014,15.36157]
[1777910925700,37.24,79804.46,20.0,0.20485,0.00014,15.28664]
[1777910926156,37.24,79804.46,20.0,0.20485,0.00014,15.28664]
[1777910926556,37.24,79804.46,20.0,0.20485,0.00014,15.28664]
[1777910926736,37.24,79804.46,20.0,0.20485,0.00014,15.28664]
[1777910926753,37.24,79795.65,20.0,0.20361,0.00014,15.22968]
[1777910927082,37.24,79795.65,20.0,0.20361,0.00014,15.22968]
[1777910928269,37.24,79792.42,20.0,0.20315,0.00014,15.20863]
[1777910929129,37.24,79791.62,20.0,0.20304,0.00014,15.20337]
[1777910929214,37.24,79791.62,20.0,0.20304,0.00014,15.20337]
[1777910929928,37.24,79786.23,20.0,0.20228,0.00014,15.1683]
[1777910930289,37.24,79786.23,20.0,0.20228,0.00014,15.1683]
[1777910930473,37.24,79786.23,20.0,0.20228,0.00014,15.1683]
[1777910930631,37.24,79786.23,20.0,0.20228,0.00014,15.1683]
[1777910931743,37.24,79772.57,20.0,0.20036,0.00014,15.07935]
[1777910932227,37.24,79772.57,20.0,0.20036,0.00014,15.07935]
[1777910932750,37.24,79772.58,20.0,0.20036,0.00014,15.07944]
[1777910933028,37.24,79772.58,20.0,0.20036,0.00014,15.07944]
[1777910933757,37.24,79784.75,20.0,0.20207,0.00014,15.15878]
[1777910933849,37.24,79784.75,20.0,0.20207,0.00014,15.15878]
[1777910934532,37.24,79784.75,20.0,0.20207,0.00014,15.15878]
[1777910934536,37.24,79784.75,20.0,0.20207,0.00014,15.15878]
[1777910934765,37.24,79806.18,20.0,0.2051,0.00014,15.29798]
[1777910934933,37.24,79806.18,20.0,0.2051,0.00014,15.29798]
[1777910934952,37.24,79806.18,20.0,0.2051,0.00014,15.29798]
[1777910935211,37.24,79806.18,20.0,0.2051,0.00014,15.29798]
[1777910935328,37.24,79806.18,20.0,0.2051,0.00014,15.29798]
[1777910935772,37.24,79794.08,20.0,0.20339,0.00014,15.21984]
[1777910936082,37.24,79794.08,20.0,0.20339,0.00014,15.21984]
[1777910936566,37.24,79794.08,20.0,0.20339,0.00014,15.21984]
[1777910936779,37.24,79785.82,20.0,0.20223,0.00014,15.16619]
[1777910941857,37.24,79791.96,20.0,0.2031,0.00014,15.20616]
[1777910942336,37.24,79785.91,20.0,0.20225,0.00014,15.16683]
[1777910943354,37.24,79785.91,20.0,0.20225,0.00014,15.16683]
[1777910943632,37.24,79785.91,20.0,0.20225,0.00014,15.16683]
[1777910943644,37.24,79785.91,20.0,0.20225,0.00014,15.16683]
[1777910943647,37.24,79785.91,20.0,0.20225,0.00014,15.16683]
[1777910943813,37.24,79779.85,20.0,0.20139,0.00014,15.12741]
[1777910944773,37.24,79762.57,20.0,0.19897,0.00014,15.01455]
[1777910945384,37.24,79751.49,20.0,0.19743,0.00014,14.94206]
[1777910946444,37.24,79751.49,20.0,0.19743,0.00014,14.94206]
[1777910947120,37.24,79748.55,20.0,0.19702,0.00014,14.92278]
[1777910947374,37.24,79748.55,20.0,0.19702,0.00014,14.92278]
[1777910947378,37.24,79748.55,20.0,0.19702,0.00014,14.92278]
[1777910947423,37.24,79748.55,20.0,0.19702,0.00014,14.92278]
[1777910947681,37.24,79748.55,20.0,0.19702,0.00014,14.92278]
[1777910948529,37.24,79747.72,20.0,0.1969,0.00014,14.91731]
[1777910948553,37.24,79747.72,20.0,0.1969,0.00014,14.91731]
[1777910948585,37.24,79747.72,20.0,0.1969,0.00014,14.91731]
[1777910949515,37.24,79740.63,20.0,0.19592,0.00014,14.87089]
[1777910949549,37.24,79740.63,20.0,0.19592,0.00014,14.87089]
[1777910949719,37.24,79723.55,20.0,0.19357,0.00014,14.75897]
[1777910949912,37.24,79723.55,20.0,0.19357,0.00014,14.75897]
[1777910950552,37.24,79712.1,20.0,0.19201,0.00014,14.68381]
[1777910952818,37.24,79724.61,20.0,0.19373,0.00014,14.76636]
[1777910957934,37.25,79726.92,20.0,0.19406,0.00014,14.7821]
[1777910959192,37.25,79726.92,20.0,0.19406,0.00014,14.7821]
[1777910959211,37.25,79726.92,20.0,0.19406,0.00014,14.7821]
[1777910959562,37.25,79726.92,20.0,0.19406,0.00014,14.7821]
[1777910959800,37.25,79726.92,20.0,0.19406,0.00014,14.7821]
[1777910959771,37.25,79726.48,20.0,0.194,0.00014,14.77945]
[1777910960169,37.25,79726.48,20.0,0.194,0.00014,14.77945]
[1777910960796,37.25,79726.48,20.0,0.194,0.00014,14.77945]
[1777910960240,37.25,79753.93,20.0,0.1978,0.00014,14.95948]
[1777910961429,37.25,79753.93,20.0,0.1978,0.00014,14.95948]
[1777910961599,37.25,79760.25,20.0,0.19868,0.00014,15.001]
[1777910961984,37.25,79760.25,20.0,0.19868,0.00014,15.001]
[1777910962230,37.25,79760.25,20.0,0.19868,0.00014,15.001]
[1777910962239,37.25,79760.25,20.0,0.19868,0.00014,15.001]
[1777910962602,37.25,79751.03,20.0,0.19741,0.00014,14.94096]
[1777910963422,37.25,79741.95,20.0,0.19615,0.00014,14.88156]
[1777910967326,37.25,79749.81,20.0,0.19724,0.00014,14.93307]
[1777910968930,37.25,79747.91,20.0,0.19697,0.00014,14.92062]
[1777910969077,37.25,79747.91,20.0,0.19697,0.00014,14.92062]
[1777910969778,37.25,79747.91,20.0,0.19697,0.00014,14.92062]
[1777910969896,37.25,79749.03,20.0,0.19713,0.00014,14.92792]
[1777910970121,37.25,79749.03,20.0,0.19713,0.00014,14.92792]
[1777910970688,37.25,79749.03,20.0,0.19713,0.00014,14.92792]
[1777910970735,37.25,79749.03,20.0,0.19713,0.00014,14.92792]
[1777910970769,37.25,79757.32,20.0,0.19828,0.00014,14.98216]
[1777910971899,37.25,79758.03,20.0,0.19833,0.00014,14.98138]
[1777910971950,37.25,79758.03,20.0,0.19833,0.00014,14.98138]
[1777910973044,37.25,79744.8,20.0,0.1965,0.00014,14.89491]
[1777910973985,37.25,79744.8,20.0,0.1965,0.00014,14.89491]
[1777910974107,37.25,79744.8,20.0,0.1965,0.00014,14.89491]
[1777910975303,37.25,79745.96,20.0,0.19666,0.00014,14.9025]
[1777910975819,37.25,79745.96,20.0,0.19666,0.00014,14.9025]
[1777910977697,37.25,79746.04,20.0,0.19667,0.00014,14.90326]
[1777910977730,37.25,79746.04,20.0,0.19667,0.00014,14.90326]
[1777910977731,37.25,79746.04,20.0,0.19667,0.00014,14.90326]
[1777910977736,37.25,79746.04,20.0,0.19667,0.00014,14.90326]
[1777910977752,37.25,79746.04,20.0,0.19667,0.00014,14.90326]
[1777910978472,37.25,79749.01,20.0,0.19708,0.00014,14.92265]
[1777910978520,37.25,79749.01,20.0,0.19708,0.00014,14.92265]
[1777910979758,37.25,79759.36,20.0,0.19852,0.00014,14.99039]
[1777910984759,37.25,79763.93,20.0,0.19916,0.00014,15.02011]
[1777910984954,37.25,79763.84,20.0,0.19914,0.00014,15.01951]
[1777910985166,37.25,79763.84,20.0,0.19914,0.00014,15.01951]
[1777910985856,37.25,79781.52,20.0,0.20162,0.00014,15.13461]
[1777910986516,37.25,79790.51,20.0,0.20288,0.00014,15.19306]
[1777910987465,37.25,79790.51,20.0,0.20288,0.00014,15.19306]
[1777910987738,37.25,79790.51,20.0,0.20288,0.00014,15.19306]
[1777910987854,37.25,79776.35,20.0,0.20089,0.00014,15.10098]
[1777910988242,37.25,79759.21,20.0,0.1985,0.00014,14.98914]
[1777910989045,37.25,79759.21,20.0,0.1985,0.00014,14.98914]
[1777910989371,37.25,79759.21,20.0,0.1985,0.00014,14.98914]
[1777910989537,37.25,79759.21,20.0,0.1985,0.00014,14.98914]
[1777910990271,37.25,79753.46,20.0,0.1977,0.00014,14.95159]
[1777910990663,37.25,79753.46,20.0,0.1977,0.00014,14.95159]
[1777910992083,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992361,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992375,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992441,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992669,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992726,37.25,79756.65,20.0,0.19814,0.00014,14.97253]
[1777910992948,37.25,79786.03,20.0,0.20225,0.00014,15.1639]
[1777910993651,37.25,79786.03,20.0,0.20225,0.00014,15.1639]
[1777910993810,37.25,79794.83,20.0,0.20349,0.00014,15.22108]
[1777910994833,37.25,79785.33,20.0,0.20215,0.00014,15.15927]
[1777910997660,37.25,79781.35,20.0,0.20159,0.00014,15.13331]
[1777910997758,37.25,79781.35,20.0,0.20159,0.00014,15.13331]
[1777910997760,37.25,79781.27,20.0,0.20158,0.00014,15.13277]
[1777910998009,37.25,79781.27,20.0,0.20158,0.00014,15.13277]
[1777910998685,37.25,79781.27,20.0,0.20158,0.00014,15.13277]
[1777910999022,37.25,79783.09,20.0,0.20183,0.00014,15.14464]
[1777911000193,37.25,79786.49,20.0,0.20231,0.00014,15.16676]
[1777911001198,37.25,79790.37,20.0,0.20286,0.00014,15.19197]
[1777911001269,37.25,79778.67,20.0,0.20121,0.00014,15.1159]
[1777911002053,37.25,79778.67,20.0,0.20121,0.00014,15.1159]
[1777911002841,37.25,79778.67,20.0,0.20121,0.00014,15.1159]
[1777911002556,37.25,79763.52,20.0,0.1991,0.00014,15.01722]
[1777911003775,37.25,79764.01,20.0,0.19916,0.00014,15.02037]
[1777911005275,37.25,79771.89,20.0,0.20027,0.00014,15.07189]
[1777911005919,37.25,79771.89,20.0,0.20027,0.00014,15.07189]
[1777911006680,37.25,79775.42,20.0,0.20076,0.00014,15.09492]
[1777911007024,37.25,79775.42,20.0,0.20076,0.00014,15.09492]
[1777911007289,37.25,79773.39,20.0,0.20048,0.00014,15.08182]
[1777911009594,37.25,79767.77,20.0,0.1997,0.00014,15.04525]
[1777911009696,37.25,79768.22,20.0,0.19976,0.00014,15.04826]
[1777911013108,37.25,79761.56,20.0,0.19883,0.00014,15.00467]
[1777911013117,37.25,79761.56,20.0,0.19883,0.00014,15.00467]
[1777911013211,37.25,79761.56,20.0,0.19883,0.00014,15.00467]
[1777911013898,37.25,79752.22,20.0,0.19753,0.00014,14.94368]
[1777911015647,37.25,79743.38,20.0,0.1963,0.00014,14.88579]
[1777911019201,37.25,79741.9,20.0,0.1961,0.00014,14.876]
[1777911022876,37.25,79737.72,20.0,0.19552,0.00014,14.84862]
[1777911022919,37.25,79737.72,20.0,0.19552,0.00014,14.84862]
[1777911022923,37.25,79737.72,20.0,0.19552,0.00014,14.84862]
[1777911023401,37.25,79728.28,20.0,0.19422,0.00014,14.78678]
[1777911025035,37.25,79721.71,20.0,0.19332,0.00014,14.74373]
[1777911025610,37.25,79724.11,20.0,0.19365,0.00014,14.75955]
[1777911027429,37.25,79740.56,20.0,0.19592,0.00014,14.86751]
[1777911029786,37.25,79742.89,20.0,0.19624,0.00014,14.88275]
[1777911031417,37.25,79744.45,20.0,0.19645,0.00014,14.89291]
[1777911031427,37.25,79744.45,20.0,0.19645,0.00014,14.89291]
[1777911031489,37.25,79744.45,20.0,0.19645,0.00014,14.89291]
[1777911031786,37.25,79744.45,20.0,0.19645,0.00014,14.89291]
[1777911031881,37.25,79749.12,20.0,0.19705,0.00014,14.91795]
[1777911032468,37.25,79757.08,20.0,0.19816,0.00014,14.97013]
[1777911037521,37.25,79758.39,20.0,0.19835,0.00014,14.97915]
[1777911039534,37.25,79765.69,20.0,0.19937,0.00014,15.02702]
[1777911039629,37.25,79774.63,20.0,0.20062,0.00014,15.08533]
[1777911040973,37.25,79772.6,20.0,0.20034,0.00014,15.07212]
[1777911040974,37.25,79772.6,20.0,0.20034,0.00014,15.07212]
[1777911041141,37.25,79772.6,20.0,0.20034,0.00014,15.07212]
[1777911041415,37.25,79772.6,20.0,0.20034,0.00014,15.07212]
[1777911041924,37.25,79772.6,20.0,0.20034,0.00014,15.07212]
[1777911043015,37.25,79780.61,20.0,0.20146,0.00014,15.12424]
[1777911044554,37.25,79766.88,20.0,0.19954,0.00014,15.03485]
[1777911045643,37.25,79766.88,20.0,0.19954,0.00014,15.03485]
[1777911045855,37.25,79758.03,20.0,0.19831,0.00014,14.9772]
[1777911046576,37.25,79758.03,20.0,0.19831,0.00014,14.9772]
[1777911046655,37.25,79750.0,20.0,0.1972,0.00014,14.92489]
[1777911048964,37.25,79747.0,20.0,0.19678,0.00014,14.90539]
[1777911049598,37.25,79747.0,20.0,0.19678,0.00014,14.90539]
[1777911049677,37.25,79752.01,20.0,0.19748,0.00014,14.93818]
[1777911051251,37.26,79756.16,20.0,0.19806,0.00014,14.96546]
[1777911051326,37.26,79756.16,20.0,0.19806,0.00014,14.96546]
[1777911051603,37.26,79753.62,20.0,0.19771,0.00014,14.94903]
[1777911052329,37.26,79753.62,20.0,0.19771,0.00014,14.94903]
[1777911052780,37.26,79752.7,20.0,0.19758,0.00014,14.94304]
[1777911053502,37.26,79752.7,20.0,0.19758,0.00014,14.94304]
[1777911053617,37.26,79750.38,20.0,0.19726,0.00014,14.92793]
[1777911055470,37.26,79748.59,20.0,0.19702,0.00014,14.91645]
[1777911055584,37.26,79748.59,20.0,0.19702,0.00014,14.91645]
[1777911055593,37.26,79748.59,20.0,0.19702,0.00014,14.91645]
[1777911055748,37.26,79748.59,20.0,0.19702,0.00014,14.91645]
[1777911055781,37.26,79744.47,20.0,0.19645,0.00014,14.88976]
[1777911056308,37.26,79744.47,20.0,0.19645,0.00014,14.88976]
[1777911056640,37.26,79733.75,20.0,0.19497,0.00014,14.81953]
[1777911058118,37.26,79726.27,20.0,0.19394,0.00014,14.77053]
[1777911058654,37.26,79731.03,20.0,0.1946,0.00014,14.80177]
[1777911063698,37.26,79728.9,20.0,0.19432,0.00014,14.7884]
[1777911064905,37.26,79728.9,20.0,0.19432,0.00014,14.7884]
[1777911064929,37.26,79728.9,20.0,0.19432,0.00014,14.7884]
[1777911064758,37.26,79741.91,20.0,0.19611,0.00014,14.87368]
[1777911067938,37.26,79731.33,20.0,0.19466,0.00014,14.80466]
[1777911068437,37.26,79731.33,20.0,0.19466,0.00014,14.80466]
[1777911070325,37.26,79723.61,20.0,0.1936,0.00014,14.75426]
[1777911075272,37.26,79721.73,20.0,0.19336,0.00014,14.74246]
[1777911078463,37.26,79715.09,20.0,0.19246,0.00014,14.69938]
[1777911078814,37.26,79715.3,20.0,0.19249,0.00014,14.70096]
[1777911081835,37.27,79725.25,20.0,0.19386,0.00014,14.76671]
[1777911083240,37.27,79725.11,20.0,0.19385,0.00014,14.76589]
[1777911083849,37.27,79726.11,20.0,0.19399,0.00014,14.77255]
[1777911086101,37.27,79733.63,20.0,0.19503,0.00014,14.82211]
[1777911086133,37.27,79733.63,20.0,0.19503,0.00014,14.82211]
[1777911086492,37.27,79733.63,20.0,0.19503,0.00014,14.82211]
[1777911086823,37.27,79733.63,20.0,0.19503,0.00014,14.82211]
[1777911086889,37.27,79733.63,20.0,0.19503,0.00014,14.82211]
[1777911086968,37.27,79747.37,20.0,0.19693,0.00014,14.91206]
[1777911088313,37.27,79753.25,20.0,0.19775,0.00014,14.95069]
[1777911092040,37.27,79754.09,20.0,0.19782,0.00014,14.95115]
[1777911097950,37.27,79761.77,20.0,0.1989,0.00014,15.00167]
[1777911098351,37.27,79761.77,20.0,0.1989,0.00014,15.00167]
[1777911100276,37.27,79772.83,20.0,0.20044,0.00014,15.07377]
[1777911100337,37.27,79772.83,20.0,0.20044,0.00014,15.07377]
[1777911100628,37.27,79772.83,20.0,0.20044,0.00014,15.07377]
[1777911100972,37.27,79781.96,20.0,0.20172,0.00014,15.13311]
[1777911101105,37.27,79781.96,20.0,0.20172,0.00014,15.13311]
[1777911101289,37.27,79781.96,20.0,0.20172,0.00014,15.13311]
[1777911101979,37.27,79795.58,20.0,0.20364,0.00014,15.22153]
[1777911107144,37.27,79793.75,20.0,0.20337,0.00014,15.20911]
[1777911107196,37.27,79793.75,20.0,0.20337,0.00014,15.20911]
[1777911107242,37.27,79797.76,20.0,0.20393,0.00014,15.23498]
[1777911108796,37.27,79797.76,20.0,0.20393,0.00014,15.23498]
[1777911109201,37.27,79793.95,20.0,0.2034,0.00014,15.21028]
[1777911109522,37.27,79791.66,20.0,0.20308,0.00014,15.19573]
[1777911114522,37.29,79793.3,20.0,0.20344,0.00014,15.21228]
[1777911114605,37.29,79793.3,20.0,0.20344,0.00014,15.21228]
[1777911114608,37.29,79793.3,20.0,0.20344,0.00014,15.21228]
[1777911114623,37.3,79793.54,20.0,0.20356,0.00014,15.21739]
[1777911115114,37.3,79793.54,20.0,0.20356,0.00014,15.21739]
[1777911115173,37.3,79793.54,20.0,0.20356,0.00014,15.21739]
[1777911115189,37.3,79793.54,20.0,0.20356,0.00014,15.21739]
[1777911115262,37.3,79793.54,20.0,0.20356,0.00014,15.21739]
[1777911116579,37.32,79799.33,20.0,0.20448,0.00014,15.25958]
[1777911116674,37.33,79812.69,20.0,0.20647,0.00014,15.35002]
[1777911117422,37.33,79812.69,20.0,0.20647,0.00014,15.35002]
[1777911117993,37.33,79812.69,20.0,0.20647,0.00014,15.35002]
[1777911123396,37.39,79816.45,20.0,0.20736,0.00014,15.39009]
[1777911123940,37.39,79816.45,20.0,0.20736,0.00014,15.39009]
[1777911128333,37.43,79811.35,20.0,0.2069,0.00014,15.369]
[1777911129614,37.45,79798.05,20.0,0.20514,0.00014,15.28865]
[1777911131553,37.46,79797.62,20.0,0.20516,0.00014,15.28927]
[1777911132792,37.49,79806.11,20.0,0.20651,0.00014,15.3506]
[1777911136829,37.51,79810.87,20.0,0.20734,0.00014,15.38813]
[1777911137381,37.52,79805.01,20.0,0.20656,0.00014,15.35264]
[1777911137482,37.53,79796.64,20.0,0.20544,0.00014,15.30142]
[1777911138367,37.53,79796.64,20.0,0.20544,0.00014,15.30142]
[1777911138404,37.53,79796.64,20.0,0.20544,0.00014,15.30142]
[1777911143541,37.58,79800.51,20.0,0.20632,0.00014,15.34137]
[1777911143801,37.58,79800.51,20.0,0.20632,0.00014,15.34137]
[1777911144417,37.59,79797.45,20.0,0.20595,0.00014,15.32443]
[1777911144433,37.59,79797.45,20.0,0.20595,0.00014,15.32443]
[1777911144712,37.59,79795.41,20.0,0.20567,0.00014,15.31164]
[1777911145774,37.59,79795.41,20.0,0.20567,0.00014,15.31164]
[1777911145975,37.6,79794.33,20.0,0.20556,0.00014,15.30627]
[1777911147813,37.6,79791.8,20.0,0.2052,0.00014,15.29021]
[1777911152868,37.6,79789.24,20.0,0.20482,0.00014,15.26942]
[1777911156488,37.61,79781.31,20.0,0.20375,0.00014,15.22035]
[1777911159173,37.62,79772.83,20.0,0.20264,0.00014,15.1694]
[1777911163733,37.64,79771.43,20.0,0.20259,0.00014,15.16699]
[1777911164414,37.65,79788.2,20.0,0.20498,0.00014,15.27643]
[1777911167435,37.65,79798.91,20.0,0.20649,0.00014,15.34505]
[1777911168950,37.65,79798.91,20.0,0.20649,0.00014,15.34505]
[1777911169028,37.65,79801.82,20.0,0.2069,0.00014,15.36362]
[1777911171061,37.65,79809.94,20.0,0.20805,0.00014,15.41563]
[1777911174130,37.65,79802.79,20.0,0.20705,0.00014,15.37035]
[1777911175566,37.65,79800.33,20.0,0.2067,0.00014,15.3547]
[1777911175668,37.65,79797.83,20.0,0.20635,0.00014,15.33882]
[1777911179365,37.65,79796.41,20.0,0.20617,0.00014,15.33051]
[1777911181115,37.66,79797.51,20.0,0.20633,0.00014,15.33808]
[1777911181871,37.66,79797.51,20.0,0.20633,0.00014,15.33808]
[1777911181901,37.66,79797.51,20.0,0.20633,0.00014,15.33808]
[1777911181964,37.66,79793.92,20.0,0.20584,0.00014,15.31537]
[1777911182566,37.66,79784.45,20.0,0.20451,0.00014,15.25473]
[1777911183647,37.66,79776.11,20.0,0.20334,0.00014,15.20131]
[1777911185671,37.66,79776.01,20.0,0.20333,0.00014,15.20083]
[1777911186063,37.66,79771.27,20.0,0.20267,0.00014,15.17054]
[1777911186513,37.66,79771.27,20.0,0.20267,0.00014,15.17054]
[1777911188020,37.66,79754.53,20.0,0.20036,0.00014,15.0633]
[1777911189413,37.66,79754.84,20.0,0.2004,0.00014,15.06546]
[1777911189762,37.66,79754.84,20.0,0.2004,0.00014,15.06546]
[1777911191024,37.66,79754.43,20.0,0.20035,0.00014,15.06297]
[1777911193573,37.66,79753.01,20.0,0.20016,0.00014,15.05427]
[1777911195860,37.66,79756.12,20.0,0.2006,0.00014,15.07459]
[1777911196005,37.66,79756.12,20.0,0.2006,0.00014,15.07459]
[1777911196297,37.66,79757.28,20.0,0.20077,0.00014,15.08218]
[1777911198113,37.67,79758.17,20.0,0.20089,0.00014,15.08811]
[1777911198375,37.67,79758.17,20.0,0.20089,0.00014,15.08811]
[1777911198769,37.67,79758.17,20.0,0.20089,0.00014,15.08811]
[1777911198870,37.67,79757.23,20.0,0.20076,0.00014,15.08216]
[1777911203941,37.67,79755.6,20.0,0.20056,0.00014,15.0725]
[1777911205220,37.67,79758.47,20.0,0.20096,0.00014,15.09138]
[1777911208260,37.67,79754.64,20.0,0.20045,0.00014,15.06725]
[1777911208297,37.67,79754.64,20.0,0.20045,0.00014,15.06725]
[1777911208434,37.67,79754.64,20.0,0.20045,0.00014,15.06725]
[1777911208496,37.67,79754.64,20.0,0.20045,0.00014,15.06725]
[1777911209054,37.67,79745.11,20.0,0.19913,0.00014,15.00603]
[1777911209731,37.67,79736.37,20.0,0.19793,0.00014,14.94964]
[1777911211554,37.67,79732.86,20.0,0.19745,0.00014,14.92705]
[1777911211746,37.67,79734.54,20.0,0.19763,0.00014,14.93255]
[1777911213013,37.67,79734.54,20.0,0.19763,0.00014,14.93255]
[1777911213034,37.67,79733.85,20.0,0.19754,0.00014,14.92834]
[1777911218712,37.68,79728.89,20.0,0.19688,0.00014,14.89692]
[1777911218722,37.68,79728.89,20.0,0.19688,0.00014,14.89692]
[1777911222824,37.68,79716.36,20.0,0.19518,0.00014,14.81675]
[1777911224346,37.68,79712.24,20.0,0.19463,0.00014,14.79035]
[1777911225566,37.68,79711.06,20.0,0.19447,0.00014,14.78302]
[1777911225781,37.68,79711.06,20.0,0.19447,0.00014,14.78302]
[1777911227326,37.68,79709.23,20.0,0.19424,0.00014,14.77182]
[1777911228126,37.68,79713.08,20.0,0.19477,0.00014,14.7971]
[1777911228747,37.68,79713.08,20.0,0.19477,0.00014,14.7971]
[1777911228795,37.68,79713.08,20.0,0.19477,0.00014,14.7971]
[1777911228871,37.68,79724.01,20.0,0.19626,0.00014,14.86798]
[1777911231698,37.69,79724.67,20.0,0.19636,0.00014,14.87268]
[1777911231892,37.69,79719.91,20.0,0.19572,0.00014,14.8421]
[1777911233906,37.69,79710.24,20.0,0.19441,0.00014,14.77974]
[1777911234848,37.69,79710.24,20.0,0.19441,0.00014,14.77974]
[1777911235552,37.69,79711.95,20.0,0.19464,0.00014,14.79098]
[1777911235990,37.69,79715.43,20.0,0.19512,0.00014,14.81367]
[1777911240016,37.69,79723.61,20.0,0.19626,0.00014,14.86775]
[1777911242970,37.69,79731.59,20.0,0.19737,0.00014,14.91993]
[1777911243648,37.69,79731.59,20.0,0.19737,0.00014,14.91993]
[1777911245354,37.7,79727.37,20.0,0.1968,0.00014,14.89301]
[1777911248487,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911248526,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911248560,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911248616,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911248791,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911249121,37.7,79718.01,20.0,0.19553,0.00014,14.83315]
[1777911249038,37.7,79707.81,20.0,0.19415,0.00014,14.76739]
[1777911250021,37.7,79698.68,20.0,0.19291,0.00014,14.70824]
[1777911250626,37.7,79698.68,20.0,0.19291,0.00014,14.70824]
[1777911252339,37.7,79689.22,20.0,0.19165,0.00013,14.64743]
[1777911253299,37.7,79688.07,20.0,0.1915,0.00013,14.6403]
[1777911253489,37.7,79688.07,20.0,0.1915,0.00013,14.6403]
[1777911254467,37.7,79689.32,20.0,0.19168,0.00013,14.64876]
[1777911258395,37.71,79697.63,20.0,0.19282,0.00014,14.70381]
[1777911260104,37.71,79713.91,20.0,0.19504,0.00014,14.80973]
[1777911261534,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911261579,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911261596,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911261663,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911261931,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911261972,37.71,79714.25,20.0,0.19509,0.00014,14.81219]
[1777911262118,37.71,79726.95,20.0,0.19683,0.00014,14.89429]
[1777911262340,37.71,79726.95,20.0,0.19683,0.00014,14.89429]
[1777911263125,37.71,79735.55,20.0,0.19801,0.00014,14.94993]
[1777911263575,37.71,79735.55,20.0,0.19801,0.00014,14.94993]
[1777911269189,37.71,79730.2,20.0,0.19729,0.00014,14.91619]
[1777911269445,37.71,79731.08,20.0,0.19742,0.00014,14.92202]
[1777911272212,37.71,79729.62,20.0,0.19717,0.00014,14.90743]
[1777911272225,37.71,79729.62,20.0,0.19717,0.00014,14.90743]
[1777911274323,37.72,79720.73,20.0,0.19597,0.00014,14.85066]
[1777911279595,37.72,79725.3,20.0,0.19661,0.00014,14.88109]
[1777911280245,37.72,79724.94,20.0,0.19657,0.00014,14.87897]
[1777911281473,37.72,79723.88,20.0,0.19643,0.00014,14.87248]
[1777911282259,37.72,79723.39,20.0,0.19637,0.00014,14.86967]
[1777911285768,37.72,79721.7,20.0,0.19615,0.00014,14.8594]
[1777911285841,37.72,79721.7,20.0,0.19615,0.00014,14.8594]
[1777911286287,37.73,79711.81,20.0,0.19481,0.00014,14.79568]
[1777911287084,37.73,79711.81,20.0,0.19481,0.00014,14.79568]
[1777911287101,37.73,79711.81,20.0,0.19481,0.00014,14.79568]
[1777911287294,37.73,79708.1,20.0,0.19431,0.00014,14.77191]
[1777911288069,37.73,79708.1,20.0,0.19431,0.00014,14.77191]
[1777911293336,37.73,79713.4,20.0,0.19506,0.00014,14.80737]
[1777911294358,37.73,79716.44,20.0,0.19548,0.00014,14.82717]
[1777911294394,37.73,79716.44,20.0,0.19548,0.00014,14.82717]
[1777911294454,37.73,79716.44,20.0,0.19548,0.00014,14.82717]
[1777911295350,37.73,79718.36,20.0,0.19574,0.00014,14.83986]
[1777911300385,37.74,79715.25,20.0,0.19535,0.00014,14.82097]
[1777911305607,37.74,79712.33,20.0,0.19497,0.00014,14.80331]
[1777911311461,37.75,79715.07,20.0,0.19539,0.00014,14.82306]
[1777911315490,37.75,79724.12,20.0,0.19665,0.00014,14.88255]
[1777911320588,37.75,79724.27,20.0,0.19669,0.00014,14.88429]
[1777911320600,37.75,79724.27,20.0,0.19669,0.00014,14.88429]
[1777911320883,37.75,79724.42,20.0,0.19671,0.00014,14.88545]
[1777911321728,37.75,79724.42,20.0,0.19671,0.00014,14.88545]
[1777911322084,37.75,79724.42,20.0,0.19671,0.00014,14.88545]
[1777911322173,37.75,79717.16,20.0,0.19572,0.00014,14.83862]
[1777911324587,37.75,79723.88,20.0,0.19665,0.00014,14.88251]
[1777911324638,37.75,79723.88,20.0,0.19665,0.00014,14.88251]
[1777911324688,37.76,79725.11,20.0,0.19682,0.00014,14.89064]
[1777911325379,37.76,79725.11,20.0,0.19682,0.00014,14.89064]
[1777911326759,37.76,79725.14,20.0,0.19683,0.00014,14.89118]
[1777911326802,37.76,79726.65,20.0,0.19705,0.00014,14.90126]
[1777911327588,37.76,79726.65,20.0,0.19705,0.00014,14.90126]
[1777911328324,37.76,79727.96,20.0,0.19723,0.00014,14.90988]
[1777911328807,37.76,79727.96,20.0,0.19723,0.00014,14.90988]
[1777911328934,37.76,79727.96,20.0,0.19723,0.00014,14.90988]
[1777911329095,37.76,79727.96,20.0,0.19723,0.00014,14.90988]
[1777911329816,37.76,79743.02,20.0,0.19931,0.00014,15.00749]
[1777911332428,37.76,79741.27,20.0,0.19903,0.00014,14.99114]
[1777911332436,37.76,79741.27,20.0,0.19903,0.00014,14.99114]
[1777911332446,37.76,79741.27,20.0,0.19903,0.00014,14.99114]
[1777911332467,37.76,79741.27,20.0,0.19903,0.00014,14.99114]
[1777911332477,37.76,79741.27,20.0,0.19903,0.00014,14.99114]
[1777911334550,37.76,79736.31,20.0,0.19836,0.00014,14.95964]
[1777911334688,37.76,79736.31,20.0,0.19836,0.00014,14.95964]
[1777911335182,37.76,79730.88,20.0,0.19762,0.00014,14.9249]
[1777911335979,37.76,79730.88,20.0,0.19762,0.00014,14.9249]
[1777911336047,37.76,79730.88,20.0,0.19762,0.00014,14.9249]
[1777911336072,37.76,79703.0,20.0,0.19382,0.00014,14.745]
[1777911336499,37.76,79703.0,20.0,0.19382,0.00014,14.745]
[1777911336555,37.76,79703.0,20.0,0.19382,0.00014,14.745]
[1777911336823,37.77,79699.4,20.0,0.19334,0.00014,14.72205]
[1777911338616,37.77,79701.18,20.0,0.19358,0.00014,14.73378]
[1777911338656,37.77,79701.19,20.0,0.19359,0.00014,14.73404]
[1777911341475,37.77,79699.89,20.0,0.19343,0.00014,14.72625]
[1777911341791,37.77,79699.89,20.0,0.19343,0.00014,14.72625]
[1777911342361,37.77,79699.89,20.0,0.19343,0.00014,14.72625]
[1777911342801,37.77,79700.69,20.0,0.19355,0.00014,14.73207]
[1777911346001,37.77,79706.49,20.0,0.19435,0.00014,14.77045]
[1777911346017,37.77,79706.49,20.0,0.19435,0.00014,14.77045]
[1777911346738,37.77,79706.71,20.0,0.19438,0.00014,14.77187]
[1777911347086,37.77,79706.71,20.0,0.19438,0.00014,14.77187]
[1777911347437,37.77,79706.99,20.0,0.19443,0.00014,14.77394]
[1777911347868,37.77,79706.99,20.0,0.19443,0.00014,14.77394]
[1777911348848,37.78,79707.87,20.0,0.19456,0.00014,14.78013]
[1777911348931,37.78,79706.72,20.0,0.1944,0.00014,14.7727]
[1777911352374,37.78,79708.2,20.0,0.19462,0.00014,14.78306]
[1777911355898,37.78,79708.21,20.0,0.19466,0.00014,14.78469]
[1777911355973,37.78,79708.21,20.0,0.19466,0.00014,14.78469]
[1777911356019,37.78,79708.21,20.0,0.19466,0.00014,14.78469]
[1777911356100,37.79,79707.49,20.0,0.19457,0.00014,14.78042]
[1777911357076,37.79,79707.49,20.0,0.19457,0.00014,14.78042]
[1777911358058,37.79,79706.28,20.0,0.19441,0.00014,14.77284]
[1777911358069,37.79,79706.28,20.0,0.19441,0.00014,14.77284]
[1777911358192,37.79,79706.28,20.0,0.19441,0.00014,14.77284]
[1777911358350,37.79,79698.63,20.0,0.19342,0.00014,14.72576]
[1777911363586,37.8,79703.9,20.0,0.19416,0.00014,14.76117]
[1777911368079,37.8,79696.38,20.0,0.19317,0.00014,14.71363]
[1777911371952,37.81,79701.33,20.0,0.19386,0.00014,14.74681]
[1777911373137,37.81,79698.97,20.0,0.19355,0.00014,14.73183]
[1777911373559,37.81,79695.95,20.0,0.19315,0.00014,14.71259]
[1777911373562,37.81,79695.95,20.0,0.19315,0.00014,14.71259]
[1777911373902,37.81,79688.8,20.0,0.19219,0.00013,14.66665]
[1777911375442,37.81,79688.8,20.0,0.19219,0.00013,14.66665]
[1777911375544,37.81,79686.82,20.0,0.19193,0.00013,14.65408]
[1777911376173,37.81,79671.11,20.0,0.18983,0.00013,14.55257]
[1777911378212,37.81,79658.71,20.0,0.18819,0.00013,14.47296]
[1777911378531,37.81,79658.71,20.0,0.18819,0.00013,14.47296]
[1777911378876,37.81,79658.71,20.0,0.18819,0.00013,14.47296]
[1777911378937,37.82,79654.05,20.0,0.18758,0.00013,14.44319]
[1777911379442,37.82,79654.05,20.0,0.18758,0.00013,14.44319]
[1777911380383,37.82,79654.05,20.0,0.18758,0.00013,14.44319]
[1777911380392,37.82,79654.05,20.0,0.18758,0.00013,14.44319]
[1777911380428,37.82,79653.03,20.0,0.18747,0.00013,14.43746]
[1777911381750,37.82,79653.37,20.0,0.18751,0.00013,14.43967]
[1777911381767,37.82,79653.37,20.0,0.18751,0.00013,14.43967]
[1777911382328,37.82,79653.37,20.0,0.18751,0.00013,14.43967]
[1777911382360,37.82,79653.37,20.0,0.18751,0.00013,14.43967]
[1777911382412,37.82,79653.72,20.0,0.18757,0.00013,14.4423]
[1777911383107,37.82,79653.72,20.0,0.18757,0.00013,14.4423]
[1777911383334,37.82,79653.72,20.0,0.18757,0.00013,14.4423]
[1777911383459,37.82,79655.99,20.0,0.18787,0.00013,14.45723]
[1777911384022,37.82,79655.99,20.0,0.18787,0.00013,14.45723]
[1777911384111,37.82,79655.99,20.0,0.18787,0.00013,14.45723]
[1777911384117,37.82,79655.99,20.0,0.18787,0.00013,14.45723]
[1777911384409,37.82,79649.05,20.0,0.18696,0.00013,14.41244]
[1777911385430,37.82,79633.24,20.0,0.18488,0.00013,14.31021]
[1777911390481,37.83,79631.4,20.0,0.18467,0.00013,14.29967]
[1777911390539,37.83,79631.4,20.0,0.18467,0.00013,14.29967]
[1777911390607,37.83,79631.4,20.0,0.18467,0.00013,14.29967]
[1777911390750,37.83,79631.4,20.0,0.18467,0.00013,14.29967]
[1777911391399,37.83,79623.93,20.0,0.18365,0.00013,14.24592]
[1777911393325,37.83,79618.94,20.0,0.183,0.00013,14.21365]
[1777911395023,37.83,79614.12,20.0,0.18239,0.00013,14.18319]
[1777911395343,37.83,79614.12,20.0,0.18239,0.00013,14.18319]
[1777911395412,37.83,79617.22,20.0,0.18279,0.00013,14.20339]
[1777911397347,37.83,79625.38,20.0,0.18387,0.00013,14.25718]
[1777911402437,37.84,79625.1,20.0,0.18387,0.00013,14.25674]
[1777911402442,37.84,79625.1,20.0,0.18387,0.00013,14.25674]
[1777911402563,37.84,79620.66,20.0,0.18329,0.00013,14.22819]
[1777911403239,37.84,79615.21,20.0,0.18259,0.00013,14.19309]
[1777911404651,37.84,79616.04,20.0,0.1827,0.00013,14.19879]
[1777911404686,37.84,79616.04,20.0,0.1827,0.00013,14.19879]
[1777911404727,37.84,79616.04,20.0,0.1827,0.00013,14.19879]
[1777911404946,37.84,79616.04,20.0,0.1827,0.00013,14.19879]
[1777911405437,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911405657,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911405676,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911405683,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911405697,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911405755,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911406070,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911406102,37.84,79633.68,20.0,0.18502,0.00013,14.3139]
[1777911406131,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911406478,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911406500,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911406546,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911406784,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911407080,37.84,79658.84,20.0,0.18836,0.00013,14.47766]
[1777911407138,37.84,79663.68,20.0,0.189,0.00013,14.50921]
[1777911407490,37.84,79663.68,20.0,0.189,0.00013,14.50921]
[1777911407500,37.84,79663.68,20.0,0.189,0.00013,14.50921]
[1777911407969,37.84,79663.68,20.0,0.189,0.00013,14.50921]
[1777911409333,37.85,79663.71,20.0,0.18901,0.00013,14.50968]
[1777911410933,37.85,79667.89,20.0,0.18958,0.00013,14.53731]
[1777911412364,37.85,79668.78,20.0,0.18971,0.00013,14.54332]
[1777911412480,37.85,79668.78,20.0,0.18971,0.00013,14.54332]
[1777911412449,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911412495,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911412654,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911412803,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911412812,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911413029,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911413190,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911413341,37.85,79671.51,20.0,0.19008,0.00013,14.56124]
[1777911413385,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911413560,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911413708,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911413725,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911413801,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414091,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414245,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414274,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414288,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414357,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414415,37.85,79692.64,20.0,0.19292,0.00013,14.69813]
[1777911414437,37.85,79734.57,20.0,0.19863,0.00014,14.96877]
[1777911414573,37.85,79734.57,20.0,0.19863,0.00014,14.96877]
[1777911415036,37.85,79734.57,20.0,0.19863,0.00014,14.96877]
[1777911415219,37.85,79734.57,20.0,0.19863,0.00014,14.96877]
[1777911415423,37.85,79734.57,20.0,0.19863,0.00014,14.96877]
[1777911415431,37.85,79748.87,20.0,0.20061,0.00014,15.06087]
[1777911415537,37.85,79748.87,20.0,0.20061,0.00014,15.06087]
[1777911416343,37.85,79748.87,20.0,0.20061,0.00014,15.06087]
[1777911416403,37.85,79748.87,20.0,0.20061,0.00014,15.06087]
[1777911416372,37.85,79738.81,20.0,0.19922,0.00014,14.99635]
[1777911418326,37.86,79728.02,20.0,0.19776,0.00014,14.92781]
[1777911418951,37.86,79728.02,20.0,0.19776,0.00014,14.92781]
[1777911419105,37.86,79728.02,20.0,0.19776,0.00014,14.92781]
[1777911419140,37.86,79728.02,20.0,0.19776,0.00014,14.92781]
[1777911419234,37.86,79726.51,20.0,0.19756,0.00014,14.91846]
[1777911419506,37.86,79726.51,20.0,0.19756,0.00014,14.91846]
[1777911419873,37.86,79726.51,20.0,0.19756,0.00014,14.91846]
[1777911420145,37.86,79726.51,20.0,0.19756,0.00014,14.91846]
[1777911421390,37.86,79727.49,20.0,0.1977,0.00014,14.92503]
[1777911422356,37.86,79724.86,20.0,0.19735,0.00014,14.90839]
[1777911422377,37.86,79724.86,20.0,0.19735,0.00014,14.90839]
[1777911422412,37.87,79712.77,20.0,0.19576,0.00014,14.83342]
[1777911423013,37.87,79712.77,20.0,0.19576,0.00014,14.83342]
[1777911423263,37.87,79712.88,20.0,0.19578,0.00014,14.83451]
[1777911425342,37.87,79718.12,20.0,0.19651,0.00014,14.86861]
[1777911425430,37.87,79718.12,20.0,0.19651,0.00014,14.86861]
[1777911425420,37.87,79730.67,20.0,0.19823,0.00014,14.94961]
[1777911425576,37.87,79730.67,20.0,0.19823,0.00014,14.94961]
[1777911426166,37.87,79730.67,20.0,0.19823,0.00014,14.94961]
[1777911426284,37.87,79737.92,20.0,0.19923,0.00014,14.99638]
[1777911426793,37.87,79737.92,20.0,0.19923,0.00014,14.99638]
[1777911426798,37.87,79737.92,20.0,0.19923,0.00014,14.99638]
[1777911427306,37.87,79746.8,20.0,0.20046,0.00014,15.05364]
[1777911428274,37.87,79746.8,20.0,0.20046,0.00014,15.05364]
[1777911428311,37.88,79758.17,20.0,0.20204,0.00014,15.12689]
[1777911429032,37.88,79758.17,20.0,0.20204,0.00014,15.12689]
[1777911431709,37.88,79763.08,20.0,0.20274,0.00014,15.15928]
[1777911431990,37.88,79763.08,20.0,0.20274,0.00014,15.15928]
[1777911431997,37.88,79763.08,20.0,0.20274,0.00014,15.15928]
[1777911432339,37.88,79770.73,20.0,0.20381,0.00014,15.20841]
[1777911433080,37.88,79770.73,20.0,0.20381,0.00014,15.20841]
[1777911434437,37.88,79771.68,20.0,0.20395,0.00014,15.21488]
[1777911442799,37.89,79772.63,20.0,0.20415,0.00014,15.22385]
[1777911443147,37.89,79772.63,20.0,0.20415,0.00014,15.22385]
[1777911444424,37.89,79780.99,20.0,0.20532,0.00014,15.27743]
[1777911446423,37.9,79782.65,20.0,0.20562,0.00014,15.29074]
[1777911448649,37.92,79786.26,20.0,0.20626,0.00014,15.31995]
[1777911449459,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911449868,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911449899,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911449967,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450003,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450021,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450026,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450210,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450320,37.93,79795.74,20.0,0.20763,0.00014,15.38195]
[1777911450469,37.93,79822.68,20.0,0.21144,0.00014,15.5525]
[1777911452375,37.93,79823.84,20.0,0.21157,0.00014,15.55485]
[1777911452483,37.93,79825.37,20.0,0.21179,0.00014,15.56454]
[1777911452656,37.93,79825.37,20.0,0.21179,0.00014,15.56454]
[1777911452690,37.93,79825.37,20.0,0.21179,0.00014,15.56454]
[1777911452735,37.93,79825.37,20.0,0.21179,0.00014,15.56454]
[1777911453431,37.93,79825.37,20.0,0.21179,0.00014,15.56454]
[1777911453490,37.94,79847.71,20.0,0.21501,0.00014,15.7068]
[1777911453851,37.94,79847.71,20.0,0.21501,0.00014,15.7068]
[1777911453946,37.94,79847.71,20.0,0.21501,0.00014,15.7068]
[1777911454052,37.94,79847.71,20.0,0.21501,0.00014,15.7068]
[1777911454438,37.94,79847.71,20.0,0.21501,0.00014,15.7068]
[1777911454499,37.94,79886.05,20.0,0.22055,0.00015,15.94647]
[1777911454735,37.94,79886.05,20.0,0.22055,0.00015,15.94647]
[1777911454847,37.94,79886.05,20.0,0.22055,0.00015,15.94647]
[1777911455485,37.94,79886.05,20.0,0.22055,0.00015,15.94647]
[1777911455502,37.94,79886.05,20.0,0.22055,0.00015,15.94647]
[1777911455506,37.94,79892.38,20.0,0.22147,0.00015,15.98582]
[1777911455545,37.94,79892.38,20.0,0.22147,0.00015,15.98582]
[1777911455727,37.94,79892.38,20.0,0.22147,0.00015,15.98582]
[1777911455987,37.94,79892.38,20.0,0.22147,0.00015,15.98582]
[1777911456719,37.94,79886.44,20.0,0.2206,0.00015,15.94883]
[1777911456730,37.94,79886.44,20.0,0.2206,0.00015,15.94883]
[1777911457521,37.94,79875.42,20.0,0.21901,0.00014,15.88019]
[1777911458456,37.94,79875.42,20.0,0.21901,0.00014,15.88019]
[1777911460394,37.94,79872.93,20.0,0.21864,0.00014,15.86459]
[1777911460473,37.94,79868.14,20.0,0.21795,0.00014,15.8345]
[1777911460981,37.94,79868.14,20.0,0.21795,0.00014,15.8345]
[1777911461456,37.94,79868.14,20.0,0.21795,0.00014,15.8345]
[1777911461460,37.94,79868.14,20.0,0.21795,0.00014,15.8345]
[1777911461900,37.94,79864.58,20.0,0.21744,0.00014,15.81242]
[1777911461908,37.94,79864.58,20.0,0.21744,0.00014,15.81242]
[1777911462022,37.94,79864.58,20.0,0.21744,0.00014,15.81242]
[1777911462059,37.94,79864.58,20.0,0.21744,0.00014,15.81242]
[1777911462092,37.94,79864.58,20.0,0.21744,0.00014,15.81242]
[1777911462157,37.94,79846.12,20.0,0.21476,0.00014,15.69573]
[1777911463207,37.94,79846.12,20.0,0.21476,0.00014,15.69573]
[1777911468335,37.95,79852.3,20.0,0.21572,0.00014,15.73779]
[1777911473968,37.97,79839.97,20.0,0.21407,0.00014,15.66515]
[1777911474050,37.97,79839.97,20.0,0.21407,0.00014,15.66515]
[1777911474469,37.97,79839.34,20.0,0.21402,0.00014,15.6631]
[1777911476658,37.98,79829.48,20.0,0.21265,0.00014,15.60245]
[1777911478576,37.98,79835.46,20.0,0.21353,0.00014,15.64118]
[1777911479001,37.98,79841.44,20.0,0.21439,0.00014,15.67893]
[1777911480552,37.98,79844.57,20.0,0.21484,0.00014,15.69871]
[1777911481220,37.98,79844.57,20.0,0.21484,0.00014,15.69871]
[1777911481498,37.98,79844.57,20.0,0.21484,0.00014,15.69871]
[1777911481525,37.98,79846.24,20.0,0.21508,0.00014,15.70932]
[1777911482700,37.98,79862.97,20.0,0.21749,0.00014,15.81418]
[1777911485110,37.99,79867.16,20.0,0.2181,0.00014,15.84059]
[1777911485495,37.99,79869.82,20.0,0.21848,0.00014,15.85724]
[1777911486355,37.99,79869.82,20.0,0.21848,0.00014,15.85724]
[1777911486427,37.99,79878.29,20.0,0.21975,0.00014,15.91172]
[1777911486966,37.99,79878.29,20.0,0.21975,0.00014,15.91172]
[1777911487249,37.99,79878.29,20.0,0.21975,0.00014,15.91172]
[1777911487379,37.99,79878.29,20.0,0.21975,0.00014,15.91172]
[1777911487403,37.99,79881.59,20.0,0.22023,0.00015,15.93223]
[1777911487683,37.99,79881.59,20.0,0.22023,0.00015,15.93223]
[1777911489197,37.99,79881.29,20.0,0.22019,0.00014,15.93046]
[1777911489439,37.99,79881.61,20.0,0.22024,0.00015,15.93255]
[1777911489975,37.99,79881.61,20.0,0.22024,0.00015,15.93255]
[1777911490545,37.99,79881.61,20.0,0.22024,0.00015,15.93255]
[1777911490314,37.99,79877.03,20.0,0.21957,0.00014,15.90404]
[1777911490881,37.99,79877.03,20.0,0.21957,0.00014,15.90404]
[1777911491372,37.99,79881.03,20.0,0.22015,0.00014,15.92905]
[1777911491964,37.99,79881.03,20.0,0.22015,0.00014,15.92905]
[1777911493106,37.99,79868.45,20.0,0.21833,0.00014,15.85075]
[1777911496077,38.0,79861.07,20.0,0.2173,0.00014,15.80608]
[1777911499324,38.0,79868.92,20.0,0.21847,0.00014,15.8565]
[1777911501564,38.0,79868.1,20.0,0.21835,0.00014,15.85139]
[1777911502017,38.01,79868.67,20.0,0.21844,0.00014,15.85509]
[1777911502274,38.01,79873.67,20.0,0.21916,0.00014,15.8863]
[1777911503183,38.01,79873.67,20.0,0.21916,0.00014,15.8863]
[1777911503492,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911503600,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911503607,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911503607,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911504259,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911504273,38.01,79884.4,20.0,0.22072,0.00015,15.95316]
[1777911504347,38.01,79894.62,20.0,0.22221,0.00015,16.01667]
[1777911505510,38.01,79906.49,20.0,0.22394,0.00015,16.09012]
[1777911505992,38.01,79906.49,20.0,0.22394,0.00015,16.09012]
[1777911505995,38.01,79906.49,20.0,0.22394,0.00015,16.09012]
[1777911506501,38.01,79909.88,20.0,0.22443,0.00015,16.1108]
[1777911506747,38.01,79909.88,20.0,0.22443,0.00015,16.1108]
[1777911508211,38.01,79912.01,20.0,0.22476,0.00015,16.12467]
[1777911508438,38.01,79912.01,20.0,0.22476,0.00015,16.12467]
[1777911508515,38.01,79913.81,20.0,0.22504,0.00015,16.13632]
[1777911511626,38.03,79919.9,20.0,0.22603,0.00015,16.17775]
[1777911511674,38.03,79919.9,20.0,0.22603,0.00015,16.17775]
[1777911512273,38.03,79919.9,20.0,0.22603,0.00015,16.17775]
[1777911514206,38.04,79922.68,20.0,0.22647,0.00015,16.19271]
[1777911514483,38.04,79923.03,20.0,0.22655,0.00015,16.19574]
[1777911515604,38.05,79925.99,20.0,0.22703,0.00015,16.21594]
[1777911516371,38.05,79925.99,20.0,0.22703,0.00015,16.21594]
[1777911516374,38.05,79925.99,20.0,0.22703,0.00015,16.21594]
[1777911516929,38.05,79929.92,20.0,0.22762,0.00015,16.24022]
[1777911517087,38.05,79929.92,20.0,0.22762,0.00015,16.24022]
[1777911517089,38.05,79929.92,20.0,0.22762,0.00015,16.24022]
[1777911517363,38.05,79929.92,20.0,0.22762,0.00015,16.24022]
[1777911517449,38.05,79935.39,20.0,0.22843,0.00015,16.27386]
[1777911518189,38.05,79935.39,20.0,0.22843,0.00015,16.27386]
[1777911518252,38.05,79927.95,20.0,0.22733,0.00015,16.22818]
[1777911519572,38.05,79935.4,20.0,0.22843,0.00015,16.27382]
[1777911519971,38.05,79935.4,20.0,0.22843,0.00015,16.27382]
[1777911520563,38.05,79946.46,20.0,0.23006,0.00015,16.34135]
[1777911520688,38.05,79946.46,20.0,0.23006,0.00015,16.34135]
[1777911520887,38.05,79946.46,20.0,0.23006,0.00015,16.34135]
[1777911521587,38.06,79952.89,20.0,0.23103,0.00015,16.38108]
[1777911521953,38.06,79952.89,20.0,0.23103,0.00015,16.38108]
[1777911521985,38.06,79952.89,20.0,0.23103,0.00015,16.38108]
[1777911522291,38.06,79952.89,20.0,0.23103,0.00015,16.38108]
[1777911522361,38.06,79957.21,20.0,0.23167,0.00015,16.40738]
[1777911523309,38.06,79969.26,20.0,0.2335,0.00015,16.48153]
[1777911523672,38.06,79969.26,20.0,0.2335,0.00015,16.48153]
[1777911524843,38.06,79966.97,20.0,0.23316,0.00015,16.46785]
[1777911525183,38.06,79964.22,20.0,0.23276,0.00015,16.45151]
[1777911531480,38.09,79964.24,20.0,0.23294,0.00015,16.45856]
[1777911531984,38.1,79964.77,20.0,0.23305,0.00015,16.4632]
[1777911532522,38.1,79972.32,20.0,0.23422,0.00015,16.51022]
[1777911534378,38.11,79979.67,20.0,0.23534,0.00015,16.5554]
[1777911534975,38.11,79979.67,20.0,0.23534,0.00015,16.5554]
[1777911535077,38.11,79985.7,20.0,0.23624,0.00015,16.59175]
[1777911536309,38.11,79985.7,20.0,0.23624,0.00015,16.59175]
[1777911536861,38.11,79987.28,20.0,0.23648,0.00015,16.60135]
[1777911537274,38.11,79984.18,20.0,0.23602,0.00015,16.58279]
[1777911540713,38.11,79987.72,20.0,0.23655,0.00015,16.60407]
[1777911541380,38.11,79987.72,20.0,0.23655,0.00015,16.60407]
[1777911541398,38.11,79987.72,20.0,0.23655,0.00015,16.60407]
[1777911541591,38.11,79992.29,20.0,0.23724,0.00015,16.63163]
[1777911542178,38.11,80000.21,20.0,0.23844,0.00015,16.67919]
[1777911543899,38.11,79999.17,20.0,0.23828,0.00015,16.67297]
[1777911544480,38.11,79997.01,20.0,0.23795,0.00015,16.66005]
[1777911546954,38.11,79995.55,20.0,0.23773,0.00015,16.65116]
[1777911547204,38.11,79995.55,20.0,0.23773,0.00015,16.65116]
[1777911547475,38.11,79995.55,20.0,0.23773,0.00015,16.65116]
[1777911547546,38.11,80004.8,20.0,0.23913,0.00015,16.70651]
[1777911548037,38.11,80004.8,20.0,0.23913,0.00015,16.70651]
[1777911548611,38.11,80013.28,20.0,0.24041,0.00015,16.75716]
[1777911549465,38.11,80013.28,20.0,0.24041,0.00015,16.75716]
[1777911549477,38.11,80013.12,20.0,0.24038,0.00015,16.75611]
[1777911551569,38.11,80029.28,20.0,0.24284,0.00015,16.85234]
[1777911553019,38.11,80030.87,20.0,0.24308,0.00015,16.86172]
[1777911553364,38.11,80030.87,20.0,0.24308,0.00015,16.86172]
[1777911553591,38.11,80035.28,20.0,0.24375,0.00015,16.8878]
[1777911554328,38.11,80035.28,20.0,0.24375,0.00015,16.8878]
[1777911554527,38.11,80043.66,20.0,0.24504,0.00015,16.93738]
[1777911554720,38.11,80043.66,20.0,0.24504,0.00015,16.93738]
[1777911555411,38.11,80036.6,20.0,0.24395,0.00015,16.8955]
[1777911558094,38.1,80038.48,20.0,0.24423,0.00015,16.90648]
[1777911558282,38.1,80038.48,20.0,0.24423,0.00015,16.90648]
[1777911558327,38.1,80038.48,20.0,0.24423,0.00015,16.90648]
[1777911558452,38.1,80038.48,20.0,0.24423,0.00015,16.90648]
[1777911558553,38.1,80037.76,20.0,0.24412,0.00015,16.90211]
[1777911559995,38.1,80038.42,20.0,0.24422,0.00015,16.90608]
[1777911560628,38.1,80027.61,20.0,0.24258,0.00015,16.84203]
[1777911562793,38.1,80028.61,20.0,0.24273,0.00015,16.84791]
[1777911563258,38.1,80028.61,20.0,0.24273,0.00015,16.84791]
[1777911563550,38.1,80019.41,20.0,0.24133,0.00015,16.79318]
[1777911564966,38.1,80025.03,20.0,0.24218,0.00015,16.82663]
[1777911565247,38.1,80025.03,20.0,0.24218,0.00015,16.82663]
[1777911565558,38.1,80028.73,20.0,0.24274,0.00015,16.84859]
[1777911566532,38.1,80043.51,20.0,0.245,0.00015,16.93617]
[1777911566830,38.1,80043.51,20.0,0.245,0.00015,16.93617]
[1777911567144,38.1,80043.51,20.0,0.245,0.00015,16.93617]
[1777911570273,38.1,80043.74,20.0,0.24503,0.00015,16.93707]
[1777911571478,38.1,80042.29,20.0,0.2448,0.00015,16.9282]
[1777911571574,38.1,80036.26,20.0,0.24383,0.00015,16.88718]
[1777911572716,38.1,80032.31,20.0,0.2432,0.00015,16.86294]
[1777911573546,38.1,80042.57,20.0,0.24477,0.00015,16.92373]
[1777911577016,38.1,80044.64,20.0,0.24508,0.00015,16.93586]
[1777911577507,38.1,80044.64,20.0,0.24508,0.00015,16.93586]
[1777911577556,38.1,80051.97,20.0,0.24621,0.00015,16.97907]
[1777911578315,38.1,80051.97,20.0,0.24621,0.00015,16.97907]
[1777911578532,38.1,80062.81,20.0,0.24788,0.00015,17.04286]
[1777911578651,38.1,80062.81,20.0,0.24788,0.00015,17.04286]
[1777911578940,38.1,80062.81,20.0,0.24788,0.00015,17.04286]
[1777911580502,38.1,80065.66,20.0,0.24832,0.00015,17.05965]
[1777911580504,38.1,80063.06,20.0,0.24792,0.00015,17.04445]
[1777911581356,38.1,80063.06,20.0,0.24792,0.00015,17.04445]
[1777911582610,38.1,80050.59,20.0,0.246,0.00015,16.971]
[1777911583655,38.1,80042.75,20.0,0.2448,0.00015,16.92478]
[1777911587461,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911587845,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911587955,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911587985,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911588086,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911588250,38.1,80049.89,20.0,0.2459,0.00015,16.96731]
[1777911588540,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911588776,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911589063,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911589112,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911589278,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911589870,38.1,80088.13,20.0,0.25181,0.00016,17.19127]
[1777911589485,38.1,80143.02,20.0,0.26041,0.00016,17.50699]
[1777911590102,38.1,80143.02,20.0,0.26041,0.00016,17.50699]
[1777911590185,38.1,80143.02,20.0,0.26041,0.00016,17.50699]
[1777911590490,38.1,80149.28,20.0,0.2614,0.00016,17.54256]
[1777911590927,38.1,80149.28,20.0,0.2614,0.00016,17.54256]
[1777911591496,38.1,80149.28,20.0,0.2614,0.00016,17.54256]
[1777911591595,38.1,80144.38,20.0,0.26061,0.00016,17.51433]
[1777911592219,38.1,80144.38,20.0,0.26061,0.00016,17.51433]
[1777911593611,38.1,80154.81,20.0,0.26226,0.00016,17.57328]
[1777911594544,38.1,80154.81,20.0,0.26226,0.00016,17.57328]
[1777911595100,38.1,80150.79,20.0,0.26162,0.00016,17.55041]
[1777911595483,38.1,80150.79,20.0,0.26162,0.00016,17.55041]
[1777911595571,38.1,80150.79,20.0,0.26162,0.00016,17.55041]
[1777911595600,38.1,80150.79,20.0,0.26162,0.00016,17.55041]
[1777911595645,38.09,80128.29,20.0,0.25806,0.00016,17.42206]
[1777911595981,38.09,80128.29,20.0,0.25806,0.00016,17.42206]
[1777911595998,38.09,80128.29,20.0,0.25806,0.00016,17.42206]
[1777911596053,38.09,80128.29,20.0,0.25806,0.00016,17.42206]
[1777911596534,38.09,80121.9,20.0,0.25705,0.00016,17.38529]
[1777911596694,38.09,80121.9,20.0,0.25705,0.00016,17.38529]
[1777911597040,38.09,80121.9,20.0,0.25705,0.00016,17.38529]
[1777911598195,38.09,80118.69,20.0,0.25654,0.00016,17.3667]
[1777911598224,38.09,80118.69,20.0,0.25654,0.00016,17.3667]
[1777911598237,38.09,80118.69,20.0,0.25654,0.00016,17.3667]
[1777911598449,38.09,80118.69,20.0,0.25654,0.00016,17.3667]
[1777911599758,38.09,80110.08,20.0,0.25519,0.00016,17.31688]
[1777911600127,38.09,80110.08,20.0,0.25519,0.00016,17.31688]
[1777911600566,38.09,80115.57,20.0,0.25605,0.00016,17.34842]
[1777911601150,38.09,80115.57,20.0,0.25605,0.00016,17.34842]
[1777911603832,38.09,80113.03,20.0,0.25564,0.00016,17.33356]
[1777911604249,38.09,80113.03,20.0,0.25564,0.00016,17.33356]
[1777911604656,38.09,80111.84,20.0,0.25545,0.00016,17.32661]
[1777911606179,38.09,80118.42,20.0,0.25648,0.00016,17.36454]
[1777911606673,38.09,80118.42,20.0,0.25648,0.00016,17.36454]
[1777911606614,38.09,80124.88,20.0,0.2575,0.00016,17.40164]
[1777911607387,38.09,80124.88,20.0,0.2575,0.00016,17.40164]
[1777911608665,38.09,80124.91,20.0,0.2575,0.00016,17.40178]
[1777911608700,38.09,80124.91,20.0,0.2575,0.00016,17.40178]
[1777911608792,38.09,80124.91,20.0,0.2575,0.00016,17.40178]
[1777911608813,38.09,80124.91,20.0,0.2575,0.00016,17.40178]
[1777911608655,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609144,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609314,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609361,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609375,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609638,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609662,38.09,80133.64,20.0,0.25888,0.00016,17.45181]
[1777911609699,38.09,80172.32,20.0,0.26501,0.00016,17.67116]
[1777911610287,38.09,80172.32,20.0,0.26501,0.00016,17.67116]
[1777911610405,38.09,80172.32,20.0,0.26501,0.00016,17.67116]
[1777911610650,38.09,80194.5,20.0,0.26856,0.00016,17.79521]
[1777911610900,38.09,80194.5,20.0,0.26856,0.00016,17.79521]
[1777911610930,38.09,80194.5,20.0,0.26856,0.00016,17.79521]
[1777911611088,38.09,80194.5,20.0,0.26856,0.00016,17.79521]
[1777911611159,38.09,80194.5,20.0,0.26856,0.00016,17.79521]
[1777911611657,38.09,80204.26,20.0,0.27012,0.00016,17.84929]
[1777911611940,38.09,80204.26,20.0,0.27012,0.00016,17.84929]
[1777911612515,38.09,80204.26,20.0,0.27012,0.00016,17.84929]
[1777911612675,38.09,80204.26,20.0,0.27012,0.00016,17.84929]
[1777911612901,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911612954,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613039,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613141,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613160,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613331,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613606,38.09,80210.66,20.0,0.27113,0.00016,17.88385]
[1777911613880,38.08,80252.74,20.0,0.27792,0.00016,18.1129]
[1777911613949,38.08,80252.74,20.0,0.27792,0.00016,18.1129]
[1777911614077,38.08,80252.74,20.0,0.27792,0.00016,18.1129]
[1777911614382,38.08,80252.74,20.0,0.27792,0.00016,18.1129]
[1777911614779,38.08,80252.74,20.0,0.27792,0.00016,18.1129]
[1777911614800,38.08,80270.21,20.0,0.28077,0.00016,18.20705]
[1777911615402,38.08,80270.21,20.0,0.28077,0.00016,18.20705]
[1777911615489,38.08,80270.21,20.0,0.28077,0.00016,18.20705]
[1777911615515,38.08,80270.21,20.0,0.28077,0.00016,18.20705]
[1777911615689,38.08,80272.97,20.0,0.28121,0.00016,18.22148]
[1777911616207,38.08,80272.97,20.0,0.28121,0.00016,18.22148]
[1777911616351,38.08,80272.97,20.0,0.28121,0.00016,18.22148]
[1777911616780,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911617002,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911617038,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911617093,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911617756,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911617797,38.07,80280.59,20.0,0.28242,0.00016,18.26094]
[1777911619548,38.05,80275.18,20.0,0.28143,0.00016,18.22883]
[1777911619959,38.04,80271.17,20.0,0.28074,0.00016,18.20608]
[1777911619964,38.04,80271.17,20.3,0.28074,0.00016,18.20608]
[1777911619966,38.04,80271.17,20.3,0.28074,0.00016,18.20608]
[1777911620724,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911620852,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911620914,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911621045,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911621589,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911621633,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911621741,38.04,80267.4,20.3,0.28009,0.00016,18.18481]
[1777911621784,38.04,80237.23,20.3,0.27516,0.00016,18.02099]
[1777911622112,38.04,80237.23,20.3,0.27516,0.00016,18.02099]
[1777911622186,38.04,80237.23,20.3,0.27516,0.00016,18.02099]
[1777911622210,38.04,80237.23,20.3,0.27516,0.00016,18.02099]
[1777911622238,38.04,80237.23,20.3,0.27516,0.00016,18.02099]
[1777911622741,38.04,80214.63,20.3,0.27149,0.00016,17.89668]
[1777911623082,38.04,80214.63,20.3,0.27149,0.00016,17.89668]
[1777911623213,38.04,80214.63,20.3,0.27149,0.00016,17.89668]
[1777911623273,38.04,80214.63,20.3,0.27149,0.00016,17.89668]
[1777911623547,38.04,80214.63,20.3,0.27149,0.00016,17.89668]
[1777911623905,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911623913,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624060,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624221,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624410,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624502,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624707,38.03,80218.33,20.3,0.27206,0.00016,17.91597]
[1777911624754,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625160,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625314,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625315,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625400,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625633,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625639,38.03,80229.66,20.3,0.27389,0.00016,17.97818]
[1777911625761,38.03,80242.57,20.3,0.27598,0.00016,18.04878]
[1777911626097,38.03,80242.57,20.3,0.27598,0.00016,18.04878]
[1777911626768,38.03,80249.3,20.3,0.27708,0.00016,18.08548]
[1777911627778,38.03,80242.47,20.3,0.27597,0.00016,18.04825]
[1777911629121,38.03,80239.81,20.3,0.27553,0.00016,18.03372]
[1777911631530,38.03,80238.22,20.3,0.27528,0.00016,18.02506]
[1777911631813,38.03,80225.51,20.3,0.27317,0.00016,17.95018]
[1777911632894,38.03,80225.51,20.3,0.27317,0.00016,17.95018]
[1777911632820,38.03,80217.49,20.3,0.27187,0.00016,17.90607]
[1777911634476,38.03,80213.76,20.3,0.27129,0.00016,17.88595]
[1777911634760,38.03,80213.76,20.3,0.27129,0.00016,17.88595]
[1777911634863,38.04,80217.39,20.3,0.27189,0.00016,17.90665]
[1777911635143,38.04,80217.39,20.3,0.27189,0.00016,17.90665]
[1777911635166,38.04,80217.39,20.3,0.27189,0.00016,17.90665]
[1777911635178,38.04,80217.39,20.3,0.27189,0.00016,17.90665]
[1777911635733,38.04,80217.39,20.3,0.27189,0.00016,17.90665]
[1777911635844,38.04,80227.26,20.3,0.27349,0.00016,17.96104]
[1777911636538,38.04,80227.26,20.3,0.27349,0.00016,17.96104]
[1777911636542,38.04,80227.26,20.3,0.27349,0.00016,17.96104]
[1777911636668,38.04,80227.26,20.3,0.27349,0.00016,17.96104]
[1777911636979,38.04,80227.26,20.3,0.27349,0.00016,17.96111]
[1777911637531,38.04,80227.26,20.3,0.27349,0.00016,17.96111]
[1777911641992,38.05,80221.53,20.3,0.27263,0.00016,17.93159]
[1777911642169,38.05,80221.53,20.3,0.27263,0.00016,17.93159]
[1777911642671,38.05,80221.53,20.3,0.27263,0.00016,17.93159]
[1777911642729,38.05,80221.53,20.3,0.27263,0.00016,17.93159]
[1777911642838,38.05,80217.46,20.3,0.272,0.00016,17.91006]
[1777911643703,38.05,80202.12,20.3,0.26951,0.00016,17.82463]
[1777911644061,38.05,80202.12,20.3,0.26951,0.00016,17.82463]
[1777911644246,38.05,80202.12,20.3,0.26951,0.00016,17.82463]
[1777911644250,38.05,80202.12,20.3,0.26951,0.00016,17.82463]
[1777911644436,38.05,80202.12,20.3,0.26951,0.00016,17.82463]
[1777911644748,38.05,80199.93,20.3,0.26916,0.00016,17.81277]
[1777911645811,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646122,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646126,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646400,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646403,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646410,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646484,38.06,80216.7,20.3,0.27193,0.00016,17.90766]
[1777911646767,38.06,80226.5,20.3,0.27352,0.00016,17.96169]
[1777911647298,38.06,80226.5,20.3,0.27352,0.00016,17.96169]
[1777911647630,38.06,80242.43,20.3,0.27611,0.00016,18.04892]
[1777911648145,38.06,80242.43,20.3,0.27611,0.00016,18.04892]
[1777911651202,38.07,80245.1,20.3,0.27655,0.00016,18.0638]
[1777911656250,38.08,80245.77,20.3,0.27676,0.00016,18.07075]
[1777911656735,38.08,80245.77,20.3,0.27676,0.00016,18.07075]
[1777911657649,38.09,80246.28,20.3,0.27685,0.00016,18.07363]
[1777911657857,38.09,80247.33,20.3,0.27703,0.00016,18.07944]
[1777911658069,38.09,80247.33,20.3,0.27703,0.00016,18.07944]
[1777911658869,38.09,80255.38,20.3,0.27834,0.00016,18.12322]
[1777911659050,38.09,80255.38,20.3,0.27834,0.00016,18.12322]
[1777911659232,38.09,80255.38,20.3,0.27834,0.00016,18.12322]
[1777911659247,38.09,80255.38,20.3,0.27834,0.00016,18.12322]
[1777911659658,38.09,80259.81,20.3,0.27907,0.00016,18.14728]
[1777911660822,38.09,80252.59,20.3,0.2779,0.00016,18.10864]
[1777911661320,38.09,80252.59,20.3,0.2779,0.00016,18.10864]
[1777911661336,38.09,80252.59,20.3,0.2779,0.00016,18.10864]
[1777911661358,38.09,80252.59,20.3,0.2779,0.00016,18.10864]
[1777911661807,38.09,80251.55,20.3,0.27776,0.00016,18.10375]
[1777911661912,38.09,80251.55,20.3,0.27776,0.00016,18.10375]
[1777911662718,38.1,80262.93,20.3,0.27962,0.00016,18.16534]
[1777911662972,38.1,80262.93,20.3,0.27962,0.00016,18.16534]
[1777911663723,38.1,80269.96,20.3,0.28077,0.00016,18.20315]
[1777911664996,38.1,80266.06,20.3,0.28017,0.00016,18.18344]
[1777911667905,38.12,80265.33,20.3,0.28014,0.00016,18.18228]
[1777911668007,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668052,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668060,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668063,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668590,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668613,38.13,80266.03,20.3,0.2803,0.00016,18.18748]
[1777911668643,38.13,80260.73,20.3,0.27947,0.00016,18.16019]
[1777911670715,38.14,80260.1,20.3,0.27938,0.00016,18.15697]
[1777911673091,38.14,80249.8,20.3,0.27771,0.00016,18.10181]
[1777911674900,38.14,80247.14,20.3,0.27729,0.00016,18.08775]
[1777911676237,38.14,80253.59,20.3,0.27834,0.00016,18.12282]
[1777911676610,38.14,80253.59,20.3,0.27834,0.00016,18.12282]
[1777911676799,38.14,80260.2,20.3,0.27943,0.00016,18.15859]
[1777911677006,38.14,80260.2,20.3,0.27943,0.00016,18.15859]
[1777911677184,38.14,80260.2,20.3,0.27943,0.00016,18.15859]
[1777911677269,38.14,80260.2,20.3,0.27943,0.00016,18.15859]
[1777911677774,38.14,80277.03,20.3,0.28219,0.00016,18.24893]
[1777911679514,38.14,80282.69,20.3,0.28312,0.00016,18.27925]
[1777911679517,38.14,80282.69,20.3,0.28312,0.00016,18.27925]
[1777911679812,38.14,80282.65,20.3,0.28312,0.00016,18.27918]
[1777911680818,38.15,80289.79,20.3,0.2843,0.00016,18.31728]
[1777911681674,38.15,80289.79,20.3,0.2843,0.00016,18.31728]
[1777911683826,38.15,80295.83,20.3,0.28531,0.00016,18.34956]
[1777911683893,38.15,80295.55,20.3,0.28527,0.00016,18.34822]
[1777911684118,38.15,80295.55,20.3,0.28527,0.00016,18.34822]
[1777911684291,38.15,80295.55,20.3,0.28527,0.00016,18.34822]
[1777911684317,38.15,80295.55,20.3,0.28527,0.00016,18.34822]
[1777911684568,38.15,80289.46,20.3,0.28426,0.00016,18.3161]
[1777911685460,38.15,80289.46,20.3,0.28426,0.00016,18.3161]
[1777911685650,38.15,80289.46,20.3,0.28426,0.00016,18.3161]
[1777911685777,38.15,80289.46,20.3,0.28426,0.00016,18.3161]
[1777911685828,38.15,80276.41,20.3,0.28213,0.00016,18.24708]
[1777911686496,38.15,80276.41,20.3,0.28213,0.00016,18.24708]
[1777911686857,38.15,80288.71,20.3,0.28416,0.00016,18.31263]
[1777911686915,38.15,80288.71,20.3,0.28416,0.00016,18.31263]
[1777911687838,38.15,80288.71,20.3,0.28416,0.00016,18.31263]
[1777911688171,38.15,80294.94,20.3,0.28519,0.00016,18.34568]
[1777911688251,38.15,80300.31,20.3,0.28607,0.00017,18.37399]
[1777911690729,38.16,80300.66,20.3,0.28617,0.00016,18.37707]
[1777911690815,38.17,80293.47,20.3,0.28502,0.00016,18.34031]
[1777911690929,38.17,80293.47,20.3,0.28502,0.00016,18.34031]
[1777911692070,38.17,80299.58,20.3,0.28599,0.00016,18.36749]
[1777911692869,38.17,80299.58,20.3,0.28599,0.00016,18.36749]
[1777911692875,38.17,80299.58,20.3,0.28599,0.00016,18.36749]
[1777911692437,38.17,80306.09,20.3,0.28707,0.00017,18.40178]
[1777911693849,38.18,80307.75,20.3,0.28739,0.00017,18.41205]
[1777911694011,38.18,80307.75,20.3,0.28739,0.00017,18.41205]
[1777911695537,38.19,80308.53,20.3,0.28757,0.00017,18.41759]
[1777911695782,38.19,80308.53,20.3,0.28757,0.00017,18.41759]
[1777911695899,38.19,80308.53,20.3,0.28757,0.00017,18.41759]
[1777911695884,38.2,80308.6,20.3,0.28764,0.00017,18.41973]
[1777911696863,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911696973,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697017,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697213,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697239,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697254,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697542,38.21,80319.62,20.3,0.28953,0.00017,18.47923]
[1777911697816,38.22,80316.4,20.3,0.28905,0.00017,18.46398]
[1777911698190,38.22,80316.4,20.3,0.28905,0.00017,18.46398]
[1777911698281,38.22,80316.4,20.3,0.28905,0.00017,18.46398]
[1777911698533,38.22,80316.4,20.3,0.28905,0.00017,18.46398]
[1777911698861,38.24,80332.91,20.3,0.29186,0.00017,18.55172]
[1777911699050,38.24,80332.91,20.3,0.29186,0.00017,18.55172]
[1777911699141,38.24,80332.91,20.3,0.29186,0.00017,18.55172]
[1777911699722,38.24,80339.49,20.3,0.29297,0.00017,18.58576]
[1777911699971,38.24,80339.49,20.3,0.29297,0.00017,18.58576]
[1777911700016,38.24,80339.49,20.3,0.29297,0.00017,18.58576]
[1777911700538,38.24,80339.49,20.3,0.29297,0.00017,18.58576]
[1777911700539,38.24,80339.49,20.3,0.29297,0.00017,18.58576]
[1777911700884,38.24,80333.7,20.3,0.29201,0.00017,18.55618]
[1777911701010,38.24,80333.7,20.3,0.29201,0.00017,18.55618]
[1777911701376,38.24,80310.38,20.3,0.28814,0.00017,18.4353]
[1777911705093,38.24,80312.57,20.3,0.28851,0.00017,18.44683]
[1777911705343,38.24,80312.57,20.3,0.28851,0.00017,18.44683]
[1777911705956,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706259,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706347,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706580,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706749,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706896,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706900,38.24,80313.4,20.3,0.28865,0.00017,18.45117]
[1777911706847,38.24,80292.19,20.3,0.28515,0.00016,18.3401]
[1777911707071,38.24,80292.19,20.3,0.28515,0.00016,18.3401]
[1777911707306,38.24,80292.19,20.3,0.28515,0.00016,18.3401]
[1777911707885,38.24,80292.19,20.3,0.28515,0.00016,18.3401]
[1777911708017,38.24,80290.13,20.3,0.28481,0.00016,18.32923]
[1777911708583,38.24,80290.13,20.3,0.28481,0.00016,18.32923]
[1777911708626,38.24,80290.13,20.3,0.28481,0.00016,18.32923]
[1777911708730,38.24,80290.13,20.3,0.28481,0.00016,18.32923]
[1777911708771,38.24,80293.76,20.3,0.28541,0.00016,18.34844]
[1777911709387,38.24,80286.06,20.3,0.28414,0.00016,18.30776]
[1777911709986,38.24,80286.06,20.3,0.28414,0.00016,18.30776]
[1777911711555,38.24,80283.8,20.3,0.28377,0.00016,18.29579]
[1777911711587,38.24,80285.24,20.3,0.28401,0.00016,18.3034]
[1777911712541,38.24,80285.24,20.3,0.28401,0.00016,18.3034]
[1777911712562,38.24,80285.24,20.3,0.28401,0.00016,18.3034]
[1777911713553,38.24,80286.22,20.3,0.28417,0.00016,18.30868]
[1777911713832,38.24,80285.27,20.3,0.28402,0.00016,18.30375]
[1777911713963,38.24,80285.27,20.3,0.28402,0.00016,18.30375]
[1777911713965,38.24,80285.27,20.3,0.28402,0.00016,18.30375]
[1777911714026,38.24,80285.27,20.3,0.28402,0.00016,18.30375]
[1777911714833,38.24,80285.27,20.3,0.28402,0.00016,18.30375]
[1777911714886,38.24,80288.42,20.3,0.28454,0.00016,18.32054]
[1777911715367,38.24,80288.42,20.3,0.28454,0.00016,18.32054]
[1777911715864,38.24,80305.9,20.3,0.28743,0.00017,18.41257]
[1777911717770,38.24,80312.07,20.3,0.28845,0.00017,18.44479]
[1777911717802,38.24,80311.26,20.3,0.28831,0.00017,18.44054]
[1777911720127,38.24,80308.71,20.3,0.2879,0.00017,18.42742]
[1777911720668,38.24,80308.71,20.3,0.2879,0.00017,18.42742]
[1777911721033,38.25,80304.34,20.3,0.28718,0.00016,18.40468]
[1777911721856,38.25,80304.34,20.3,0.28718,0.00016,18.40468]
[1777911721867,38.25,80304.34,20.3,0.28718,0.00016,18.40468]
[1777911722622,38.25,80299.07,20.3,0.28632,0.00016,18.37727]
[1777911724820,38.25,80294.3,20.3,0.28553,0.00016,18.35229]
[1777911724844,38.25,80294.3,20.3,0.28553,0.00016,18.35229]
[1777911724932,38.25,80293.4,20.3,0.28539,0.00016,18.34767]
[1777911725620,38.25,80278.88,20.3,0.28301,0.00016,18.27099]
[1777911726039,38.25,80278.88,20.3,0.28301,0.00016,18.27099]
[1777911726226,38.25,80278.88,20.3,0.28301,0.00016,18.27099]
[1777911726513,38.25,80278.88,20.3,0.28301,0.00016,18.27099]
[1777911726660,38.25,80278.88,20.3,0.28301,0.00016,18.27099]
[1777911726864,38.25,80276.09,20.3,0.28255,0.00016,18.2563]
[1777911728145,38.25,80281.06,20.3,0.28337,0.00016,18.28278]
[1777911728525,38.25,80285.38,20.3,0.28408,0.00016,18.30572]
[1777911729714,38.25,80285.38,20.3,0.28408,0.00016,18.30572]
[1777911729814,38.25,80286.81,20.3,0.28432,0.00016,18.31344]
[1777911730015,38.25,80286.81,20.3,0.28432,0.00016,18.31344]
[1777911732641,38.25,80278.76,20.3,0.28301,0.00016,18.27105]
[1777911733922,38.25,80279.84,20.3,0.28319,0.00016,18.27689]
[1777911733926,38.25,80279.84,20.3,0.28319,0.00016,18.27689]
[1777911733962,38.25,80279.84,20.3,0.28319,0.00016,18.27689]
[1777911733978,38.25,80279.84,20.3,0.28319,0.00016,18.27689]
[1777911733983,38.25,80279.84,20.3,0.28319,0.00016,18.27689]
[1777911734026,38.25,80277.81,20.3,0.28286,0.00016,18.26622]
[1777911734098,38.25,80277.81,20.3,0.28286,0.00016,18.26622]
[1777911734106,38.25,80277.81,20.3,0.28286,0.00016,18.26622]
[1777911734722,38.25,80277.81,20.3,0.28286,0.00016,18.26622]
[1777911734729,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735197,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735228,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735261,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735302,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735388,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735613,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735916,38.25,80285.3,20.3,0.2841,0.00016,18.30607]
[1777911735946,38.26,80305.85,20.3,0.28748,0.00016,18.41422]
[1777911736582,38.26,80317.12,20.3,0.28934,0.00017,18.473]
[1777911738255,38.26,80319.47,20.3,0.28973,0.00017,18.4852]
[1777911738260,38.26,80319.47,20.3,0.28973,0.00017,18.4852]
[1777911738888,38.26,80317.76,20.3,0.28945,0.00017,18.47633]
[1777911740537,38.26,80316.02,20.3,0.28916,0.00017,18.46733]
[1777911740613,38.26,80316.02,20.3,0.28916,0.00017,18.46733]
[1777911740628,38.26,80316.02,20.3,0.28916,0.00017,18.46733]
[1777911740846,38.26,80305.89,20.3,0.28749,0.00016,18.41459]
[1777911741540,38.26,80305.89,20.3,0.28749,0.00016,18.41459]
[1777911741657,38.26,80305.89,20.3,0.28749,0.00016,18.41459]
[1777911742299,38.26,80302.93,20.3,0.28701,0.00016,18.39915]
[1777911742306,38.26,80302.93,20.3,0.28701,0.00016,18.39915]
[1777911742610,38.26,80302.93,20.3,0.28701,0.00016,18.39915]
[1777911742780,38.26,80313.32,20.3,0.28872,0.00017,18.45342]
[1777911744505,38.26,80314.4,20.3,0.28891,0.00017,18.45919]
[1777911744551,38.26,80314.4,20.3,0.28891,0.00017,18.45919]
[1777911744587,38.26,80314.4,20.3,0.28891,0.00017,18.45919]
[1777911744867,38.26,80310.51,20.3,0.28827,0.00017,18.43908]
[1777911745755,38.26,80297.55,20.3,0.28613,0.00016,18.37132]
[1777911746323,38.26,80297.55,20.3,0.28613,0.00016,18.37132]
[1777911746884,38.26,80290.68,20.3,0.28501,0.00016,18.33528]
[1777911747038,38.26,80290.68,20.3,0.28501,0.00016,18.33528]
[1777911750515,38.26,80282.49,20.3,0.28367,0.00016,18.29224]
[1777911750631,38.26,80282.49,20.3,0.28367,0.00016,18.29224]
[1777911750920,38.26,80282.49,20.3,0.28367,0.00016,18.29224]
[1777911750954,38.26,80282.27,20.3,0.28363,0.00016,18.29117]
[1777911751961,38.26,80296.86,20.3,0.28599,0.00016,18.36309]
[1777911752569,38.26,80296.86,20.3,0.28599,0.00016,18.36309]
[1777911752585,38.26,80296.86,20.3,0.28599,0.00016,18.36309]
[1777911752944,38.26,80296.86,20.3,0.28599,0.00016,18.36309]
[1777911752915,38.26,80311.59,20.3,0.28843,0.00017,18.44021]
[1777911753757,38.26,80311.59,20.3,0.28843,0.00017,18.44021]
[1777911753858,38.26,80318.28,20.3,0.28954,0.00017,18.47514]
[1777911754175,38.26,80318.28,20.3,0.28954,0.00017,18.47514]
[1777911754287,38.26,80318.28,20.3,0.28954,0.00017,18.47514]
[1777911757381,38.27,80327.37,20.3,0.29105,0.00017,18.52246]
[1777911760668,38.27,80327.99,20.3,0.29116,0.00017,18.52586]
[1777911760991,38.27,80327.99,20.3,0.29116,0.00017,18.52586]
[1777911760931,38.27,80322.69,20.3,0.29029,0.00017,18.49854]
[1777911761766,38.27,80312.47,20.3,0.2886,0.00017,18.44553]
[1777911762826,38.27,80302.81,20.3,0.287,0.00016,18.3952]
[1777911763261,38.27,80302.81,20.3,0.287,0.00016,18.3952]
[1777911763785,38.27,80302.81,20.3,0.287,0.00016,18.3952]
[1777911763990,38.27,80301.04,20.3,0.28672,0.00016,18.38606]
[1777911764313,38.27,80301.04,20.3,0.28672,0.00016,18.38606]
[1777911764314,38.27,80301.04,20.3,0.28672,0.00016,18.38606]
[1777911764714,38.27,80301.04,20.3,0.28672,0.00016,18.38606]
[1777911765225,38.27,80299.18,20.3,0.28641,0.00016,18.37638]
[1777911765321,38.27,80299.18,20.3,0.28641,0.00016,18.37638]
[1777911765905,38.27,80301.84,20.3,0.28685,0.00016,18.39038]
[1777911766840,38.27,80301.84,20.3,0.28685,0.00016,18.39038]
[1777911766981,38.27,80307.88,20.3,0.28785,0.00017,18.42208]
[1777911769415,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911769510,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911769537,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911769887,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911769895,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911769996,38.27,80312.92,20.3,0.2887,0.00017,18.44863]
[1777911770020,38.27,80312.25,20.3,0.28859,0.00017,18.44528]
[1777911771009,38.27,80325.63,20.3,0.29081,0.00017,18.51486]
[1777911771505,38.27,80325.63,20.3,0.29081,0.00017,18.51486]
[1777911771516,38.27,80325.63,20.3,0.29081,0.00017,18.51486]
[1777911771840,38.28,80324.8,20.3,0.29068,0.00017,18.51072]
[1777911773890,38.28,80329.19,20.3,0.29141,0.00017,18.53345]
[1777911774393,38.28,80330.41,20.3,0.29161,0.00017,18.5398]
[1777911775631,38.28,80331.59,20.3,0.29181,0.00017,18.54593]
[1777911775868,38.28,80333.58,20.3,0.29214,0.00017,18.55622]
[1777911778941,38.28,80330.98,20.3,0.29172,0.00017,18.54307]
[1777911779009,38.28,80337.96,20.3,0.29288,0.00017,18.57906]
[1777911780290,38.28,80340.45,20.3,0.2933,0.00017,18.59191]
[1777911780909,38.28,80345.77,20.3,0.29419,0.00017,18.61918]
[1777911782703,38.28,80347.12,20.3,0.29442,0.00017,18.62618]
[1777911782779,38.28,80347.12,20.3,0.29442,0.00017,18.62618]
[1777911783057,38.28,80350.69,20.3,0.29502,0.00017,18.64448]
[1777911783561,38.28,80350.69,20.3,0.29502,0.00017,18.64448]
[1777911783853,38.28,80350.69,20.3,0.29502,0.00017,18.64448]
[1777911783931,38.28,80359.66,20.3,0.29652,0.00017,18.69009]
[1777911785367,38.28,80363.6,20.3,0.29718,0.00017,18.71]
[1777911785552,38.28,80363.6,20.3,0.29718,0.00017,18.71]
[1777911785656,38.28,80363.6,20.3,0.29718,0.00017,18.71]
[1777911785771,38.28,80363.6,20.3,0.29718,0.00017,18.71]
[1777911785899,38.28,80363.6,20.3,0.29718,0.00017,18.71]
[1777911786019,38.28,80374.73,20.3,0.29904,0.00017,18.76597]
[1777911786985,38.28,80381.67,20.3,0.30021,0.00017,18.80074]
[1777911788069,38.28,80381.09,20.3,0.30012,0.00017,18.798]
[1777911788301,38.28,80381.09,20.3,0.30012,0.00017,18.798]
[1777911788571,38.28,80381.09,20.3,0.30012,0.00017,18.798]
[1777911788966,38.28,80372.13,20.3,0.29861,0.00017,18.75315]
[1777911791553,38.28,80366.87,20.6,0.29773,0.00017,18.7267]
[1777911791584,38.28,80366.87,20.6,0.29773,0.00017,18.7267]
[1777911791912,38.28,80366.87,20.6,0.29773,0.00017,18.7267]
[1777911791987,38.28,80382.07,20.6,0.30028,0.00017,18.80295]
[1777911792122,38.28,80382.07,20.6,0.30028,0.00017,18.80295]
[1777911792208,38.28,80382.07,20.6,0.30028,0.00017,18.80295]
[1777911792280,38.28,80382.07,20.6,0.30028,0.00017,18.80295]
[1777911792441,38.28,80382.07,20.6,0.30028,0.00017,18.80295]
[1777911792999,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793053,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793111,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793347,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793370,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793531,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793584,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911793735,38.29,80391.2,20.6,0.30182,0.00017,18.84856]
[1777911794001,38.28,80371.27,20.6,0.29847,0.00017,18.7488]
[1777911794225,38.28,80371.27,20.6,0.29847,0.00017,18.7488]
[1777911794286,38.28,80371.27,20.6,0.29847,0.00017,18.7488]
[1777911795008,38.28,80364.05,20.6,0.29726,0.00017,18.71251]
[1777911796194,38.29,80361.87,20.6,0.2969,0.00017,18.70161]
[1777911796478,38.29,80361.87,20.6,0.2969,0.00017,18.70161]
[1777911797023,38.29,80355.48,20.6,0.29583,0.00017,18.66937]
[1777911798336,38.29,80357.12,20.6,0.29611,0.00017,18.67777]
[1777911799038,38.29,80366.07,20.6,0.29761,0.00017,18.72307]
[1777911802195,38.29,80362.27,20.6,0.29699,0.00017,18.70419]
[1777911802472,38.29,80362.27,20.6,0.29699,0.00017,18.70419]
[1777911802759,38.29,80362.27,20.6,0.29699,0.00017,18.70419]
[1777911803038,38.29,80362.1,20.6,0.29696,0.00017,18.70344]
[1777911803672,38.29,80362.1,20.6,0.29696,0.00017,18.70344]
[1777911803774,38.29,80366.55,20.6,0.29771,0.00017,18.72592]
[1777911804528,38.29,80366.55,20.6,0.29771,0.00017,18.72592]
[1777911804563,38.29,80366.55,20.6,0.29771,0.00017,18.72592]
[1777911808960,38.31,80363.08,20.6,0.29724,0.00017,18.7118]
[1777911810482,38.32,80358.31,20.6,0.29648,0.00017,18.68867]
[1777911810664,38.32,80358.31,20.6,0.29648,0.00017,18.68867]
[1777911810963,38.32,80358.31,20.6,0.29648,0.00017,18.68867]
[1777911811068,38.33,80355.8,20.6,0.29606,0.00017,18.67208]
[1777911811911,38.33,80346.12,20.6,0.29445,0.00017,18.62293]
[1777911812638,38.33,80329.37,20.6,0.29168,0.00017,18.53766]
[1777911813354,38.33,80329.37,20.6,0.29168,0.00017,18.53766]
[1777911814919,38.33,80328.92,20.6,0.29161,0.00017,18.53547]
[1777911814923,38.33,80328.92,20.6,0.29161,0.00017,18.53547]
[1777911815024,38.33,80325.85,20.6,0.29111,0.00017,18.5198]
[1777911815582,38.33,80325.85,20.6,0.29111,0.00017,18.5198]
[1777911815822,38.33,80325.85,20.6,0.29111,0.00017,18.5198]
[1777911815916,38.33,80325.85,20.6,0.29111,0.00017,18.5198]
[1777911816022,38.33,80327.19,20.6,0.29133,0.00017,18.52678]
[1777911816198,38.33,80327.19,20.6,0.29133,0.00017,18.52678]
[1777911816432,38.33,80327.19,20.6,0.29133,0.00017,18.52678]
[1777911817151,38.33,80327.19,20.6,0.29133,0.00017,18.52678]
[1777911816687,38.33,80303.48,20.6,0.28741,0.00016,18.40389]
[1777911819086,38.33,80298.29,20.6,0.28656,0.00016,18.37675]
[1777911818800,38.33,80301.79,20.6,0.28714,0.00016,18.39512]
[1777911819977,38.33,80306.01,20.6,0.28783,0.00016,18.41719]
[1777911825337,38.34,80310.79,20.6,0.28864,0.00016,18.4425]
[1777911825416,38.34,80310.79,20.6,0.28864,0.00016,18.4425]
[1777911826583,38.34,80308.49,20.6,0.28826,0.00016,18.43072]
[1777911826638,38.34,80308.49,20.6,0.28826,0.00016,18.43072]
[1777911826765,38.34,80308.49,20.6,0.28826,0.00016,18.43072]
[1777911827336,38.34,80307.24,20.6,0.28806,0.00016,18.42421]
[1777911828022,38.34,80295.38,20.6,0.28611,0.00016,18.36247]
[1777911833493,38.34,80291.55,20.6,0.28549,0.00016,18.3427]
[1777911834346,38.34,80290.21,20.6,0.28528,0.00016,18.33576]
[1777911834900,38.34,80291.29,20.6,0.28546,0.00016,18.34153]
[1777911837004,38.34,80285.1,20.6,0.28444,0.00016,18.30906]
[1777911837017,38.34,80285.81,20.6,0.28456,0.00016,18.31285]
[1777911837684,38.34,80285.81,20.6,0.28456,0.00016,18.31285]
[1777911837776,38.34,80290.43,20.6,0.28532,0.00016,18.33714]
[1777911838267,38.34,80290.43,20.6,0.28532,0.00016,18.33714]
[1777911839254,38.34,80292.7,20.6,0.28569,0.00016,18.34908]
[1777911839260,38.34,80292.7,20.6,0.28569,0.00016,18.34908]
[1777911839364,38.34,80292.7,20.6,0.28569,0.00016,18.34908]
[1777911839792,38.34,80292.7,20.6,0.28569,0.00016,18.34908]
[1777911839839,38.34,80292.7,20.6,0.28569,0.00016,18.34908]
[1777911840058,38.34,80292.26,20.6,0.28562,0.00016,18.34689]
[1777911841192,38.34,80297.41,20.6,0.28647,0.00016,18.37387]
[1777911842408,38.34,80300.51,20.6,0.28698,0.00016,18.39016]
[1777911843101,38.35,80314.55,20.6,0.2893,0.00017,18.46336]
[1777911843246,38.35,80314.55,20.6,0.2893,0.00017,18.46336]
[1777911843628,38.35,80312.9,20.6,0.28903,0.00017,18.45481]
[1777911845042,38.35,80312.9,20.6,0.28903,0.00017,18.45481]
[1777911845309,38.35,80308.7,20.6,0.28834,0.00016,18.43303]
[1777911846038,38.35,80308.7,20.6,0.28834,0.00016,18.43303]
[1777911845771,38.35,80305.48,20.6,0.28781,0.00016,18.41628]
[1777911846444,38.35,80305.48,20.6,0.28781,0.00016,18.41628]
[1777911846521,38.35,80295.87,20.6,0.28623,0.00016,18.3661]
[1777911847770,38.35,80295.87,20.6,0.28623,0.00016,18.3661]
[1777911847971,38.35,80286.51,20.6,0.28469,0.00016,18.31691]
[1777911848351,38.35,80286.51,20.6,0.28469,0.00016,18.31691]
[1777911850038,38.35,80287.36,20.6,0.28483,0.00016,18.32139]
[1777911850053,38.35,80287.36,20.6,0.28483,0.00016,18.32139]
[1777911850587,38.35,80290.3,20.6,0.28531,0.00016,18.33673]
[1777911852552,38.35,80286.8,20.6,0.28473,0.00016,18.31834]
[1777911853719,38.35,80284.94,20.6,0.28443,0.00016,18.30862]
[1777911854172,38.35,80284.68,20.6,0.28439,0.00016,18.30725]
[1777911854178,38.35,80284.68,20.6,0.28439,0.00016,18.30725]
[1777911855071,38.35,80280.6,20.6,0.28372,0.00016,18.28575]
[1777911858876,38.35,80278.0,20.6,0.2833,0.00016,18.27201]
[1777911859506,38.35,80281.76,20.6,0.28391,0.00016,18.29187]
[1777911859704,38.35,80281.76,20.6,0.28391,0.00016,18.29187]
[1777911859744,38.35,80281.76,20.6,0.28391,0.00016,18.29187]
[1777911859805,38.35,80287.43,20.6,0.28484,0.00016,18.32171]
[1777911861509,38.35,80296.92,20.6,0.2864,0.00016,18.37166]
[1777911863885,38.35,80297.04,20.6,0.28642,0.00016,18.37232]
[1777911864083,38.35,80303.61,20.6,0.2875,0.00016,18.40668]
[1777911866727,38.35,80305.49,20.6,0.28781,0.00016,18.41648]
[1777911866731,38.35,80305.49,20.6,0.28781,0.00016,18.41648]
[1777911866988,38.35,80305.49,20.6,0.28781,0.00016,18.41648]
[1777911867121,38.35,80299.16,20.6,0.28677,0.00016,18.38345]
[1777911867404,38.35,80299.16,20.6,0.28677,0.00016,18.38345]
[1777911867981,38.35,80299.16,20.6,0.28677,0.00016,18.38345]
[1777911868078,38.35,80269.31,20.6,0.28188,0.00016,18.22609]
[1777911868558,38.35,80258.6,20.6,0.28013,0.00016,18.16905]
[1777911869367,38.35,80258.6,20.6,0.28013,0.00016,18.16905]
[1777911870115,38.35,80257.03,20.6,0.27988,0.00016,18.16078]
[1777911870727,38.35,80257.03,20.6,0.27988,0.00016,18.16078]
[1777911870983,38.35,80257.03,20.6,0.27988,0.00016,18.16078]
[1777911871031,38.35,80257.01,20.6,0.27983,0.00016,18.15545]
[1777911872042,38.35,80266.22,20.6,0.28133,0.00016,18.20455]
[1777911873222,38.35,80269.69,20.6,0.2819,0.00016,18.22299]
[1777911874079,38.35,80263.45,20.6,0.28088,0.00016,18.1897]
[1777911876741,38.35,80259.12,20.6,0.28017,0.00016,18.16656]
[1777911882629,38.34,80257.46,20.6,0.2799,0.00016,18.1575]
[1777911883063,38.34,80257.46,20.6,0.2799,0.00016,18.1575]
[1777911883486,38.34,80257.24,20.6,0.27986,0.00016,18.15629]
[1777911884076,38.34,80246.07,20.6,0.27804,0.00016,18.09638]
[1777911884657,38.34,80246.07,20.6,0.27804,0.00016,18.09638]
[1777911885387,38.34,80244.96,20.6,0.27786,0.00016,18.09041]
[1777911886008,38.34,80241.48,20.6,0.2773,0.00016,18.07166]
[1777911887767,38.34,80246.26,20.6,0.27807,0.00016,18.09739]
[1777911888178,38.34,80241.71,20.6,0.27734,0.00016,18.07289]
[1777911888566,38.34,80241.71,20.6,0.27734,0.00016,18.07289]
[1777911888923,38.34,80241.71,20.6,0.27734,0.00016,18.07289]
[1777911889128,38.34,80233.87,20.6,0.27607,0.00016,18.03054]
[1777911889951,38.34,80233.87,20.6,0.27607,0.00016,18.03054]
[1777911890051,38.34,80236.28,20.6,0.27646,0.00016,18.04366]
[1777911890498,38.34,80236.28,20.6,0.27646,0.00016,18.04366]
[1777911890718,38.34,80237.09,20.6,0.27659,0.00016,18.04803]
[1777911895756,38.35,80238.76,20.6,0.27687,0.00016,18.05739]
[1777911896765,38.35,80247.36,20.6,0.27827,0.00016,18.10384]
[1777911900675,38.35,80251.6,20.6,0.27896,0.00016,18.12668]
[1777911900713,38.35,80251.6,20.6,0.27896,0.00016,18.12668]
[1777911901648,38.35,80257.4,20.6,0.2799,0.00016,18.15773]
[1777911902185,38.35,80257.4,20.6,0.2799,0.00016,18.15773]
[1777911902107,38.35,80260.91,20.6,0.28048,0.00016,18.17648]
[1777911902198,38.35,80260.91,20.6,0.28048,0.00016,18.17648]
[1777911902278,38.35,80260.91,20.6,0.28048,0.00016,18.17648]
[1777911902970,38.35,80274.57,20.6,0.2827,0.00016,18.2491]
[1777911904361,38.35,80277.29,20.6,0.28315,0.00016,18.26353]
[1777911907268,38.35,80282.08,20.6,0.28394,0.00016,18.2889]
[1777911907463,38.35,80282.08,20.6,0.28394,0.00016,18.2889]
[1777911908147,38.35,80294.37,20.6,0.28595,0.00016,18.3535]
[1777911908718,38.35,80294.37,20.6,0.28595,0.00016,18.3535]
[1777911908848,38.35,80299.09,20.6,0.28673,0.00016,18.37821]
[1777911912851,38.35,80303.51,20.6,0.28745,0.00016,18.40127]
[1777911912865,38.35,80303.51,20.6,0.28745,0.00016,18.40127]
[1777911913187,38.35,80303.51,20.6,0.28745,0.00016,18.40127]
[1777911913874,38.35,80303.27,20.6,0.28741,0.00016,18.4]
[1777911913884,38.35,80321.06,20.6,0.29035,0.00017,18.49232]
[1777911916179,38.35,80328.1,20.6,0.29152,0.00017,18.52872]
[1777911916492,38.35,80328.1,20.6,0.29152,0.00017,18.52872]
[1777911918048,38.35,80327.39,20.6,0.2914,0.00017,18.52507]
[1777911920344,38.35,80326.6,20.6,0.29127,0.00017,18.52092]
[1777911920743,38.35,80326.6,20.6,0.29127,0.00017,18.52092]
[1777911920933,38.35,80329.84,20.6,0.29181,0.00017,18.53758]
[1777911922267,38.35,80331.71,20.6,0.29212,0.00017,18.54724]
[1777911922947,38.35,80332.95,20.6,0.29232,0.00017,18.55363]
[1777911924303,38.35,80334.13,20.6,0.29252,0.00017,18.55971]
[1777911924330,38.35,80334.13,20.6,0.29252,0.00017,18.55971]
[1777911924400,38.35,80334.13,20.6,0.29252,0.00017,18.55971]
[1777911925142,38.35,80323.27,20.6,0.29072,0.00017,18.50385]
[1777911925818,38.35,80323.27,20.6,0.29072,0.00017,18.50385]
[1777911926066,38.35,80323.27,20.6,0.29072,0.00017,18.50385]
[1777911926139,38.35,80323.27,20.6,0.29072,0.00017,18.50385]
[1777911926206,38.35,80315.49,20.6,0.28943,0.00017,18.46364]
[1777911926460,38.35,80315.49,20.6,0.28943,0.00017,18.46364]
[1777911927787,38.35,80320.05,20.6,0.29019,0.00017,18.4872]
[1777911928503,38.35,80315.02,20.6,0.28936,0.00017,18.46117]
[1777911928520,38.35,80315.02,20.6,0.28936,0.00017,18.46117]
[1777911930261,38.35,80322.48,20.6,0.29058,0.00017,18.49962]
[1777911930518,38.35,80322.48,20.6,0.29058,0.00017,18.49962]
[1777911931003,38.35,80318.21,20.6,0.28984,0.00017,18.47242]
[1777911931279,38.35,80318.21,20.6,0.28984,0.00017,18.47242]
[1777911931547,38.35,80318.21,20.6,0.28984,0.00017,18.47242]
[1777911932450,38.35,80316.55,20.6,0.28956,0.00017,18.46384]
[1777911932515,38.35,80316.55,20.6,0.28956,0.00017,18.46384]
[1777911933019,38.35,80309.82,20.6,0.28845,0.00016,18.42897]
[1777911935185,38.35,80304.21,20.6,0.28753,0.00016,18.39973]
[1777911936040,38.35,80319.35,20.6,0.29003,0.00017,18.47836]
[1777911936228,38.35,80319.35,20.6,0.29003,0.00017,18.47836]
[1777911937047,38.35,80324.34,20.6,0.29085,0.00017,18.50415]
[1777911939367,38.35,80325.28,20.6,0.29102,0.00017,18.50922]
[1777911940758,38.35,80325.48,20.6,0.29105,0.00017,18.51033]
[1777911940776,38.35,80325.48,20.6,0.29105,0.00017,18.51033]
[1777911941075,38.35,80322.47,20.6,0.29055,0.00017,18.49481]
[1777911943089,38.35,80309.97,20.6,0.28849,0.00016,18.43016]
[1777911943340,38.35,80309.97,20.6,0.28849,0.00016,18.43016]
[1777911945009,38.35,80304.06,20.6,0.28752,0.00016,18.39948]
[1777911945103,38.35,80302.45,20.6,0.28726,0.00016,18.39118]
[1777911946927,38.35,80301.37,20.6,0.28708,0.00016,18.3856]
[1777911947228,38.35,80292.81,20.6,0.28568,0.00016,18.34087]
[1777911948124,38.35,80283.2,20.6,0.2841,0.00016,18.29036]
[1777911949132,38.35,80274.22,20.6,0.28263,0.00016,18.24298]
[1777911950999,38.35,80273.23,20.6,0.28248,0.00016,18.23785]
[1777911952300,38.36,80271.46,20.6,0.28219,0.00016,18.22872]
[1777911952622,38.36,80271.46,20.6,0.28219,0.00016,18.22872]
[1777911953161,38.36,80266.33,20.6,0.28136,0.00016,18.20152]
[1777911955573,38.36,80263.21,20.6,0.28086,0.00016,18.18512]
[1777911955676,38.36,80263.21,20.6,0.28086,0.00016,18.18512]
[1777911956182,38.36,80254.28,20.6,0.27941,0.00016,18.13748]
[1777911956291,38.36,80254.28,20.6,0.27941,0.00016,18.13748]
[1777911957189,38.36,80242.22,20.6,0.27745,0.00016,18.07275]
[1777911957718,38.36,80242.22,20.6,0.27745,0.00016,18.07275]
[1777911959205,38.36,80239.57,20.6,0.27702,0.00016,18.05853]
[1777911960187,38.36,80236.39,20.6,0.27651,0.00016,18.04145]
[1777911960210,38.36,80235.42,20.6,0.27635,0.00016,18.03622]
[1777911960292,38.36,80235.42,20.6,0.27635,0.00016,18.03622]
[1777911960302,38.36,80235.42,20.6,0.27635,0.00016,18.03622]
[1777911961217,38.36,80240.47,20.6,0.27717,0.00016,18.06352]
[1777911962224,38.36,80247.32,20.6,0.27828,0.00016,18.10039]
[1777911963231,38.36,80255.27,20.6,0.27957,0.00016,18.14298]
[1777911963636,38.36,80255.27,20.6,0.27957,0.00016,18.14298]
[1777911964238,38.36,80260.5,20.6,0.28042,0.00016,18.17095]
[1777911967060,38.36,80257.74,20.6,0.27998,0.00016,18.15625]
[1777911967161,38.36,80257.74,20.6,0.27998,0.00016,18.15625]
[1777911967259,38.36,80261.75,20.6,0.28063,0.00016,18.17767]
[1777911967835,38.36,80261.75,20.6,0.28063,0.00016,18.17767]
[1777911967841,38.36,80261.75,20.6,0.28063,0.00016,18.17767]
[1777911968366,38.36,80261.75,20.6,0.28063,0.00016,18.17777]
[1777911969190,38.36,80274.61,20.6,0.28273,0.00016,18.24612]
[1777911969329,38.36,80274.61,20.6,0.28273,0.00016,18.24612]
[1777911969828,38.36,80274.61,20.6,0.28273,0.00016,18.24612]
[1777911969831,38.36,80274.61,20.6,0.28273,0.00016,18.24612]
[1777911969914,38.36,80270.82,20.6,0.28211,0.00016,18.22603]
[1777911972951,38.36,80275.65,20.6,0.28291,0.00016,18.25191]
[1777911979226,38.37,80276.7,20.6,0.28311,0.00016,18.25821]
[1777911980978,38.37,80280.28,20.6,0.2837,0.00016,18.2774]
[1777911981159,38.37,80287.48,20.6,0.28489,0.00016,18.31552]
[1777911982206,38.37,80287.48,20.6,0.28489,0.00016,18.31552]
[1777911982212,38.37,80287.48,20.6,0.28489,0.00016,18.31552]
[1777911982208,38.37,80283.18,20.6,0.28419,0.00016,18.293]
[1777911982373,38.37,80278.6,20.6,0.28344,0.00016,18.26884]
[1777911984907,38.37,80278.84,20.6,0.28348,0.00016,18.27024]
[1777911985771,38.37,80281.28,20.6,0.28388,0.00016,18.28317]
[1777911986320,38.37,80286.68,20.6,0.28477,0.00016,18.31164]
[1777911986557,38.37,80283.15,20.6,0.28419,0.00016,18.29306]
[1777911989993,38.37,80279.03,20.6,0.28352,0.00016,18.27159]
[1777911989999,38.37,80279.03,20.6,0.28352,0.00016,18.27159]
[1777911990188,38.37,80279.57,20.6,0.28362,0.00016,18.27472]
[1777911992063,38.38,80271.99,20.6,0.28234,0.00016,18.22954]
[1777911997479,38.38,80272.69,20.6,0.28247,0.00016,18.23384]
[1777912002514,38.38,80269.16,20.6,0.28191,0.00016,18.21563]
[1777912006245,38.38,80269.81,20.6,0.28203,0.00016,18.2193]
[1777912006275,38.38,80262.22,20.6,0.28079,0.00016,18.17907]
[1777912008189,38.38,80259.13,20.6,0.2803,0.00016,18.16275]
[1777912008233,38.39,80255.12,20.6,0.27965,0.00016,18.14156]
[1777912009794,38.39,80253.93,20.6,0.27946,0.00016,18.1352]
[1777912010924,38.39,80251.78,20.6,0.27911,0.00016,18.12375]
[1777912011277,38.39,80251.78,20.6,0.27911,0.00016,18.12375]
[1777912011305,38.39,80243.44,20.6,0.27776,0.00016,18.07908]
[1777912012092,38.39,80235.06,20.6,0.2764,0.00016,18.03397]
[1777912012619,38.39,80235.06,20.6,0.2764,0.00016,18.03397]
[1777912013067,38.39,80235.06,20.6,0.2764,0.00016,18.03397]
[1777912013275,38.39,80233.94,20.6,0.27622,0.00016,18.02799]
[1777912013975,38.39,80243.09,20.6,0.2777,0.00016,18.07728]
[1777912016139,38.39,80243.75,20.6,0.27782,0.00016,18.08102]
[1777912017418,38.39,80253.67,20.6,0.27943,0.00016,18.13426]
[1777912022480,38.39,80250.01,20.6,0.27884,0.00016,18.1149]
[1777912022514,38.39,80250.01,20.6,0.27884,0.00016,18.1149]
[1777912023259,38.39,80243.56,20.6,0.2778,0.00016,18.08031]
[1777912024046,38.39,80243.56,20.6,0.2778,0.00016,18.08031]
[1777912024295,38.39,80236.67,20.6,0.27668,0.00016,18.04322]
[1777912024358,38.39,80236.67,20.6,0.27668,0.00016,18.04322]
[1777912024677,38.39,80227.4,20.6,0.27519,0.00016,17.99317]
[1777912027074,38.39,80224.95,20.6,0.27479,0.00016,17.97992]
[1777912027322,38.39,80225.08,20.6,0.27481,0.00016,17.9807]
[1777912029537,38.39,80221.18,20.6,0.27419,0.00016,17.95961]
[1777912029757,38.39,80220.11,20.6,0.27402,0.00016,17.95379]
[1777912030740,38.39,80220.11,20.6,0.27402,0.00016,17.95379]
[1777912031310,38.39,80220.86,20.6,0.27414,0.00016,17.95795]
[1777912031540,38.39,80220.86,20.6,0.27414,0.00016,17.95795]
[1777912031834,38.39,80213.68,20.6,0.27298,0.00016,17.91887]
[1777912032828,38.39,80213.68,20.6,0.27298,0.00016,17.91887]
[1777912034263,38.39,80213.0,20.6,0.27288,0.00016,17.91516]
[1777912035315,38.39,80211.6,20.6,0.27265,0.00016,17.90765]
[1777912037077,38.39,80208.71,20.6,0.27219,0.00016,17.89188]
[1777912039245,38.39,80205.08,20.6,0.27161,0.00016,17.87202]
[1777912039332,38.39,80205.08,20.6,0.27161,0.00016,17.87202]
[1777912044983,38.39,80199.47,20.6,0.27071,0.00016,17.84111]
[1777912045103,38.39,80199.47,20.6,0.27071,0.00016,17.84111]
[1777912045244,38.39,80199.66,20.6,0.27074,0.00016,17.84213]
[1777912046110,38.39,80209.03,20.6,0.27224,0.00016,17.89344]
[1777912047319,38.39,80209.03,20.6,0.27224,0.00016,17.89344]
[1777912048178,38.39,80211.77,20.6,0.27267,0.00016,17.90835]
[1777912051081,38.39,80207.99,20.6,0.27207,0.00016,17.88783]
[1777912051179,38.39,80206.65,20.6,0.27182,0.00016,17.87536]
[1777912051464,38.39,80206.65,20.6,0.27182,0.00016,17.87536]
[1777912051866,38.39,80203.28,20.6,0.27128,0.00016,17.85698]
[1777912052966,38.39,80203.28,20.6,0.27128,0.00016,17.85698]
[1777912052992,38.39,80200.72,20.6,0.27087,0.00016,17.84304]
[1777912054972,38.39,80198.76,20.6,0.27056,0.00016,17.83231]
[1777912058572,38.39,80202.94,20.6,0.27123,0.00016,17.85536]
[1777912058915,38.39,80202.16,20.6,0.27111,0.00016,17.8511]
[1777912061097,38.39,80201.78,20.6,0.27104,0.00016,17.84899]
[1777912063028,38.39,80192.55,20.6,0.26957,0.00016,17.79827]
[1777912063042,38.39,80192.55,20.6,0.26957,0.00016,17.79827]
[1777912063268,38.39,80192.55,20.6,0.26957,0.00016,17.79827]
[1777912063286,38.39,80189.25,20.6,0.26904,0.00016,17.78007]
[1777912064302,38.39,80178.99,20.6,0.26741,0.00016,17.72338]
[1777912064563,38.39,80178.99,20.6,0.26741,0.00016,17.72338]
[1777912065359,38.39,80174.78,20.6,0.26674,0.00016,17.70004]
[1777912065432,38.39,80174.78,20.6,0.26674,0.00016,17.70004]
[1777912066093,38.39,80174.78,20.6,0.26674,0.00016,17.70004]
[1777912066971,38.39,80163.25,20.6,0.26491,0.00016,17.63585]
[1777912069021,38.39,80162.46,20.6,0.26478,0.00016,17.63146]
[1777912069390,38.39,80167.62,20.6,0.2656,0.00016,17.66025]
[1777912070237,38.39,80167.62,20.6,0.2656,0.00016,17.66025]
[1777912071806,38.39,80178.29,20.6,0.26729,0.00016,17.71949]
[1777912073524,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912073570,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912073640,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912073685,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912073927,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912073933,38.39,80182.02,20.6,0.26788,0.00016,17.73991]
[1777912074020,38.39,80190.17,20.6,0.26918,0.00016,17.78492]
[1777912075027,38.39,80197.41,20.6,0.27034,0.00016,17.82479]
[1777912080119,38.39,80200.57,20.6,0.27084,0.00016,17.84209]
[1777912083094,38.39,80196.96,20.6,0.27026,0.00016,17.8222]
[1777912083253,38.39,80196.96,20.6,0.27026,0.00016,17.8222]
[1777912084115,38.39,80196.61,20.6,0.27021,0.00016,17.82025]
[1777912084250,38.39,80196.61,20.6,0.27021,0.00016,17.82025]
[1777912085919,38.39,80198.73,20.6,0.27054,0.00016,17.83189]
[1777912086103,38.39,80198.67,20.6,0.27054,0.00016,17.83158]
[1777912088994,38.39,80198.7,20.6,0.27054,0.00016,17.83187]
[1777912089703,38.39,80199.12,20.6,0.27062,0.00016,17.83431]
[1777912089804,38.39,80199.12,20.6,0.27062,0.00016,17.83431]
[1777912090014,38.39,80199.12,20.6,0.27062,0.00016,17.83431]
[1777912090167,38.39,80199.12,20.6,0.27062,0.00016,17.83431]
[1777912091359,38.39,80202.36,20.6,0.27113,0.00016,17.85209]
[1777912094214,38.39,80208.59,20.6,0.27214,0.00016,17.88635]
[1777912096681,38.39,80215.05,20.6,0.27318,0.00016,17.92165]
[1777912097699,38.39,80213.73,20.6,0.27296,0.00016,17.91444]
[1777912097773,38.39,80213.73,20.6,0.27296,0.00016,17.91444]
[1777912097778,38.39,80213.73,20.6,0.27296,0.00016,17.91444]
[1777912098447,38.39,80211.26,20.6,0.27257,0.00016,17.90096]
[1777912099867,38.39,80206.99,20.6,0.27188,0.00016,17.87761]
[1777912100203,38.39,80204.8,20.6,0.27153,0.00016,17.86564]
[1777912101331,38.39,80204.8,20.6,0.27153,0.00016,17.86564]
[1777912101368,38.39,80203.85,20.6,0.27138,0.00016,17.86034]
[1777912101726,38.39,80203.85,20.6,0.27138,0.00016,17.86034]
[1777912103854,38.39,80208.85,20.6,0.27218,0.00016,17.88774]
[1777912104366,38.39,80207.76,20.6,0.272,0.00016,17.88175]
[1777912108259,38.39,80200.27,20.6,0.2708,0.00016,17.84058]
[1777912113295,38.39,80198.68,20.6,0.2705,0.00016,17.82665]
[1777912118352,38.39,80197.7,20.6,0.27035,0.00016,17.8214]
[1777912120563,38.39,80197.9,20.6,0.27038,0.00016,17.82254]
[1777912121301,38.39,80197.9,20.6,0.27038,0.00016,17.82254]
[1777912121353,38.4,80198.93,20.6,0.27055,0.00016,17.8283]
[1777912126382,38.4,80198.77,20.6,0.27053,0.00016,17.82781]
[1777912126593,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912126644,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912126766,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912126793,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912126818,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912126936,38.4,80199.54,20.6,0.27066,0.00016,17.83213]
[1777912127395,38.41,80217.67,20.6,0.27362,0.00016,17.93274]
[1777912128950,38.41,80219.38,20.6,0.27389,0.00016,17.94208]
[1777912134624,38.41,80223.19,20.6,0.27451,0.00016,17.96295]
[1777912134963,38.41,80223.19,20.6,0.27451,0.00016,17.96295]
[1777912135064,38.41,80222.66,20.6,0.27443,0.00016,17.96009]
[1777912137033,38.41,80223.56,20.6,0.27458,0.00016,17.96506]
[1777912137062,38.41,80222.98,20.6,0.27448,0.00016,17.96199]
[1777912138061,38.41,80222.98,20.6,0.27448,0.00016,17.96199]
[1777912140182,38.41,80224.42,20.6,0.27472,0.00016,17.96988]
[1777912140224,38.41,80224.42,20.6,0.27472,0.00016,17.96988]
[1777912142351,38.41,80216.43,20.6,0.27344,0.00016,17.92668]
[1777912144016,38.41,80216.7,20.6,0.27348,0.00016,17.92815]
[1777912144049,38.41,80216.7,20.6,0.27348,0.00016,17.92815]
[1777912144164,38.41,80216.7,20.6,0.27348,0.00016,17.92815]
[1777912144296,38.41,80216.7,20.6,0.27348,0.00016,17.92815]
[1777912144383,38.41,80216.7,20.6,0.27348,0.00016,17.92815]
[1777912144419,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912144581,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912144612,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912144613,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912144761,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912145182,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912145265,38.41,80218.46,20.6,0.27377,0.00016,17.93785]
[1777912145385,38.41,80233.88,20.6,0.27626,0.00016,18.02147]
[1777912146024,38.41,80233.88,20.6,0.27626,0.00016,18.02147]
[1777912146058,38.41,80252.36,20.6,0.27925,0.00016,18.12073]
[1777912146691,38.41,80252.36,20.6,0.27925,0.00016,18.12073]
[1777912147439,38.41,80259.05,20.6,0.28034,0.00016,18.15648]
[1777912150905,38.41,80260.47,20.6,0.28057,0.00016,18.16393]
[1777912152479,38.41,80253.5,20.6,0.27943,0.00016,18.12673]
[1777912152777,38.41,80253.5,20.6,0.27943,0.00016,18.12673]
[1777912153424,38.41,80249.32,20.6,0.27875,0.00016,18.10429]
[1777912154379,38.41,80241.85,20.6,0.27754,0.00016,18.06418]
[1777912155379,38.41,80232.63,20.6,0.27605,0.00016,18.01452]
[1777912155695,38.41,80232.63,20.6,0.27605,0.00016,18.01452]
[1777912156441,38.41,80232.44,20.6,0.27602,0.00016,18.01348]
[1777912156571,38.41,80232.44,20.6,0.27602,0.00016,18.01348]
[1777912156590,38.41,80232.44,20.6,0.27602,0.00016,18.01348]
[1777912156742,38.41,80232.44,20.6,0.27602,0.00016,18.01348]
[1777912157375,38.41,80239.0,20.6,0.27708,0.00016,18.04891]
[1777912157867,38.41,80246.12,20.6,0.27823,0.00016,18.08717]
[1777912160090,38.41,80246.76,20.6,0.27834,0.00016,18.09062]
[1777912160141,38.41,80246.76,20.6,0.27834,0.00016,18.09062]
[1777912160260,38.41,80246.76,20.6,0.27834,0.00016,18.09062]
[1777912160272,38.41,80245.62,20.6,0.27816,0.00016,18.08455]
[1777912162425,38.41,80234.82,20.6,0.2764,0.00016,18.02631]
[1777912168036,38.41,80231.43,20.6,0.27585,0.00016,18.00794]
[1777912174426,38.41,80233.37,20.6,0.27612,0.00016,18.01302]
[1777912174966,38.41,80234.84,20.6,0.27635,0.00016,18.0209]
[1777912175098,38.41,80234.84,20.6,0.27635,0.00016,18.0209]
[1777912175164,38.41,80237.12,20.6,0.27672,0.00016,18.03314]
[1777912177751,38.41,80245.47,20.6,0.27808,0.00016,18.0782]
[1777912182786,38.41,80246.34,20.6,0.27822,0.00016,18.08301]
[1777912187873,38.41,80245.09,20.6,0.27802,0.00016,18.07639]
[1777912194158,38.41,80237.56,20.6,0.27681,0.00016,18.03612]
[1777912200340,38.41,80236.72,20.6,0.27668,0.00016,18.0319]
[1777912202963,38.41,80241.66,20.6,0.27749,0.00016,18.05864]
[1777912205151,38.41,80241.33,20.6,0.27743,0.00016,18.05688]
[1777912205239,38.41,80236.32,20.6,0.27662,0.00016,18.02989]
[1777912205978,38.41,80236.32,20.6,0.27662,0.00016,18.02989]
[1777912206232,38.41,80218.58,20.6,0.27376,0.00016,17.93379]
[1777912206871,38.41,80218.58,20.6,0.27376,0.00016,17.93379]
[1777912207077,38.41,80218.58,20.6,0.27376,0.00016,17.93379]
[1777912207363,38.41,80218.58,20.6,0.27376,0.00016,17.93379]
[1777912207496,38.41,80218.58,20.6,0.27376,0.00016,17.93379]
[1777912207408,38.41,80212.89,20.6,0.27284,0.00016,17.90265]
[1777912208989,38.41,80205.67,20.6,0.27168,0.00016,17.86312]
[1777912214276,38.41,80204.09,20.6,0.27142,0.00016,17.85423]
[1777912219754,38.41,80202.68,20.6,0.27118,0.00016,17.84629]
[1777912219768,38.41,80202.68,20.6,0.27118,0.00016,17.84629]
[1777912219824,38.41,80202.68,20.6,0.27118,0.00016,17.84629]
[1777912219862,38.41,80202.68,20.6,0.27118,0.00016,17.84629]
[1777912220212,38.41,80202.68,20.6,0.27118,0.00016,17.84629]
[1777912221960,38.41,80195.39,20.6,0.27001,0.00016,17.80615]
[1777912226983,38.41,80196.82,20.6,0.27024,0.00016,17.81394]
[1777912227128,38.41,80196.82,20.6,0.27024,0.00016,17.81394]
[1777912227242,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912227681,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912227684,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912227719,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912228164,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912228295,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912228482,38.41,80194.24,20.6,0.26983,0.00016,17.79976]
[1777912228466,38.41,80185.45,20.6,0.26842,0.00016,17.75125]
[1777912229475,38.41,80174.86,20.6,0.26673,0.00016,17.69252]
[1777912229959,38.41,80174.86,20.6,0.26673,0.00016,17.69252]
[1777912230202,38.41,80165.06,20.6,0.26518,0.00016,17.63802]
[1777912230573,38.41,80165.06,20.6,0.26518,0.00016,17.63802]
[1777912230703,38.41,80165.06,20.6,0.26518,0.00016,17.63802]
[1777912230711,38.41,80165.06,20.6,0.26518,0.00016,17.63802]
[1777912231789,38.41,80168.51,20.6,0.26568,0.00016,17.65199]
[1777912234999,38.41,80165.47,20.6,0.26519,0.00016,17.63489]
[1777912235014,38.41,80165.47,20.6,0.26519,0.00016,17.63489]
[1777912235051,38.41,80165.47,20.6,0.26519,0.00016,17.63489]
[1777912235259,38.41,80165.47,20.6,0.26519,0.00016,17.63489]
[1777912235471,38.41,80153.08,20.6,0.26323,0.00016,17.56549]
[1777912235755,38.41,80153.08,20.6,0.26323,0.00016,17.56549]
[1777912235824,38.41,80153.08,20.6,0.26323,0.00016,17.56549]
[1777912235924,38.41,80153.08,20.6,0.26323,0.00016,17.56549]
[1777912236465,38.41,80154.65,20.6,0.26348,0.00016,17.57428]
[1777912237322,38.41,80164.98,20.6,0.26511,0.00016,17.63199]
[1777912238181,38.41,80164.98,20.6,0.26511,0.00016,17.63199]
[1777912240054,38.41,80170.41,20.6,0.26597,0.00016,17.66207]
[1777912244468,38.4,80165.61,20.6,0.2652,0.00016,17.63499]
[1777912246546,38.4,80164.69,20.6,0.26504,0.00016,17.62962]
[1777912247255,38.4,80168.58,20.6,0.26566,0.00016,17.65121]
[1777912248419,38.4,80168.58,20.6,0.26566,0.00016,17.65121]
[1777912249503,38.4,80170.47,20.6,0.26595,0.00016,17.6616]
[1777912249588,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912249616,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912249843,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912249907,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912249918,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912250047,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912250142,38.4,80171.59,20.6,0.26613,0.00016,17.66775]
[1777912250384,38.4,80185.6,20.6,0.26836,0.00016,17.74539]
[1777912250897,38.4,80185.6,20.6,0.26836,0.00016,17.74539]
[1777912250964,38.4,80185.6,20.6,0.26836,0.00016,17.74539]
[1777912251059,38.4,80185.6,20.6,0.26836,0.00016,17.74539]
[1777912251284,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912251587,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912252166,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912252173,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912252300,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912252452,38.4,80205.99,20.6,0.27162,0.00016,17.85756]
[1777912252456,38.4,80217.9,20.6,0.27355,0.00016,17.92313]
[1777912253211,38.4,80217.9,20.6,0.27355,0.00016,17.92313]
[1777912253503,38.4,80217.9,20.6,0.27355,0.00016,17.92313]
[1777912253458,38.4,80225.61,20.6,0.27479,0.00016,17.96497]
[1777912254530,38.4,80225.61,20.6,0.27479,0.00016,17.96497]
[1777912254305,38.4,80229.74,20.6,0.27546,0.00016,17.98734]
[1777912255393,38.4,80231.08,20.6,0.27567,0.00016,17.99454]
[1777912259463,38.4,80237.9,20.6,0.27678,0.00016,18.03129]
[1777912262444,38.4,80235.36,20.6,0.27636,0.00016,18.01755]
[1777912262572,38.4,80243.35,20.6,0.27765,0.00016,18.06051]
[1777912262691,38.4,80243.35,20.6,0.27765,0.00016,18.06051]
[1777912263371,38.4,80252.95,20.6,0.27921,0.00016,18.11198]
[1777912266123,38.4,80257.12,20.6,0.27989,0.00016,18.13428]
[1777912266604,38.4,80256.0,20.6,0.27971,0.00016,18.12827]
[1777912267399,38.4,80249.12,20.6,0.27859,0.00016,18.0914]
[1777912267649,38.4,80249.12,20.6,0.27859,0.00016,18.0914]
[1777912268454,38.4,80245.66,20.6,0.27802,0.00016,18.07277]
[1777912271480,38.4,80241.3,20.6,0.27731,0.00016,18.04913]
[1777912271487,38.4,80241.3,20.6,0.27731,0.00016,18.04913]
[1777912273736,38.4,80233.26,20.6,0.27601,0.00016,18.00566]
[1777912280095,38.4,80239.36,20.6,0.277,0.00016,18.03867]
[1777912280846,38.4,80244.61,20.6,0.27785,0.00016,18.0669]
[1777912280885,38.4,80244.61,20.6,0.27785,0.00016,18.0669]
[1777912281499,38.4,80246.0,20.6,0.27807,0.00016,18.07441]
[1777912281665,38.4,80246.0,20.6,0.27807,0.00016,18.07441]
[1777912281679,38.4,80246.0,20.6,0.27807,0.00016,18.07441]
[1777912281848,38.4,80246.0,20.6,0.27807,0.00016,18.07441]
[1777912282506,38.4,80262.41,20.6,0.28074,0.00016,18.16217]
[1777912283335,38.4,80262.41,20.6,0.28074,0.00016,18.16217]
[1777912283513,38.4,80267.72,20.6,0.28161,0.00016,18.19035]
[1777912283841,38.4,80267.72,20.6,0.28161,0.00016,18.19035]
[1777912285373,38.4,80261.84,20.6,0.28065,0.00016,18.1591]
[1777912285527,38.4,80260.34,20.6,0.2804,0.00016,18.15114]
[1777912285750,38.4,80260.34,20.6,0.2804,0.00016,18.15114]
[1777912287826,38.4,80259.3,20.6,0.28023,0.00016,18.14554]
[1777912288226,38.4,80259.3,20.6,0.28023,0.00016,18.14554]
[1777912288244,38.4,80259.3,20.6,0.28023,0.00016,18.14554]
[1777912288263,38.4,80259.3,20.6,0.28023,0.00016,18.14554]
[1777912288548,38.4,80259.95,20.6,0.28034,0.00016,18.14906]
[1777912289180,38.4,80259.95,20.6,0.28034,0.00016,18.14906]
[1777912289286,38.4,80259.95,20.6,0.28034,0.00016,18.14906]
[1777912289354,38.4,80259.95,20.6,0.28034,0.00016,18.14906]
[1777912289472,38.4,80259.95,20.6,0.28034,0.00016,18.14906]
[1777912289574,38.4,80252.73,20.6,0.27917,0.00016,18.11049]
[1777912290562,38.4,80241.27,20.6,0.27731,0.00016,18.04895]
[1777912295593,38.4,80236.95,20.6,0.27656,0.00016,18.02051]
[1777912295668,38.4,80235.72,20.6,0.27637,0.00016,18.0139]
[1777912296604,38.4,80237.31,20.6,0.27662,0.00016,18.02243]
[1777912297292,38.4,80237.31,20.6,0.27662,0.00016,18.02243]
[1777912298534,38.4,80241.68,20.6,0.27733,0.00016,18.04598]
[1777912299482,38.4,80241.68,20.6,0.27733,0.00016,18.04598]
[1777912300398,38.4,80242.22,20.6,0.27742,0.00016,18.04888]
[1777912300429,38.4,80242.85,20.6,0.27752,0.00016,18.05227]
[1777912303754,38.4,80246.6,20.6,0.27813,0.00016,18.07251]
[1777912304344,38.4,80246.6,20.6,0.27813,0.00016,18.07251]
[1777912304344,38.4,80246.6,20.6,0.27813,0.00016,18.07251]
[1777912304450,38.4,80246.6,20.6,0.27813,0.00016,18.07251]
[1777912304615,38.4,80246.78,20.6,0.27816,0.00016,18.07357]
[1777912305552,38.4,80234.47,20.6,0.27617,0.00016,18.00727]
[1777912305672,38.4,80220.15,20.6,0.27386,0.00016,17.92968]
[1777912309720,38.4,80215.72,20.6,0.27315,0.00016,17.9057]
[1777912311028,38.4,80229.16,20.6,0.27532,0.00016,17.97879]
[1777912315742,38.4,80236.42,20.6,0.27648,0.00016,18.01778]
[1777912318031,38.4,80233.9,20.6,0.27607,0.00016,18.00407]
[1777912318306,38.4,80233.9,20.6,0.27607,0.00016,18.00407]
[1777912318407,38.4,80235.43,20.6,0.27632,0.00016,18.01233]
[1777912320076,38.4,80235.81,20.6,0.27638,0.00016,18.0144]
[1777912320081,38.4,80235.81,20.6,0.27638,0.00016,18.0144]
[1777912320209,38.4,80235.81,20.6,0.27638,0.00016,18.0144]
[1777912320399,38.4,80235.81,20.6,0.27638,0.00016,18.0144]
[1777912320429,38.4,80237.52,20.6,0.27666,0.00016,18.02365]
[1777912322778,38.4,80231.64,20.6,0.27571,0.00016,17.99186]
[1777912323080,38.4,80231.64,20.6,0.27571,0.00016,17.99186]
[1777912323084,38.4,80231.64,20.6,0.27571,0.00016,17.99186]
[1777912323605,38.4,80230.1,20.6,0.27546,0.00016,17.98361]
[1777912324376,38.4,80241.14,20.6,0.27724,0.00016,18.04318]
[1777912325442,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326270,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326432,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326451,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326586,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326591,38.4,80248.76,20.6,0.27848,0.00016,18.08416]
[1777912326628,38.4,80255.28,20.6,0.27954,0.00016,18.11906]
[1777912327026,38.4,80255.28,20.6,0.27954,0.00016,18.11906]
[1777912327581,38.4,80255.28,20.6,0.27954,0.00016,18.11906]
[1777912327366,38.4,80260.46,20.6,0.28038,0.00016,18.1467]
[1777912328525,38.4,80267.99,20.6,0.28162,0.00016,18.18687]
[1777912328913,38.4,80267.99,20.6,0.28162,0.00016,18.18687]
[1777912329448,38.4,80269.21,20.6,0.28181,0.00016,18.19334]
[1777912330633,38.4,80269.21,20.6,0.28181,0.00016,18.19334]
[1777912331452,38.4,80268.11,20.6,0.28164,0.00016,18.18758]
[1777912331594,38.4,80266.98,20.6,0.28146,0.00016,18.18168]
[1777912332778,38.4,80261.5,20.6,0.28056,0.00016,18.15254]
[1777912333413,38.4,80261.5,20.6,0.28056,0.00016,18.15254]
[1777912333643,38.4,80250.16,20.6,0.27872,0.00016,18.09204]
[1777912334601,38.4,80242.85,20.6,0.27754,0.00016,18.0528]
[1777912338741,38.4,80248.44,20.6,0.27844,0.00016,18.08277]
[1777912339623,38.4,80249.09,20.6,0.27855,0.00016,18.08624]
[1777912344222,38.4,80248.73,20.6,0.27849,0.00016,18.08441]
[1777912345130,38.4,80248.61,20.6,0.27847,0.00016,18.0838]
[1777912350197,38.4,80244.46,20.6,0.2778,0.00016,18.06154]
[1777912350298,38.4,80244.46,20.6,0.2778,0.00016,18.06154]
[1777912350303,38.4,80244.46,20.6,0.2778,0.00016,18.06154]
[1777912350537,38.4,80244.46,20.6,0.2778,0.00016,18.06154]
[1777912350601,38.4,80242.7,20.6,0.27752,0.00016,18.05213]
[1777912351007,38.4,80235.04,20.6,0.27623,0.00016,18.00567]
[1777912356042,38.4,80237.24,20.6,0.27659,0.00016,18.0176]
[1777912361077,38.41,80237.84,20.6,0.27669,0.00016,18.02091]
[1777912366112,38.41,80238.81,20.6,0.27685,0.00016,18.02613]
[1777912367802,38.41,80233.42,20.6,0.27597,0.00016,17.99706]
[1777912367806,38.41,80233.42,20.6,0.27597,0.00016,17.99706]
[1777912368299,38.41,80224.59,20.6,0.27455,0.00016,17.94928]
[1777912369147,38.41,80224.59,20.6,0.27455,0.00016,17.94928]
[1777912374165,38.41,80226.15,20.6,0.2748,0.00016,17.95774]
[1777912379203,38.41,80225.08,20.6,0.27463,0.00016,17.95193]
[1777912381031,38.41,80224.62,20.6,0.27455,0.00016,17.94943]
[1777912381429,38.41,80224.62,20.6,0.27455,0.00016,17.94943]
[1777912381781,38.41,80224.62,20.6,0.27455,0.00016,17.94943]
[1777912381947,38.41,80221.07,20.6,0.27398,0.00016,17.93016]
[1777912382253,38.41,80221.07,20.6,0.27398,0.00016,17.93016]
[1777912382354,38.4,80209.04,20.6,0.27204,0.00016,17.86454]
[1777912387409,38.4,80213.94,20.6,0.27282,0.00016,17.89094]
[1777912391843,38.4,80212.12,20.6,0.27251,0.00016,17.88046]
[1777912391934,38.4,80212.12,20.6,0.27251,0.00016,17.88046]
[1777912392299,38.4,80214.15,20.6,0.27284,0.00016,17.89153]
[1777912397437,38.4,80209.55,20.6,0.2721,0.00016,17.8663]
[1777912399765,38.4,80209.75,20.6,0.27213,0.00016,17.86737]
[1777912399811,38.4,80209.75,20.6,0.27213,0.00016,17.86737]
[1777912400542,38.4,80209.75,20.6,0.27213,0.00016,17.86737]
[1777912400626,38.4,80199.47,20.6,0.27047,0.00016,17.81095]
[1777912401246,38.4,80199.47,20.6,0.27047,0.00016,17.81095]
[1777912402888,38.4,80201.08,20.6,0.27073,0.00016,17.81959]
[1777912403376,38.4,80200.76,20.6,0.27068,0.00016,17.81784]
[1777912404390,38.4,80200.76,20.6,0.27068,0.00016,17.81784]
[1777912404432,38.4,80200.65,20.6,0.27066,0.00016,17.8172]
[1777912405332,38.4,80200.65,20.6,0.27066,0.00016,17.8172]
[1777912405510,38.4,80200.65,20.6,0.27066,0.00016,17.8172]
[1777912405731,38.4,80200.65,20.6,0.27066,0.00016,17.8172]
[1777912405670,38.4,80203.35,20.6,0.27108,0.00016,17.8318]
[1777912406514,38.4,80203.35,20.6,0.27108,0.00016,17.8318]
[1777912406608,38.4,80216.14,20.6,0.27314,0.00016,17.90185]
[1777912407483,38.4,80216.14,20.6,0.27314,0.00016,17.90185]
[1777912409506,38.4,80220.28,20.6,0.27381,0.00016,17.92436]
[1777912410565,38.4,80211.08,20.6,0.27233,0.00016,17.87421]
[1777912413297,38.4,80205.03,20.6,0.27131,0.00016,17.83589]
[1777912413446,38.4,80205.03,20.6,0.27131,0.00016,17.83589]
[1777912413456,38.4,80205.03,20.6,0.27131,0.00016,17.83589]
[1777912413653,38.4,80206.19,20.6,0.2715,0.00016,17.84235]
[1777912418156,38.4,80205.88,20.6,0.27145,0.00016,17.84058]
[1777912418278,38.4,80205.88,20.6,0.27145,0.00016,17.84058]
[1777912418342,38.4,80205.88,20.6,0.27145,0.00016,17.84058]
[1777912418349,38.4,80205.88,20.6,0.27145,0.00016,17.84058]
[1777912418476,38.4,80205.88,20.6,0.27145,0.00016,17.84058]
[1777912418729,38.4,80215.7,20.6,0.27303,0.00016,17.89425]
[1777912419901,38.4,80222.29,20.6,0.27409,0.00016,17.93011]
[1777912421065,38.4,80223.78,20.6,0.27433,0.00016,17.93825]
[1777912422623,38.4,80222.85,20.6,0.27418,0.00016,17.93321]
[1777912423627,38.4,80234.92,20.6,0.27613,0.00016,17.99859]
[1777912426311,38.4,80233.8,20.6,0.27595,0.00016,17.99248]
[1777912428173,38.4,80226.99,20.6,0.27484,0.00016,17.95552]
[1777912428336,38.4,80226.99,20.6,0.27484,0.00016,17.95552]
[1777912433741,38.4,80225.26,20.6,0.27456,0.00016,17.94611]
[1777912437565,38.4,80227.39,20.6,0.27491,0.00016,17.95769]
[1777912437575,38.4,80227.39,20.6,0.27491,0.00016,17.95769]
[1777912437694,38.4,80227.39,20.6,0.27491,0.00016,17.95769]
[1777912437621,38.4,80230.77,20.6,0.27545,0.00016,17.97599]
[1777912438628,38.4,80238.1,20.6,0.27664,0.00016,18.01561]
[1777912439301,38.4,80238.1,20.6,0.27664,0.00016,18.01561]
[1777912439324,38.4,80238.1,20.6,0.27664,0.00016,18.01561]
[1777912439794,38.4,80236.03,20.6,0.2763,0.00016,18.00443]
[1777912440642,38.4,80233.03,20.6,0.27582,0.00016,17.98831]
[1777912445202,38.4,80237.29,20.6,0.27652,0.00016,18.01165]
[1777912445326,38.4,80237.29,20.6,0.27652,0.00016,18.01165]
[1777912445563,38.4,80237.29,20.6,0.27652,0.00016,18.01165]
[1777912445678,38.4,80233.77,20.6,0.27595,0.00016,17.99263]
[1777912450711,38.4,80228.26,20.6,0.27506,0.00016,17.96272]
[1777912453322,38.4,80229.99,20.6,0.27534,0.00016,17.97208]
[1777912453352,38.4,80229.99,20.6,0.27534,0.00016,17.97208]
[1777912453425,38.4,80229.99,20.6,0.27534,0.00016,17.97208]
[1777912453733,38.4,80237.07,20.6,0.27649,0.00016,18.01044]
[1777912455747,38.4,80245.81,20.6,0.27791,0.00016,18.05761]
[1777912459846,38.4,80239.68,20.6,0.27692,0.00016,18.02478]
[1777912463276,38.4,80236.88,20.6,0.27647,0.00016,18.00981]
[1777912463377,38.4,80236.85,20.6,0.27646,0.00016,18.00972]
[1777912465851,38.4,80234.01,20.6,0.27601,0.00016,17.9944]
[1777912465977,38.4,80234.01,20.6,0.27601,0.00016,17.9944]
[1777912465981,38.4,80234.01,20.6,0.27601,0.00016,17.9944]
[1777912466075,38.4,80234.65,20.6,0.27611,0.00016,17.99786]
[1777912468700,38.4,80239.12,20.6,0.27683,0.00016,18.02202]
[1777912469053,38.4,80241.65,20.6,0.27724,0.00016,18.03568]
[1777912470995,38.4,80248.12,20.6,0.2783,0.00016,18.07052]
[1777912471003,38.4,80248.12,20.6,0.2783,0.00016,18.07052]
[1777912472808,38.4,80255.0,20.6,0.27937,0.00016,18.10219]
[1777912473257,38.4,80258.04,20.6,0.27987,0.00016,18.11843]
[1777912474989,38.4,80259.17,20.6,0.28005,0.00016,18.12451]
[1777912478973,38.4,80261.65,20.6,0.28046,0.00016,18.13788]
[1777912478976,38.4,80261.65,20.6,0.28046,0.00016,18.13788]
[1777912479297,38.4,80261.65,20.6,0.28046,0.00016,18.13788]
[1777912480525,38.4,80260.74,20.6,0.28031,0.00016,18.13306]
[1777912480578,38.4,80261.77,20.6,0.28048,0.00016,18.1386]
[1777912483942,38.41,80262.11,20.6,0.28055,0.00016,18.14067]
[1777912484485,38.41,80262.11,20.6,0.28055,0.00016,18.14067]
[1777912490993,38.41,80261.62,20.6,0.2805,0.00016,18.13899]
[1777912492196,38.41,80261.62,20.6,0.2805,0.00016,18.13899]
[1777912492201,38.41,80261.62,20.6,0.2805,0.00016,18.13899]
[1777912492538,38.41,80260.7,20.6,0.28035,0.00016,18.13421]
[1777912493007,38.41,80253.53,20.6,0.27918,0.00016,18.09593]
[1777912494304,38.41,80253.53,20.6,0.27918,0.00016,18.09593]
[1777912499325,38.41,80252.45,20.6,0.27901,0.00016,18.09024]
[1777912499338,38.41,80252.45,20.6,0.27901,0.00016,18.09024]
[1777912499513,38.41,80252.45,20.6,0.27901,0.00016,18.09024]
[1777912499731,38.41,80254.61,20.6,0.27937,0.00016,18.10189]
[1777912500503,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501120,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501278,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501475,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501505,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501520,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912501569,38.41,80266.05,20.6,0.28123,0.00016,18.16285]
[1777912502253,38.41,80268.67,20.6,0.28166,0.00016,18.17684]
[1777912502418,38.41,80268.67,20.6,0.28166,0.00016,18.17684]
[1777912502745,38.41,80268.67,20.6,0.28166,0.00016,18.17684]
[1777912502797,38.41,80293.62,20.6,0.28575,0.00016,18.30847]
[1777912503712,38.41,80303.34,20.6,0.28735,0.00016,18.35927]
[1777912504496,38.41,80303.34,20.6,0.28735,0.00016,18.35927]
[1777912505816,38.41,80308.46,20.6,0.28819,0.00016,18.38589]
[1777912505727,38.41,80301.71,20.6,0.28708,0.00016,18.3508]
[1777912505835,38.41,80301.71,20.6,0.28708,0.00016,18.3508]
[1777912505842,38.41,80301.71,20.6,0.28708,0.00016,18.3508]
[1777912505847,38.41,80301.71,20.6,0.28708,0.00016,18.3508]
[1777912508725,38.42,80301.35,20.6,0.28702,0.00016,18.349]
[1777912508743,38.42,80298.03,20.6,0.28648,0.00016,18.33183]
[1777912510634,38.42,80288.7,20.6,0.28495,0.00016,18.28303]
[1777912515805,38.42,80289.23,20.6,0.28505,0.00016,18.28617]
[1777912517273,38.42,80282.5,20.6,0.28395,0.00016,18.251]
[1777912517276,38.42,80282.5,20.6,0.28395,0.00016,18.251]
[1777912517409,38.42,80282.5,20.6,0.28395,0.00016,18.251]
[1777912517564,38.42,80280.06,20.6,0.28355,0.00016,18.23815]
[1777912518517,38.42,80271.9,20.6,0.28222,0.00016,18.19507]
[1777912522754,38.42,80269.47,20.6,0.28184,0.00016,18.18253]
[1777912523305,38.42,80268.0,20.6,0.2816,0.00016,18.17474]
[1777912527809,38.42,80273.98,20.6,0.28259,0.00016,18.20681]
[1777912528459,38.43,80273.31,20.6,0.28248,0.00016,18.20339]
[1777912528498,38.43,80272.74,20.6,0.28239,0.00016,18.20038]
[1777912529980,38.43,80272.9,20.6,0.28242,0.00016,18.20135]
[1777912529989,38.43,80272.9,20.6,0.28242,0.00016,18.20135]
[1777912530473,38.43,80272.9,20.6,0.28242,0.00016,18.20135]
[1777912530555,38.43,80269.62,20.6,0.28189,0.00016,18.18411]
[1777912531282,38.43,80263.13,20.6,0.28078,0.00016,18.14448]
[1777912534836,38.43,80268.18,20.6,0.28161,0.00016,18.17138]
[1777912534853,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535106,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535345,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535360,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535376,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535625,38.43,80263.82,20.6,0.2809,0.00016,18.1483]
[1777912535803,38.43,80249.31,20.6,0.27854,0.00016,18.07089]
[1777912536165,38.43,80249.31,20.6,0.27854,0.00016,18.07089]
[1777912536426,38.43,80249.31,20.6,0.27854,0.00016,18.07089]
[1777912536780,38.43,80257.49,20.6,0.27987,0.00016,18.11466]
[1777912542000,38.43,80260.75,20.6,0.28041,0.00016,18.13223]
[1777912542160,38.43,80260.75,20.6,0.28041,0.00016,18.13223]
[1777912542359,38.43,80269.27,20.6,0.2818,0.00016,18.17753]
[1777912547474,38.43,80269.37,20.6,0.28182,0.00016,18.17825]
[1777912548474,38.43,80269.72,20.6,0.28188,0.00016,18.18017]
[1777912552275,38.43,80269.51,20.6,0.28185,0.00016,18.17913]
[1777912552298,38.43,80269.51,20.6,0.28185,0.00016,18.17913]
[1777912552694,38.43,80273.02,20.6,0.28242,0.00016,18.19771]
[1777912553374,38.43,80273.02,20.6,0.28242,0.00016,18.19771]
[1777912553503,38.43,80282.9,20.6,0.28404,0.00016,18.2499]
[1777912553894,38.43,80282.9,20.6,0.28404,0.00016,18.2499]
[1777912557477,38.43,80278.37,20.6,0.2833,0.00016,18.22603]
[1777912557615,38.43,80275.62,20.6,0.28285,0.00016,18.21156]
[1777912559410,38.43,80273.62,20.6,0.28252,0.00016,18.20097]
[1777912560491,38.43,80259.48,20.6,0.28022,0.00016,18.12593]
[1777912564519,38.43,80266.37,20.6,0.28135,0.00016,18.1628]
[1777912565214,38.43,80266.37,20.6,0.28135,0.00016,18.1628]
[1777912565280,38.43,80266.37,20.6,0.28135,0.00016,18.1628]
[1777912565287,38.43,80266.37,20.6,0.28135,0.00016,18.1628]
[1777912565761,38.43,80266.37,20.6,0.28135,0.00016,18.1628]
[1777912565776,38.43,80268.63,20.6,0.28172,0.00016,18.17481]
[1777912566533,38.43,80277.59,20.6,0.28319,0.00016,18.22233]
[1777912571568,38.44,80280.85,20.6,0.28373,0.00016,18.23985]
[1777912572215,38.44,80280.85,20.6,0.28373,0.00016,18.23985]
[1777912572575,38.44,80279.3,20.6,0.28348,0.00016,18.23176]
[1777912574589,38.44,80272.26,20.6,0.28233,0.00016,18.19471]
[1777912575680,38.44,80272.26,20.6,0.28233,0.00016,18.19471]
[1777912575875,38.44,80272.26,20.6,0.28233,0.00016,18.19471]
[1777912576855,38.44,80283.6,20.6,0.2842,0.00016,18.25484]
[1777912576923,38.44,80283.6,20.6,0.2842,0.00016,18.25484]
[1777912579338,38.44,80290.24,20.6,0.28529,0.00016,18.28977]
[1777912580951,38.44,80289.21,20.6,0.28512,0.00016,18.2845]
[1777912580970,38.44,80289.21,20.6,0.28512,0.00016,18.2845]
[1777912581207,38.44,80289.21,20.6,0.28512,0.00016,18.2845]
[1777912581805,38.44,80308.4,20.6,0.28828,0.00016,18.38469]
[1777912582062,38.44,80308.4,20.6,0.28828,0.00016,18.38469]
[1777912582091,38.44,80308.4,20.6,0.28828,0.00016,18.38469]
[1777912582299,38.44,80308.4,20.6,0.28828,0.00016,18.38469]
[1777912582316,38.44,80308.4,20.6,0.28828,0.00016,18.38469]
[1777912582898,38.44,80326.71,20.6,0.29131,0.00017,18.4793]
[1777912584115,38.44,80328.47,20.6,0.2916,0.00017,18.48833]
[1777912584199,38.44,80328.47,20.6,0.2916,0.00017,18.48833]
[1777912584288,38.44,80328.47,20.6,0.2916,0.00017,18.48833]
[1777912584706,38.44,80328.47,20.6,0.2916,0.00017,18.48833]
[1777912584807,38.44,80337.66,20.6,0.29313,0.00017,18.53541]
[1777912585303,38.44,80337.66,20.6,0.29313,0.00017,18.53541]
[1777912588865,38.44,80333.75,20.6,0.29249,0.00017,18.51556]
[1777912589302,38.44,80336.54,20.6,0.29295,0.00017,18.52988]
[1777912590285,38.45,80339.42,20.6,0.29343,0.00017,18.54464]
[1777912590701,38.45,80339.22,20.6,0.2934,0.00017,18.54368]
[1777912591890,38.45,80339.22,20.6,0.2934,0.00017,18.54368]
[1777912592182,38.45,80340.42,20.6,0.29356,0.00017,18.54476]
[1777912592485,38.45,80340.42,20.6,0.29356,0.00017,18.54476]
[1777912593219,38.45,80340.81,20.6,0.29363,0.00017,18.54685]
[1777912594408,38.45,80336.7,20.6,0.29295,0.00017,18.526]
[1777912594416,38.45,80336.7,20.6,0.29295,0.00017,18.526]
[1777912594729,38.45,80335.52,20.6,0.29276,0.00017,18.52008]
[1777912595663,38.45,80335.52,20.6,0.29276,0.00017,18.52008]
[1777912596474,38.45,80335.7,20.6,0.29279,0.00017,18.52105]
[1777912596743,38.45,80338.77,20.6,0.2933,0.00017,18.53677]
[1777912598448,38.45,80339.21,20.6,0.29338,0.00017,18.53914]
[1777912598988,38.45,80337.43,20.6,0.29309,0.00017,18.53017]
[1777912599014,38.45,80337.43,20.6,0.29309,0.00017,18.53017]
[1777912600102,38.45,80338.77,20.6,0.29332,0.00017,18.53722]
[1777912600652,38.45,80338.77,20.6,0.29332,0.00017,18.53722]
[1777912603786,38.47,80343.68,20.6,0.29424,0.00017,18.56514]
[1777912605064,38.48,80344.55,20.6,0.29444,0.00017,18.57133]
[1777912605795,38.48,80344.55,20.6,0.29444,0.00017,18.57133]
[1777912605817,38.48,80344.55,20.6,0.29444,0.00017,18.57133]
[1777912605873,38.48,80346.83,20.6,0.29482,0.00017,18.58295]
[1777912606025,38.48,80346.83,20.6,0.29482,0.00017,18.58295]
[1777912606110,38.48,80346.83,20.6,0.29482,0.00017,18.58295]
[1777912606145,38.48,80346.83,20.6,0.29482,0.00017,18.58295]
[1777912606772,38.48,80346.83,20.6,0.29482,0.00017,18.58295]
[1777912606813,38.48,80353.7,20.6,0.29597,0.00017,18.61773]
[1777912608479,38.49,80353.79,20.6,0.29601,0.00017,18.61903]
[1777912608493,38.49,80353.79,20.6,0.29601,0.00017,18.61903]
[1777912608508,38.49,80353.79,20.6,0.29601,0.00017,18.61903]
[1777912608513,38.49,80353.79,20.6,0.29601,0.00017,18.61903]
[1777912608878,38.49,80353.79,20.6,0.29601,0.00017,18.61903]
[1777912608827,38.49,80350.58,20.6,0.29548,0.00017,18.60303]
[1777912609142,38.49,80350.58,20.6,0.29548,0.00017,18.60303]
[1777912609834,38.49,80336.35,20.6,0.29311,0.00017,18.53054]
[1777912610661,38.49,80336.35,20.6,0.29311,0.00017,18.53054]
[1777912610888,38.49,80336.35,20.6,0.29311,0.00017,18.53054]
[1777912610889,38.49,80336.35,20.6,0.29311,0.00017,18.53054]
[1777912610875,38.49,80321.53,20.6,0.29065,0.00017,18.4547]
[1777912611303,38.49,80321.53,20.6,0.29065,0.00017,18.4547]
[1777912611440,38.49,80321.53,20.6,0.29065,0.00017,18.4547]
[1777912611848,38.49,80306.05,20.6,0.28808,0.00016,18.37427]
[1777912612272,38.49,80306.05,20.6,0.28808,0.00016,18.37427]
[1777912612945,38.49,80306.05,20.6,0.28808,0.00016,18.37427]
[1777912613013,38.49,80300.35,20.6,0.28715,0.00016,18.34466]
[1777912613862,38.49,80302.64,20.6,0.28752,0.00016,18.35664]
[1777912614312,38.49,80302.64,20.6,0.28752,0.00016,18.35664]
[1777912614822,38.49,80302.64,20.6,0.28752,0.00016,18.35664]
[1777912616234,38.49,80301.15,20.6,0.28728,0.00016,18.34903]
[1777912616884,38.49,80293.18,20.6,0.28597,0.00016,18.30751]
[1777912619837,38.49,80292.49,20.6,0.28586,0.00016,18.304]
[1777912619905,38.49,80297.92,20.6,0.28676,0.00016,18.33237]
[1777912624940,38.49,80292.13,20.6,0.28582,0.00016,18.30262]
[1777912627025,38.49,80292.88,20.6,0.28595,0.00016,18.30676]
[1777912627961,38.49,80285.98,20.6,0.28482,0.00016,18.2707]
[1777912628968,38.49,80294.33,20.6,0.28619,0.00016,18.31443]
[1777912632190,38.49,80290.9,20.6,0.28563,0.00016,18.29657]
[1777912632586,38.49,80290.9,20.6,0.28563,0.00016,18.29657]
[1777912634813,38.49,80291.89,20.6,0.2858,0.00016,18.30182]
[1777912635280,38.49,80294.94,20.6,0.2863,0.00016,18.31779]
[1777912635483,38.49,80289.39,20.6,0.28539,0.00016,18.28881]
[1777912637546,38.49,80286.6,20.6,0.28493,0.00016,18.27418]
[1777912637702,38.49,80286.6,20.6,0.28493,0.00016,18.27418]
[1777912637888,38.49,80286.6,20.6,0.28493,0.00016,18.27418]
[1777912637904,38.49,80285.14,20.6,0.28469,0.00016,18.26651]
[1777912639768,38.49,80286.76,20.6,0.28496,0.00016,18.275]
[1777912639773,38.49,80286.76,20.6,0.28496,0.00016,18.275]
[1777912639875,38.49,80289.96,20.6,0.28548,0.00016,18.29172]
[1777912642058,38.49,80279.86,20.6,0.28383,0.00016,18.23872]
[1777912645080,38.49,80272.59,20.6,0.28264,0.00016,18.20049]
[1777912647415,38.49,80272.7,20.6,0.28266,0.00016,18.20113]
[1777912648019,38.5,80275.74,20.6,0.28316,0.00016,18.21727]
[1777912648580,38.5,80275.74,20.6,0.28316,0.00016,18.21727]
[1777912655587,38.5,80270.57,20.6,0.28228,0.00016,18.18514]
[1777912655666,38.5,80270.57,20.6,0.28228,0.00016,18.18514]
[1777912655831,38.5,80273.83,20.6,0.28282,0.00016,18.20243]
[1777912656596,38.5,80273.83,20.6,0.28282,0.00016,18.20243]
[1777912656918,38.5,80273.83,20.6,0.28282,0.00016,18.20243]
[1777912657239,38.5,80269.37,20.6,0.28209,0.00016,18.17887]
[1777912657726,38.5,80269.37,20.6,0.28209,0.00016,18.17887]
[1777912657856,38.5,80269.37,20.6,0.28209,0.00016,18.17887]
[1777912657942,38.5,80256.78,20.6,0.28004,0.00016,18.1121]
[1777912658601,38.5,80256.78,20.6,0.28004,0.00016,18.1121]
[1777912658615,38.5,80256.78,20.6,0.28004,0.00016,18.1121]
[1777912658625,38.5,80256.78,20.6,0.28004,0.00016,18.1121]
[1777912658855,38.5,80264.15,20.6,0.28124,0.00016,18.15124]
[1777912659604,38.5,80264.15,20.6,0.28124,0.00016,18.15124]
[1777912659843,38.5,80271.87,20.6,0.2825,0.00016,18.19212]
[1777912660415,38.5,80271.87,20.6,0.2825,0.00016,18.19212]
[1777912660428,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661307,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661327,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661612,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661627,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661748,38.5,80272.49,20.6,0.2826,0.00016,18.19539]
[1777912661831,38.5,80274.8,20.6,0.28298,0.00016,18.20764]
[1777912663000,38.5,80287.52,20.6,0.28506,0.00016,18.2746]
[1777912663520,38.5,80287.52,20.6,0.28506,0.00016,18.2746]
[1777912663663,38.5,80292.47,20.6,0.28588,0.00016,18.30048]
[1777912664540,38.5,80292.47,20.6,0.28588,0.00016,18.30048]
[1777912664571,38.5,80292.47,20.6,0.28588,0.00016,18.30048]
[1777912664840,38.5,80301.67,20.6,0.28739,0.00016,18.34849]
[1777912668828,38.5,80303.6,20.6,0.28771,0.00016,18.3586]
[1777912669001,38.5,80304.16,20.6,0.28781,0.00016,18.36157]
[1777912672807,38.5,80304.86,20.6,0.28792,0.00016,18.36525]
[1777912672886,38.5,80304.86,20.6,0.28792,0.00016,18.36525]
[1777912672891,38.5,80304.86,20.6,0.28792,0.00016,18.36525]
[1777912672925,38.5,80305.69,20.6,0.28806,0.00016,18.3696]
[1777912674285,38.5,80313.54,20.6,0.28935,0.00016,18.41022]
[1777912676864,38.5,80316.64,20.6,0.28987,0.00017,18.4262]
[1777912678108,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678338,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678344,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678775,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678958,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678973,38.5,80322.15,20.6,0.29077,0.00017,18.45449]
[1777912678965,38.5,80323.92,20.6,0.29107,0.00017,18.46355]
[1777912679931,38.5,80324.19,20.6,0.29111,0.00017,18.46503]
[1777912680367,38.5,80324.19,20.6,0.29111,0.00017,18.46503]
[1777912680410,38.5,80324.19,20.6,0.29111,0.00017,18.46503]
[1777912680878,38.5,80324.19,20.6,0.29111,0.00017,18.46503]
[1777912680942,38.5,80324.19,20.6,0.29111,0.00017,18.46503]
[1777912681004,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912681426,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912681606,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912681787,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912681954,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912682108,38.5,80325.64,20.6,0.29136,0.00017,18.47256]
[1777912682230,38.5,80292.46,20.6,0.28589,0.00016,18.30091]
[1777912682256,38.5,80292.46,20.6,0.28589,0.00016,18.30091]
[1777912682275,38.5,80292.46,20.6,0.28589,0.00016,18.30091]
[1777912682982,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683155,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683194,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683466,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683655,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683900,38.5,80261.9,20.6,0.2809,0.00016,18.1402]
[1777912683954,38.5,80269.37,20.6,0.28211,0.00016,18.17963]
[1777912684315,38.5,80269.37,20.6,0.28211,0.00016,18.17963]
[1777912684359,38.5,80269.37,20.6,0.28211,0.00016,18.17963]
[1777912684606,38.5,80269.37,20.6,0.28211,0.00016,18.17963]
[1777912684877,38.5,80269.37,20.6,0.28211,0.00016,18.17963]
[1777912684892,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685333,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685340,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685364,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685553,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685731,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685754,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685787,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685845,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912685959,38.5,80270.35,20.6,0.28227,0.00016,18.18481]
[1777912686014,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686040,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686046,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686095,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686187,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686490,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686631,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686744,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686837,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686943,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912687003,38.5,80266.39,20.6,0.28163,0.00016,18.16377]
[1777912686984,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687188,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687313,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687522,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687525,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687545,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687555,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687622,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912687978,38.5,80255.73,20.6,0.27989,0.00016,18.10718]
[1777912688035,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688093,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688185,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688230,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688402,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688448,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688976,38.5,80272.92,20.6,0.28269,0.00016,18.1983]
[1777912688708,38.5,80259.34,20.6,0.28048,0.00016,18.1264]
[1777912689068,38.5,80259.34,20.6,0.28048,0.00016,18.1264]
[1777912689598,38.5,80245.85,20.6,0.27828,0.00016,18.05432]
[1777912690426,38.5,80245.85,20.6,0.27828,0.00016,18.05432]
[1777912690825,38.5,80245.85,20.6,0.27828,0.00016,18.05432]
[1777912691007,38.5,80245.85,20.6,0.27828,0.00016,18.05432]
[1777912691017,38.5,80245.85,20.6,0.27828,0.00016,18.05432]
[1777912691030,38.5,80255.18,20.6,0.2798,0.00016,18.10414]
[1777912691502,38.5,80255.18,20.6,0.2798,0.00016,18.10414]
[1777912691915,38.5,80252.81,20.6,0.27941,0.00016,18.09147]
[1777912694921,38.5,80251.74,20.6,0.27924,0.00016,18.08575]
[1777912694984,38.5,80251.74,20.6,0.27924,0.00016,18.08575]
[1777912695037,38.5,80259.19,20.6,0.28045,0.00016,18.12531]
[1777912695437,38.5,80259.19,20.6,0.28045,0.00016,18.12531]
[1777912695635,38.5,80259.19,20.6,0.28045,0.00016,18.12531]
[1777912695704,38.5,80259.19,20.6,0.28045,0.00016,18.12531]
[1777912695850,38.5,80267.95,20.6,0.28187,0.00016,18.17176]
[1777912696923,38.5,80276.77,20.6,0.28331,0.00016,18.21834]
[1777912698937,38.5,80278.66,20.6,0.28362,0.00016,18.22827]
[1777912699023,38.5,80276.21,20.6,0.28322,0.00016,18.21536]
[1777912699558,38.5,80276.21,20.6,0.28322,0.00016,18.21536]
[1777912699641,38.5,80276.21,20.6,0.28322,0.00016,18.21536]
[1777912700867,38.5,80288.79,20.6,0.28528,0.00016,18.2814]
[1777912701278,38.5,80288.79,20.6,0.28528,0.00016,18.2814]
[1777912702886,38.5,80289.84,20.6,0.28545,0.00016,18.28683]
[1777912702889,38.5,80289.84,20.6,0.28545,0.00016,18.28683]
[1777912702904,38.5,80289.84,20.6,0.28545,0.00016,18.28683]
[1777912702989,38.5,80287.19,20.6,0.28501,0.00016,18.27284]
[1777912703812,38.5,80271.77,20.6,0.28249,0.00016,18.19175]
[1777912705804,38.5,80268.66,20.6,0.28198,0.00016,18.1752]
[1777912707028,38.5,80259.27,20.6,0.28044,0.00016,18.12517]
[1777912708603,38.5,80257.25,20.6,0.28011,0.00016,18.11439]
[1777912711442,38.5,80265.11,20.6,0.28139,0.00016,18.15602]
[1777912713151,38.5,80265.29,20.6,0.28137,0.00016,18.15163]
[1777912713172,38.5,80265.29,20.6,0.28137,0.00016,18.15163]
[1777912715939,38.49,80259.9,20.6,0.28048,0.00016,18.12288]
[1777912716014,38.49,80254.38,20.6,0.27958,0.00016,18.09341]
[1777912716093,38.49,80254.38,20.6,0.27958,0.00016,18.09341]
[1777912716458,38.49,80254.38,20.6,0.27958,0.00016,18.09341]
[1777912716545,38.49,80254.38,20.6,0.27958,0.00016,18.09341]
[1777912718154,38.49,80250.94,20.6,0.27902,0.00016,18.07496]
[1777912718256,38.49,80250.94,20.6,0.27902,0.00016,18.07496]
[1777912720264,38.49,80253.39,20.6,0.27942,0.00016,18.08787]
[1777912720516,38.49,80253.39,20.6,0.27942,0.00016,18.08787]
[1777912720534,38.49,80253.39,20.6,0.27942,0.00016,18.08787]
[1777912721028,38.49,80254.19,20.6,0.27954,0.00016,18.09203]
[1777912723029,38.49,80264.19,20.6,0.28116,0.00016,18.14505]
[1777912728251,38.49,80265.86,20.6,0.28143,0.00016,18.15361]
[1777912733860,38.49,80269.56,20.6,0.28201,0.00016,18.17268]
[1777912734271,38.48,80269.54,20.6,0.282,0.00016,18.17235]
[1777912734945,38.48,80269.54,20.6,0.282,0.00016,18.17235]
[1777912734966,38.48,80269.25,20.6,0.28195,0.00016,18.17071]
[1777912737034,38.48,80262.38,20.6,0.28083,0.00016,18.13412]
[1777912737365,38.48,80262.38,20.6,0.28083,0.00016,18.13412]
[1777912737405,38.48,80262.38,20.6,0.28083,0.00016,18.13412]
[1777912737747,38.48,80266.22,20.6,0.28145,0.00016,18.15449]
[1777912742783,38.48,80268.1,20.6,0.28175,0.00016,18.16408]
[1777912745242,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912745350,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912745431,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912745511,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912745541,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912746000,38.48,80262.29,20.6,0.2808,0.00016,18.13312]
[1777912746044,38.48,80274.38,20.6,0.28277,0.00016,18.19714]
[1777912747073,38.48,80274.38,20.6,0.28277,0.00016,18.19714]
[1777912746810,38.48,80282.96,20.6,0.28417,0.00016,18.24232]
[1777912747817,38.48,80286.03,20.6,0.28467,0.00016,18.25836]
[1777912750895,38.48,80284.9,20.6,0.28448,0.00016,18.25232]
[1777912751033,38.48,80284.9,20.6,0.28448,0.00016,18.25219]
[1777912752334,38.48,80282.34,20.6,0.28406,0.00016,18.23874]
[1777912752639,38.48,80282.34,20.6,0.28406,0.00016,18.23874]
[1777912753013,38.48,80282.34,20.6,0.28406,0.00016,18.23874]
[1777912753040,38.48,80275.61,20.6,0.28296,0.00016,18.20323]
[1777912753649,38.48,80275.61,20.6,0.28296,0.00016,18.20323]
[1777912758913,38.47,80274.36,20.6,0.28273,0.00016,18.19611]
[1777912762735,38.47,80275.68,20.6,0.28294,0.00016,18.20282]
[1777912762741,38.47,80275.68,20.6,0.28294,0.00016,18.20282]
[1777912767977,38.47,80272.31,20.6,0.28237,0.00016,18.18442]
[1777912768756,38.47,80272.31,20.6,0.28237,0.00016,18.18442]
[1777912768799,38.47,80272.31,20.6,0.28237,0.00016,18.18442]
[1777912768916,38.47,80272.31,20.6,0.28237,0.00016,18.18442]
[1777912768926,38.47,80272.31,20.6,0.28237,0.00016,18.18442]
[1777912769033,38.47,80277.4,20.6,0.2832,0.00016,18.2112]
[1777912769651,38.47,80277.4,20.6,0.2832,0.00016,18.2112]
[1777912769991,38.47,80284.03,20.6,0.28428,0.00016,18.24599]
[1777912771459,38.47,80283.78,20.6,0.28424,0.00016,18.24465]
[1777912771525,38.47,80283.78,20.6,0.28424,0.00016,18.24465]
[1777912771719,38.47,80283.78,20.6,0.28424,0.00016,18.24465]
[1777912772008,38.47,80276.6,20.6,0.28302,0.00016,18.20162]
[1777912773013,38.47,80268.75,20.6,0.28173,0.00016,18.15991]
[1777912773781,38.47,80268.75,20.6,0.28173,0.00016,18.15991]
[1777912774916,38.47,80270.95,20.6,0.28209,0.00016,18.17156]
[1777912776850,38.46,80279.82,20.6,0.28354,0.00016,18.2182]
[1777912777624,38.46,80282.33,20.6,0.28394,0.00016,18.23116]
[1777912777627,38.46,80282.33,20.6,0.28394,0.00016,18.23116]
[1777912777677,38.46,80282.33,20.6,0.28394,0.00016,18.23116]
[1777912777899,38.46,80282.33,20.6,0.28394,0.00016,18.23116]
[1777912778048,38.46,80287.18,20.6,0.28473,0.00016,18.25659]
[1777912778575,38.46,80287.18,20.6,0.28473,0.00016,18.25659]
[1777912779616,38.46,80288.13,20.6,0.28488,0.00016,18.2615]
[1777912780766,38.46,80286.77,20.6,0.28466,0.00016,18.25429]
[1777912780903,38.46,80286.77,20.6,0.28466,0.00016,18.25429]
[1777912780939,38.46,80286.77,20.6,0.28466,0.00016,18.25429]
[1777912780971,38.46,80286.77,20.6,0.28466,0.00016,18.25429]
[1777912781069,38.46,80295.4,20.6,0.28607,0.00016,18.29939]
[1777912781195,38.46,80295.4,20.6,0.28607,0.00016,18.29939]
[1777912781219,38.46,80295.4,20.6,0.28607,0.00016,18.29939]
[1777912781233,38.46,80295.4,20.6,0.28607,0.00016,18.29939]
[1777912781546,38.46,80295.4,20.6,0.28607,0.00016,18.29939]
[1777912782099,38.46,80305.93,20.6,0.2878,0.00016,18.35411]
[1777912782426,38.46,80305.93,20.6,0.2878,0.00016,18.35411]
[1777912783007,38.46,80305.93,20.6,0.2878,0.00016,18.35411]
[1777912783036,38.46,80305.93,20.6,0.2878,0.00016,18.35411]
[1777912784105,38.46,80308.89,20.6,0.28829,0.00016,18.36937]
[1777912784531,38.46,80305.04,20.6,0.28765,0.00016,18.34921]
[1777912785097,38.46,80307.16,20.6,0.28799,0.00016,18.36012]
[1777912785296,38.46,80307.16,20.6,0.28799,0.00016,18.36012]
[1777912787064,38.46,80308.24,20.6,0.28817,0.00016,18.36562]
[1777912787859,38.46,80308.43,20.6,0.28819,0.00016,18.36649]
[1777912788962,38.46,80306.19,20.6,0.28782,0.00016,18.35475]
[1777912789006,38.46,80306.19,20.6,0.28782,0.00016,18.35475]
[1777912789298,38.46,80306.19,20.6,0.28782,0.00016,18.35465]
[1777912789429,38.46,80306.19,20.6,0.28782,0.00016,18.35465]
[1777912790010,38.46,80306.19,20.6,0.28782,0.00016,18.35465]
[1777912790027,38.46,80306.19,20.6,0.28782,0.00016,18.35465]
[1777912791041,38.45,80304.23,20.6,0.28749,0.00016,18.34436]
[1777912791999,38.45,80304.33,20.6,0.28751,0.00016,18.34479]
[1777912793053,38.45,80304.13,20.6,0.28747,0.00016,18.34365]
[1777912795125,38.45,80299.52,20.6,0.28671,0.00016,18.31955]
[1777912795714,38.45,80295.78,20.6,0.28609,0.00016,18.29992]
[1777912797307,38.45,80292.8,20.6,0.28559,0.00016,18.28414]
[1777912797678,38.45,80292.8,20.6,0.28559,0.00016,18.28414]
[1777912797839,38.45,80292.8,20.6,0.28559,0.00016,18.28414]
[1777912797913,38.45,80292.8,20.6,0.28559,0.00016,18.28414]
[1777912798107,38.45,80289.3,20.6,0.28501,0.00016,18.26556]
[1777912799090,38.45,80289.3,20.6,0.28501,0.00016,18.26556]
[1777912800402,38.45,80280.4,20.6,0.28355,0.00016,18.21864]
[1777912800647,38.45,80280.4,20.6,0.28355,0.00016,18.21864]
[1777912800695,38.45,80280.4,20.6,0.28355,0.00016,18.21864]
[1777912801023,38.45,80280.4,20.6,0.28355,0.00016,18.21864]
[1777912801209,38.45,80286.99,20.6,0.28462,0.00016,18.253]
[1777912802264,38.45,80286.99,20.6,0.28462,0.00016,18.253]
[1777912805413,38.44,80289.09,20.6,0.28494,0.00016,18.2635]
[1777912805761,38.44,80289.09,20.6,0.28494,0.00016,18.2635]
[1777912806306,38.44,80287.78,20.6,0.28472,0.00016,18.25645]
[1777912807265,38.44,80288.01,20.6,0.28475,0.00016,18.2575]
[1777912808442,38.44,80290.8,20.6,0.28521,0.00016,18.27197]
[1777912808834,38.44,80290.8,20.6,0.28521,0.00016,18.27197]
[1777912809060,38.44,80290.8,20.6,0.28521,0.00016,18.27197]
[1777912809091,38.44,80293.7,20.6,0.28567,0.00016,18.28688]
[1777912809829,38.44,80293.7,20.6,0.28567,0.00016,18.28688]
[1777912810018,38.44,80293.7,20.6,0.28567,0.00016,18.28688]
[1777912810122,38.44,80293.7,20.6,0.28567,0.00016,18.28688]
[1777912810134,38.44,80293.7,20.6,0.28567,0.00016,18.28688]
[1777912810471,38.44,80299.82,20.6,0.28668,0.00016,18.31873]
[1777912815057,38.44,80302.23,20.6,0.28706,0.00016,18.33098]
[1777912819899,38.43,80295.9,20.6,0.286,0.00016,18.29731]
[1777912821135,38.43,80293.6,20.6,0.28562,0.00016,18.2852]
[1777912825060,38.43,80294.68,20.6,0.28579,0.00016,18.29058]
[1777912825965,38.43,80291.03,20.6,0.28519,0.00016,18.27137]
[1777912826637,38.43,80296.81,20.6,0.28613,0.00016,18.30154]
[1777912826977,38.43,80296.81,20.6,0.28613,0.00016,18.30154]
[1777912827079,38.43,80303.48,20.6,0.28723,0.00016,18.33628]
[1777912828173,38.43,80313.31,20.6,0.28885,0.00017,18.38721]
[1777912831666,38.43,80315.45,20.6,0.2892,0.00017,18.39816]
[1777912831674,38.43,80315.45,20.6,0.2892,0.00017,18.39816]
[1777912831803,38.43,80315.45,20.6,0.2892,0.00017,18.39816]
[1777912833182,38.43,80329.54,20.6,0.29148,0.00017,18.46541]
[1777912837937,38.42,80324.32,20.6,0.29061,0.00017,18.43833]
[1777912843546,38.42,80320.72,20.6,0.29,0.00017,18.41949]
[1777912843894,38.42,80320.72,20.6,0.29,0.00017,18.41949]
[1777912844027,38.42,80321.41,20.6,0.29012,0.00017,18.42302]
[1777912844739,38.42,80321.41,20.6,0.29012,0.00017,18.42302]
[1777912844785,38.42,80321.41,20.6,0.29012,0.00017,18.42302]
[1777912844808,38.42,80321.41,20.6,0.29012,0.00017,18.42302]
[1777912844809,38.42,80321.41,20.6,0.29012,0.00017,18.42302]
[1777912845115,38.42,80316.49,20.6,0.2893,0.00017,18.39753]
[1777912846527,38.42,80308.75,20.6,0.28801,0.00017,18.35718]
[1777912848470,38.42,80305.37,20.6,0.28745,0.00016,18.33952]
[1777912848532,38.42,80305.37,20.6,0.28745,0.00016,18.33952]
[1777912848543,38.42,80305.37,20.6,0.28745,0.00016,18.33952]
[1777912848647,38.42,80305.37,20.6,0.28745,0.00016,18.33952]
[1777912848977,38.42,80305.37,20.6,0.28745,0.00016,18.33952]
[1777912849015,38.42,80294.95,20.6,0.28573,0.00016,18.28506]
[1777912849625,38.42,80294.95,20.6,0.28573,0.00016,18.28506]
[1777912849915,38.42,80294.95,20.6,0.28573,0.00016,18.28506]
[1777912850296,38.42,80294.34,20.6,0.28563,0.00016,18.28167]
[1777912850545,38.42,80294.34,20.6,0.28563,0.00016,18.28167]
[1777912850581,38.42,80294.34,20.6,0.28563,0.00016,18.28167]
[1777912850862,38.42,80289.36,20.6,0.28481,0.00016,18.25555]
[1777912851316,38.42,80289.36,20.6,0.28481,0.00016,18.25555]
[1777912851880,38.42,80289.36,20.6,0.28481,0.00016,18.25555]
[1777912858835,38.41,80282.79,20.6,0.2837,0.00016,18.22012]
[1777912858972,38.41,80282.79,20.6,0.2837,0.00016,18.22012]
[1777912863048,38.41,80285.06,20.6,0.28406,0.00016,18.23159]
[1777912864840,38.41,80286.85,20.6,0.28434,0.00016,18.24074]
[1777912865076,38.41,80286.85,20.6,0.28434,0.00016,18.24074]
[1777912865123,38.41,80286.65,20.6,0.28431,0.00016,18.23954]
[1777912866501,38.41,80291.0,20.6,0.28502,0.00016,18.26226]
[1777912866913,38.4,80293.34,20.6,0.2854,0.00016,18.27444]
[1777912871361,38.4,80293.56,20.6,0.28542,0.00016,18.27535]
[1777912871545,38.4,80293.56,20.6,0.28542,0.00016,18.27535]
[1777912871608,38.4,80293.56,20.6,0.28542,0.00016,18.27535]
[1777912873624,38.4,80298.29,20.6,0.2862,0.00016,18.29999]
[1777912873925,38.4,80298.29,20.6,0.2862,0.00016,18.29999]
[1777912874021,38.4,80298.29,20.6,0.2862,0.00016,18.29999]
[1777912874128,38.4,80302.2,20.6,0.28684,0.00016,18.32035]
[1777912874619,38.4,80302.2,20.6,0.28684,0.00016,18.32035]
[1777912875131,38.4,80306.16,20.6,0.28749,0.00017,18.34097]
[1777912875316,38.4,80306.16,20.6,0.28749,0.00017,18.34097]
[1777912875720,38.4,80306.16,20.6,0.28749,0.00017,18.34097]
[1777912876101,38.4,80306.16,20.6,0.28749,0.00017,18.34097]
[1777912881777,38.4,80300.36,20.6,0.28652,0.00016,18.31019]
[1777912885149,38.4,80306.38,20.6,0.28751,0.00017,18.34141]
[1777912885481,38.4,80306.45,20.6,0.28751,0.00017,18.34167]
[1777912885976,38.4,80295.92,20.6,0.28578,0.00016,18.28657]
[1777912886667,38.4,80295.92,20.6,0.28578,0.00016,18.28657]
[1777912887166,38.4,80295.92,20.6,0.28578,0.00016,18.28657]
[1777912887218,38.4,80295.92,20.6,0.28578,0.00016,18.28657]
[1777912887235,38.39,80293.45,20.6,0.28536,0.00016,18.27338]
[1777912887819,38.39,80285.06,20.6,0.28398,0.00016,18.22928]
[1777912889208,38.39,80285.06,20.6,0.28398,0.00016,18.22928]
[1777912889380,38.39,80281.72,20.6,0.28343,0.00016,18.21142]
[1777912889598,38.39,80281.72,20.6,0.28343,0.00016,18.21142]
[1777912889604,38.39,80281.72,20.6,0.28343,0.00016,18.21142]
[1777912889833,38.39,80273.99,20.6,0.28216,0.00016,18.17054]
[1777912891104,38.39,80273.99,20.6,0.28216,0.00016,18.17054]
[1777912891138,38.39,80273.99,20.6,0.28216,0.00016,18.17054]
[1777912891180,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912891269,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912891293,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912891314,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912891545,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912891576,38.39,80273.53,20.6,0.28203,0.00016,18.16262]
[1777912892225,38.39,80263.13,20.6,0.28033,0.00016,18.10718]
[1777912896163,38.39,80262.23,20.6,0.28017,0.00016,18.10208]
[1777912896174,38.39,80262.23,20.6,0.28017,0.00016,18.10208]
[1777912896247,38.39,80262.15,20.6,0.28015,0.00016,18.10134]
[1777912896286,38.39,80262.15,20.6,0.28015,0.00016,18.10134]
[1777912901919,38.38,80264.54,20.6,0.28053,0.00016,18.11371]
[1777912907201,38.38,80261.74,20.6,0.28006,0.00016,18.09847]
[1777912907376,38.38,80261.1,20.6,0.27995,0.00016,18.09499]
[1777912907398,38.38,80261.1,20.6,0.27995,0.00016,18.09499]
[1777912907962,38.38,80259.08,20.6,0.27962,0.00016,18.08414]
[1777912908459,38.38,80259.08,20.6,0.27962,0.00016,18.08414]
[1777912915011,38.38,80255.53,20.6,0.27902,0.00016,18.06432]
[1777912917401,38.38,80253.12,20.6,0.27862,0.00016,18.05117]
[1777912919487,38.37,80253.11,20.6,0.27861,0.00016,18.05089]
[1777912920281,38.37,80253.11,20.6,0.27861,0.00016,18.05089]
[1777912920339,38.37,80258.73,20.6,0.27952,0.00016,18.08087]
[1777912921106,38.37,80258.73,20.6,0.27952,0.00016,18.08087]
[1777912921223,38.37,80258.73,20.6,0.27952,0.00016,18.08087]
[1777912921549,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912921558,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912921593,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912921602,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912921627,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912921637,38.37,80263.29,20.6,0.28026,0.00016,18.10511]
[1777912922060,38.37,80270.39,20.6,0.28142,0.00016,18.14285]
[1777912927095,38.37,80271.66,20.6,0.28161,0.00016,18.14902]
[1777912927767,38.37,80271.66,20.6,0.28161,0.00016,18.14902]
[1777912928931,38.37,80270.53,20.6,0.28142,0.00016,18.14289]
[1777912929449,38.37,80268.79,20.6,0.28113,0.00016,18.13352]
[1777912929485,38.37,80268.79,20.6,0.28113,0.00016,18.13352]
[1777912930117,38.37,80272.97,20.6,0.28181,0.00016,18.15563]
[1777912933259,38.37,80273.41,20.6,0.28188,0.00016,18.1578]
[1777912933265,38.37,80273.41,20.6,0.28188,0.00016,18.1578]
[1777912933326,38.37,80274.55,20.6,0.28206,0.00016,18.16374]
[1777912933334,38.37,80274.55,20.6,0.28206,0.00016,18.16374]
[1777912933391,38.37,80274.55,20.6,0.28206,0.00016,18.16374]
[1777912933702,38.37,80274.55,20.6,0.28206,0.00016,18.16374]
[1777912934145,38.36,80269.3,20.6,0.2812,0.00016,18.13576]
[1777912934588,38.36,80269.3,20.6,0.2812,0.00016,18.13576]
[1777912935283,38.36,80269.3,20.6,0.2812,0.00016,18.13576]
[1777912936023,38.36,80267.65,20.6,0.28092,0.00016,18.12685]
[1777912936062,38.36,80267.65,20.6,0.28092,0.00016,18.12685]
[1777912936063,38.36,80267.65,20.6,0.28092,0.00016,18.12685]
[1777912936104,38.36,80267.65,20.6,0.28092,0.00016,18.12685]
[1777912936160,38.36,80264.63,20.6,0.28043,0.00016,18.11066]
[1777912936645,38.36,80264.63,20.6,0.28043,0.00016,18.11066]
[1777912937247,38.36,80264.63,20.6,0.28043,0.00016,18.11066]
[1777912937579,38.36,80261.28,20.6,0.27988,0.00016,18.09261]
[1777912938174,38.36,80253.0,20.6,0.27852,0.00016,18.04813]
[1777912938668,38.36,80253.0,20.6,0.27852,0.00016,18.04813]
[1777912941725,38.36,80254.85,20.6,0.27881,0.00016,18.05773]
[1777912941732,38.36,80254.85,20.6,0.27881,0.00016,18.05773]
[1777912941839,38.36,80254.85,20.6,0.27881,0.00016,18.05773]
[1777912941974,38.36,80254.85,20.6,0.27881,0.00016,18.05773]
[1777912942806,38.36,80259.56,20.6,0.27958,0.00016,18.08285]
[1777912943312,38.36,80264.11,20.6,0.28032,0.00016,18.10712]
[1777912943440,38.36,80264.11,20.6,0.28032,0.00016,18.10712]
[1777912944239,38.36,80262.78,20.6,0.2801,0.00016,18.09981]
[1777912944897,38.36,80262.78,20.6,0.2801,0.00016,18.09981]
[1777912945223,38.36,80260.59,20.6,0.27974,0.00016,18.08811]
[1777912945863,38.36,80260.59,20.6,0.27974,0.00016,18.08811]
[1777912946034,38.36,80260.59,20.6,0.27974,0.00016,18.08811]
[1777912946230,38.36,80260.34,20.6,0.27969,0.00016,18.08671]
[1777912947292,38.36,80260.34,20.6,0.27969,0.00016,18.08671]
[1777912947517,38.36,80259.72,20.6,0.27958,0.00016,18.08313]
[1777912947560,38.36,80259.72,20.6,0.27958,0.00016,18.08313]
[1777912947599,38.36,80259.72,20.6,0.27958,0.00016,18.08313]
[1777912947868,38.36,80259.72,20.6,0.27958,0.00016,18.08313]
[1777912948006,38.36,80259.72,20.6,0.27958,0.00016,18.08313]
[1777912948244,38.36,80267.05,20.6,0.28078,0.00016,18.1222]
[1777912949864,38.35,80271.48,20.6,0.2815,0.00016,18.14568]
[1777912949961,38.35,80271.48,20.6,0.2815,0.00016,18.14568]
[1777912949992,38.35,80271.48,20.6,0.2815,0.00016,18.14568]
[1777912950286,38.35,80275.17,20.6,0.2821,0.00016,18.16519]
[1777912952272,38.35,80283.2,20.6,0.28337,0.00016,18.20234]
[1777912957307,38.35,80280.09,20.6,0.28284,0.00016,18.18535]
[1777912957931,38.35,80280.09,20.6,0.28284,0.00016,18.18535]
[1777912959290,38.35,80274.29,20.6,0.28189,0.00016,18.15449]
[1777912965204,38.35,80275.8,20.6,0.28212,0.00016,18.16208]
[1777912971088,38.34,80282.64,20.6,0.28322,0.00016,18.19762]
[1777912972234,38.34,80281.67,20.6,0.28306,0.00016,18.19235]
[1777912972622,38.34,80281.66,20.6,0.28305,0.00016,18.19202]
[1777912972906,38.34,80281.66,20.6,0.28305,0.00016,18.19202]
[1777912972987,38.34,80281.66,20.6,0.28305,0.00016,18.19202]
[1777912973264,38.34,80281.66,20.6,0.28305,0.00016,18.19202]
[1777912973317,38.34,80281.66,20.6,0.28305,0.00016,18.19202]
[1777912973166,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912973365,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912973599,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912973653,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912973735,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912973740,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912974063,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912974271,38.34,80275.89,20.6,0.2821,0.00016,18.16145]
[1777912974275,38.34,80264.97,20.6,0.2803,0.00016,18.10298]
[1777912974400,38.34,80264.97,20.6,0.2803,0.00016,18.10298]
[1777912974409,38.34,80264.97,20.6,0.2803,0.00016,18.10298]
[1777912974897,38.34,80264.97,20.6,0.2803,0.00016,18.10298]
[1777912975169,38.34,80264.71,20.6,0.28026,0.00016,18.1016]
[1777912978043,38.34,80267.0,20.6,0.28063,0.00016,18.11361]
[1777912981985,38.33,80270.57,20.6,0.2812,0.00016,18.13223]
[1777912987518,38.33,80275.91,20.6,0.28205,0.00016,18.15979]
[1777912988738,38.33,80275.91,20.6,0.28205,0.00016,18.15979]
[1777912990208,38.33,80278.53,20.6,0.28247,0.00016,18.17357]
[1777912996307,38.32,80281.0,20.6,0.28286,0.00016,18.18598]
[1777913002957,38.32,80279.81,20.6,0.28264,0.00016,18.179]
[1777913003209,38.32,80279.81,20.6,0.28264,0.00016,18.179]
[1777913004096,38.32,80278.9,20.6,0.28248,0.00016,18.17397]
[1777913007369,38.32,80282.51,20.6,0.28307,0.00016,18.19286]
[1777913007397,38.32,80286.11,20.6,0.28366,0.00016,18.21179]
[1777913007561,38.32,80286.11,20.6,0.28366,0.00016,18.21179]
[1777913007622,38.32,80286.11,20.6,0.28366,0.00016,18.21179]
[1777913007736,38.32,80286.11,20.6,0.28366,0.00016,18.21179]
[1777913007809,38.32,80292.48,20.6,0.2847,0.00016,18.24525]
[1777913009573,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913009998,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913010065,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913010266,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913010286,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913010361,38.31,80296.35,20.6,0.28533,0.00016,18.26546]
[1777913011371,38.31,80303.42,20.6,0.28645,0.00017,18.2972]
[1777913011422,38.31,80303.42,20.6,0.28645,0.00017,18.2972]
[1777913013111,38.31,80316.42,20.6,0.2886,0.00017,18.36495]
[1777913016149,38.31,80316.49,20.6,0.28861,0.00017,18.3651]
[1777913017061,38.31,80316.74,20.6,0.28864,0.00017,18.36629]
[1777913017116,38.31,80316.74,20.6,0.28864,0.00017,18.36629]
[1777913017224,38.31,80316.74,20.6,0.28864,0.00017,18.36629]
[1777913017736,38.31,80302.9,20.6,0.28635,0.00017,18.29386]
[1777913018856,38.31,80302.9,20.6,0.28635,0.00017,18.29386]
[1777913019891,38.31,80303.4,20.6,0.28643,0.00017,18.29641]
[1777913022087,38.31,80302.45,20.6,0.28627,0.00017,18.29132]
[1777913024314,38.31,80301.64,20.6,0.28613,0.00017,18.28691]
[1777913027304,38.31,80301.65,20.6,0.28612,0.00017,18.28682]
[1777913027336,38.31,80301.65,20.6,0.28612,0.00017,18.28682]
[1777913027382,38.31,80301.65,20.6,0.28612,0.00017,18.28682]
[1777913027660,38.31,80298.54,20.6,0.28561,0.00017,18.27044]
[1777913028308,38.31,80295.96,20.6,0.28518,0.00016,18.25683]
[1777913028402,38.31,80295.96,20.6,0.28518,0.00016,18.25683]
[1777913029381,38.3,80294.28,20.6,0.28489,0.00016,18.24769]
[1777913031500,38.3,80295.6,20.6,0.28511,0.00016,18.25448]
[1777913032051,38.3,80293.62,20.6,0.28477,0.00016,18.24391]
[1777913033470,38.3,80294.48,20.6,0.28491,0.00016,18.24836]
[1777913033473,38.3,80294.48,20.6,0.28491,0.00016,18.24836]
[1777913038344,38.3,80294.56,20.6,0.28492,0.00016,18.24859]
[1777913039370,38.3,80294.31,20.6,0.28488,0.00016,18.24722]
[1777913040031,38.3,80295.09,20.6,0.28501,0.00016,18.25133]
[1777913042097,38.3,80295.1,20.6,0.28501,0.00016,18.25132]
[1777913043377,38.3,80303.54,20.6,0.2864,0.00017,18.29551]
[1777913045147,38.3,80310.49,20.6,0.28754,0.00017,18.33177]
[1777913046202,38.3,80310.49,20.6,0.28754,0.00017,18.33177]
[1777913046225,38.3,80310.49,20.6,0.28754,0.00017,18.33177]
[1777913049887,38.3,80306.17,20.6,0.28682,0.00017,18.30883]
[1777913050302,38.3,80310.11,20.6,0.28747,0.00017,18.32934]
[1777913051539,38.3,80313.41,20.6,0.28801,0.00017,18.34648]
[1777913052069,38.3,80313.41,20.6,0.28801,0.00017,18.34648]
[1777913052093,38.29,80315.09,20.6,0.28828,0.00017,18.35513]
[1777913056223,38.29,80315.51,20.6,0.28834,0.00017,18.357]
[1777913062046,38.29,80317.75,20.6,0.28869,0.00017,18.36789]
[1777913063973,38.29,80317.15,20.6,0.28859,0.00017,18.36466]
[1777913064036,38.29,80317.15,20.6,0.28859,0.00017,18.36466]
[1777913064075,38.29,80317.15,20.6,0.28859,0.00017,18.36466]
[1777913064113,38.29,80317.15,20.6,0.28859,0.00017,18.36466]
[1777913064229,38.29,80319.94,20.6,0.28905,0.00017,18.37905]
[1777913064734,38.29,80319.94,20.6,0.28905,0.00017,18.37905]
[1777913064896,38.29,80319.94,20.6,0.28905,0.00017,18.37905]
[1777913064927,38.29,80319.94,20.6,0.28905,0.00017,18.37905]
[1777913064980,38.29,80319.94,20.6,0.28905,0.00017,18.37905]
[1777913065352,38.29,80329.75,20.6,0.29067,0.00017,18.42981]
[1777913066125,38.29,80329.75,20.6,0.29067,0.00017,18.42981]
[1777913066352,38.29,80337.83,20.6,0.29202,0.00017,18.4714]
[1777913069659,38.28,80342.53,20.6,0.29279,0.00017,18.49515]
[1777913070080,38.28,80342.53,20.6,0.29279,0.00017,18.49515]
[1777913070374,38.28,80349.73,20.6,0.29399,0.00017,18.53199]
[1777913076107,38.28,80350.68,20.6,0.2941,0.00017,18.53127]
[1777913078044,38.28,80346.67,20.6,0.29342,0.00017,18.51061]
[1777913078365,38.28,80346.67,20.6,0.29342,0.00017,18.51061]
[1777913078367,38.28,80346.67,20.6,0.29342,0.00017,18.51061]
[1777913078429,38.28,80343.48,20.6,0.29288,0.00017,18.49415]
[1777913078816,38.28,80343.48,20.6,0.29288,0.00017,18.49415]
[1777913078927,38.28,80343.48,20.6,0.29288,0.00017,18.49415]
[1777913079444,38.28,80329.78,20.6,0.2906,0.00017,18.42363]
[1777913079721,38.28,80329.78,20.6,0.2906,0.00017,18.42363]
[1777913080179,38.28,80325.96,20.6,0.28996,0.00017,18.40387]
[1777913080477,38.28,80325.96,20.6,0.28996,0.00017,18.40387]
[1777913081333,38.28,80325.96,20.6,0.28996,0.00017,18.40387]
[1777913081356,38.28,80325.96,20.6,0.28996,0.00017,18.40387]
[1777913081449,38.28,80324.51,20.6,0.28972,0.00017,18.39633]
[1777913081513,38.28,80324.51,20.6,0.28972,0.00017,18.39633]
[1777913082322,38.28,80324.51,20.6,0.28972,0.00017,18.39633]
[1777913082322,38.28,80324.51,20.6,0.28972,0.00017,18.39633]
[1777913082372,38.28,80324.51,20.6,0.28972,0.00017,18.39633]
[1777913082363,38.28,80321.34,20.6,0.28919,0.00017,18.37989]
[1777913083256,38.28,80321.34,20.6,0.28919,0.00017,18.37989]
[1777913083268,38.28,80313.07,20.6,0.28782,0.00017,18.33675]
[1777913084676,38.28,80307.88,20.6,0.28696,0.00017,18.30957]
[1777913086583,38.28,80304.84,20.6,0.28645,0.00017,18.29359]
[1777913087228,38.28,80303.86,20.6,0.28629,0.00017,18.28842]
[1777913092263,38.27,80307.48,20.6,0.28687,0.00017,18.30688]
[1777913093327,38.27,80307.48,20.6,0.28687,0.00017,18.30688]
[1777913093342,38.27,80307.35,20.6,0.28684,0.00017,18.30608]
[1777913095519,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095547,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095554,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095586,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095709,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095754,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913095911,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913096040,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913096046,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913096072,38.27,80307.4,20.6,0.28685,0.00017,18.30614]
[1777913096292,38.27,80296.53,20.6,0.28505,0.00017,18.24899]
[1777913096483,38.27,80296.53,20.6,0.28505,0.00017,18.24899]
[1777913097451,38.27,80296.53,20.6,0.28505,0.00017,18.24899]
[1777913097299,38.27,80280.0,20.6,0.28232,0.00016,18.16136]
[1777913099512,38.27,80278.86,20.6,0.28212,0.00016,18.1551]
[1777913099667,38.27,80278.86,20.6,0.28212,0.00016,18.1551]
[1777913100228,38.27,80278.86,20.6,0.28212,0.00016,18.1551]
[1777913100383,38.27,80270.96,20.6,0.28083,0.00016,18.11297]
[1777913100815,38.27,80270.96,20.6,0.28083,0.00016,18.11297]
[1777913101391,38.27,80270.96,20.6,0.28083,0.00016,18.11297]
[1777913101443,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913101544,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913101638,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913101815,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913101897,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913102166,38.27,80267.23,20.6,0.2802,0.00016,18.09274]
[1777913102408,38.27,80272.42,20.6,0.28106,0.00016,18.12046]
[1777913103406,38.27,80279.33,20.6,0.28219,0.00016,18.15723]
[1777913104355,38.27,80279.33,20.6,0.28219,0.00016,18.15723]
[1777913104381,38.27,80279.33,20.6,0.28219,0.00016,18.15723]
[1777913104392,38.27,80275.35,20.6,0.28153,0.00016,18.13601]
[1777913105478,38.27,80275.35,20.6,0.28153,0.00016,18.13601]
[1777913105545,38.26,80270.32,20.6,0.2807,0.00016,18.10899]
[1777913105606,38.26,80270.32,20.6,0.2807,0.00016,18.10899]
[1777913105661,38.26,80270.32,20.6,0.2807,0.00016,18.10899]
[1777913106085,38.26,80270.32,20.6,0.2807,0.00016,18.10899]
[1777913106364,38.26,80259.93,20.6,0.279,0.00016,18.05335]
[1777913107558,38.26,80254.72,20.6,0.27815,0.00016,18.02519]
[1777913107592,38.26,80254.72,20.6,0.27815,0.00016,18.02519]
[1777913108378,38.26,80245.13,20.6,0.27658,0.00016,17.97333]
[1777913109726,38.26,80242.66,20.6,0.27618,0.00016,17.95988]
[1777913109789,38.26,80242.66,20.6,0.27618,0.00016,17.95988]
[1777913111042,38.26,80247.8,20.6,0.27701,0.00016,17.98767]
[1777913111061,38.26,80247.8,20.6,0.27701,0.00016,17.98767]
[1777913111467,38.26,80255.14,20.6,0.27821,0.00016,18.02715]
[1777913111889,38.26,80255.14,20.6,0.27821,0.00016,18.02715]
[1777913114202,38.26,80255.61,20.6,0.27828,0.00016,18.02951]
[1777913114662,38.26,80252.18,20.6,0.27772,0.00016,18.01103]
[1777913115762,38.26,80246.23,20.6,0.27674,0.00016,17.97864]
[1777913115838,38.26,80246.23,20.6,0.27674,0.00016,17.97864]
[1777913116435,38.26,80239.1,20.6,0.27558,0.00016,17.9399]
[1777913120463,38.26,80231.99,20.6,0.27441,0.00016,17.90101]
[1777913120694,38.26,80231.99,20.6,0.27441,0.00016,17.90101]
[1777913121470,38.26,80231.13,20.6,0.27427,0.00016,17.8962]
[1777913122728,38.26,80233.95,20.6,0.27472,0.00016,17.91145]
[1777913123484,38.26,80240.09,20.6,0.27572,0.00016,17.94476]
[1777913125611,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913125815,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913125822,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913125866,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913125882,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913125934,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913126227,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913126538,38.25,80243.58,20.6,0.27628,0.00016,17.96349]
[1777913127258,38.26,80266.42,20.6,0.28001,0.00016,18.08652]
[1777913128165,38.26,80266.42,20.6,0.28001,0.00016,18.08652]
[1777913132546,38.25,80271.78,20.6,0.28083,0.00016,18.10958]
[1777913132579,38.25,80271.78,20.6,0.28083,0.00016,18.10958]
[1777913132876,38.25,80271.57,20.6,0.2808,0.00016,18.10837]
[1777913133192,38.25,80271.57,20.6,0.2808,0.00016,18.10837]
[1777913133292,38.25,80271.57,20.6,0.2808,0.00016,18.10837]
[1777913133544,38.25,80271.57,20.6,0.2808,0.00016,18.10837]
[1777913133560,38.25,80264.31,20.6,0.2796,0.00016,18.06937]
[1777913135576,38.25,80256.34,20.6,0.27829,0.00016,18.02626]
[1777913135828,38.25,80256.34,20.6,0.27829,0.00016,18.02626]
[1777913135890,38.25,80256.34,20.6,0.27829,0.00016,18.02626]
[1777913138453,38.25,80254.84,20.6,0.27804,0.00016,18.0181]
[1777913138691,38.25,80255.93,20.6,0.27821,0.00016,18.0238]
[1777913138695,38.25,80255.93,20.6,0.27821,0.00016,18.0238]
[1777913140182,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140196,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140313,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140385,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140407,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140513,38.25,80252.21,20.6,0.2776,0.00016,18.00364]
[1777913140610,38.25,80260.54,20.6,0.27896,0.00016,18.04843]
[1777913142024,38.25,80260.54,20.6,0.27896,0.00016,18.04843]
[1777913142223,38.25,80260.54,20.6,0.27896,0.00016,18.04843]
[1777913142483,38.25,80265.91,20.6,0.27984,0.00016,18.07713]
[1777913147551,38.24,80269.31,20.6,0.28038,0.00016,18.09492]
[1777913147994,38.24,80269.31,20.6,0.28038,0.00016,18.09492]
[1777913148320,38.24,80269.31,20.6,0.28038,0.00016,18.09492]
[1777913148331,38.24,80269.31,20.6,0.28038,0.00016,18.09492]
[1777913148346,38.24,80270.03,20.6,0.2805,0.00016,18.09877]
[1777913150575,38.24,80264.86,20.6,0.27965,0.00016,18.07102]
[1777913151143,38.24,80262.68,20.6,0.27929,0.00016,18.05909]
[1777913151909,38.24,80259.72,20.6,0.2788,0.00016,18.04319]
[1777913152904,38.24,80257.64,20.6,0.27846,0.00016,18.0319]
[1777913152974,38.24,80257.64,20.6,0.27846,0.00016,18.0319]
[1777913154982,38.24,80261.96,20.6,0.27916,0.00016,18.0549]
[1777913155466,38.24,80261.96,20.6,0.27916,0.00016,18.0549]
[1777913157127,38.24,80257.13,20.6,0.27836,0.00016,18.02872]
[1777913157239,38.24,80257.13,20.6,0.27836,0.00016,18.02872]
[1777913157730,38.24,80248.29,20.6,0.27691,0.00016,17.98077]
[1777913159958,38.24,80246.44,20.6,0.2766,0.00016,17.97059]
[1777913160223,38.24,80246.44,20.6,0.2766,0.00016,17.97059]
[1777913160232,38.24,80246.44,20.6,0.2766,0.00016,17.97059]
[1777913160234,38.24,80246.44,20.6,0.2766,0.00016,17.97059]
[1777913160929,38.24,80248.26,20.6,0.2769,0.00016,17.98044]
[1777913161376,38.24,80248.26,20.6,0.2769,0.00016,17.98044]
[1777913161390,38.24,80258.51,20.6,0.27857,0.00016,18.03569]
[1777913165645,38.22,80259.71,20.6,0.2787,0.00016,18.03983]
[1777913165810,38.22,80259.71,20.6,0.2787,0.00016,18.03983]
[1777913166042,38.22,80259.71,20.6,0.2787,0.00016,18.03983]
[1777913166411,38.22,80259.71,20.6,0.2787,0.00016,18.03983]
[1777913166413,38.22,80259.71,20.6,0.2787,0.00016,18.03983]
[1777913166882,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913166901,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913166987,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913167139,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913167288,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913167480,38.22,80259.42,20.6,0.27865,0.00016,18.03816]
[1777913167581,38.22,80250.66,20.6,0.27721,0.00016,17.9908]
[1777913167889,38.22,80250.66,20.6,0.27721,0.00016,17.9908]
[1777913168417,38.22,80250.66,20.6,0.27721,0.00016,17.9908]
[1777913168456,38.22,80250.66,20.6,0.27721,0.00016,17.9908]
[1777913168558,38.22,80238.16,20.6,0.27517,0.00016,17.92297]
[1777913168738,38.22,80238.16,20.6,0.27517,0.00016,17.92297]
[1777913169167,38.22,80239.48,20.6,0.27539,0.00016,17.93015]
[1777913170567,38.22,80239.48,20.6,0.27539,0.00016,17.93015]
[1777913172437,38.22,80243.78,20.6,0.27608,0.00016,17.9534]
[1777913175555,38.22,80243.25,20.6,0.27599,0.00016,17.95039]
[1777913175566,38.22,80243.25,20.6,0.27599,0.00016,17.95039]
[1777913175581,38.22,80243.25,20.6,0.27599,0.00016,17.95039]
[1777913175586,38.22,80243.25,20.6,0.27599,0.00016,17.95039]
[1777913176050,38.22,80244.46,20.6,0.27619,0.00016,17.95694]
[1777913176067,38.22,80244.46,20.6,0.27619,0.00016,17.95694]
[1777913178044,38.22,80251.59,20.6,0.27735,0.00016,17.99547]
[1777913178977,38.22,80252.4,20.6,0.27748,0.00016,17.99979]
[1777913178986,38.22,80252.4,20.6,0.27748,0.00016,17.99979]
[1777913179250,38.22,80252.4,20.6,0.27748,0.00016,17.99979]
[1777913180141,38.22,80251.33,20.6,0.2773,0.00016,17.99395]
[1777913185376,38.22,80247.61,20.6,0.27668,0.00016,17.97341]
[1777913191562,38.21,80239.73,20.6,0.27539,0.00016,17.93022]
[1777913193426,38.21,80248.43,20.6,0.27676,0.00016,17.97208]
[1777913195534,38.21,80250.11,20.6,0.27703,0.00016,17.98105]
[1777913197141,38.21,80249.37,20.6,0.2769,0.00016,17.97692]
[1777913197866,38.21,80249.45,20.6,0.27691,0.00016,17.97729]
[1777913197929,38.21,80249.45,20.6,0.27691,0.00016,17.97729]
[1777913197941,38.21,80249.45,20.6,0.27691,0.00016,17.97729]
[1777913198528,38.21,80251.28,20.6,0.27721,0.00016,17.98714]
[1777913199288,38.21,80251.28,20.6,0.27721,0.00016,17.98714]
[1777913204341,38.21,80261.92,20.6,0.27895,0.00016,18.04442]
[1777913208153,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913208216,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913208273,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913208288,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913208330,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913208545,38.2,80262.18,20.6,0.27896,0.00016,18.04485]
[1777913209588,38.2,80262.16,20.6,0.27896,0.00016,18.04472]
[1777913209089,38.2,80269.88,20.6,0.28022,0.00016,18.08615]
[1777913214276,38.19,80274.1,20.6,0.28082,0.00016,18.10594]
[1777913214288,38.19,80274.1,20.6,0.28082,0.00016,18.10594]
[1777913214370,38.19,80274.1,20.6,0.28082,0.00016,18.10594]
[1777913214459,38.19,80274.1,20.6,0.28082,0.00016,18.10594]
[1777913214571,38.19,80274.1,20.6,0.28082,0.00016,18.10594]
[1777913214587,38.18,80275.33,20.6,0.281,0.00016,18.11173]
[1777913214942,38.18,80275.33,20.6,0.281,0.00016,18.11173]
[1777913216166,38.18,80281.59,20.6,0.28202,0.00016,18.14482]
[1777913222514,38.18,80281.08,20.6,0.28193,0.00016,18.14179]
[1777913228442,38.18,80281.66,20.6,0.28201,0.00016,18.14449]
[1777913231402,38.18,80282.74,20.6,0.28218,0.00016,18.15007]
[1777913233622,38.17,80275.58,20.6,0.28099,0.00016,18.11158]
[1777913238161,38.17,80278.12,20.6,0.28141,0.00016,18.12499]
[1777913239549,38.17,80280.03,20.6,0.28172,0.00016,18.13514]
[1777913240357,38.17,80281.46,20.6,0.28195,0.00016,18.14263]
[1777913245410,38.17,80282.43,20.6,0.28211,0.00016,18.14782]
[1777913245832,38.17,80278.25,20.6,0.28142,0.00016,18.12556]
[1777913250360,38.17,80277.07,20.6,0.28123,0.00016,18.11918]
[1777913251386,38.17,80268.31,20.6,0.27974,0.00016,18.06702]
[1777913254130,38.17,80264.89,20.6,0.27918,0.00016,18.04866]
[1777913254180,38.17,80264.89,20.6,0.27918,0.00016,18.04866]
[1777913254407,38.17,80264.4,20.6,0.2791,0.00016,18.04603]
[1777913257484,38.17,80264.02,20.6,0.27904,0.00016,18.04396]
[1777913257585,38.17,80262.91,20.6,0.27886,0.00016,18.03796]
[1777913259934,38.17,80263.3,20.6,0.27892,0.00016,18.03998]
[1777913260449,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913260727,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913260801,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913260804,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913260813,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913260824,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913261045,38.17,80263.12,20.6,0.27889,0.00016,18.03892]
[1777913262845,38.17,80270.62,20.6,0.28012,0.00016,18.07921]
[1777913263816,38.17,80270.32,20.6,0.28007,0.00016,18.07756]
[1777913269512,38.17,80270.17,20.6,0.28003,0.00016,18.07652]
[1777913273222,38.17,80266.88,20.6,0.27949,0.00016,18.05873]
[1777913273540,38.17,80267.8,20.6,0.27964,0.00016,18.06363]
[1777913278100,38.17,80269.35,20.6,0.27989,0.00016,18.07188]
[1777913279749,38.17,80278.95,20.6,0.28147,0.00016,18.12323]
[1777913281049,38.17,80277.87,20.6,0.28129,0.00016,18.11734]
[1777913281596,38.17,80271.11,20.6,0.28018,0.00016,18.08115]
[1777913283418,38.17,80269.71,20.6,0.27994,0.00016,18.07352]
[1777913283610,38.17,80276.31,20.6,0.28103,0.00016,18.10888]
[1777913284637,38.17,80276.31,20.6,0.28103,0.00016,18.10888]
[1777913284736,38.17,80280.71,20.6,0.28175,0.00016,18.13233]
[1777913284792,38.17,80280.71,20.6,0.28175,0.00016,18.13233]
[1777913284895,38.17,80280.71,20.6,0.28175,0.00016,18.13233]
[1777913284945,38.17,80280.71,20.6,0.28175,0.00016,18.13233]
[1777913285017,38.17,80280.71,20.6,0.28175,0.00016,18.13233]
[1777913285740,38.17,80294.53,20.6,0.28403,0.00017,18.20587]
[1777913288124,38.17,80297.87,20.6,0.28458,0.00017,18.22353]
[1777913288206,38.17,80297.87,20.6,0.28458,0.00017,18.22353]
[1777913288275,38.17,80297.87,20.6,0.28458,0.00017,18.22353]
[1777913288545,38.17,80297.87,20.6,0.28458,0.00017,18.22353]
[1777913289141,38.17,80303.5,20.6,0.28552,0.00017,18.25323]
[1777913289653,38.17,80304.74,20.6,0.28572,0.00017,18.25976]
[1777913291340,38.17,80305.67,20.6,0.28587,0.00017,18.26464]
[1777913291350,38.17,80305.67,20.6,0.28587,0.00017,18.26464]
[1777913291351,38.17,80305.67,20.6,0.28587,0.00017,18.26464]
[1777913291558,38.17,80305.67,20.6,0.28587,0.00017,18.26464]
[1777913291667,38.16,80313.43,20.6,0.28716,0.00017,18.30538]
[1777913294387,38.16,80318.34,20.6,0.28797,0.00017,18.33095]
[1777913294688,38.16,80317.86,20.6,0.28789,0.00017,18.32842]
[1777913295825,38.16,80317.6,20.6,0.28785,0.00017,18.32705]
[1777913295848,38.16,80317.6,20.6,0.28785,0.00017,18.32705]
[1777913296702,38.16,80311.56,20.6,0.28684,0.00017,18.29532]
[1777913301737,38.16,80308.34,20.6,0.2863,0.00017,18.27816]
[1777913305887,38.16,80302.29,20.6,0.28529,0.00017,18.24621]
[1777913305988,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307076,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307093,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307157,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307255,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307349,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307545,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307631,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307639,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307710,38.16,80301.12,20.6,0.2851,0.00017,18.24003]
[1777913307765,38.16,80299.69,20.6,0.28486,0.00017,18.23228]
[1777913307769,38.16,80299.69,20.6,0.28486,0.00017,18.23228]
[1777913307778,38.16,80299.69,20.6,0.28486,0.00017,18.23228]
[1777913308110,38.16,80299.69,20.6,0.28486,0.00017,18.23228]
[1777913308669,38.16,80276.32,20.6,0.28099,0.00016,18.10791]
[1777913308780,38.16,80276.32,20.6,0.28099,0.00016,18.10791]
[1777913308980,38.16,80276.32,20.6,0.28099,0.00016,18.10791]
[1777913309326,38.16,80263.96,20.6,0.27896,0.00016,18.04157]
[1777913309845,38.16,80263.96,20.6,0.27896,0.00016,18.04157]
[1777913312470,38.16,80259.81,20.6,0.27824,0.00016,18.01383]
[1777913312837,38.16,80260.24,20.6,0.27831,0.00016,18.01615]
[1777913312938,38.16,80261.2,20.6,0.27846,0.00016,18.02129]
[1777913314276,38.16,80261.2,20.6,0.27846,0.00016,18.02129]
[1777913315464,38.16,80264.34,20.6,0.27898,0.00016,18.03824]
[1777913320624,38.16,80265.37,20.6,0.27915,0.00016,18.04388]
[1777913321953,38.16,80264.62,20.6,0.27903,0.00016,18.03986]
[1777913322044,38.16,80264.69,20.6,0.27904,0.00016,18.04028]
[1777913322891,38.16,80264.69,20.6,0.27904,0.00016,18.04028]
[1777913323032,38.16,80264.69,20.6,0.27904,0.00016,18.04028]
[1777913324844,38.16,80257.78,20.6,0.2779,0.00016,18.0029]
[1777913330124,38.16,80255.92,20.6,0.27759,0.00016,17.99251]
[1777913331994,38.16,80254.18,20.6,0.2773,0.00016,17.983]
[1777913332581,38.16,80254.18,20.6,0.2773,0.00016,17.983]
[1777913332614,38.16,80254.18,20.6,0.2773,0.00016,17.983]
[1777913335662,38.16,80251.72,20.6,0.27689,0.00016,17.96954]
[1777913341014,38.15,80256.13,20.6,0.2776,0.00016,17.99303]
[1777913342362,38.15,80256.13,20.6,0.2776,0.00016,17.99303]
[1777913342371,38.15,80256.13,20.6,0.2776,0.00016,17.99303]
[1777913342379,38.15,80256.13,20.6,0.2776,0.00016,17.99303]
[1777913342558,38.15,80256.13,20.6,0.2776,0.00016,17.99303]
[1777913343982,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913344334,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913344454,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913344461,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913344529,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913344543,38.15,80262.57,20.6,0.27866,0.00016,18.0277]
[1777913347872,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913347944,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913348247,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913348280,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913348642,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913348714,38.15,80255.69,20.6,0.27752,0.00016,17.99037]
[1777913348748,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913348973,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913349000,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913349506,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913349713,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913349775,38.15,80250.71,20.6,0.27671,0.00016,17.9633]
[1777913349764,38.15,80238.79,20.6,0.27476,0.00016,17.89846]
[1777913349846,38.15,80238.79,20.6,0.27476,0.00016,17.89846]
[1777913351000,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351503,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351572,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351654,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351670,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351693,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351699,38.15,80236.93,20.6,0.27446,0.00016,17.88831]
[1777913351720,38.15,80235.9,20.6,0.27429,0.00016,17.8826]
[1777913352322,38.15,80228.07,20.6,0.27301,0.00016,17.83974]
[1777913354984,38.15,80224.46,20.6,0.27242,0.00016,17.81969]
[1777913355087,38.15,80224.46,20.6,0.27242,0.00016,17.81969]
[1777913355309,38.15,80224.46,20.6,0.27242,0.00016,17.81969]
[1777913356031,38.15,80223.99,20.6,0.27234,0.00016,17.81701]
[1777913356632,38.15,80223.99,20.6,0.27234,0.00016,17.81701]
[1777913357424,38.15,80217.88,20.6,0.27135,0.00016,17.78322]
[1777913357531,38.15,80217.88,20.6,0.27135,0.00016,17.78322]
[1777913357848,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358110,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358391,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358398,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358479,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358488,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358529,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358549,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358550,38.15,80214.61,20.6,0.27082,0.00016,17.76518]
[1777913358697,38.15,80211.03,20.6,0.27024,0.00016,17.74536]
[1777913358908,38.15,80211.03,20.6,0.27024,0.00016,17.74536]
[1777913359282,38.15,80211.03,20.6,0.27024,0.00016,17.74536]
[1777913359324,38.15,80211.03,20.6,0.27024,0.00016,17.74536]
[1777913359661,38.15,80204.05,20.6,0.26911,0.00016,17.70661]
[1777913361096,38.15,80202.2,20.6,0.26881,0.00016,17.69627]
[1777913361105,38.15,80202.2,20.6,0.26881,0.00016,17.69627]
[1777913361305,38.15,80202.2,20.6,0.26881,0.00016,17.69627]
[1777913361377,38.15,80196.79,20.6,0.26793,0.00016,17.66614]
[1777913362996,38.14,80197.4,20.6,0.26802,0.00016,17.66931]
[1777913363151,38.14,80197.4,20.6,0.26802,0.00016,17.66931]
[1777913363405,38.14,80197.4,20.6,0.26802,0.00016,17.66931]
[1777913363597,38.14,80197.4,20.6,0.26802,0.00016,17.66931]
[1777913363737,38.14,80197.4,20.6,0.26802,0.00016,17.66931]
[1777913363609,38.14,80197.99,20.6,0.26812,0.00016,17.67259]
[1777913364604,38.14,80197.99,20.6,0.26812,0.00016,17.67259]
[1777913366631,38.14,80204.88,20.6,0.26922,0.00016,17.71068]
[1777913368919,38.14,80204.15,20.6,0.2691,0.00016,17.70641]
[1777913374218,38.14,80203.67,20.6,0.26897,0.00016,17.69812]
[1777913374457,38.14,80203.67,20.6,0.26897,0.00016,17.69812]
[1777913377132,38.14,80204.81,20.6,0.26915,0.00016,17.70432]
[1777913380062,38.14,80205.56,20.6,0.26926,0.00016,17.70819]
[1777913380457,38.14,80205.56,20.6,0.26926,0.00016,17.70819]
[1777913381277,38.14,80205.62,20.6,0.26927,0.00016,17.70845]
[1777913381871,38.14,80205.51,20.6,0.26925,0.00016,17.70777]
[1777913383506,38.14,80205.87,20.6,0.2693,0.00016,17.7097]
[1777913383974,38.14,80205.77,20.6,0.26928,0.00016,17.70905]
[1777913384545,38.14,80205.77,20.6,0.26928,0.00016,17.70905]
[1777913384954,38.14,80208.73,20.6,0.26976,0.00016,17.72546]
[1777913390449,38.14,80204.86,20.6,0.26913,0.00016,17.70377]
[1777913394242,38.13,80200.72,20.6,0.26846,0.00016,17.68065]
[1777913397265,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397548,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397597,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397626,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397703,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397746,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397749,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397828,38.13,80199.8,20.6,0.26831,0.00016,17.67545]
[1777913397838,38.13,80202.63,20.6,0.26876,0.00016,17.69114]
[1777913398387,38.13,80202.63,20.6,0.26876,0.00016,17.69114]
[1777913398727,38.13,80212.88,20.6,0.27042,0.00016,17.74793]
[1777913399421,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913399876,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913400461,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913400489,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913400559,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913400825,38.13,80220.68,20.6,0.27168,0.00016,17.79097]
[1777913400801,38.13,80221.47,20.6,0.27181,0.00016,17.79535]
[1777913401434,38.13,80229.15,20.6,0.27306,0.00016,17.83755]
[1777913405124,38.14,80225.49,20.6,0.27247,0.00016,17.81763]
[1777913405131,38.14,80225.49,20.6,0.27247,0.00016,17.81763]
[1777913405300,38.14,80225.49,20.6,0.27247,0.00016,17.81763]
[1777913405638,38.14,80225.49,20.6,0.27247,0.00016,17.81763]
[1777913405768,38.13,80220.12,20.6,0.27159,0.00016,17.78802]
[1777913410041,38.14,80218.96,20.6,0.27141,0.00016,17.78169]
[1777913411857,38.14,80217.94,20.6,0.27124,0.00016,17.77606]
[1777913412538,38.13,80216.17,20.6,0.27095,0.00016,17.76624]
[1777913412836,38.13,80216.17,20.6,0.27095,0.00016,17.76624]
[1777913412628,38.13,80205.89,20.6,0.26929,0.00016,17.70933]
[1777913413518,38.13,80200.69,20.6,0.26845,0.00016,17.68047]
[1777913417672,38.13,80209.81,20.6,0.26992,0.00016,17.73107]
[1777913419560,38.13,80200.72,20.6,0.26845,0.00016,17.68058]
[1777913420567,38.13,80210.46,20.6,0.27003,0.00016,17.73461]
[1777913421185,38.13,80210.46,20.6,0.27003,0.00016,17.73461]
[1777913421243,38.13,80210.46,20.6,0.27003,0.00016,17.73461]
[1777913421295,38.13,80210.46,20.6,0.27003,0.00016,17.73461]
[1777913421609,38.13,80217.81,20.6,0.27121,0.00016,17.77516]
[1777913422580,38.13,80217.81,20.6,0.27121,0.00016,17.77516]
[1777913423184,38.13,80222.71,20.6,0.27201,0.00016,17.80211]
[1777913423196,38.13,80222.71,20.6,0.27201,0.00016,17.80211]
[1777913423199,38.13,80222.71,20.6,0.27201,0.00016,17.80211]
[1777913423588,38.13,80227.11,20.6,0.27272,0.00016,17.82628]
[1777913427452,38.13,80227.29,20.6,0.27276,0.00016,17.82743]
[1777913427988,38.13,80227.73,20.6,0.27283,0.00016,17.82989]
[1777913429332,38.14,80227.84,20.6,0.27285,0.00016,17.83054]
[1777913429647,38.14,80227.84,20.6,0.27285,0.00016,17.83054]
[1777913429702,38.14,80227.37,20.6,0.27277,0.00016,17.82801]
[1777913432115,38.14,80227.69,20.6,0.27278,0.00016,17.82456]
[1777913432654,38.14,80227.69,20.6,0.27278,0.00016,17.82456]
[1777913434163,38.14,80216.99,20.6,0.27105,0.00016,17.76565]
[1777913436792,38.14,80215.1,20.6,0.27074,0.00016,17.75525]
[1777913436935,38.14,80216.64,20.6,0.27099,0.00016,17.76383]
[1777913437005,38.14,80216.64,20.6,0.27099,0.00016,17.76383]
[1777913437144,38.14,80216.64,20.6,0.27099,0.00016,17.76383]
[1777913437354,38.14,80216.64,20.6,0.27099,0.00016,17.76383]
[1777913437688,38.14,80234.96,20.6,0.27397,0.00016,17.86448]
[1777913438737,38.14,80234.96,20.6,0.27397,0.00016,17.86448]
[1777913438739,38.14,80234.96,20.6,0.27397,0.00016,17.86448]
[1777913440218,38.14,80236.32,20.6,0.27419,0.00016,17.87203]
[1777913440709,38.14,80233.7,20.6,0.27377,0.00016,17.8577]
[1777913441297,38.14,80233.7,20.6,0.27377,0.00016,17.8577]
[1777913441716,38.14,80226.6,20.6,0.27261,0.00016,17.81872]
[1777913442431,38.14,80226.6,20.6,0.27261,0.00016,17.81872]
[1777913443970,38.14,80226.94,20.6,0.27266,0.00016,17.82052]
[1777913444089,38.14,80226.94,20.6,0.27266,0.00016,17.82052]
[1777913444485,38.14,80226.94,20.6,0.27266,0.00016,17.82052]
[1777913445085,38.14,80223.94,20.6,0.27218,0.00016,17.80403]
[1777913445744,38.14,80211.02,20.6,0.27008,0.00016,17.73269]
[1777913448765,38.13,80202.37,20.6,0.26868,0.00016,17.68458]
[1777913453833,38.14,80196.89,20.6,0.2678,0.00016,17.65423]
[1777913458835,38.14,80205.31,20.6,0.26916,0.00016,17.70123]
[1777913459133,38.14,80205.31,20.6,0.26916,0.00016,17.70123]
[1777913460850,38.14,80204.2,20.6,0.26898,0.00016,17.69505]
[1777913460910,38.14,80201.88,20.6,0.26861,0.00016,17.68216]
[1777913462082,38.14,80197.97,20.6,0.26798,0.00016,17.66037]
[1777913462861,38.14,80197.97,20.6,0.26798,0.00016,17.66037]
[1777913462883,38.14,80197.97,20.6,0.26798,0.00016,17.66037]
[1777913464869,38.14,80190.72,20.6,0.26681,0.00016,17.61994]
[1777913466740,38.14,80191.26,20.6,0.2669,0.00016,17.62298]
[1777913467127,38.14,80188.54,20.6,0.26646,0.00016,17.60779]
[1777913467148,38.14,80188.54,20.6,0.26646,0.00016,17.60779]
[1777913467907,38.14,80183.15,20.6,0.26559,0.00016,17.57755]
[1777913468242,38.14,80183.15,20.6,0.26559,0.00016,17.57755]
[1777913468914,38.14,80185.5,20.6,0.26597,0.00016,17.59069]
[1777913470710,38.14,80185.5,20.6,0.26597,0.00016,17.59066]
[1777913470724,38.14,80185.5,20.6,0.26597,0.00016,17.59066]
[1777913470857,38.14,80184.97,20.6,0.26588,0.00016,17.58769]
[1777913471846,38.14,80175.32,20.6,0.26434,0.00016,17.53352]
[1777913475585,38.13,80167.63,20.6,0.2631,0.00016,17.48994]
[1777913477159,38.13,80164.28,20.6,0.26256,0.00016,17.47093]
[1777913477349,38.13,80164.28,20.6,0.26256,0.00016,17.47093]
[1777913477904,38.13,80162.19,20.6,0.26223,0.00016,17.45903]
[1777913478810,38.13,80162.19,20.6,0.26223,0.00016,17.45903]
[1777913479992,38.13,80152.63,20.6,0.2607,0.00016,17.40469]
[1777913480839,38.13,80152.63,20.6,0.2607,0.00016,17.40469]
[1777913480862,38.13,80152.63,20.6,0.2607,0.00016,17.40469]
[1777913480881,38.13,80153.86,20.6,0.26089,0.00016,17.41158]
[1777913481705,38.13,80153.86,20.6,0.26089,0.00016,17.41158]
[1777913481822,38.13,80153.86,20.6,0.26089,0.00016,17.41158]
[1777913481923,38.13,80154.42,20.6,0.26098,0.00016,17.41476]
[1777913482758,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483049,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483322,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483490,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483547,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483561,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483691,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483916,38.13,80142.56,20.6,0.25909,0.00016,17.34717]
[1777913483889,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913483983,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484108,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484135,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484257,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484296,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484362,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484515,38.13,80135.88,20.6,0.25803,0.00016,17.30896]
[1777913484861,38.13,80122.09,20.6,0.25585,0.00016,17.22973]
[1777913485560,38.13,80122.09,20.6,0.25585,0.00016,17.22973]
[1777913485828,38.13,80122.09,20.6,0.25585,0.00016,17.22973]
[1777913485927,38.13,80103.89,20.6,0.25299,0.00016,17.12449]
[1777913486404,38.13,80103.89,20.6,0.25299,0.00016,17.12449]
[1777913486854,38.13,80105.25,20.6,0.2532,0.00016,17.13237]
[1777913487573,38.13,80105.25,20.6,0.2532,0.00016,17.13237]
[1777913487865,38.13,80114.24,20.6,0.25461,0.00016,17.1843]
[1777913487967,38.13,80114.24,20.6,0.25461,0.00016,17.1843]
[1777913488089,38.13,80114.24,20.6,0.25461,0.00016,17.1843]
[1777913488127,38.13,80114.24,20.6,0.25461,0.00016,17.1843]
[1777913488847,38.13,80114.24,20.6,0.25461,0.00016,17.1843]
[1777913488936,38.13,80115.69,20.6,0.25484,0.00016,17.19249]
[1777913489108,38.13,80115.69,20.6,0.25484,0.00016,17.19249]
[1777913489130,38.13,80115.69,20.6,0.25484,0.00016,17.19249]
[1777913489840,38.13,80116.64,20.6,0.25498,0.00016,17.19785]
[1777913490179,38.13,80116.64,20.6,0.25498,0.00016,17.19785]
[1777913490923,38.13,80116.64,20.6,0.25498,0.00016,17.19785]
[1777913490923,38.13,80118.14,20.6,0.25522,0.00016,17.20639]
[1777913491186,38.13,80118.14,20.6,0.25522,0.00016,17.20639]
[1777913491188,38.13,80118.14,20.6,0.25522,0.00016,17.20639]
[1777913491449,38.13,80118.14,20.6,0.25522,0.00016,17.20639]
[1777913491473,38.13,80118.14,20.6,0.25522,0.00016,17.20639]
[1777913495972,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913495989,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913496052,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913496090,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913496120,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913496166,38.12,80121.6,20.6,0.2557,0.00016,17.22053]
[1777913496808,38.12,80125.2,20.6,0.25626,0.00016,17.24113]
[1777913497930,38.12,80139.23,20.6,0.25848,0.00016,17.32151]
[1777913499203,38.12,80139.34,20.6,0.2585,0.00016,17.32209]
[1777913499328,38.12,80139.34,20.6,0.2585,0.00016,17.32209]
[1777913500678,38.12,80141.28,20.6,0.2588,0.00016,17.33317]
[1777913500976,38.12,80142.12,20.6,0.25894,0.00016,17.3379]
[1777913500985,38.12,80142.12,20.6,0.25894,0.00016,17.3379]
[1777913501369,38.12,80142.12,20.6,0.25894,0.00016,17.3379]
[1777913502362,38.12,80156.66,20.6,0.26124,0.00016,17.42046]
[1777913506691,38.12,80154.67,20.6,0.26091,0.00016,17.40872]
[1777913506697,38.12,80154.67,20.6,0.26091,0.00016,17.40872]
[1777913506736,38.12,80155.49,20.6,0.26104,0.00016,17.41324]
[1777913507654,38.12,80155.49,20.6,0.26104,0.00016,17.41324]
[1777913508556,38.12,80160.41,20.6,0.26182,0.00016,17.44098]
[1777913511052,38.12,80161.95,20.6,0.26205,0.00016,17.44943]
[1777913511103,38.12,80161.95,20.6,0.26205,0.00016,17.44943]
[1777913511813,38.12,80163.18,20.6,0.26225,0.00016,17.4563]
[1777913513526,38.12,80167.3,20.6,0.26291,0.00016,17.47958]
[1777913514363,38.12,80167.52,20.6,0.26294,0.00016,17.48079]
[1777913515068,38.12,80167.13,20.6,0.26288,0.00016,17.47856]
[1777913515544,38.12,80167.13,20.6,0.26288,0.00016,17.47856]
[1777913515766,38.12,80167.13,20.6,0.26288,0.00016,17.47856]
[1777913515902,38.12,80167.13,20.6,0.26288,0.00016,17.47856]
[1777913516623,38.12,80168.23,20.6,0.26305,0.00016,17.48471]
[1777913516954,38.12,80168.23,20.6,0.26305,0.00016,17.48471]
[1777913516875,38.12,80172.25,20.6,0.26369,0.00016,17.50739]
[1777913516994,38.12,80172.25,20.6,0.26369,0.00016,17.50739]
[1777913517967,38.12,80183.13,20.6,0.26543,0.00016,17.56843]
[1777913522184,38.11,80187.69,20.6,0.26616,0.00016,17.59366]
[1777913522213,38.11,80187.69,20.6,0.26616,0.00016,17.59366]
[1777913522252,38.11,80187.69,20.6,0.26616,0.00016,17.59366]
[1777913522840,38.11,80187.69,20.6,0.26616,0.00016,17.59366]
[1777913522847,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913523576,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913523596,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913523634,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913523728,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913523829,38.11,80193.26,20.6,0.26705,0.00016,17.6247]
[1777913524174,38.11,80194.41,20.6,0.26723,0.00016,17.63105]
[1777913524325,38.11,80187.08,20.6,0.26605,0.00016,17.59007]
[1777913527689,38.11,80179.83,20.6,0.26488,0.00016,17.54913]
[1777913528652,38.11,80179.83,20.6,0.26488,0.00016,17.54913]
[1777913528691,38.11,80179.83,20.6,0.26488,0.00016,17.54913]
[1777913528838,38.11,80179.83,20.6,0.26488,0.00016,17.54913]
[1777913528938,38.11,80179.83,20.6,0.26488,0.00016,17.54913]
[1777913528936,38.11,80179.52,20.6,0.26483,0.00016,17.54733]
[1777913529156,38.11,80179.52,20.6,0.26483,0.00016,17.54733]
[1777913529648,38.11,80179.52,20.6,0.26483,0.00016,17.54733]
[1777913529794,38.11,80179.52,20.6,0.26483,0.00016,17.54733]
[1777913529884,38.11,80171.5,20.6,0.26354,0.00016,17.50207]
[1777913530335,38.11,80171.5,20.6,0.26354,0.00016,17.50207]
[1777913530959,38.11,80171.5,20.6,0.26354,0.00016,17.50207]
[1777913530367,38.11,80167.23,20.6,0.26286,0.00016,17.47797]
[1777913535402,38.11,80165.25,20.6,0.26253,0.00016,17.46644]
[1777913536215,38.11,80165.25,20.6,0.26253,0.00016,17.46644]
[1777913537799,38.11,80168.25,20.6,0.26301,0.00016,17.48333]
[1777913538039,38.11,80169.05,20.6,0.26313,0.00016,17.48768]
[1777913538878,38.11,80179.3,20.6,0.26477,0.00016,17.54533]
[1777913544241,38.11,80177.36,20.6,0.26445,0.00016,17.53406]
[1777913549500,38.1,80179.09,20.6,0.26471,0.00016,17.54329]
[1777913554535,38.1,80178.78,20.6,0.26461,0.00016,17.53591]
[1777913556356,38.1,80179.95,20.6,0.26479,0.00016,17.54242]
[1777913556515,38.1,80179.95,20.6,0.26479,0.00016,17.54242]
[1777913556593,38.1,80187.24,20.6,0.26596,0.00016,17.58326]
[1777913557723,38.1,80187.24,20.6,0.26596,0.00016,17.58326]
[1777913557801,38.1,80187.24,20.6,0.26596,0.00016,17.58326]
[1777913557829,38.1,80187.24,20.6,0.26596,0.00016,17.58326]
[1777913557971,38.1,80187.24,20.6,0.26596,0.00016,17.58326]
[1777913558028,38.1,80190.18,20.6,0.26643,0.00016,17.59965]
[1777913558377,38.1,80190.18,20.6,0.26643,0.00016,17.59965]
[1777913558853,38.1,80190.18,20.6,0.26643,0.00016,17.59965]
[1777913558864,38.1,80197.05,20.6,0.26754,0.00016,17.63804]
[1777913559215,38.1,80197.05,20.6,0.26754,0.00016,17.63804]
[1777913559224,38.1,80197.05,20.6,0.26754,0.00016,17.63804]
[1777913560669,38.1,80197.8,20.6,0.26766,0.00016,17.64223]
[1777913560687,38.1,80197.8,20.6,0.26766,0.00016,17.64223]
[1777913560950,38.1,80199.84,20.6,0.26798,0.00016,17.65351]
[1777913561546,38.1,80199.84,20.6,0.26798,0.00016,17.65351]
[1777913561783,38.1,80209.54,20.6,0.26955,0.00016,17.70744]
[1777913563496,38.1,80210.68,20.6,0.26973,0.00016,17.7137]
[1777913563702,38.1,80210.68,20.6,0.26973,0.00016,17.7137]
[1777913563804,38.1,80211.32,20.6,0.26984,0.00016,17.71719]
[1777913564368,38.1,80211.32,20.6,0.26984,0.00016,17.71719]
[1777913564408,38.1,80211.32,20.6,0.26984,0.00016,17.71719]
[1777913564499,38.1,80211.32,20.6,0.26984,0.00016,17.71719]
[1777913564647,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565216,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565724,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565764,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565792,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565793,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565984,38.1,80207.72,20.6,0.26925,0.00016,17.69723]
[1777913565968,38.1,80200.38,20.6,0.26806,0.00016,17.65628]
[1777913566157,38.1,80200.38,20.6,0.26806,0.00016,17.65628]
[1777913566178,38.1,80200.38,20.6,0.26806,0.00016,17.65628]
[1777913566198,38.1,80200.38,20.6,0.26806,0.00016,17.65628]
[1777913566712,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567078,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567181,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567207,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567236,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567314,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567522,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567798,38.1,80184.13,20.6,0.26545,0.00016,17.56543]
[1777913567937,38.1,80158.22,20.6,0.2613,0.00016,17.41922]
[1777913568116,38.1,80158.22,20.6,0.2613,0.00016,17.41922]
[1777913568284,38.1,80158.22,20.6,0.2613,0.00016,17.41922]
[1777913568484,38.1,80158.22,20.6,0.2613,0.00016,17.41922]
[1777913568731,38.1,80158.22,20.6,0.2613,0.00016,17.41922]
[1777913568946,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569074,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569155,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569384,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569424,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569634,38.1,80165.13,20.6,0.2624,0.00016,17.45834]
[1777913569833,38.1,80152.71,20.6,0.26043,0.00016,17.38791]
[1777913570518,38.1,80152.71,20.6,0.26043,0.00016,17.38791]
[1777913570585,38.1,80152.71,20.6,0.26043,0.00016,17.38791]
[1777913570648,38.1,80152.86,20.6,0.26045,0.00016,17.38876]
[1777913571312,38.1,80152.86,20.6,0.26045,0.00016,17.38876]
[1777913571900,38.1,80152.86,20.6,0.26045,0.00016,17.38876]
[1777913571934,38.1,80159.75,20.6,0.26155,0.00016,17.4279]
[1777913572626,38.1,80159.75,20.6,0.26155,0.00016,17.4279]
[1777913574374,38.1,80164.61,20.6,0.26231,0.00016,17.45518]
[1777913574903,38.1,80164.61,20.6,0.26231,0.00016,17.45518]
[1777913575001,38.1,80169.12,20.6,0.26303,0.00016,17.48045]
[1777913575686,38.1,80169.12,20.6,0.26303,0.00016,17.48045]
[1777913575787,38.1,80171.14,20.6,0.26335,0.00016,17.49186]
[1777913577746,38.1,80175.33,20.6,0.26402,0.00016,17.51547]
[1777913577774,38.1,80175.1,20.6,0.26398,0.00016,17.51413]
[1777913579538,38.1,80174.01,20.6,0.26381,0.00016,17.50796]
[1777913580375,38.1,80173.12,20.6,0.26367,0.00016,17.50291]
[1777913581382,38.09,80174.74,20.6,0.26392,0.00016,17.51195]
[1777913582949,38.09,80174.85,20.6,0.26394,0.00016,17.51254]
[1777913583039,38.09,80174.85,20.6,0.26394,0.00016,17.51254]
[1777913583498,38.09,80174.7,20.6,0.26391,0.00016,17.51165]
[1777913583505,38.09,80174.7,20.6,0.26391,0.00016,17.51165]
[1777913583876,38.09,80169.18,20.6,0.26303,0.00016,17.4805]
[1777913587324,38.09,80171.21,20.6,0.26335,0.00016,17.49169]
[1777913588640,38.09,80173.57,20.6,0.26372,0.00016,17.505]
[1777913590823,38.09,80173.85,20.6,0.26376,0.00016,17.50632]
[1777913590832,38.09,80173.85,20.6,0.26376,0.00016,17.50632]
[1777913590919,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913591286,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913591853,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913591870,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913591906,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913591925,38.09,80168.7,20.6,0.26294,0.00016,17.47725]
[1777913592027,38.09,80154.38,20.6,0.26065,0.00016,17.39584]
[1777913592497,38.09,80154.38,20.6,0.26065,0.00016,17.39584]
[1777913593046,38.09,80146.01,20.6,0.25931,0.00016,17.34809]
[1777913595545,38.09,80140.05,20.6,0.25837,0.00016,17.314]
[1777913600858,38.09,80141.42,20.6,0.25858,0.00016,17.32183]
[1777913605763,38.09,80141.02,20.6,0.25852,0.00016,17.3195]
[1777913605774,38.09,80141.02,20.6,0.25852,0.00016,17.3195]
[1777913606430,38.09,80144.68,20.6,0.2591,0.00016,17.3404]
[1777913606619,38.09,80144.68,20.6,0.2591,0.00016,17.3404]
[1777913606833,38.09,80144.68,20.6,0.2591,0.00016,17.3404]
[1777913608121,38.09,80137.19,20.6,0.25791,0.00016,17.29752]
[1777913608368,38.09,80137.19,20.6,0.25791,0.00016,17.29752]
[1777913608403,38.09,80137.19,20.6,0.25791,0.00016,17.29752]
[1777913608914,38.09,80121.8,20.6,0.25548,0.00016,17.20901]
[1777913613949,38.09,80125.7,20.6,0.25604,0.00016,17.22591]
[1777913617660,38.09,80124.78,20.6,0.25589,0.00016,17.22043]
[1777913620328,38.09,80125.12,20.6,0.25593,0.00016,17.22218]
[1777913626033,38.08,80124.5,20.6,0.25583,0.00016,17.21832]
[1777913631068,38.08,80124.91,20.6,0.25589,0.00016,17.22046]
[1777913633044,38.08,80124.86,20.6,0.25588,0.00016,17.22013]
[1777913633160,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913633183,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913633396,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913633403,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913633608,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913633725,38.08,80122.82,20.6,0.25555,0.00016,17.20834]
[1777913634089,38.08,80110.92,20.6,0.25368,0.00016,17.13955]
[1777913635390,38.08,80106.82,20.6,0.25304,0.00016,17.11581]
[1777913635723,38.08,80106.82,20.6,0.25304,0.00016,17.11581]
[1777913635966,38.08,80106.82,20.6,0.25304,0.00016,17.11581]
[1777913636048,38.08,80106.82,20.6,0.25304,0.00016,17.11584]
[1777913636913,38.08,80106.82,20.6,0.25304,0.00016,17.11584]
[1777913636921,38.08,80102.53,20.6,0.25236,0.00016,17.09095]
[1777913637884,38.08,80102.53,20.6,0.25236,0.00016,17.09095]
[1777913638892,38.08,80099.48,20.6,0.25189,0.00016,17.07319]
[1777913640196,38.08,80097.22,20.6,0.25153,0.00016,17.05981]
[1777913640287,38.08,80097.22,20.6,0.25153,0.00016,17.05981]
[1777913640867,38.08,80097.22,20.6,0.25153,0.00016,17.05981]
[1777913640976,38.08,80096.48,20.6,0.25141,0.00016,17.0555]
[1777913641884,38.08,80096.48,20.6,0.25141,0.00016,17.0555]
[1777913643872,38.08,80097.89,20.6,0.25163,0.00016,17.06359]
[1777913643876,38.08,80097.89,20.6,0.25163,0.00016,17.06359]
[1777913643954,38.08,80097.89,20.6,0.25163,0.00016,17.06359]
[1777913644049,38.08,80092.54,20.6,0.25079,0.00016,17.03233]
[1777913644244,38.08,80092.54,20.6,0.25079,0.00016,17.03233]
[1777913644772,38.08,80085.27,20.6,0.24965,0.00016,16.98988]
[1777913645545,38.08,80085.27,20.6,0.24965,0.00016,16.98988]
[1777913648573,38.08,80080.19,20.6,0.24886,0.00016,16.9602]
[1777913648581,38.08,80080.19,20.6,0.24886,0.00016,16.9602]
[1777913653222,38.08,80091.68,20.6,0.25065,0.00016,17.02729]
[1777913654840,38.08,80091.68,20.6,0.25065,0.00016,17.02729]
[1777913656545,38.08,80095.51,20.6,0.25125,0.00016,17.04949]
[1777913662210,38.08,80100.92,20.6,0.25208,0.00016,17.08034]
[1777913663098,38.08,80100.45,20.6,0.252,0.00016,17.07738]
[1777913664299,38.07,80107.73,20.6,0.25313,0.00016,17.11951]
[1777913669060,38.07,80100.66,20.6,0.25201,0.00016,17.07783]
[1777913669795,38.07,80100.66,20.6,0.25201,0.00016,17.07783]
[1777913669963,38.07,80098.43,20.6,0.25166,0.00016,17.06485]
[1777913670674,38.07,80098.43,20.6,0.25166,0.00016,17.06485]
[1777913671532,38.07,80095.4,20.6,0.25118,0.00016,17.0471]
[1777913671570,38.07,80095.4,20.6,0.25118,0.00016,17.0471]
[1777913671961,38.07,80095.4,20.6,0.25118,0.00016,17.0471]
[1777913672012,38.07,80087.13,20.6,0.24984,0.00016,16.99341]
[1777913672279,38.07,80087.13,20.6,0.24984,0.00016,16.99341]
[1777913674767,38.07,80088.38,20.6,0.25003,0.00016,17.00061]
[1777913675112,38.07,80088.38,20.6,0.25003,0.00016,17.00061]
[1777913675134,38.07,80088.38,20.6,0.25003,0.00016,17.00061]
[1777913675378,38.07,80092.42,20.6,0.25066,0.00016,17.02407]
[1777913678596,38.07,80096.35,20.6,0.25127,0.00016,17.04681]
[1777913679706,38.07,80096.75,20.6,0.25133,0.00016,17.04904]
[1777913679732,38.07,80096.75,20.6,0.25133,0.00016,17.04904]
[1777913679761,38.07,80096.75,20.6,0.25133,0.00016,17.04904]
[1777913679815,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680481,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680613,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680630,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680813,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680827,38.07,80095.12,20.6,0.25107,0.00016,17.03941]
[1777913680878,38.07,80089.62,20.6,0.25021,0.00016,17.0072]
[1777913681538,38.07,80089.62,20.6,0.25021,0.00016,17.0072]
[1777913682335,38.07,80084.79,20.6,0.24945,0.00016,16.97879]
[1777913682972,38.07,80084.79,20.6,0.24945,0.00016,16.97879]
[1777913685545,38.06,80084.99,20.6,0.24946,0.00016,16.97938]
[1777913688229,38.06,80076.37,20.6,0.24812,0.00016,16.92863]
[1777913691384,38.06,80076.68,20.6,0.24816,0.00016,16.93017]
[1777913691524,38.06,80076.68,20.6,0.24816,0.00016,16.93017]
[1777913693610,38.06,80084.4,20.6,0.24935,0.00016,16.97521]
[1777913693633,38.06,80084.4,20.6,0.24935,0.00016,16.97521]
[1777913696955,38.06,80085.65,20.6,0.24953,0.00016,16.98207]
[1777913698841,38.06,80089.23,20.6,0.25008,0.00016,17.00269]
[1777913698857,38.06,80089.23,20.6,0.25008,0.00016,17.00269]
[1777913699036,38.06,80088.18,20.6,0.24992,0.00016,16.99638]
[1777913700545,38.06,80092.49,20.6,0.25059,0.00016,17.02146]
[1777913701349,38.05,80096.94,20.6,0.25128,0.00016,17.04715]
[1777913702641,38.05,80102.34,20.6,0.25212,0.00016,17.07858]
[1777913702988,38.05,80102.34,20.6,0.25212,0.00016,17.07858]
[1777913703597,38.05,80094.63,20.6,0.2509,0.00016,17.03333]
[1777913706066,38.05,80094.15,20.6,0.25083,0.00016,17.03041]
[1777913706126,38.05,80094.15,20.6,0.25083,0.00016,17.03041]
[1777913709426,38.05,80089.39,20.6,0.25007,0.00016,17.00216]
[1777913709805,38.05,80089.39,20.6,0.25007,0.00016,17.00216]
[1777913710449,38.05,80087.15,20.6,0.24972,0.00016,16.98896]
[1777913711142,38.05,80087.15,20.6,0.24972,0.00016,16.98896]
[1777913715163,38.05,80084.08,20.6,0.24923,0.00016,16.97068]
[1777913715177,38.05,80084.08,20.6,0.24923,0.00016,16.97068]
[1777913715252,38.05,80084.08,20.6,0.24923,0.00016,16.97068]
[1777913715673,38.05,80084.12,20.6,0.24923,0.00016,16.97078]
[1777913715874,38.05,80084.12,20.6,0.24923,0.00016,16.97078]
[1777913715911,38.05,80083.59,20.6,0.24915,0.00016,16.96768]
[1777913721334,38.04,80079.47,20.6,0.24849,0.00016,16.9429]
[1777913726937,38.04,80082.42,20.6,0.24893,0.00016,16.95959]
[1777913726940,38.04,80082.42,20.6,0.24893,0.00016,16.95959]
[1777913726954,38.04,80082.42,20.6,0.24893,0.00016,16.95959]
[1777913726993,38.04,80079.84,20.6,0.24853,0.00016,16.94433]
[1777913728705,38.04,80078.5,20.6,0.24832,0.00016,16.93636]
[1777913728960,38.04,80078.5,20.6,0.24832,0.00016,16.93636]
[1777913729024,38.04,80078.64,20.6,0.24833,0.00016,16.93697]
[1777913730514,38.04,80079.68,20.6,0.24849,0.00016,16.94287]
[1777913730577,38.04,80079.68,20.6,0.24849,0.00016,16.94287]
[1777913731159,38.04,80089.36,20.6,0.24994,0.00016,16.99398]
[1777913732384,38.04,80094.4,20.6,0.25073,0.00016,17.02342]
[1777913732391,38.04,80094.4,20.6,0.25073,0.00016,17.02342]
[1777913732819,38.04,80097.63,20.6,0.25123,0.00016,17.04209]
[1777913737344,38.03,80102.09,20.6,0.25191,0.00016,17.06748]
[1777913742630,38.03,80099.15,20.6,0.25143,0.00016,17.0496]
[1777913742639,38.03,80099.15,20.6,0.25143,0.00016,17.0496]
[1777913743744,38.03,80098.86,20.6,0.25138,0.00016,17.04778]
[1777913744758,38.03,80095.29,20.6,0.25082,0.00016,17.02683]
[1777913744907,38.03,80091.51,20.6,0.25023,0.00016,17.00464]
[1777913745962,38.03,80091.51,20.6,0.25023,0.00016,17.00464]
[1777913746593,38.03,80089.46,20.6,0.2499,0.00016,16.99247]
[1777913748988,38.01,80087.25,20.6,0.24946,0.00016,16.97615]
[1777913749545,38.0,80085.7,20.6,0.24917,0.00016,16.96542]
[1777913750707,38.0,80081.64,20.6,0.24854,0.00016,16.9416]
[1777913750998,38.0,80076.42,20.6,0.24772,0.00016,16.91078]
[1777913753945,38.0,80072.74,20.6,0.24714,0.00016,16.88853]
[1777913754034,38.0,80072.74,20.6,0.24714,0.00016,16.88853]
[1777913756216,37.99,80069.55,20.6,0.2466,0.00016,16.8681]
[1777913758012,37.98,80068.6,20.6,0.24637,0.00016,16.85969]
[1777913758522,37.97,80068.35,20.6,0.24627,0.00016,16.85575]
[1777913759238,37.97,80068.35,20.6,0.24627,0.00016,16.85575]
[1777913759693,37.97,80070.03,20.6,0.24653,0.00016,16.86567]
[1777913760355,37.96,80067.43,20.6,0.24609,0.00016,16.84917]
[1777913761133,37.96,80067.43,20.6,0.24609,0.00016,16.84917]
[1777913762381,37.95,80068.39,20.6,0.24618,0.00016,16.85266]
[1777913762774,37.95,80068.39,20.6,0.24618,0.00016,16.85266]
[1777913762813,37.95,80068.39,20.6,0.24618,0.00016,16.85266]
[1777913763039,37.95,80073.92,20.6,0.24702,0.00016,16.88439]
[1777913764196,37.95,80073.92,20.6,0.24702,0.00016,16.88439]
[1777913764228,37.95,80073.92,20.6,0.24702,0.00016,16.88439]
[1777913764234,37.95,80073.92,20.6,0.24702,0.00016,16.88439]
[1777913764247,37.95,80073.92,20.6,0.24702,0.00016,16.88439]
[1777913764297,37.95,80072.92,20.6,0.24685,0.00016,16.87826]
[1777913765600,37.95,80071.99,20.6,0.24671,0.00016,16.87276]
[1777913766226,37.95,80071.99,20.6,0.24671,0.00016,16.87276]
[1777913775053,37.91,80071.8,20.6,0.24643,0.00016,16.86259]
[1777913780158,37.88,80068.02,20.6,0.2457,0.00016,16.83502]
[1777913780942,37.88,80068.02,20.6,0.2457,0.00016,16.83502]
[1777913781269,37.88,80068.02,20.6,0.2457,0.00016,16.83502]
[1777913781309,37.88,80066.63,20.6,0.24548,0.00016,16.82631]
[1777913783170,37.87,80064.54,20.6,0.24511,0.00016,16.81256]
[1777913787435,37.85,80068.13,20.6,0.24551,0.00016,16.82795]
[1777913787524,37.85,80068.13,20.6,0.24551,0.00016,16.82795]
[1777913788317,37.84,80069.36,20.6,0.24569,0.00016,16.83494]
[1777913788824,37.84,80069.36,20.6,0.24569,0.00016,16.83494]
[1777913788973,37.84,80069.36,20.6,0.24569,0.00016,16.83494]
[1777913790126,37.84,80068.49,20.6,0.24555,0.00016,16.82935]
[1777913790228,37.84,80066.52,20.6,0.24523,0.00016,16.81724]
[1777913792192,37.83,80066.77,20.6,0.24519,0.00016,16.81207]
[1777913792294,37.83,80067.04,20.6,0.24519,0.00016,16.81243]
[1777913795049,37.83,80065.7,20.6,0.24498,0.00016,16.80439]
[1777913795164,37.83,80065.7,20.6,0.24498,0.00016,16.80439]
[1777913796073,37.83,80062.34,20.6,0.24446,0.00016,16.78437]
[1777913796314,37.83,80062.34,20.6,0.24446,0.00016,16.78437]
[1777913797276,37.82,80059.15,20.6,0.24393,0.00016,16.76406]
[1777913799028,37.82,80057.42,20.6,0.24363,0.00016,16.75272]
[1777913799812,37.81,80052.16,20.6,0.24279,0.00015,16.72038]
[1777913800554,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913800587,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913800600,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913800694,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913800695,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913800769,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913801062,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913801104,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913801289,37.81,80051.35,20.6,0.24267,0.00015,16.71549]
[1777913801305,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913801456,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913801520,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913801542,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913801581,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913801739,37.81,80042.05,20.6,0.24123,0.00015,16.65963]
[1777913802312,37.81,80039.98,20.6,0.24091,0.00015,16.64722]
[1777913804326,37.81,80047.3,20.6,0.24204,0.00015,16.69115]
[1777913809361,37.81,80052.75,20.6,0.24285,0.00015,16.72268]
[1777913810801,37.81,80052.75,20.6,0.24285,0.00015,16.72264]
[1777913811014,37.81,80052.75,20.6,0.24285,0.00015,16.72264]
[1777913811128,37.81,80052.75,20.6,0.24285,0.00015,16.72264]
[1777913811246,37.81,80052.75,20.6,0.24285,0.00015,16.72264]
[1777913811267,37.81,80052.75,20.6,0.24285,0.00015,16.72264]
[1777913811355,37.81,80045.99,20.6,0.24181,0.00015,16.68219]
[1777913811703,37.81,80036.51,20.6,0.24034,0.00015,16.62519]
[1777913813746,37.81,80031.2,20.6,0.23952,0.00015,16.59319]
[1777913813824,37.81,80031.2,20.6,0.23952,0.00015,16.59319]
[1777913813843,37.81,80031.2,20.6,0.23952,0.00015,16.59319]
[1777913814177,37.81,80031.2,20.6,0.23952,0.00015,16.59319]
[1777913814220,37.81,80031.2,20.6,0.23952,0.00015,16.59319]
[1777913814877,37.81,80030.04,20.6,0.23935,0.00015,16.58621]
[1777913815023,37.81,80030.04,20.6,0.23935,0.00015,16.58621]
[1777913815156,37.81,80029.47,20.6,0.23926,0.00015,16.58278]
[1777913815546,37.81,80029.47,20.6,0.23926,0.00015,16.58278]
[1777913815980,37.81,80029.47,20.6,0.23926,0.00015,16.58278]
[1777913817595,37.8,80031.89,20.6,0.23957,0.00015,16.59515]
[1777913817604,37.8,80031.89,20.6,0.23957,0.00015,16.59515]
[1777913817604,37.8,80031.89,20.6,0.23957,0.00015,16.59515]
[1777913817648,37.79,80030.27,20.6,0.23929,0.00015,16.58422]
[1777913819431,37.8,80039.37,20.6,0.24074,0.00015,16.64086]
[1777913820437,37.8,80039.37,20.6,0.24074,0.00015,16.64086]
[1777913820443,37.8,80039.36,20.6,0.24075,0.00015,16.6413]
[1777913823075,37.8,80037.42,20.6,0.24044,0.00015,16.62904]
[1777913823125,37.8,80037.42,20.6,0.24044,0.00015,16.62904]
[1777913823226,37.8,80035.14,20.6,0.24007,0.00015,16.61449]
[1777913823547,37.8,80035.14,20.6,0.24007,0.00015,16.61449]
[1777913824098,37.8,80035.14,20.6,0.24007,0.00015,16.61449]
[1777913825615,37.79,80028.26,20.6,0.23898,0.00015,16.57189]
[1777913826997,37.79,80027.57,20.6,0.23885,0.00015,16.56677]
[1777913827038,37.79,80027.57,20.6,0.23885,0.00015,16.56677]
[1777913827350,37.79,80027.57,20.6,0.23885,0.00015,16.56677]
[1777913827555,37.78,80027.2,20.6,0.23874,0.00015,16.56277]
[1777913827784,37.78,80027.2,20.6,0.23874,0.00015,16.56277]
[1777913828801,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913828810,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913828864,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913828902,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913828905,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913829132,37.78,80027.51,20.6,0.23879,0.00015,16.56464]
[1777913829202,37.79,80029.41,20.6,0.23911,0.00015,16.57725]
[1777913830146,37.79,80029.41,20.6,0.23911,0.00015,16.57725]
[1777913830518,37.78,80033.51,20.6,0.23974,0.00015,16.60179]
[1777913830623,37.78,80033.51,20.6,0.23974,0.00015,16.60179]
[1777913831376,37.78,80033.51,20.6,0.23974,0.00015,16.60179]
[1777913832320,37.78,80032.23,20.6,0.23954,0.00015,16.59408]
[1777913831516,37.78,80028.76,20.6,0.23901,0.00015,16.57308]
[1777913836544,37.77,80023.82,20.6,0.23817,0.00015,16.54026]
[1777913841587,37.77,80023.02,20.6,0.23804,0.00015,16.53509]
[1777913843037,37.77,80023.02,20.6,0.23804,0.00015,16.53509]
[1777913848636,37.77,80023.62,20.6,0.23811,0.00015,16.53782]
[1777913849987,37.77,80023.62,20.6,0.23811,0.00015,16.53782]
[1777913854740,37.76,80020.54,20.6,0.23757,0.00015,16.51315]
[1777913854920,37.76,80020.54,20.6,0.23757,0.00015,16.51315]
[1777913854940,37.76,80020.54,20.6,0.23757,0.00015,16.51315]
[1777913855546,37.76,80020.51,20.6,0.23756,0.00015,16.51294]
[1777913855685,37.76,80031.34,20.6,0.23922,0.00015,16.57835]
[1777913860720,37.76,80033.03,20.6,0.23947,0.00015,16.58803]
[1777913865755,37.76,80028.06,20.6,0.2387,0.00015,16.55765]
[1777913871283,37.76,80026.12,20.6,0.23839,0.00015,16.54568]
[1777913876448,37.76,80026.37,20.6,0.23842,0.00015,16.54691]
[1777913877918,37.76,80026.4,20.6,0.23843,0.00015,16.54704]
[1777913883813,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913883867,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913883877,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913883888,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913883899,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913883905,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913884001,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913884055,37.76,80025.84,20.6,0.23833,0.00015,16.54341]
[1777913884639,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913884658,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913884698,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913884871,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913884872,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913885042,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913885251,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913885433,37.75,80023.25,20.6,0.23793,0.00015,16.52771]
[1777913885307,37.75,79995.07,20.6,0.23363,0.00015,16.35646]
[1777913885575,37.75,79995.07,20.6,0.23363,0.00015,16.35646]
[1777913885635,37.75,79995.07,20.6,0.23363,0.00015,16.35646]
[1777913885967,37.75,79995.07,20.6,0.23363,0.00015,16.35646]
[1777913886396,37.75,79995.07,20.6,0.23363,0.00015,16.35646]
[1777913887192,37.76,79990.5,20.6,0.23294,0.00015,16.32878]
[1777913887423,37.76,79990.5,20.6,0.23294,0.00015,16.32878]
[1777913887457,37.76,79991.03,20.6,0.23302,0.00015,16.33202]
[1777913888395,37.76,79994.01,20.6,0.23348,0.00015,16.35045]
[1777913889238,37.76,79994.01,20.6,0.23348,0.00015,16.35045]
[1777913894767,37.76,79995.97,20.6,0.2338,0.00015,16.36316]
[1777913896162,37.76,79994.25,20.6,0.23354,0.00015,16.35281]
[1777913896164,37.76,79992.84,20.6,0.23333,0.00015,16.34436]
[1777913898137,37.76,79990.84,20.6,0.23303,0.00015,16.33231]
[1777913901118,37.76,79989.41,20.6,0.23282,0.00015,16.32376]
[1777913902374,37.76,79977.58,20.6,0.23104,0.00015,16.25162]
[1777913903585,37.76,79974.97,20.6,0.23064,0.00015,16.23561]
[1777913904173,37.76,79974.71,20.6,0.23061,0.00015,16.23418]
[1777913907405,37.76,79974.64,20.6,0.2306,0.00015,16.23388]
[1777913908082,37.77,79984.57,20.6,0.2321,0.00015,16.29477]
[1777913914465,37.76,79986.49,20.6,0.23234,0.00015,16.30095]
[1777913914518,37.76,79986.24,20.6,0.2323,0.00015,16.29936]
[1777913916119,37.76,79985.99,20.6,0.23226,0.00015,16.2978]
[1777913918493,37.76,79982.13,20.6,0.23168,0.00015,16.27411]
[1777913918654,37.76,79982.13,20.6,0.23168,0.00015,16.27411]
[1777913918701,37.76,79982.13,20.6,0.23168,0.00015,16.27411]
[1777913918716,37.76,79982.13,20.6,0.23168,0.00015,16.27411]
[1777913920539,37.76,79985.94,20.6,0.23225,0.00015,16.29743]
[1777913923171,37.76,79988.64,20.6,0.23266,0.00015,16.31391]
[1777913923187,37.76,79990.25,20.6,0.2329,0.00015,16.32374]
[1777913924942,37.76,79993.16,20.6,0.23335,0.00015,16.34147]
[1777913925201,37.76,79990.48,20.6,0.23294,0.00015,16.32518]
[1777913925727,37.76,79990.48,20.6,0.23294,0.00015,16.32518]
[1777913931243,37.76,79989.25,20.6,0.23274,0.00015,16.31731]
[1777913933359,37.76,79989.25,20.6,0.23274,0.00015,16.31731]
[1777913933376,37.76,79989.25,20.6,0.23274,0.00015,16.31731]
[1777913934180,37.76,79988.85,20.6,0.23268,0.00015,16.3147]
[1777913935550,37.76,79985.65,20.6,0.23219,0.00015,16.29508]
[1777913939811,37.76,79990.06,20.6,0.23286,0.00015,16.32188]
[1777913940906,37.76,79986.23,20.6,0.23228,0.00015,16.29841]
[1777913943873,37.76,79985.06,20.6,0.2321,0.00015,16.29111]
[1777913945590,37.76,79991.61,20.6,0.23309,0.00015,16.33106]
[1777913945696,37.76,79991.61,20.6,0.23309,0.00015,16.33106]
[1777913946918,37.76,79984.9,20.6,0.23207,0.00015,16.28996]
[1777913952390,37.76,79989.83,20.6,0.23281,0.00015,16.31988]
[1777913953195,37.76,79989.83,20.6,0.23281,0.00015,16.31988]
[1777913953554,37.76,79989.83,20.6,0.23281,0.00015,16.31988]
[1777913953513,37.76,79999.27,20.6,0.23424,0.00015,16.3775]
[1777913953988,37.76,79999.27,20.6,0.23424,0.00015,16.3775]
[1777913954409,37.76,80009.12,20.6,0.23574,0.00015,16.43737]
[1777913954630,37.76,80009.12,20.6,0.23574,0.00015,16.43737]
[1777913955009,37.76,80009.12,20.6,0.23574,0.00015,16.43737]
[1777913955416,37.76,80013.98,20.6,0.23649,0.00015,16.46703]
[1777913955916,37.76,80013.98,20.6,0.23649,0.00015,16.46703]
[1777913956710,37.76,80014.71,20.6,0.2366,0.00015,16.47158]
[1777913958128,37.76,80015.22,20.6,0.23668,0.00015,16.47479]
[1777913958366,37.76,80015.22,20.6,0.23668,0.00015,16.47479]
[1777913959796,37.76,80019.58,20.6,0.23736,0.00015,16.50141]
[1777913961482,37.76,80019.31,20.6,0.23732,0.00015,16.49985]
[1777913962699,37.76,80019.3,20.6,0.23732,0.00015,16.49995]
[1777913962811,37.76,80019.3,20.6,0.23732,0.00015,16.49995]
[1777913963354,37.76,80019.3,20.6,0.23732,0.00015,16.49995]
[1777913964171,37.76,80020.62,20.6,0.23752,0.00015,16.50802]
[1777913969452,37.76,80024.06,20.6,0.23806,0.00015,16.52914]
[1777913969586,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913969686,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913969688,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913969797,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913969799,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913969805,37.76,80026.71,20.6,0.23847,0.00015,16.54519]
[1777913970522,37.76,80034.64,20.6,0.23969,0.00015,16.59327]
[1777913971620,37.77,80037.58,20.6,0.2401,0.00015,16.60579]
[1777913971994,37.77,80037.58,20.6,0.2401,0.00015,16.60579]
[1777913972084,37.77,80037.58,20.6,0.2401,0.00015,16.60579]
[1777913972141,37.77,80037.58,20.6,0.2401,0.00015,16.60579]
[1777913973121,37.77,80037.58,20.6,0.24011,0.00015,16.60596]
[1777913977893,37.77,80044.95,20.6,0.24126,0.00015,16.65079]
[1777913978373,37.77,80044.95,20.6,0.24126,0.00015,16.65079]
[1777913978390,37.77,80043.63,20.6,0.24106,0.00015,16.6431]
[1777913980772,37.77,80043.36,20.6,0.24102,0.00015,16.6416]
[1777913980822,37.77,80043.36,20.6,0.24102,0.00015,16.6416]
[1777913981522,37.77,80043.36,20.6,0.24102,0.00015,16.6416]
[1777913986635,37.77,80038.86,20.6,0.24035,0.00015,16.61535]
[1777913989929,37.77,80038.53,20.6,0.24031,0.00015,16.61363]
[1777913990030,37.77,80038.53,20.6,0.24031,0.00015,16.61363]
[1777913995121,37.78,80032.47,20.6,0.23938,0.00015,16.5775]
[1777913995434,37.78,80032.47,20.6,0.23938,0.00015,16.5775]
[1777913995474,37.78,80032.47,20.6,0.23938,0.00015,16.5775]
[1777913995455,37.78,80032.58,20.6,0.2394,0.00015,16.5783]
[1777913996520,37.78,80024.88,20.6,0.23822,0.00015,16.53194]
[1777913998174,37.78,80021.22,20.6,0.23766,0.00015,16.50981]
[1777914000188,37.78,80016.57,20.6,0.23696,0.00015,16.48194]
[1777914000257,37.78,80016.57,20.6,0.23696,0.00015,16.48194]
[1777914000652,37.78,80016.49,20.6,0.23695,0.00015,16.48162]
[1777914000658,37.78,80016.49,20.6,0.23695,0.00015,16.48162]
[1777914001068,37.78,80016.49,20.6,0.23695,0.00015,16.48162]
[1777914001351,37.78,80016.49,20.6,0.23695,0.00015,16.48162]
[1777914001463,37.78,80017.14,20.6,0.23705,0.00015,16.48572]
[1777914002212,37.78,80033.33,20.6,0.23954,0.00015,16.58379]
[1777914003368,37.78,80041.45,20.6,0.2408,0.00015,16.63281]
[1777914005341,37.78,80042.86,20.6,0.24102,0.00015,16.6414]
[1777914005410,37.78,80042.86,20.6,0.24102,0.00015,16.6414]
[1777914006377,37.78,80041.42,20.6,0.2408,0.00015,16.63297]
[1777914006540,37.78,80041.42,20.6,0.2408,0.00015,16.63297]
[1777914009039,37.78,80043.54,20.6,0.24114,0.00015,16.64595]
[1777914009479,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914009727,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914010105,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914010280,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914010292,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914010550,37.79,80042.41,20.6,0.24097,0.00015,16.6394]
[1777914010497,37.79,80048.16,20.6,0.24186,0.00015,16.6739]
[1777914010807,37.79,80048.16,20.6,0.24186,0.00015,16.6739]
[1777914012672,37.79,80036.62,20.6,0.24008,0.00015,16.60488]
[1777914013251,37.79,80036.62,20.6,0.24008,0.00015,16.60488]
[1777914013258,37.79,80036.62,20.6,0.24008,0.00015,16.60488]
[1777914013566,37.79,80036.62,20.6,0.24008,0.00015,16.60488]
[1777914013527,37.79,80034.8,20.6,0.23981,0.00015,16.59408]
[1777914014925,37.79,80031.05,20.6,0.23924,0.00015,16.57164]
[1777914018258,37.79,80024.0,20.6,0.23816,0.00015,16.52937]
[1777914019045,37.79,80023.92,20.6,0.23815,0.00015,16.529]
[1777914021782,37.79,80023.48,20.6,0.23809,0.00015,16.52668]
[1777914021854,37.79,80023.48,20.6,0.23809,0.00015,16.52668]
[1777914022427,37.79,80027.15,20.6,0.23866,0.00015,16.54896]
[1777914023896,37.79,80034.41,20.6,0.23978,0.00015,16.59309]
[1777914028866,37.8,80032.1,20.6,0.23945,0.00015,16.57985]
[1777914028906,37.8,80032.1,20.6,0.23945,0.00015,16.57985]
[1777914033277,37.8,80025.55,20.6,0.2384,0.00015,16.53545]
[1777914039809,37.8,80026.87,20.6,0.23863,0.00015,16.54414]
[1777914045384,37.8,80028.71,20.6,0.23892,0.00015,16.55571]
[1777914047242,37.8,80029.02,20.6,0.23897,0.00015,16.55772]
[1777914047668,37.81,80030.09,20.6,0.23914,0.00015,16.5644]
[1777914048409,37.81,80038.53,20.6,0.24044,0.00015,16.61519]
[1777914053426,37.81,80044.77,20.6,0.24142,0.00015,16.65312]
[1777914058828,37.81,80047.29,20.6,0.24181,0.00015,16.66851]
[1777914059096,37.81,80047.29,20.6,0.24181,0.00015,16.66851]
[1777914059900,37.81,80046.15,20.6,0.24164,0.00015,16.66173]
[1777914061503,37.81,80046.56,20.6,0.2417,0.00015,16.66426]
[1777914062181,37.81,80039.28,20.6,0.24058,0.00015,16.6207]
[1777914067216,37.81,80038.77,20.6,0.24052,0.00015,16.61817]
[1777914072251,37.81,80038.07,20.6,0.24043,0.00015,16.61446]
[1777914077356,37.82,80042.45,20.6,0.24111,0.00015,16.6411]
[1777914083526,37.82,80043.65,20.6,0.24131,0.00015,16.64876]
[1777914088526,37.82,80043.77,20.6,0.24134,0.00015,16.64985]
[1777914093941,37.82,80041.78,20.6,0.24099,0.00015,16.63297]
[1777914093965,37.82,80041.78,20.6,0.24099,0.00015,16.63297]
[1777914094073,37.82,80041.78,20.6,0.24099,0.00015,16.63297]
[1777914094680,37.82,80035.0,20.6,0.23995,0.00015,16.59242]
[1777914094730,37.82,80035.0,20.6,0.23995,0.00015,16.59242]
[1777914095412,37.82,80024.8,20.6,0.23838,0.00015,16.53098]
[1777914097629,37.82,80022.36,20.6,0.23801,0.00015,16.51637]
[1777914097644,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914097732,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914097759,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914097771,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914097817,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914098268,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914098383,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914098441,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914098592,37.82,80022.82,20.6,0.23809,0.00015,16.51926]
[1777914098595,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914098714,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914098974,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914099368,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914099445,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914099628,37.82,80063.88,20.6,0.24443,0.00016,16.76546]
[1777914099643,37.83,80087.92,20.6,0.24819,0.00016,16.90855]
[1777914099911,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914099949,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914100040,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914100241,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914100351,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914100582,37.83,80087.92,20.7,0.24819,0.00016,16.90855]
[1777914100689,37.83,80121.27,20.7,0.25345,0.00016,17.10432]
[1777914100737,37.83,80121.27,20.7,0.25345,0.00016,17.10432]
[1777914100784,37.83,80121.27,20.7,0.25345,0.00016,17.10432]
[1777914101019,37.83,80121.27,20.7,0.25345,0.00016,17.10432]
[1777914101616,37.83,80124.59,20.7,0.25397,0.00016,17.12366]
[1777914101905,37.83,80124.59,20.7,0.25397,0.00016,17.12366]
[1777914102058,37.83,80124.59,20.7,0.25397,0.00016,17.12366]
[1777914102306,37.83,80124.59,20.7,0.25397,0.00016,17.12366]
[1777914102435,37.83,80124.59,20.7,0.25397,0.00016,17.12366]
[1777914102603,37.83,80120.37,20.7,0.25331,0.00016,17.09907]
[1777914103146,37.83,80120.37,20.7,0.25331,0.00016,17.09907]
[1777914104173,37.83,80113.72,20.7,0.25226,0.00016,17.0605]
[1777914104212,37.83,80113.72,20.7,0.25226,0.00016,17.0605]
[1777914105631,37.83,80107.12,20.7,0.25122,0.00016,17.02202]
[1777914105651,37.83,80096.27,20.7,0.24952,0.00016,16.9585]
[1777914108948,37.83,80100.63,20.7,0.25022,0.00016,16.98447]
[1777914109534,37.83,80092.02,20.7,0.24887,0.00016,16.93399]
[1777914110044,37.83,80092.02,20.7,0.24887,0.00016,16.93399]
[1777914110794,37.83,80094.41,20.7,0.24925,0.00016,16.94817]
[1777914111548,37.83,80099.32,20.7,0.25002,0.00016,16.97724]
[1777914113638,37.83,80094.51,20.7,0.24927,0.00016,16.94911]
[1777914113654,37.83,80089.89,20.7,0.24855,0.00016,16.92208]
[1777914114044,37.83,80089.89,20.7,0.24855,0.00016,16.92208]
[1777914114155,37.83,80089.89,20.7,0.24855,0.00016,16.92208]
[1777914114398,37.83,80089.89,20.7,0.24855,0.00016,16.92208]
[1777914114569,37.83,80078.02,20.7,0.2467,0.00016,16.85191]
[1777914115916,37.83,80077.59,20.7,0.24663,0.00016,16.84935]
[1777914116411,37.83,80077.59,20.7,0.24663,0.00016,16.84935]
[1777914116583,37.83,80078.86,20.7,0.24683,0.00016,16.85696]
[1777914118435,37.84,80078.7,20.7,0.24681,0.00016,16.8561]
[1777914118636,37.84,80078.7,20.7,0.24681,0.00016,16.8561]
[1777914118639,37.84,80083.09,20.7,0.24749,0.00016,16.88216]
[1777914119968,37.84,80089.5,20.7,0.2485,0.00016,16.92018]
[1777914120172,37.84,80089.5,20.7,0.2485,0.00016,16.92018]
[1777914121417,37.84,80093.75,20.7,0.24917,0.00016,16.94542]
[1777914121566,37.84,80093.75,20.7,0.24917,0.00016,16.94542]
[1777914121630,37.84,80108.63,20.7,0.25152,0.00016,17.03296]
[1777914121836,37.84,80108.63,20.7,0.25152,0.00016,17.03296]
[1777914123343,37.84,80109.87,20.7,0.25172,0.00016,17.0403]
[1777914123561,37.84,80109.87,20.7,0.25172,0.00016,17.0403]
[1777914123564,37.84,80109.87,20.7,0.25172,0.00016,17.0403]
[1777914123790,37.84,80116.2,20.7,0.25272,0.00016,17.0774]
[1777914123838,37.84,80116.2,20.7,0.25272,0.00016,17.0774]
[1777914124151,37.84,80116.2,20.7,0.25272,0.00016,17.0774]
[1777914124641,37.84,80129.51,20.7,0.25484,0.00016,17.15515]
[1777914125114,37.84,80129.51,20.7,0.25484,0.00016,17.15515]
[1777914125127,37.84,80129.51,20.7,0.25484,0.00016,17.15515]
[1777914126038,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126232,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126350,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126425,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126443,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126507,37.84,80136.22,20.7,0.25591,0.00016,17.19423]
[1777914126655,37.84,80146.91,20.7,0.25761,0.00016,17.25614]
[1777914128441,37.84,80148.2,20.7,0.25782,0.00016,17.2637]
[1777914128975,37.84,80141.61,20.7,0.25678,0.00016,17.22578]
[1777914130683,37.84,80155.64,20.7,0.25902,0.00016,17.30689]
[1777914132261,37.84,80158.63,20.7,0.2595,0.00016,17.32412]
[1777914134051,37.85,80165.63,20.7,0.26063,0.00016,17.36447]
[1777914134757,37.85,80165.63,20.7,0.26064,0.00016,17.36456]
[1777914135265,37.85,80165.63,20.7,0.26064,0.00016,17.36456]
[1777914135434,37.85,80157.32,20.7,0.2593,0.00016,17.31694]
[1777914136503,37.85,80157.32,20.7,0.2593,0.00016,17.31694]
[1777914136526,37.85,80157.32,20.7,0.2593,0.00016,17.31694]
[1777914136552,37.85,80142.17,20.7,0.25689,0.00016,17.22985]
[1777914137132,37.85,80142.17,20.7,0.25689,0.00016,17.22985]
[1777914137720,37.85,80139.45,20.7,0.25646,0.00016,17.21422]
[1777914137933,37.85,80144.54,20.7,0.25727,0.00016,17.24363]
[1777914138888,37.85,80151.99,20.7,0.25846,0.00016,17.2867]
[1777914143554,37.85,80154.0,20.7,0.25879,0.00016,17.29853]
[1777914144157,37.85,80155.07,20.7,0.25897,0.00016,17.30484]
[1777914146286,37.85,80153.7,20.7,0.25875,0.00016,17.29703]
[1777914147739,37.85,80154.88,20.7,0.25895,0.00016,17.30405]
[1777914152839,37.85,80155.6,20.7,0.25903,0.00016,17.30348]
[1777914156984,37.86,80156.82,20.7,0.25923,0.00016,17.3107]
[1777914157375,37.86,80156.82,20.7,0.25923,0.00016,17.3107]
[1777914158435,37.86,80156.12,20.7,0.25912,0.00016,17.30674]
[1777914159853,37.86,80144.99,20.7,0.25735,0.00016,17.24297]
[1777914162487,37.86,80140.4,20.7,0.25663,0.00016,17.21661]
[1777914162506,37.86,80140.4,20.7,0.25663,0.00016,17.21661]
[1777914162641,37.86,80140.4,20.7,0.25663,0.00016,17.21661]
[1777914162678,37.86,80140.4,20.7,0.25663,0.00016,17.21661]
[1777914162731,37.86,80140.35,20.7,0.25663,0.00016,17.21662]
[1777914163606,37.86,80128.96,20.7,0.25482,0.00016,17.15079]
[1777914164182,37.86,80128.96,20.7,0.25482,0.00016,17.15079]
[1777914164991,37.86,80126.94,20.7,0.2545,0.00016,17.13906]
[1777914165343,37.86,80126.94,20.7,0.2545,0.00016,17.13906]
[1777914165578,37.86,80126.94,20.7,0.2545,0.00016,17.13906]
[1777914165675,37.86,80134.96,20.7,0.25578,0.00016,17.18581]
[1777914168763,37.86,80137.92,20.7,0.25625,0.00016,17.20309]
[1777914171433,37.86,80136.76,20.7,0.25607,0.00016,17.19653]
[1777914171716,37.86,80137.28,20.7,0.25616,0.00016,17.19969]
[1777914172646,37.86,80149.12,20.7,0.25805,0.00016,17.26807]
[1777914172763,37.86,80149.12,20.7,0.25805,0.00016,17.26807]
[1777914173468,37.86,80149.12,20.7,0.25805,0.00016,17.26807]
[1777914173543,37.86,80159.39,20.7,0.25969,0.00016,17.32706]
[1777914174655,37.86,80167.0,20.7,0.26091,0.00016,17.37066]
[1777914179020,37.86,80174.75,20.7,0.26216,0.00016,17.41496]
[1777914182101,37.86,80174.06,20.7,0.26205,0.00016,17.41104]
[1777914183788,37.87,80172.11,20.7,0.26174,0.00016,17.39999]
[1777914184434,37.87,80169.21,20.7,0.26128,0.00016,17.38352]
[1777914187549,37.87,80177.82,20.7,0.26267,0.00016,17.43301]
[1777914188135,37.87,80177.82,20.7,0.26267,0.00016,17.43301]
[1777914188785,37.87,80180.69,20.7,0.26314,0.00016,17.44953]
[1777914189415,37.87,80180.69,20.7,0.26314,0.00016,17.44953]
[1777914189755,37.87,80189.61,20.7,0.26458,0.00016,17.50008]
[1777914190199,37.87,80189.61,20.7,0.26458,0.00016,17.50008]
[1777914190741,37.87,80207.06,20.7,0.26742,0.00016,17.59862]
[1777914192215,37.87,80211.01,20.7,0.26806,0.00016,17.62077]
[1777914192765,37.87,80211.42,20.7,0.26813,0.00016,17.62313]
[1777914194279,37.87,80211.78,20.8,0.26819,0.00016,17.62515]
[1777914194684,37.87,80217.33,20.8,0.26909,0.00016,17.65635]
[1777914196369,37.87,80226.67,20.8,0.27062,0.00016,17.70844]
[1777914198100,37.87,80226.18,20.8,0.27054,0.00016,17.70574]
[1777914198373,37.87,80228.04,20.8,0.27084,0.00016,17.7161]
[1777914199126,37.87,80228.04,20.8,0.27084,0.00016,17.7161]
[1777914199624,37.87,80228.04,20.8,0.27084,0.00016,17.7161]
[1777914199704,37.87,80228.04,20.8,0.27084,0.00016,17.7161]
[1777914199715,37.87,80235.02,20.8,0.27199,0.00016,17.755]
[1777914200631,37.87,80235.02,20.8,0.27199,0.00016,17.755]
[1777914200659,37.87,80235.02,20.8,0.27199,0.00016,17.755]
[1777914200707,37.87,80228.95,20.8,0.271,0.00016,17.72143]
[1777914201388,37.87,80221.16,20.8,0.26973,0.00016,17.67808]
[1777914204522,37.87,80217.99,20.8,0.26922,0.00016,17.66058]
[1777914204524,37.87,80217.99,20.8,0.26922,0.00016,17.66058]
[1777914204548,37.87,80218.45,20.8,0.26929,0.00016,17.66315]
[1777914204879,37.87,80218.45,20.8,0.26929,0.00016,17.66315]
[1777914206989,37.87,80222.46,20.8,0.26995,0.00016,17.6856]
[1777914207064,37.87,80222.46,20.8,0.26995,0.00016,17.6856]
[1777914207404,37.87,80224.49,20.8,0.27028,0.00016,17.69694]
[1777914208678,37.88,80231.74,20.8,0.27147,0.00016,17.7374]
[1777914214274,37.88,80229.82,20.8,0.27112,0.00016,17.72185]
[1777914219387,37.88,80224.71,20.8,0.2703,0.00016,17.69374]
[1777914220159,37.88,80223.33,20.8,0.27008,0.00016,17.68616]
[1777914222329,37.88,80212.6,20.8,0.26834,0.00016,17.62651]
[1777914225728,37.88,80214.08,20.8,0.26858,0.00016,17.63496]
[1777914230734,37.89,80216.67,20.8,0.26902,0.00016,17.64997]
[1777914234416,37.89,80223.51,20.8,0.27015,0.00016,17.68866]
[1777914236213,37.89,80223.57,20.8,0.27016,0.00016,17.68907]
[1777914236791,37.89,80226.02,20.8,0.27057,0.00016,17.70287]
[1777914239451,37.89,80233.5,20.8,0.2718,0.00016,17.74449]
[1777914240451,37.89,80233.5,20.8,0.2718,0.00016,17.74449]
[1777914240472,37.89,80233.5,20.8,0.2718,0.00016,17.74449]
[1777914240646,37.89,80225.71,20.8,0.27052,0.00016,17.70131]
[1777914242386,37.89,80221.28,20.8,0.2698,0.00016,17.67666]
[1777914243297,37.89,80218.35,20.8,0.26932,0.00016,17.66036]
[1777914243779,37.89,80220.36,20.8,0.26966,0.00016,17.67174]
[1777914244486,37.89,80227.64,20.8,0.27084,0.00016,17.71224]
[1777914249521,37.89,80229.49,20.8,0.27116,0.00016,17.72293]
[1777914252400,37.89,80229.67,20.8,0.27119,0.00016,17.72407]
[1777914255638,37.9,80235.9,20.8,0.27222,0.00016,17.7588]
[1777914255733,37.9,80236.27,20.8,0.27228,0.00016,17.76095]
[1777914261607,37.9,80231.28,20.8,0.27149,0.00016,17.73395]
[1777914263117,37.9,80230.74,20.8,0.2714,0.00016,17.7311]
[1777914263621,37.9,80224.09,20.8,0.27032,0.00016,17.69432]
[1777914266282,37.9,80219.71,20.8,0.26961,0.00016,17.67014]
[1777914266307,37.9,80219.71,20.8,0.26961,0.00016,17.67014]
[1777914266526,37.9,80219.71,20.8,0.26961,0.00016,17.67014]
[1777914266828,37.9,80216.22,20.8,0.26905,0.00016,17.65087]
[1777914268234,37.9,80210.12,20.8,0.26806,0.00016,17.61677]
[1777914268833,37.9,80202.16,20.8,0.26677,0.00016,17.57215]
[1777914270994,37.9,80198.88,20.8,0.26624,0.00016,17.55387]
[1777914271101,37.9,80198.88,20.8,0.26624,0.00016,17.55387]
[1777914271677,37.9,80188.34,20.8,0.26449,0.00016,17.48914]
[1777914272173,37.9,80188.34,20.8,0.26449,0.00016,17.48914]
[1777914274580,37.91,80186.65,20.8,0.26422,0.00016,17.47978]
[1777914274596,37.91,80186.65,20.8,0.26422,0.00016,17.47978]
[1777914274698,37.91,80185.39,20.8,0.26402,0.00016,17.47272]
[1777914276042,37.91,80185.44,20.8,0.26403,0.00016,17.47299]
[1777914276224,37.91,80185.44,20.8,0.26403,0.00016,17.47299]
[1777914276497,37.91,80185.44,20.8,0.26403,0.00016,17.47299]
[1777914277561,37.91,80188.39,20.8,0.2645,0.00016,17.48968]
[1777914277719,37.91,80190.55,20.8,0.26485,0.00016,17.50186]
[1777914278711,37.91,80190.55,20.8,0.26485,0.00016,17.50186]
[1777914282083,37.91,80190.87,20.8,0.26491,0.00016,17.50389]
[1777914282754,37.91,80189.93,20.8,0.26476,0.00016,17.49862]
[1777914283493,37.91,80189.93,20.8,0.26476,0.00016,17.49862]
[1777914285753,37.91,80183.37,20.8,0.2637,0.00016,17.46149]
[1777914286577,37.91,80182.82,20.8,0.26361,0.00016,17.45839]
[1777914286669,37.91,80182.82,20.8,0.26361,0.00016,17.45839]
[1777914286685,37.91,80182.82,20.8,0.26361,0.00016,17.45839]
[1777914286742,37.91,80182.82,20.8,0.26361,0.00016,17.45839]
[1777914286805,37.91,80182.82,20.8,0.26361,0.00016,17.45839]
[1777914286799,37.91,80192.23,20.8,0.26513,0.00016,17.5116]
[1777914287711,37.91,80192.23,20.8,0.26513,0.00016,17.5116]
[1777914287802,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288372,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288502,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288550,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288559,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288759,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288809,37.91,80200.24,20.8,0.26643,0.00016,17.55687]
[1777914288856,37.91,80210.47,20.8,0.2681,0.00016,17.61443]
[1777914289038,37.91,80210.47,20.8,0.2681,0.00016,17.61443]
[1777914289822,37.91,80213.01,20.8,0.26851,0.00016,17.62868]
[1777914289993,37.91,80213.01,20.8,0.26851,0.00016,17.62868]
[1777914290513,37.91,80213.01,20.8,0.26851,0.00016,17.62868]
[1777914290545,37.91,80213.01,20.8,0.26851,0.00016,17.62868]
[1777914291140,37.91,80212.74,20.8,0.26847,0.00016,17.62719]
[1777914291334,37.91,80212.74,20.8,0.26847,0.00016,17.62719]
[1777914291675,37.91,80212.74,20.8,0.26847,0.00016,17.62719]
[1777914291719,37.91,80212.74,20.8,0.26847,0.00016,17.62719]
[1777914291833,37.91,80213.11,20.8,0.26853,0.00016,17.62933]
[1777914292718,37.91,80213.11,20.8,0.26853,0.00016,17.62933]
[1777914292840,37.91,80212.86,20.8,0.26849,0.00016,17.62804]
[1777914294697,37.91,80214.15,20.8,0.26871,0.00016,17.63532]
[1777914295475,37.91,80212.87,20.8,0.2685,0.00016,17.62823]
[1777914295861,37.91,80215.29,20.8,0.2689,0.00016,17.64191]
[1777914297876,37.91,80229.54,20.8,0.27123,0.00016,17.72143]
[1777914300920,37.91,80226.0,20.8,0.27066,0.00016,17.7019]
[1777914300925,37.91,80226.0,20.8,0.27066,0.00016,17.7019]
[1777914300929,37.91,80225.9,20.8,0.27064,0.00016,17.70141]
[1777914303037,37.91,80227.7,20.8,0.27094,0.00016,17.7115]
[1777914303685,37.91,80227.7,20.8,0.27094,0.00016,17.7115]
[1777914303731,37.92,80229.32,20.8,0.27121,0.00016,17.72057]
[1777914304441,37.92,80221.99,20.8,0.27001,0.00016,17.67992]
[1777914309467,37.92,80218.2,20.8,0.2694,0.00016,17.65896]
[1777914314612,37.92,80213.52,20.8,0.26864,0.00016,17.6331]
[1777914314959,37.92,80213.36,20.8,0.26862,0.00016,17.63227]
[1777914315362,37.92,80213.32,20.8,0.26861,0.00016,17.63211]
[1777914316494,37.92,80213.32,20.8,0.26861,0.00016,17.63211]
[1777914317896,37.92,80203.41,20.8,0.267,0.00016,17.57659]
[1777914319771,37.92,80202.67,20.8,0.26688,0.00016,17.57244]
[1777914321036,37.92,80209.63,20.8,0.26802,0.00016,17.61151]
[1777914323427,37.92,80211.58,20.8,0.26833,0.00016,17.6224]
[1777914324477,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324518,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324560,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324626,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324766,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324867,37.92,80212.46,20.8,0.26847,0.00016,17.6273]
[1777914324896,37.92,80212.23,20.8,0.26844,0.00016,17.62609]
[1777914325565,37.92,80220.47,20.8,0.26978,0.00016,17.67206]
[1777914326458,37.92,80227.5,20.8,0.27093,0.00016,17.71119]
[1777914329050,37.92,80225.33,20.8,0.27058,0.00016,17.69918]
[1777914329178,37.92,80225.33,20.8,0.27058,0.00016,17.69918]
[1777914330564,37.92,80245.29,20.8,0.27385,0.00016,17.80958]
[1777914332353,37.92,80245.25,20.8,0.27379,0.00016,17.80404]
[1777914332775,37.92,80246.46,20.8,0.27399,0.00016,17.81069]
[1777914336398,37.92,80244.06,20.8,0.2736,0.00016,17.79752]
[1777914336511,37.92,80244.06,20.8,0.2736,0.00016,17.79752]
[1777914336753,37.92,80243.21,20.8,0.27346,0.00016,17.79284]
[1777914341515,37.92,80238.64,20.8,0.27271,0.00016,17.76766]
[1777914342624,37.92,80234.87,20.8,0.27209,0.00016,17.74683]
[1777914342645,37.92,80234.87,20.8,0.27209,0.00016,17.74683]
[1777914342676,37.92,80234.87,20.8,0.27209,0.00016,17.74683]
[1777914342747,37.92,80228.0,20.8,0.27097,0.00016,17.70887]
[1777914343219,37.92,80228.0,20.8,0.27097,0.00016,17.70887]
[1777914343823,37.92,80228.0,20.8,0.27097,0.00016,17.70887]
[1777914344654,37.92,80224.83,20.8,0.27045,0.00016,17.69119]
[1777914347933,37.92,80224.35,20.8,0.27037,0.00016,17.68851]
[1777914348210,37.92,80226.59,20.8,0.27074,0.00016,17.70096]
[1777914348259,37.92,80233.05,20.8,0.27179,0.00016,17.73676]
[1777914353271,37.92,80236.58,20.8,0.27238,0.00016,17.75638]
[1777914357156,37.92,80233.09,20.8,0.27181,0.00016,17.73719]
[1777914357689,37.92,80233.56,20.8,0.27189,0.00016,17.73983]
[1777914363321,37.92,80236.81,20.8,0.27242,0.00016,17.75796]
[1777914363888,37.92,80238.37,20.8,0.27268,0.00016,17.76659]
[1777914366514,37.92,80243.4,20.8,0.2735,0.00016,17.79431]
[1777914371788,37.92,80245.46,20.8,0.27384,0.00016,17.80556]
[1777914374441,37.92,80237.38,20.8,0.27251,0.00016,17.76097]
[1777914379476,37.92,80236.79,20.8,0.27242,0.00016,17.75786]
[1777914384511,37.92,80241.23,20.8,0.27315,0.00016,17.78246]
[1777914389546,37.92,80241.68,20.8,0.27323,0.00016,17.78499]
[1777914394865,37.92,80246.77,20.8,0.27402,0.00016,17.80782]
[1777914394939,37.92,80246.77,20.8,0.27402,0.00016,17.80782]
[1777914395013,37.92,80247.68,20.8,0.27417,0.00016,17.8128]
[1777914395021,37.92,80247.68,20.8,0.27417,0.00016,17.8128]
[1777914395083,37.92,80247.68,20.8,0.27417,0.00016,17.8128]
[1777914395292,37.92,80247.68,20.8,0.27417,0.00016,17.8128]
[1777914395596,37.92,80247.68,20.8,0.27417,0.00016,17.8128]
[1777914395830,37.92,80258.83,20.8,0.276,0.00016,17.87391]
[1777914395998,37.92,80258.83,20.8,0.276,0.00016,17.87391]
[1777914396359,37.92,80258.83,20.8,0.276,0.00016,17.87391]
[1777914396400,37.92,80258.83,20.8,0.276,0.00016,17.87391]
[1777914396661,37.92,80258.83,20.8,0.276,0.00016,17.87391]
[1777914396858,37.92,80251.83,20.8,0.27485,0.00016,17.83565]
[1777914397176,37.92,80251.83,20.8,0.27485,0.00016,17.83565]
[1777914397407,37.92,80251.83,20.8,0.27485,0.00016,17.83565]
[1777914398078,37.92,80251.36,20.8,0.27477,0.00016,17.83307]
[1777914398235,37.92,80251.36,20.8,0.27477,0.00016,17.83307]
[1777914398609,37.92,80251.47,20.8,0.27479,0.00016,17.83369]
[1777914400665,37.92,80251.26,20.8,0.27476,0.00016,17.83251]
[1777914402283,37.92,80243.61,20.8,0.2735,0.00016,17.79044]
[1777914409131,37.92,80247.98,20.8,0.27422,0.00016,17.81458]
[1777914409278,37.92,80247.98,20.8,0.27422,0.00016,17.81458]
[1777914409899,37.92,80255.26,20.8,0.27542,0.00016,17.85457]
[1777914410325,37.92,80255.26,20.8,0.27542,0.00016,17.85457]
[1777914411808,37.92,80257.47,20.8,0.27578,0.00016,17.86666]
[1777914412340,37.92,80259.17,20.8,0.27606,0.00016,17.87597]
[1777914412530,37.92,80259.17,20.8,0.27606,0.00016,17.87597]
[1777914412709,37.92,80244.17,20.8,0.2736,0.00016,17.7937]
[1777914413970,37.92,80233.61,20.8,0.27186,0.00016,17.73534]
[1777914416402,37.92,80233.16,20.8,0.27179,0.00016,17.7329]
[1777914421794,37.93,80231.42,20.8,0.27152,0.00016,17.72353]
[1777914422410,37.93,80233.87,20.8,0.27192,0.00016,17.73721]
[1777914422779,37.93,80238.19,20.8,0.27263,0.00016,17.76108]
[1777914423446,37.93,80238.19,20.8,0.27263,0.00016,17.76108]
[1777914423566,37.93,80238.19,20.8,0.27263,0.00016,17.76108]
[1777914423589,37.93,80238.19,20.8,0.27263,0.00016,17.76108]
[1777914423786,37.93,80249.3,20.8,0.27445,0.00016,17.82231]
[1777914425049,37.93,80251.81,20.8,0.27487,0.00016,17.83612]
[1777914425800,37.93,80257.48,20.8,0.2758,0.00016,17.86715]
[1777914428185,37.93,80255.67,20.8,0.2755,0.00016,17.85727]
[1777914428295,37.93,80255.67,20.8,0.2755,0.00016,17.85727]
[1777914429160,37.93,80251.63,20.8,0.27484,0.00016,17.83515]
[1777914429828,37.93,80252.04,20.8,0.2749,0.00016,17.83739]
[1777914434863,37.93,80249.0,20.8,0.2744,0.00016,17.8206]
[1777914438297,37.93,80245.92,20.8,0.27389,0.00016,17.80363]
[1777914438891,37.93,80243.94,20.8,0.27357,0.00016,17.79273]
[1777914443926,37.93,80245.47,20.8,0.27382,0.00016,17.80116]
[1777914449028,37.93,80245.73,20.8,0.27386,0.00016,17.80257]
[1777914449967,37.93,80247.05,20.8,0.27408,0.00016,17.80984]
[1777914455009,37.93,80243.72,20.8,0.27349,0.00016,17.78627]
[1777914458561,37.93,80249.18,20.8,0.27439,0.00016,17.81632]
[1777914459137,37.93,80255.42,20.8,0.27541,0.00016,17.85052]
[1777914459497,37.93,80255.42,20.8,0.27541,0.00016,17.85052]
[1777914460040,37.93,80262.68,20.8,0.27661,0.00017,17.89018]
[1777914460094,37.93,80262.68,20.8,0.27661,0.00017,17.89018]
[1777914461047,37.93,80261.96,20.8,0.27649,0.00017,17.88628]
[1777914466082,37.93,80262.0,20.8,0.2765,0.00017,17.88669]
[1777914469422,37.93,80260.27,20.8,0.27622,0.00016,17.87733]
[1777914472454,37.93,80267.0,20.8,0.27737,0.00017,17.91527]
[1777914475118,37.94,80277.32,20.8,0.27908,0.00017,17.97136]
[1777914480180,37.92,80281.99,20.8,0.27979,0.00017,17.9947]
[1777914485215,37.92,80284.36,20.8,0.28017,0.00017,18.00684]
[1777914486461,37.92,80284.36,20.8,0.28017,0.00017,18.00684]
[1777914486464,37.92,80284.36,20.8,0.28017,0.00017,18.00684]
[1777914486506,37.92,80284.44,20.8,0.28018,0.00017,18.00721]
[1777914487924,37.92,80284.44,20.8,0.28018,0.00017,18.00721]
[1777914493254,37.92,80285.08,20.8,0.28029,0.00017,18.01093]
[1777914494917,37.92,80285.48,20.8,0.28036,0.00017,18.0131]
[1777914496283,37.92,80278.8,20.8,0.27925,0.00017,17.97706]
[1777914496951,37.92,80278.8,20.8,0.27925,0.00017,17.97706]
[1777914500390,37.93,80276.55,20.8,0.27895,0.00017,17.96692]
[1777914502551,37.93,80276.01,20.8,0.27886,0.00017,17.96411]
[1777914503606,37.94,80276.16,20.8,0.27889,0.00017,17.96504]
[1777914503611,37.94,80276.16,20.8,0.27889,0.00017,17.96504]
[1777914504098,37.94,80286.22,20.8,0.28056,0.00017,18.01945]
[1777914505608,37.94,80285.81,20.8,0.28049,0.00017,18.01724]
[1777914505794,37.94,80284.31,20.8,0.28024,0.00017,18.00924]
[1777914506588,37.94,80284.31,20.8,0.28024,0.00017,18.00924]
[1777914506878,37.94,80285.0,20.8,0.28036,0.00017,18.01298]
[1777914508419,37.94,80290.52,20.8,0.28128,0.00017,18.04277]
[1777914509186,37.94,80292.14,20.8,0.28155,0.00017,18.05153]
[1777914509771,37.94,80287.59,20.8,0.2808,0.00017,18.02713]
[1777914511046,37.94,80287.59,20.8,0.2808,0.00017,18.02713]
[1777914512285,37.94,80281.78,20.8,0.27979,0.00017,17.99069]
[1777914515616,37.94,80288.29,20.8,0.28088,0.00017,18.02604]
[1777914521480,37.95,80291.01,20.8,0.28136,0.00017,18.04158]
[1777914522871,37.95,80291.01,20.8,0.28136,0.00017,18.04158]
[1777914522875,37.95,80291.01,20.8,0.28136,0.00017,18.04158]
[1777914522992,37.95,80291.01,20.8,0.28136,0.00017,18.04158]
[1777914523035,37.95,80291.92,20.8,0.28152,0.00017,18.0467]
[1777914524078,37.95,80299.1,20.8,0.28275,0.00017,18.0861]
[1777914525507,37.96,80308.65,20.8,0.28436,0.00017,18.13765]
[1777914528529,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529559,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529582,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529604,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529690,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529732,37.97,80300.2,20.8,0.283,0.00017,18.09421]
[1777914529760,37.97,80291.6,20.8,0.28157,0.00017,18.04827]
[1777914530196,37.97,80291.6,20.8,0.28157,0.00017,18.04827]
[1777914531081,37.97,80291.6,20.8,0.28157,0.00017,18.04827]
[1777914531122,37.97,80291.6,20.8,0.28157,0.00017,18.04827]
[1777914530794,37.97,80284.46,20.8,0.28041,0.00017,18.01041]
[1777914531210,37.97,80284.46,20.8,0.28041,0.00017,18.01041]
[1777914531844,37.97,80273.08,20.8,0.27853,0.00017,17.94922]
[1777914537593,37.97,80280.0,20.8,0.27967,0.00017,17.98658]
[1777914539121,37.97,80280.0,20.8,0.27967,0.00017,17.98658]
[1777914540465,37.97,80280.55,20.8,0.27975,0.00017,17.98898]
[1777914541079,37.97,80280.55,20.8,0.27975,0.00017,17.98898]
[1777914541093,37.97,80281.86,20.8,0.27996,0.00017,17.99609]
[1777914542568,37.97,80283.94,20.8,0.28031,0.00017,18.0073]
[1777914543089,37.97,80286.83,20.8,0.2808,0.00017,18.02305]
[1777914543711,37.97,80286.83,20.8,0.2808,0.00017,18.02305]
[1777914544024,37.97,80297.39,20.8,0.28255,0.00017,18.07972]
[1777914548075,37.97,80293.66,20.8,0.28193,0.00017,18.05981]
[1777914548692,37.97,80292.92,20.8,0.28181,0.00017,18.05597]
[1777914548778,37.97,80295.02,20.8,0.28216,0.00017,18.06722]
[1777914552095,37.97,80304.96,20.8,0.28383,0.00017,18.12073]
[1777914558018,37.97,80307.56,20.8,0.28428,0.00017,18.13486]
[1777914558365,37.98,80306.52,20.8,0.28411,0.00017,18.12947]
[1777914561123,37.98,80306.53,20.8,0.28411,0.00017,18.1296]
[1777914561209,37.98,80306.53,20.8,0.28411,0.00017,18.1296]
[1777914561257,37.98,80306.53,20.8,0.28411,0.00017,18.1296]
[1777914561395,37.98,80307.91,20.8,0.28435,0.00017,18.13708]
[1777914561837,37.98,80307.91,20.8,0.28435,0.00017,18.13708]
[1777914561892,37.98,80307.91,20.8,0.28435,0.00017,18.13708]
[1777914562022,37.98,80307.91,20.8,0.28435,0.00017,18.13708]
[1777914562074,37.98,80307.91,20.8,0.28435,0.00017,18.13708]
[1777914562173,37.98,80338.67,20.8,0.28951,0.00017,18.29926]
[1777914562795,37.98,80338.67,20.8,0.28951,0.00017,18.29926]
[1777914563126,37.98,80332.17,20.8,0.28842,0.00017,18.2654]
[1777914563629,37.98,80332.17,20.8,0.28842,0.00017,18.2654]
[1777914563955,37.98,80332.17,20.8,0.28842,0.00017,18.2654]
[1777914564211,37.98,80337.36,20.8,0.2893,0.00017,18.29272]
[1777914564461,37.98,80337.36,20.8,0.2893,0.00017,18.29272]
[1777914564782,37.98,80338.32,20.8,0.28946,0.00017,18.29774]
[1777914565685,37.98,80338.32,20.8,0.28946,0.00017,18.29774]
[1777914566203,37.98,80339.57,20.8,0.28968,0.00017,18.30447]
[1777914566469,37.98,80339.57,20.8,0.28968,0.00017,18.30447]
[1777914567102,37.98,80341.71,20.8,0.29004,0.00017,18.31577]
[1777914567878,37.98,80341.71,20.8,0.29004,0.00017,18.31577]
[1777914567979,37.98,80341.94,20.8,0.29008,0.00017,18.31696]
[1777914568664,37.98,80341.94,20.8,0.29008,0.00017,18.31696]
[1777914568810,37.98,80342.9,20.8,0.29025,0.00017,18.3221]
[1777914569833,37.98,80342.9,20.8,0.29025,0.00017,18.3221]
[1777914571371,37.98,80346.12,20.8,0.29076,0.00017,18.33405]
[1777914571383,37.98,80346.12,20.8,0.29076,0.00017,18.33405]
[1777914571960,37.98,80347.16,20.8,0.29093,0.00017,18.33946]
[1777914572372,37.98,80347.16,20.8,0.29093,0.00017,18.33946]
[1777914573644,37.99,80346.54,20.8,0.29084,0.00017,18.33642]
[1777914574766,37.99,80347.22,20.8,0.29096,0.00017,18.34014]
[1777914575500,37.99,80346.86,20.8,0.2909,0.00017,18.33845]
[1777914575859,37.99,80347.51,20.8,0.29102,0.00017,18.34202]
[1777914577774,37.99,80347.34,20.8,0.29099,0.00017,18.34126]
[1777914578099,37.99,80347.34,20.8,0.29099,0.00017,18.34126]
[1777914578157,37.99,80343.22,20.8,0.29031,0.00017,18.32007]
[1777914580170,38.0,80335.21,20.8,0.28901,0.00017,18.27976]
[1777914585929,38.01,80334.5,20.8,0.28892,0.00017,18.27695]
[1777914586385,38.01,80334.5,20.8,0.28892,0.00017,18.27695]
[1777914588842,38.01,80331.31,20.8,0.2884,0.00017,18.26067]
[1777914590490,38.01,80336.83,20.8,0.28934,0.00017,18.28981]
[1777914590964,38.01,80336.19,20.8,0.28923,0.00017,18.28646]
[1777914596007,38.02,80339.29,20.8,0.28978,0.00017,18.3035]
[1777914601126,38.02,80338.09,20.8,0.2896,0.00017,18.29792]
[1777914601284,38.02,80340.18,20.8,0.28996,0.00017,18.30917]
[1777914602292,38.03,80341.72,20.8,0.29023,0.00017,18.31735]
[1777914603057,38.03,80341.72,20.8,0.29023,0.00017,18.31735]
[1777914603135,38.04,80340.0,20.8,0.29002,0.00017,18.31069]
[1777914608792,38.09,80344.33,20.8,0.29099,0.00017,18.34039]
[1777914608889,38.09,80344.33,20.8,0.29099,0.00017,18.34039]
[1777914610533,38.09,80354.03,20.8,0.29264,0.00017,18.39102]
[1777914610938,38.09,80354.03,20.8,0.29264,0.00017,18.39102]
[1777914610959,38.09,80354.03,20.8,0.29264,0.00017,18.39102]
[1777914612728,38.09,80353.18,20.8,0.29251,0.00017,18.38703]
[1777914613468,38.09,80356.37,20.8,0.29305,0.00017,18.40362]
[1777914614133,38.11,80358.24,20.8,0.29344,0.00017,18.41541]
[1777914615837,38.12,80357.64,20.8,0.29341,0.00017,18.41436]
[1777914621182,38.21,80357.8,20.8,0.29387,0.00017,18.42778]
[1777914622878,38.21,80359.48,20.8,0.29416,0.00017,18.4366]
[1777914622885,38.21,80359.48,20.8,0.29416,0.00017,18.4366]
[1777914623196,38.21,80359.87,20.8,0.29423,0.00017,18.43875]
[1777914628234,38.21,80356.7,20.8,0.29372,0.00017,18.42304]
[1777914628528,38.21,80357.43,20.8,0.29385,0.00017,18.42713]
[1777914628552,38.21,80357.43,20.8,0.29385,0.00017,18.42713]
[1777914628572,38.21,80357.43,20.8,0.29385,0.00017,18.42713]
[1777914629244,38.22,80363.86,20.8,0.29494,0.00017,18.46014]
[1777914634279,38.22,80368.38,20.8,0.29569,0.00017,18.47866]
[1777914635704,38.22,80369.28,20.8,0.29584,0.00017,18.48335]
[1777914636293,38.22,80368.51,20.8,0.29572,0.00017,18.47955]
[1777914640156,38.22,80367.94,20.8,0.29563,0.00017,18.47687]
[1777914640202,38.22,80367.94,20.8,0.29563,0.00017,18.47687]
[1777914640314,38.22,80367.94,20.8,0.29563,0.00017,18.47687]
[1777914640350,38.22,80367.94,20.8,0.29563,0.00017,18.47687]
[1777914640396,38.22,80367.94,20.8,0.29563,0.00017,18.47687]
[1777914640258,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914640477,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914640479,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914640740,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914640919,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914641111,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914641154,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914641287,38.22,80367.99,20.8,0.29564,0.00017,18.47723]
[1777914641232,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641353,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641435,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641614,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641902,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641973,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914641988,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914642139,38.23,80380.38,20.8,0.29777,0.00017,18.54095]
[1777914642215,38.23,80401.7,20.8,0.30141,0.00017,18.64808]
[1777914642867,38.23,80401.7,20.8,0.30141,0.00017,18.64808]
[1777914643221,38.24,80423.53,20.8,0.30514,0.00017,18.75621]
[1777914643431,38.24,80423.53,20.8,0.30514,0.00017,18.75621]
[1777914644255,38.24,80423.53,20.8,0.30514,0.00017,18.75621]
[1777914645062,38.24,80426.87,20.8,0.30572,0.00017,18.77256]
[1777914645102,38.24,80426.87,20.8,0.30572,0.00017,18.77256]
[1777914645198,38.24,80426.87,20.8,0.30572,0.00017,18.77256]
[1777914645241,38.24,80426.87,20.8,0.30572,0.00017,18.77256]
[1777914645332,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914645525,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914645737,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914646105,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914646191,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914646246,38.24,80429.16,20.8,0.30611,0.00017,18.78378]
[1777914646308,38.24,80438.71,20.8,0.30776,0.00017,18.83051]
[1777914646479,38.24,80438.71,20.8,0.30776,0.00017,18.83051]
[1777914647800,38.24,80438.12,20.8,0.30765,0.00017,18.82762]
[1777914648021,38.24,80438.12,20.8,0.30765,0.00017,18.82762]
[1777914648476,38.24,80432.5,20.8,0.30669,0.00017,18.80029]
[1777914648577,38.24,80421.28,20.8,0.30477,0.00017,18.74536]
[1777914649530,38.24,80421.28,20.8,0.30477,0.00017,18.74536]
[1777914649786,38.24,80419.95,20.8,0.30455,0.00017,18.73923]
[1777914651204,38.24,80419.95,20.8,0.30455,0.00017,18.73923]
[1777914651488,38.24,80423.29,20.8,0.30514,0.00017,18.75614]
[1777914652173,38.24,80423.29,20.8,0.30514,0.00017,18.75614]
[1777914652177,38.24,80423.29,20.8,0.30514,0.00017,18.75614]
[1777914652203,38.24,80423.29,20.8,0.30514,0.00017,18.75614]
[1777914652247,38.24,80423.29,20.8,0.30514,0.00017,18.75614]
[1777914652267,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652473,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652710,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652759,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652763,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652797,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914652877,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914653168,38.25,80434.87,20.8,0.30714,0.00017,18.81305]
[1777914653328,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914653482,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914653832,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914653833,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914653846,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914654264,38.25,80443.48,20.8,0.30862,0.00017,18.85475]
[1777914654831,38.25,80445.39,20.8,0.30894,0.00017,18.86392]
[1777914655665,38.25,80439.5,20.8,0.30793,0.00017,18.83542]
[1777914655809,38.25,80439.5,20.8,0.30793,0.00017,18.83542]
[1777914656463,38.24,80426.36,20.8,0.30566,0.00017,18.77092]
[1777914658093,38.24,80426.36,20.8,0.30566,0.00017,18.77092]
[1777914658120,38.25,80423.76,20.8,0.30523,0.00017,18.7585]
[1777914662240,38.25,80418.83,20.8,0.30441,0.00017,18.73503]
[1777914662622,38.25,80424.06,20.8,0.30531,0.00017,18.76098]
[1777914666426,38.28,80428.84,20.8,0.30626,0.00017,18.78784]
[1777914668657,38.29,80435.01,20.8,0.30738,0.00017,18.81945]
[1777914670040,38.29,80433.26,20.8,0.30708,0.00017,18.81095]
[1777914670305,38.3,80425.83,20.8,0.30584,0.00017,18.7757]
[1777914670425,38.3,80425.83,20.8,0.30584,0.00017,18.7757]
[1777914670430,38.3,80425.83,20.8,0.30584,0.00017,18.7757]
[1777914670439,38.3,80425.83,20.8,0.30584,0.00017,18.7757]
[1777914670477,38.3,80425.83,20.8,0.30584,0.00017,18.7757]
[1777914670653,38.3,80415.06,20.8,0.304,0.00017,18.72293]
[1777914672122,38.3,80405.45,20.8,0.30238,0.00017,18.67596]
[1777914673280,38.3,80395.89,20.8,0.30076,0.00017,18.62873]
[1777914673491,38.3,80395.89,20.8,0.30076,0.00017,18.62873]
[1777914673935,38.3,80388.98,20.8,0.29959,0.00017,18.59426]
[1777914674431,38.3,80388.98,20.8,0.29959,0.00017,18.59426]
[1777914674733,38.3,80388.98,20.8,0.29959,0.00017,18.59426]
[1777914675222,38.31,80384.07,20.8,0.29881,0.00017,18.57121]
[1777914680501,38.32,80383.94,20.8,0.2988,0.00017,18.57101]
[1777914680747,38.32,80383.94,20.8,0.2988,0.00017,18.57101]
[1777914681313,38.32,80380.98,20.8,0.29831,0.00017,18.55632]
[1777914682961,38.32,80370.56,20.8,0.29655,0.00017,18.50391]
[1777914688689,38.32,80372.68,20.8,0.29693,0.00017,18.51517]
[1777914691381,38.32,80371.36,20.8,0.29671,0.00017,18.50868]
[1777914691724,38.32,80371.36,20.8,0.29671,0.00017,18.50868]
[1777914691797,38.32,80373.37,20.8,0.29701,0.00017,18.51375]
[1777914693724,38.33,80380.43,20.8,0.29822,0.00017,18.54954]
[1777914698759,38.34,80382.44,20.8,0.29864,0.00017,18.56206]
[1777914700735,38.34,80380.7,20.8,0.29835,0.00017,18.55343]
[1777914701082,38.34,80380.7,20.8,0.29835,0.00017,18.55343]
[1777914701569,38.35,80381.94,20.8,0.29857,0.00017,18.55985]
[1777914702021,38.35,80386.54,20.8,0.29935,0.00017,18.58287]
[1777914707821,38.35,80387.76,20.8,0.29956,0.00017,18.58932]
[1777914712856,38.35,80386.03,20.8,0.29928,0.00017,18.581]
[1777914718308,38.35,80385.29,20.8,0.29917,0.00017,18.57757]
[1777914720450,38.35,80381.46,20.8,0.29853,0.00017,18.55862]
[1777914721516,38.35,80378.31,20.8,0.298,0.00017,18.54291]
[1777914721573,38.35,80378.31,20.8,0.298,0.00017,18.54291]
[1777914726976,38.36,80378.86,20.8,0.2981,0.00017,18.54591]
[1777914727398,38.36,80378.86,20.8,0.2981,0.00017,18.54591]
[1777914727400,38.36,80378.19,20.8,0.29799,0.00017,18.54258]
[1777914728304,38.36,80372.25,20.8,0.29699,0.00017,18.51269]
[1777914728868,38.36,80372.25,20.8,0.29699,0.00017,18.51269]
[1777914729364,38.36,80363.89,20.8,0.29558,0.00017,18.47048]
[1777914730502,38.36,80361.35,20.8,0.29515,0.00017,18.45764]
[1777914731375,38.36,80354.5,20.8,0.294,0.00017,18.42283]
[1777914732353,38.36,80346.54,20.8,0.29268,0.00017,18.38271]
[1777914732453,38.36,80346.54,20.8,0.29268,0.00017,18.38271]
[1777914733656,38.36,80340.57,20.8,0.29168,0.00017,18.3521]
[1777914733864,38.36,80340.57,20.8,0.29168,0.00017,18.3521]
[1777914734116,38.36,80328.96,20.8,0.28974,0.00017,18.2923]
[1777914735728,38.36,80325.9,20.8,0.28923,0.00017,18.27647]
[1777914736417,38.36,80320.23,20.8,0.28829,0.00017,18.24713]
[1777914738170,38.36,80325.09,20.8,0.2891,0.00017,18.27235]
[1777914738839,38.36,80318.8,20.8,0.28806,0.00017,18.23978]
[1777914738997,38.36,80318.8,20.8,0.28806,0.00017,18.23978]
[1777914739268,38.36,80318.8,20.8,0.28806,0.00017,18.23978]
[1777914739273,38.36,80318.8,20.8,0.28806,0.00017,18.23978]
[1777914739320,38.36,80308.45,20.8,0.28634,0.00017,18.18578]
[1777914739785,38.36,80308.45,20.8,0.28634,0.00017,18.18578]
[1777914740331,38.36,80308.23,20.8,0.2863,0.00017,18.18466]
[1777914745346,38.36,80309.0,20.8,0.28643,0.00017,18.18887]
[1777914745512,38.36,80309.27,20.8,0.28648,0.00017,18.19028]
[1777914746093,38.36,80312.73,20.8,0.28706,0.00017,18.2084]
[1777914746615,38.36,80312.73,20.8,0.28706,0.00017,18.2084]
[1777914750176,38.37,80318.14,20.8,0.28796,0.00017,18.23688]
[1777914750329,38.37,80320.42,20.8,0.28835,0.00017,18.24878]
[1777914753142,38.37,80331.13,20.8,0.2901,0.00017,18.29926]
[1777914756409,38.37,80333.34,20.8,0.29047,0.00017,18.31085]
[1777914756395,38.37,80341.44,20.8,0.29183,0.00017,18.35256]
[1777914761327,38.37,80334.58,20.8,0.29068,0.00017,18.31733]
[1777914767240,38.37,80335.69,20.8,0.29088,0.00017,18.3233]
[1777914770447,38.37,80336.02,20.8,0.29093,0.00017,18.32506]
[1777914770581,38.37,80336.02,20.8,0.29093,0.00017,18.32506]
[1777914771268,38.37,80341.71,20.8,0.29189,0.00017,18.35436]
[1777914774782,38.37,80337.13,20.8,0.29112,0.00017,18.33088]
[1777914775296,38.37,80336.67,20.8,0.29105,0.00017,18.32854]
[1777914777104,38.37,80336.33,20.8,0.29099,0.00017,18.32681]
[1777914778902,38.37,80339.37,20.8,0.2915,0.00017,18.34248]
[1777914779324,38.37,80341.42,20.8,0.29184,0.00017,18.35304]
[1777914784360,38.37,80340.83,20.8,0.29175,0.00017,18.35012]
[1777914787146,38.37,80338.27,20.8,0.29132,0.00017,18.337]
[1777914787381,38.37,80337.66,20.8,0.29122,0.00017,18.33388]
[1777914788043,38.37,80337.66,20.8,0.29122,0.00017,18.33388]
[1777914788065,38.37,80337.66,20.8,0.29122,0.00017,18.33388]
[1777914789220,38.37,80342.72,20.8,0.29207,0.00017,18.35987]
[1777914789395,38.37,80344.01,20.8,0.29228,0.00017,18.36648]
[1777914791642,38.37,80345.69,20.8,0.29256,0.00017,18.37511]
[1777914792174,38.37,80345.69,20.8,0.29256,0.00017,18.37511]
[1777914792395,38.37,80345.69,20.8,0.29256,0.00017,18.37511]
[1777914792448,38.37,80345.69,20.8,0.29256,0.00017,18.37511]
[1777914792416,38.37,80353.35,20.8,0.29385,0.00017,18.41424]
[1777914796060,38.37,80356.31,20.8,0.29435,0.00017,18.42941]
[1777914797452,38.37,80356.55,20.8,0.29439,0.00017,18.43067]
[1777914799143,38.37,80358.12,20.8,0.29466,0.00017,18.43871]
[1777914799245,38.37,80358.12,20.8,0.29466,0.00017,18.43871]
[1777914799341,38.37,80358.12,20.8,0.29466,0.00017,18.43871]
[1777914799465,38.37,80364.58,20.8,0.29574,0.00017,18.47148]
[1777914803364,38.38,80370.8,20.8,0.2968,0.00017,18.503]
[1777914808528,38.38,80372.67,20.8,0.29712,0.00017,18.51262]
[1777914813692,38.38,80371.58,20.8,0.2969,0.00017,18.50209]
[1777914813784,38.38,80371.58,20.8,0.2969,0.00017,18.50209]
[1777914813838,38.38,80371.58,20.8,0.2969,0.00017,18.50209]
[1777914814975,38.38,80387.88,20.8,0.29965,0.00017,18.58389]
[1777914816648,38.38,80391.17,20.8,0.30021,0.00017,18.60025]
[1777914816655,38.38,80391.17,20.8,0.30021,0.00017,18.60025]
[1777914816721,38.38,80391.17,20.8,0.30021,0.00017,18.60025]
[1777914816964,38.38,80390.24,20.8,0.30005,0.00017,18.59557]
[1777914817591,38.38,80398.21,20.8,0.3014,0.00017,18.63519]
[1777914819653,38.38,80400.01,20.8,0.30171,0.00017,18.64409]
[1777914821045,38.38,80401.69,20.8,0.30199,0.00017,18.65238]
[1777914821331,38.38,80401.43,20.8,0.30195,0.00017,18.65107]
[1777914823162,38.38,80397.25,20.8,0.30124,0.00017,18.63035]
[1777914823236,38.38,80397.25,20.8,0.30124,0.00017,18.63035]
[1777914823458,38.38,80397.25,20.8,0.30124,0.00017,18.63035]
[1777914823427,38.38,80394.15,20.8,0.30071,0.00017,18.61496]
[1777914824261,38.38,80394.15,20.8,0.30071,0.00017,18.61496]
[1777914824493,38.38,80397.15,20.8,0.30122,0.00017,18.62988]
[1777914826336,38.38,80398.82,20.8,0.30151,0.00017,18.63822]
[1777914826348,38.38,80398.82,20.8,0.30151,0.00017,18.63822]
[1777914826426,38.38,80397.38,20.8,0.30127,0.00017,18.63115]
[1777914830682,38.38,80390.98,20.8,0.30019,0.00017,18.59949]
[1777914834081,38.38,80391.44,20.8,0.30027,0.00017,18.60188]
[1777914834174,38.38,80391.44,20.8,0.30027,0.00017,18.60188]
[1777914834180,38.38,80390.8,20.8,0.30016,0.00017,18.59875]
[1777914835557,38.38,80386.12,20.8,0.29937,0.00017,18.57542]
[1777914840698,38.38,80385.83,20.8,0.29933,0.00017,18.57422]
[1777914846795,38.39,80387.84,20.8,0.29968,0.00017,18.58464]
[1777914851832,38.39,80391.29,20.8,0.30027,0.00017,18.60207]
[1777914857215,38.39,80391.04,20.8,0.30024,0.00017,18.60101]
[1777914862910,38.39,80385.94,20.8,0.29939,0.00017,18.57597]
[1777914864521,38.39,80385.94,20.8,0.29939,0.00017,18.57597]
[1777914865027,38.39,80385.33,20.8,0.29929,0.00017,18.57301]
[1777914868580,38.39,80389.04,20.8,0.29993,0.00017,18.59181]
[1777914868606,38.39,80389.04,20.8,0.29993,0.00017,18.59181]
[1777914868748,38.39,80389.04,20.8,0.29993,0.00017,18.59181]
[1777914868952,38.39,80390.19,20.8,0.30012,0.00017,18.5976]
[1777914873473,38.4,80391.98,20.8,0.30039,0.00017,18.60153]
[1777914879249,38.4,80399.27,20.8,0.30164,0.00017,18.63792]
[1777914879266,38.4,80399.27,20.8,0.30164,0.00017,18.63792]
[1777914879323,38.4,80399.27,20.8,0.30164,0.00017,18.63792]
[1777914879469,38.4,80399.08,20.8,0.30161,0.00017,18.63704]
[1777914879851,38.4,80399.08,20.8,0.30161,0.00017,18.63704]
[1777914880394,38.4,80387.6,20.8,0.29966,0.00017,18.58]
[1777914880928,38.4,80387.6,20.8,0.29966,0.00017,18.58]
[1777914881716,38.4,80384.09,20.8,0.29907,0.00017,18.56244]
[1777914887349,38.4,80384.07,20.8,0.29906,0.00017,18.56227]
[1777914890934,38.4,80383.11,20.8,0.29889,0.00017,18.55736]
[1777914892048,38.4,80382.18,20.8,0.29873,0.00017,18.55268]
[1777914892067,38.4,80382.18,20.8,0.29873,0.00017,18.55268]
[1777914892207,38.4,80382.18,20.8,0.29873,0.00017,18.55268]
[1777914892267,38.4,80382.45,20.8,0.29878,0.00017,18.55406]
[1777914893428,38.4,80382.45,20.8,0.29878,0.00017,18.55406]
[1777914895255,38.4,80381.14,20.8,0.29856,0.00017,18.54758]
[1777914901188,38.4,80383.23,20.8,0.29893,0.00017,18.55837]
[1777914904538,38.4,80382.63,20.8,0.29883,0.00017,18.55541]
[1777914904582,38.4,80382.63,20.8,0.29883,0.00017,18.55541]
[1777914904597,38.4,80382.43,20.8,0.2988,0.00017,18.55444]
[1777914905756,38.4,80384.71,20.8,0.29918,0.00017,18.56586]
[1777914905861,38.4,80384.71,20.8,0.29918,0.00017,18.56586]
[1777914906206,38.4,80384.71,20.8,0.29918,0.00017,18.56586]
[1777914906223,38.4,80385.81,20.8,0.29937,0.00017,18.57136]
[1777914908273,38.4,80385.62,20.8,0.29934,0.00017,18.57048]
[1777914908462,38.4,80385.62,20.8,0.29934,0.00017,18.57048]
[1777914908565,38.4,80385.58,20.8,0.29934,0.00017,18.57042]
[1777914908676,38.4,80385.58,20.8,0.29934,0.00017,18.57042]
[1777914911247,38.4,80377.32,20.8,0.29794,0.00017,18.5291]
[1777914912668,38.4,80379.94,20.8,0.29839,0.00017,18.5423]
[1777914913242,38.4,80379.94,20.8,0.29839,0.00017,18.5423]
[1777914913272,38.4,80382.41,20.8,0.2988,0.00017,18.5547]
[1777914913646,38.4,80382.41,20.8,0.2988,0.00017,18.5547]
[1777914914279,38.4,80383.1,20.8,0.29892,0.00017,18.55824]
[1777914914948,38.4,80383.1,20.8,0.29892,0.00017,18.55824]
[1777914915000,38.4,80383.1,20.8,0.29892,0.00017,18.55824]
[1777914915286,38.4,80383.31,20.8,0.29896,0.00017,18.55931]
[1777914918071,38.4,80381.24,20.8,0.29862,0.00017,18.5491]
[1777914918307,38.4,80379.06,20.8,0.29825,0.00017,18.53825]
[1777914920180,38.4,80376.88,20.8,0.29788,0.00017,18.52738]
[1777914920634,38.41,80376.66,20.8,0.29785,0.00017,18.52638]
[1777914924650,38.41,80374.33,20.8,0.29746,0.00017,18.5148]
[1777914927282,38.41,80372.98,20.8,0.29724,0.00017,18.5081]
[1777914927938,38.41,80376.35,20.8,0.29781,0.00017,18.52507]
[1777914932747,38.41,80376.61,20.8,0.29781,0.00017,18.52137]
[1777914934239,38.41,80372.23,20.8,0.29708,0.00017,18.49939]
[1777914937683,38.41,80371.14,20.8,0.2969,0.00017,18.49413]
[1777914942891,38.41,80371.89,20.8,0.29704,0.00017,18.49816]
[1777914942922,38.41,80371.89,20.8,0.29704,0.00017,18.49816]
[1777914948518,38.41,80374.55,20.8,0.29749,0.00017,18.5118]
[1777914950532,38.41,80382.99,20.8,0.29892,0.00017,18.55414]
[1777914955567,38.41,80383.68,20.8,0.29904,0.00017,18.55759]
[1777914959012,38.41,80383.5,20.8,0.29901,0.00017,18.55668]
[1777914959356,38.41,80383.5,20.8,0.29901,0.00017,18.55668]
[1777914961838,38.41,80381.17,20.8,0.29862,0.00017,18.54512]
[1777914962255,38.41,80381.17,20.8,0.29862,0.00017,18.54512]
[1777914962263,38.41,80381.17,20.8,0.29862,0.00017,18.54512]
[1777914962616,38.41,80380.69,20.8,0.29853,0.00017,18.54266]
[1777914967651,38.41,80377.43,20.8,0.29797,0.00017,18.52608]
[1777914972883,38.41,80374.12,20.8,0.29741,0.00017,18.50933]
[1777914972906,38.41,80374.12,20.8,0.29741,0.00017,18.50933]
[1777914978312,38.41,80371.05,20.8,0.29689,0.00017,18.49385]
[1777914984509,38.41,80369.99,20.8,0.29671,0.00017,18.48853]
[1777914990278,38.41,80369.91,20.8,0.2967,0.00017,18.48816]
[1777914993625,38.41,80379.89,20.8,0.29834,0.00017,18.5331]
[1777914996765,38.41,80379.46,20.8,0.29827,0.00017,18.53085]
[1777915000566,38.41,80382.46,20.8,0.29877,0.00017,18.54572]
[1777915001389,38.41,80382.79,20.8,0.29882,0.00017,18.54732]
[1777915001395,38.41,80382.79,20.8,0.29882,0.00017,18.54732]
[1777915001480,38.41,80385.98,20.8,0.29936,0.00017,18.5632]
[1777915003442,38.41,80389.53,20.8,0.29996,0.00017,18.58083]
[1777915003459,38.41,80389.53,20.8,0.29996,0.00017,18.58083]
[1777915003474,38.41,80389.53,20.8,0.29996,0.00017,18.58083]
[1777915003561,38.41,80392.96,20.8,0.30054,0.00017,18.59784]
[1777915004898,38.41,80393.35,20.8,0.3006,0.00017,18.59978]
[1777915004943,38.41,80393.35,20.8,0.3006,0.00017,18.59978]
[1777915005241,38.41,80393.35,20.8,0.3006,0.00017,18.59978]
[1777915005605,38.41,80393.35,20.8,0.3006,0.00017,18.59978]
[1777915010275,38.41,80398.21,20.8,0.30144,0.00017,18.62414]
[1777915010282,38.41,80398.21,20.8,0.30144,0.00017,18.62414]
[1777915010701,38.41,80400.33,20.8,0.3018,0.00017,18.63467]
[1777915011464,38.41,80408.61,20.8,0.30321,0.00017,18.67554]
[1777915015375,38.41,80413.67,20.8,0.30407,0.00017,18.70037]
[1777915015409,38.41,80416.92,20.8,0.30462,0.00017,18.71629]
[1777915018609,38.41,80417.05,20.8,0.30465,0.00017,18.71692]
[1777915018683,38.41,80416.51,20.8,0.30456,0.00017,18.71434]
[1777915020937,38.41,80419.53,20.8,0.30507,0.00017,18.72912]
[1777915021427,38.41,80419.53,20.8,0.30507,0.00017,18.72912]
[1777915021580,38.41,80419.53,20.8,0.30507,0.00017,18.72912]
[1777915021683,38.41,80412.55,20.8,0.30388,0.00017,18.69494]
[1777915021885,38.41,80412.55,20.8,0.30388,0.00017,18.69494]
[1777915022533,38.41,80412.55,20.8,0.30388,0.00017,18.69494]
[1777915022639,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915022862,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915022870,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915022946,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915023501,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915023692,38.41,80381.64,20.8,0.29864,0.00017,18.54183]
[1777915023614,38.41,80375.03,20.8,0.29752,0.00017,18.50869]
[1777915023771,38.41,80375.03,20.8,0.29752,0.00017,18.50869]
[1777915023893,38.41,80375.03,20.8,0.29752,0.00017,18.50869]
[1777915024115,38.41,80375.03,20.8,0.29752,0.00017,18.50869]
[1777915024584,38.41,80374.6,20.8,0.29744,0.00017,18.50641]
[1777915027420,38.41,80368.03,20.8,0.29633,0.00017,18.47327]
[1777915031176,38.41,80368.8,20.8,0.29646,0.00017,18.47706]
[1777915031647,38.41,80368.8,20.8,0.29646,0.00017,18.47706]
[1777915031688,38.41,80368.8,20.8,0.29646,0.00017,18.47706]
[1777915031647,38.41,80369.75,20.8,0.29662,0.00017,18.48186]
[1777915032326,38.41,80369.75,20.8,0.29662,0.00017,18.48186]
[1777915032428,38.41,80378.84,20.8,0.29816,0.00017,18.52755]
[1777915033266,38.41,80378.84,20.8,0.29816,0.00017,18.52755]
[1777915034468,38.41,80383.32,20.8,0.29891,0.00017,18.55003]
[1777915034933,38.41,80379.76,20.8,0.29831,0.00017,18.53225]
[1777915035023,38.41,80379.76,20.8,0.29831,0.00017,18.53225]
[1777915035087,38.41,80379.76,20.8,0.29831,0.00017,18.53225]
[1777915035582,38.41,80394.11,20.8,0.30074,0.00017,18.60385]
[1777915035900,38.41,80394.11,20.8,0.30074,0.00017,18.60385]
[1777915035915,38.41,80394.11,20.8,0.30074,0.00017,18.60385]
[1777915036207,38.41,80394.11,20.8,0.30074,0.00017,18.60385]
[1777915036468,38.41,80394.11,20.8,0.30074,0.00017,18.60385]
[1777915036646,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915036929,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037104,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037174,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037211,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037426,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037702,38.41,80404.96,20.8,0.30259,0.00017,18.65757]
[1777915037630,38.41,80429.64,20.8,0.3068,0.00017,18.77826]
[1777915037815,38.41,80429.64,20.8,0.3068,0.00017,18.77826]
[1777915038568,38.41,80445.0,20.8,0.30943,0.00017,18.85237]
[1777915038784,38.41,80445.0,20.8,0.30943,0.00017,18.85237]
[1777915039475,38.41,80445.0,20.8,0.30943,0.00017,18.85237]
[1777915039635,38.41,80445.0,20.8,0.30943,0.00017,18.85237]
[1777915039623,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915039863,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915039881,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040121,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040185,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040567,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040597,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040649,38.41,80446.75,20.8,0.30972,0.00017,18.86071]
[1777915040691,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915040988,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041240,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041378,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041483,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041588,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041695,38.41,80471.68,20.8,0.31402,0.00017,18.97919]
[1777915041761,38.41,80477.71,20.8,0.31506,0.00017,19.00761]
[1777915041812,38.41,80477.71,20.8,0.31506,0.00017,19.00761]
[1777915042218,38.41,80477.71,20.8,0.31506,0.00017,19.00761]
[1777915042271,38.41,80477.71,20.8,0.31506,0.00017,19.00761]
[1777915042500,38.41,80477.71,20.8,0.31506,0.00017,19.00761]
[1777915042705,38.41,80457.29,20.8,0.31153,0.00017,18.91098]
[1777915043647,38.41,80445.21,20.8,0.30945,0.00017,18.85313]
[1777915043871,38.41,80445.21,20.8,0.30945,0.00017,18.85313]
[1777915044193,38.41,80445.21,20.8,0.30945,0.00017,18.85313]
[1777915044773,38.41,80447.76,20.8,0.30989,0.00017,18.86536]
[1777915044908,38.41,80447.76,20.8,0.30989,0.00017,18.86536]
[1777915044958,38.41,80447.76,20.8,0.30989,0.00017,18.86536]
[1777915045252,38.41,80447.76,20.8,0.30989,0.00017,18.86536]
[1777915045517,38.41,80454.39,20.8,0.31103,0.00017,18.89694]
[1777915048647,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049212,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049454,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049502,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049589,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049734,38.4,80448.14,20.8,0.30993,0.00017,18.86656]
[1777915049603,38.4,80441.41,20.8,0.30878,0.00017,18.83424]
[1777915050537,38.4,80441.41,20.8,0.30878,0.00017,18.83424]
[1777915050604,38.4,80427.37,20.8,0.30637,0.00017,18.76615]
[1777915050899,38.4,80427.37,20.8,0.30637,0.00017,18.76615]
[1777915050967,38.4,80427.37,20.8,0.30637,0.00017,18.76615]
[1777915051450,38.4,80423.82,20.8,0.30572,0.00017,18.74375]
[1777915051757,38.4,80423.82,20.8,0.30572,0.00017,18.74375]
[1777915051806,38.4,80423.82,20.8,0.30572,0.00017,18.74375]
[1777915052093,38.4,80423.82,20.8,0.30572,0.00017,18.74375]
[1777915053302,38.4,80438.03,20.8,0.30815,0.00017,18.81268]
[1777915054983,38.4,80439.52,20.8,0.3084,0.00017,18.81977]
[1777915055699,38.4,80437.56,20.8,0.30807,0.00017,18.81036]
[1777915056254,38.4,80437.56,20.8,0.30807,0.00017,18.81036]
[1777915056571,38.4,80437.56,20.8,0.30807,0.00017,18.81036]
[1777915056660,38.4,80441.53,20.8,0.30875,0.00017,18.82952]
[1777915058194,38.4,80446.02,20.8,0.30952,0.00017,18.8511]
[1777915063442,38.4,80441.06,20.8,0.30866,0.00017,18.82696]
[1777915066782,38.4,80432.58,20.8,0.3072,0.00017,18.78573]
[1777915071296,38.4,80436.8,20.8,0.30792,0.00017,18.80606]
[1777915076463,38.39,80443.63,20.8,0.30907,0.00017,18.83857]
[1777915077245,38.39,80443.63,20.8,0.30907,0.00017,18.83857]
[1777915077471,38.39,80448.14,20.8,0.30984,0.00017,18.86014]
[1777915078119,38.39,80448.14,20.8,0.30984,0.00017,18.86014]
[1777915079353,38.39,80447.29,20.8,0.30971,0.00017,18.85626]
[1777915079667,38.4,80448.65,20.8,0.30994,0.00017,18.86285]
[1777915080122,38.4,80448.65,20.8,0.30994,0.00017,18.86285]
[1777915080614,38.4,80448.65,20.8,0.30994,0.00017,18.86285]
[1777915081496,38.4,80447.24,20.8,0.30971,0.00017,18.85626]
[1777915081610,38.4,80447.24,20.8,0.30971,0.00017,18.85626]
[1777915081647,38.4,80447.24,20.8,0.30971,0.00017,18.85626]
[1777915081755,38.4,80447.24,20.8,0.30971,0.00017,18.85626]
[1777915081774,38.4,80449.81,20.8,0.31014,0.00017,18.86848]
[1777915082720,38.4,80459.08,20.8,0.31175,0.00017,18.9129]
[1777915083282,38.4,80459.08,20.8,0.31175,0.00017,18.9129]
[1777915083389,38.4,80459.08,20.8,0.31175,0.00017,18.9129]
[1777915083734,38.4,80459.08,20.8,0.31175,0.00017,18.9129]
[1777915083896,38.4,80464.07,20.8,0.31261,0.00017,18.9366]
[1777915084534,38.4,80462.9,20.8,0.31241,0.00017,18.9312]
[1777915085586,38.4,80462.9,20.8,0.31241,0.00017,18.9312]
[1777915085659,38.4,80462.9,20.8,0.31241,0.00017,18.9312]
[1777915087041,38.4,80462.68,20.8,0.31239,0.00017,18.93052]
[1777915087892,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915087949,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915087968,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915087993,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915088031,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915088054,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915088172,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915088234,38.4,80464.65,20.8,0.31273,0.00017,18.94004]
[1777915088648,38.41,80478.44,20.8,0.31513,0.00017,19.0054]
[1777915090062,38.41,80483.18,20.8,0.31595,0.00017,19.02759]
[1777915090788,38.41,80483.18,20.8,0.31595,0.00017,19.02759]
[1777915090675,38.41,80477.84,20.8,0.31504,0.00017,19.00286]
[1777915090822,38.41,80477.84,20.8,0.31504,0.00017,19.00286]
[1777915090832,38.41,80477.84,20.8,0.31504,0.00017,19.00286]
[1777915091698,38.41,80477.84,20.8,0.31504,0.00017,19.00286]
[1777915091789,38.42,80471.21,20.8,0.31394,0.00017,18.97288]
[1777915093727,38.42,80466.36,20.8,0.3131,0.00017,18.94999]
[1777915095242,38.42,80471.4,20.8,0.31398,0.00017,18.97409]
[1777915095430,38.42,80471.4,20.8,0.31398,0.00017,18.97409]
[1777915095700,38.42,80471.4,20.8,0.31398,0.00017,18.97409]
[1777915096839,38.42,80471.34,20.8,0.31399,0.00017,18.97427]
[1777915097396,38.42,80471.34,20.8,0.31399,0.00017,18.97427]
[1777915099642,38.43,80463.92,20.8,0.31273,0.00017,18.93969]
[1777915101166,38.43,80465.58,20.8,0.31302,0.00017,18.94772]
[1777915101167,38.43,80465.58,20.8,0.31302,0.00017,18.94772]
[1777915101656,38.43,80474.24,20.8,0.31452,0.00017,18.98872]
[1777915103480,38.43,80476.98,20.8,0.315,0.00017,19.00173]
[1777915104201,38.43,80481.84,20.8,0.31584,0.00017,19.02461]
[1777915104360,38.43,80481.84,20.8,0.31584,0.00017,19.02461]
[1777915105250,38.43,80485.47,20.8,0.31648,0.00017,19.04166]
[1777915105684,38.45,80486.48,20.8,0.31671,0.00017,19.04791]
[1777915106565,38.45,80486.48,20.8,0.31671,0.00017,19.04791]
[1777915107279,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107357,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107362,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107430,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107493,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107518,38.46,80486.81,20.8,0.31683,0.00017,19.05095]
[1777915107785,38.46,80493.03,20.8,0.31791,0.00017,19.07995]
[1777915108456,38.46,80493.03,20.8,0.31791,0.00017,19.07995]
[1777915109518,38.46,80494.87,20.8,0.31824,0.00017,19.08858]
[1777915109624,38.46,80494.87,20.8,0.31824,0.00017,19.08858]
[1777915111691,38.47,80487.49,20.8,0.31702,0.00017,19.05589]
[1777915111816,38.49,80489.23,20.8,0.31734,0.00017,19.06036]
[1777915114747,38.5,80497.51,20.8,0.31883,0.00017,19.10017]
[1777915115541,38.5,80497.51,20.8,0.31883,0.00017,19.10017]
[1777915116001,38.5,80497.04,20.8,0.31875,0.00017,19.0981]
[1777915116074,38.5,80497.04,20.8,0.31875,0.00017,19.0981]
[1777915116447,38.5,80497.04,20.8,0.31875,0.00017,19.0981]
[1777915116774,38.5,80486.31,20.8,0.3169,0.00017,19.04858]
[1777915117448,38.5,80486.31,20.8,0.3169,0.00017,19.04858]
[1777915117570,38.5,80486.31,20.8,0.3169,0.00017,19.04858]
[1777915117762,38.5,80486.31,20.8,0.3169,0.00017,19.04858]
[1777915117781,38.5,80470.56,20.8,0.31419,0.00017,18.97517]
[1777915120396,38.51,80467.28,20.8,0.31364,0.00017,18.96019]
[1777915125450,38.51,80471.72,20.8,0.31444,0.00017,18.98188]
[1777915132390,38.52,80471.09,20.8,0.31438,0.00017,18.98025]
[1777915132492,38.53,80470.29,20.8,0.31425,0.00017,18.97669]
[1777915133944,38.53,80469.73,20.8,0.31416,0.00017,18.97422]
[1777915134008,38.53,80469.73,20.8,0.31416,0.00017,18.97422]
[1777915134260,38.53,80469.73,20.8,0.31416,0.00017,18.97422]
[1777915134679,38.53,80469.73,20.8,0.31416,0.00017,18.97422]
[1777915134783,38.53,80466.8,20.8,0.31367,0.00017,18.96078]
[1777915135192,38.53,80466.8,20.8,0.31367,0.00017,18.96078]
[1777915135828,38.53,80466.8,20.8,0.31367,0.00017,18.96078]
[1777915135751,38.53,80451.08,20.8,0.31097,0.00017,18.88667]
[1777915136241,38.53,80451.08,20.8,0.31097,0.00017,18.88667]
[1777915136257,38.53,80451.08,20.8,0.31097,0.00017,18.88667]
[1777915136268,38.53,80451.08,20.8,0.31097,0.00017,18.88667]
[1777915136762,38.53,80443.98,20.8,0.30976,0.00017,18.85282]
[1777915138661,38.53,80435.77,20.8,0.30835,0.00017,18.8135]
[1777915140634,38.53,80435.66,20.8,0.30834,0.00017,18.813]
[1777915140739,38.53,80435.66,20.8,0.30834,0.00017,18.813]
[1777915140813,38.53,80435.66,20.8,0.30834,0.00017,18.813]
[1777915140858,38.53,80435.66,20.8,0.30834,0.00017,18.813]
[1777915140804,38.53,80434.15,20.8,0.30808,0.00017,18.8058]
[1777915141475,38.53,80434.15,20.8,0.30808,0.00017,18.8058]
[1777915141778,38.53,80434.15,20.8,0.30808,0.00017,18.8058]
[1777915141817,38.53,80420.21,20.8,0.3057,0.00017,18.7384]
[1777915142670,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915142967,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915143017,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915143065,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915143367,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915143698,38.53,80408.89,20.8,0.30377,0.00017,18.68312]
[1777915143746,38.53,80408.41,20.8,0.30369,0.00017,18.68068]
[1777915146402,38.53,80404.53,20.8,0.30303,0.00017,18.66165]
[1777915147184,38.53,80405.8,20.8,0.30325,0.00017,18.66786]
[1777915147211,38.53,80408.45,20.8,0.30369,0.00017,18.68082]
[1777915149627,38.53,80414.47,20.8,0.30472,0.00017,18.71022]
[1777915149728,38.53,80414.28,20.8,0.30468,0.00017,18.70925]
[1777915150831,38.53,80414.28,20.8,0.30468,0.00017,18.70925]
[1777915151619,38.53,80412.16,20.8,0.30432,0.00017,18.69885]
[1777915152941,38.53,80412.75,20.8,0.30442,0.00017,18.70172]
[1777915153087,38.53,80412.75,20.8,0.30442,0.00017,18.70172]
[1777915153161,38.53,80412.35,20.8,0.30435,0.00017,18.69975]
[1777915158188,38.53,80407.84,20.8,0.30358,0.00017,18.67754]
[1777915160570,38.53,80409.58,20.8,0.30387,0.00017,18.68597]
[1777915163671,38.53,80407.89,20.8,0.30358,0.00017,18.67767]
[1777915167751,38.53,80405.53,20.8,0.30318,0.00017,18.66603]
[1777915168177,38.53,80405.28,20.8,0.30314,0.00017,18.66477]
[1777915168415,38.53,80405.28,20.8,0.30314,0.00017,18.66477]
[1777915168446,38.53,80405.28,20.8,0.30314,0.00017,18.66477]
[1777915168610,38.53,80405.28,20.8,0.30314,0.00017,18.66477]
[1777915168754,38.53,80410.59,20.8,0.30404,0.00017,18.69084]
[1777915168940,38.53,80410.59,20.8,0.30404,0.00017,18.69084]
[1777915169048,38.53,80410.59,20.8,0.30404,0.00017,18.69084]
[1777915169105,38.53,80410.59,20.8,0.30404,0.00017,18.69084]
[1777915169112,38.53,80410.59,20.8,0.30404,0.00017,18.69084]
[1777915169761,38.53,80426.57,20.8,0.30676,0.00017,18.7685]
[1777915170471,38.53,80426.57,20.8,0.30676,0.00017,18.7685]
[1777915170680,38.53,80431.45,20.8,0.30759,0.00017,18.79206]
[1777915171144,38.53,80431.45,20.8,0.30759,0.00017,18.79206]
[1777915173067,38.53,80433.8,20.8,0.30795,0.00017,18.79824]
[1777915177900,38.53,80430.92,20.8,0.30746,0.00017,18.78437]
[1777915178007,38.53,80430.92,20.8,0.30746,0.00017,18.78437]
[1777915178223,38.53,80433.11,20.8,0.30784,0.00017,18.79493]
[1777915180237,38.53,80440.74,20.8,0.30914,0.00017,18.8316]
[1777915182813,38.53,80439.37,20.8,0.30891,0.00017,18.82502]
[1777915182816,38.53,80439.37,20.8,0.30891,0.00017,18.82502]
[1777915182875,38.53,80432.37,20.8,0.30771,0.00017,18.79131]
[1777915184265,38.53,80424.88,20.8,0.30643,0.00017,18.75512]
[1777915189300,38.53,80423.01,20.8,0.30611,0.00017,18.74615]
[1777915194335,38.53,80426.75,20.8,0.30675,0.00017,18.76432]
[1777915199370,38.53,80432.54,20.8,0.30774,0.00017,18.79223]
[1777915200839,38.53,80432.54,20.8,0.30774,0.00017,18.79223]
[1777915202681,38.53,80434.27,20.8,0.30803,0.00017,18.80053]
[1777915202710,38.53,80434.27,20.8,0.30803,0.00017,18.80053]
[1777915202728,38.53,80434.27,20.8,0.30803,0.00017,18.80053]
[1777915202807,38.53,80434.27,20.8,0.30803,0.00017,18.80053]
[1777915205887,38.53,80436.27,20.8,0.30837,0.00017,18.81003]
[1777915208126,38.53,80441.45,20.8,0.30925,0.00017,18.83466]
[1777915208666,38.53,80441.45,20.8,0.30925,0.00017,18.83466]
[1777915210355,38.52,80450.12,20.8,0.31073,0.00017,18.8759]
[1777915211285,38.52,80451.84,20.8,0.31102,0.00017,18.884]
[1777915211712,38.52,80451.84,20.8,0.31102,0.00017,18.884]
[1777915213189,38.52,80443.64,20.8,0.30961,0.00017,18.84471]
[1777915213748,38.52,80443.64,20.8,0.30961,0.00017,18.84471]
[1777915215368,38.52,80439.33,20.8,0.30888,0.00017,18.82431]
[1777915216820,38.52,80437.35,20.8,0.30855,0.00017,18.81494]
[1777915217850,38.53,80435.35,20.8,0.30822,0.00017,18.80561]
[1777915218472,38.53,80437.62,20.8,0.30861,0.00017,18.81666]
[1777915221964,38.53,80441.09,20.8,0.30922,0.00017,18.83367]
[1777915223589,38.53,80443.01,20.8,0.30955,0.00017,18.84298]
[1777915223652,38.53,80444.13,20.8,0.30975,0.00017,18.84845]
[1777915224548,38.53,80453.38,20.8,0.31134,0.00017,18.89271]
[1777915225674,38.53,80453.38,20.8,0.31134,0.00017,18.89271]
[1777915225775,38.54,80453.82,20.8,0.31142,0.00017,18.89495]
[1777915230935,38.54,80454.93,20.8,0.31163,0.00017,18.9007]
[1777915231597,38.54,80446.07,20.8,0.31008,0.00017,18.85368]
[1777915232623,38.54,80446.07,20.8,0.31008,0.00017,18.85368]
[1777915233268,38.54,80444.85,20.8,0.30987,0.00017,18.84798]
[1777915237461,38.55,80450.36,20.8,0.31084,0.00017,18.87484]
[1777915237640,38.55,80454.85,20.8,0.31162,0.00017,18.8963]
[1777915241261,38.55,80451.93,20.8,0.31113,0.00017,18.88294]
[1777915241668,38.55,80453.09,20.8,0.31134,0.00017,18.88862]
[1777915242932,38.55,80453.09,20.8,0.31134,0.00017,18.88862]
[1777915242942,38.56,80453.31,20.8,0.31139,0.00017,18.89008]
[1777915246696,38.56,80456.68,20.8,0.31198,0.00017,18.90635]
[1777915246798,38.56,80454.32,20.8,0.31159,0.00017,18.89545]
[1777915248265,38.56,80453.95,20.8,0.31153,0.00017,18.8937]
[1777915248717,38.56,80444.54,20.8,0.30992,0.00017,18.84906]
[1777915249062,38.56,80444.54,20.8,0.30992,0.00017,18.84906]
[1777915249168,38.56,80444.54,20.8,0.30992,0.00017,18.84906]
[1777915249173,38.56,80444.54,20.8,0.30992,0.00017,18.84906]
[1777915250045,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250048,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250269,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250329,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250406,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250838,38.56,80438.37,20.8,0.30887,0.00017,18.81968]
[1777915250932,38.56,80428.47,20.8,0.30717,0.00017,18.77185]
[1777915252575,38.56,80424.87,20.8,0.30655,0.00017,18.75446]
[1777915252602,38.56,80424.87,20.8,0.30655,0.00017,18.75446]
[1777915255766,38.56,80413.53,20.8,0.30461,0.00017,18.69901]
[1777915256477,38.56,80413.53,20.8,0.30461,0.00017,18.69901]
[1777915260297,38.56,80418.66,20.8,0.30547,0.00017,18.72358]
[1777915260621,38.56,80418.66,20.8,0.30547,0.00017,18.72358]
[1777915260658,38.56,80418.66,20.8,0.30547,0.00017,18.72358]
[1777915260676,38.56,80418.66,20.8,0.30547,0.00017,18.72358]
[1777915260965,38.55,80412.72,20.8,0.30445,0.00017,18.69452]
[1777915261456,38.55,80412.72,20.8,0.30445,0.00017,18.69452]
[1777915261814,38.55,80412.57,20.8,0.30443,0.00017,18.69379]
[1777915263828,38.55,80421.01,20.8,0.30585,0.00017,18.73448]
[1777915264161,38.55,80421.01,20.8,0.30585,0.00017,18.73448]
[1777915264969,38.55,80421.01,20.8,0.30585,0.00017,18.73448]
[1777915264990,38.55,80424.24,20.8,0.30639,0.00017,18.74999]
[1777915265842,38.55,80432.19,20.8,0.30775,0.00017,18.78825]
[1777915270877,38.54,80431.92,20.8,0.30767,0.00017,18.78616]
[1777915271477,38.54,80431.92,20.8,0.30767,0.00017,18.78616]
[1777915272685,38.54,80432.07,20.8,0.30769,0.00017,18.78673]
[1777915272859,38.54,80432.07,20.8,0.30769,0.00017,18.78673]
[1777915272901,38.54,80432.07,20.8,0.30769,0.00017,18.78673]
[1777915272971,38.54,80441.1,20.8,0.30923,0.00017,18.8301]
[1777915273545,38.54,80441.1,20.8,0.30923,0.00017,18.8301]
[1777915276621,38.54,80447.21,20.8,0.31026,0.00017,18.85876]
[1777915276919,38.54,80447.89,20.8,0.31037,0.00017,18.8619]
[1777915281954,38.53,80449.58,20.8,0.31064,0.00017,18.86941]
[1777915285011,38.53,80449.13,20.8,0.31055,0.00017,18.86693]
[1777915285027,38.53,80449.13,20.8,0.31055,0.00017,18.86693]
[1777915285349,38.53,80449.13,20.8,0.31055,0.00017,18.86693]
[1777915285983,38.53,80456.51,20.8,0.31183,0.00017,18.90217]
[1777915286757,38.53,80456.51,20.8,0.31183,0.00017,18.90217]
[1777915287233,38.53,80459.83,20.8,0.3124,0.00017,18.91802]
[1777915288421,38.53,80459.69,20.8,0.31238,0.00017,18.91749]
[1777915288751,38.53,80459.69,20.8,0.31238,0.00017,18.91749]
[1777915288765,38.53,80459.69,20.8,0.31238,0.00017,18.91749]
[1777915289005,38.54,80468.84,20.8,0.31396,0.00017,18.96073]
[1777915293069,38.54,80466.72,20.8,0.31357,0.00017,18.94596]
[1777915293121,38.54,80466.52,20.8,0.31354,0.00017,18.94513]
[1777915295526,38.54,80464.71,20.8,0.31322,0.00017,18.93645]
[1777915296239,38.54,80464.78,20.8,0.31323,0.00017,18.93664]
[1777915297747,38.54,80465.39,20.8,0.31334,0.00017,18.93959]
[1777915301472,38.53,80466.54,20.8,0.31351,0.00017,18.94444]
[1777915305221,38.53,80465.62,20.8,0.31333,0.00017,18.93954]
[1777915308313,38.53,80465.11,20.8,0.31324,0.00017,18.93716]
[1777915310535,38.53,80464.66,20.8,0.31317,0.00017,18.935]
[1777915314390,38.52,80465.26,20.8,0.31325,0.00017,18.93731]
[1777915314996,38.52,80465.26,20.8,0.31325,0.00017,18.93731]
[1777915316063,38.52,80465.04,20.8,0.3132,0.00017,18.93602]
[1777915316785,38.52,80465.04,20.8,0.3132,0.00017,18.93602]
[1777915318462,38.52,80469.03,20.8,0.31387,0.00017,18.9544]
[1777915318545,38.52,80469.03,20.8,0.31387,0.00017,18.9544]
[1777915318817,38.52,80469.03,20.8,0.31387,0.00017,18.9544]
[1777915319277,38.52,80470.29,20.8,0.31409,0.00017,18.96032]
[1777915319429,38.52,80470.29,20.8,0.31409,0.00017,18.96032]
[1777915319514,38.52,80470.29,20.8,0.31409,0.00017,18.96032]
[1777915319842,38.52,80467.9,20.8,0.31368,0.00017,18.9492]
[1777915320514,38.52,80478.18,20.8,0.31546,0.00017,18.99754]
[1777915321719,38.52,80478.18,20.8,0.31546,0.00017,18.99754]
[1777915321735,38.52,80478.18,20.8,0.31546,0.00017,18.99754]
[1777915321826,38.52,80482.63,20.8,0.31623,0.00017,19.0184]
[1777915323082,38.52,80485.72,20.8,0.31677,0.00017,19.03286]
[1777915323243,38.52,80487.41,20.8,0.31707,0.00017,19.04075]
[1777915325034,38.52,80487.41,20.8,0.31707,0.00017,19.04075]
[1777915325085,38.52,80484.75,20.8,0.31661,0.00017,19.0285]
[1777915325148,38.52,80484.75,20.8,0.31661,0.00017,19.0285]
[1777915326263,38.52,80475.58,20.8,0.31504,0.00017,18.98597]
[1777915331299,38.53,80479.0,20.8,0.31565,0.00017,19.00264]
[1777915334238,38.53,80482.24,20.8,0.31622,0.00017,19.01798]
[1777915334905,38.53,80482.24,20.8,0.31622,0.00017,19.01798]
[1777915334954,38.53,80482.24,20.8,0.31622,0.00017,19.01798]
[1777915335475,38.53,80481.16,20.8,0.31604,0.00017,19.01318]
[1777915336785,38.54,80491.18,20.8,0.31778,0.00017,19.05977]
[1777915337670,38.54,80491.18,20.8,0.31778,0.00017,19.05977]
[1777915338350,38.54,80479.19,20.8,0.31571,0.00017,19.00426]
[1777915339474,38.54,80479.19,20.8,0.31571,0.00017,19.00426]
[1777915339777,38.54,80479.19,20.8,0.31571,0.00017,19.00426]
[1777915345398,38.54,80476.09,20.8,0.31522,0.00017,18.99071]
[1777915349869,38.55,80477.56,20.8,0.31548,0.00017,18.99797]
[1777915349913,38.55,80476.9,20.8,0.31537,0.00017,18.99501]
[1777915350274,38.55,80476.9,20.8,0.31537,0.00017,18.99501]
[1777915350417,38.55,80476.9,20.8,0.31537,0.00017,18.99501]
[1777915350582,38.55,80473.93,20.8,0.31487,0.00017,18.98125]
[1777915353899,38.55,80472.37,20.8,0.31457,0.00017,18.96905]
[1777915354036,38.55,80472.17,20.8,0.31454,0.00017,18.96831]
[1777915355654,38.55,80469.39,20.8,0.31406,0.00017,18.95527]
[1777915356154,38.55,80467.61,20.8,0.31376,0.00017,18.94697]
[1777915356239,38.55,80467.61,20.8,0.31376,0.00017,18.94697]
[1777915356284,38.55,80467.61,20.8,0.31376,0.00017,18.94697]
[1777915359174,38.55,80467.03,20.8,0.31365,0.00017,18.944]
[1777915362238,38.55,80466.46,20.8,0.31353,0.00017,18.9409]
[1777915362320,38.55,80466.46,20.8,0.31353,0.00017,18.9409]
[1777915362593,38.55,80466.46,20.8,0.31353,0.00017,18.9409]
[1777915362756,38.55,80466.46,20.8,0.31353,0.00017,18.9409]
[1777915362797,38.55,80466.46,20.8,0.31353,0.00017,18.9409]
[1777915362855,38.55,80456.09,20.8,0.31174,0.00017,18.89179]
[1777915363804,38.55,80456.09,20.8,0.31174,0.00017,18.89179]
[1777915363978,38.55,80456.09,20.8,0.31174,0.00017,18.89179]
[1777915364024,38.55,80446.53,20.8,0.3101,0.00017,18.84612]
[1777915369254,38.54,80448.9,20.8,0.31049,0.00017,18.857]
[1777915370519,38.54,80448.29,20.8,0.31038,0.00017,18.85409]
[1777915370537,38.54,80448.29,20.8,0.31038,0.00017,18.85409]
[1777915370729,38.54,80446.58,20.8,0.31009,0.00017,18.84586]
[1777915374343,38.54,80447.05,20.8,0.31015,0.00017,18.84773]
[1777915379368,38.53,80445.39,20.8,0.30984,0.00017,18.839]
[1777915380545,38.53,80447.46,20.8,0.31019,0.00017,18.84889]
[1777915380578,38.53,80447.46,20.8,0.31019,0.00017,18.84889]
[1777915380644,38.53,80449.86,20.8,0.3106,0.00017,18.86018]
[1777915382250,38.53,80450.1,20.8,0.31063,0.00017,18.86119]
[1777915382323,38.53,80450.1,20.8,0.31063,0.00017,18.86119]
[1777915383666,38.53,80462.31,20.8,0.31272,0.00017,18.91882]
[1777915388703,38.52,80463.4,20.8,0.31288,0.00017,18.92321]
[1777915393738,38.51,80464.73,20.8,0.31308,0.00017,18.9287]
[1777915394787,38.51,80464.73,20.8,0.31308,0.00017,18.9287]
[1777915396741,38.51,80465.1,20.8,0.31313,0.00017,18.93014]
[1777915396760,38.51,80465.1,20.8,0.31313,0.00017,18.93014]
[1777915396807,38.51,80465.1,20.8,0.31313,0.00017,18.93014]
[1777915396840,38.51,80465.1,20.8,0.31313,0.00017,18.93014]
[1777915397055,38.51,80465.1,20.8,0.31313,0.00017,18.93014]
[1777915397076,38.51,80465.42,20.8,0.31319,0.00017,18.93162]
[1777915397230,38.51,80465.42,20.8,0.31319,0.00017,18.93162]
[1777915397932,38.51,80473.45,20.8,0.31457,0.00017,18.96937]
[1777915399170,38.51,80475.21,20.8,0.31488,0.00017,18.97784]
[1777915399622,38.51,80475.21,20.8,0.31488,0.00017,18.97784]
[1777915399782,38.51,80474.54,20.8,0.31477,0.00017,18.9747]
[1777915401038,38.51,80474.54,20.8,0.31477,0.00017,18.9747]
[1777915401135,38.52,80472.93,20.8,0.3145,0.00017,18.96732]
[1777915401228,38.52,80472.93,20.8,0.3145,0.00017,18.96732]
[1777915403365,38.51,80467.58,20.8,0.31357,0.00017,18.94202]
[1777915408978,38.51,80463.42,20.8,0.31282,0.00017,18.9217]
[1777915410402,38.5,80462.43,20.8,0.31264,0.00017,18.91663]
[1777915413434,38.5,80457.6,20.8,0.31175,0.00017,18.88832]
[1777915417041,38.5,80461.27,20.8,0.31237,0.00017,18.90535]
[1777915417095,38.5,80461.27,20.8,0.31237,0.00017,18.90535]
[1777915417115,38.5,80461.18,20.8,0.31235,0.00017,18.90469]
[1777915422120,38.49,80463.58,20.8,0.31274,0.00017,18.91548]
[1777915427978,38.49,80463.15,20.8,0.31264,0.00017,18.91285]
[1777915432024,38.49,80463.61,20.8,0.31271,0.00017,18.91474]
[1777915432042,38.49,80463.79,20.8,0.31274,0.00017,18.9155]
[1777915432269,38.49,80463.79,20.8,0.31274,0.00017,18.9155]
[1777915432326,38.49,80463.79,20.8,0.31274,0.00017,18.9155]
[1777915434218,38.49,80467.5,20.8,0.31339,0.00017,18.93338]
[1777915437685,38.49,80464.36,20.8,0.31287,0.00017,18.91904]
[1777915440295,38.5,80462.68,20.8,0.3126,0.00017,18.91161]
[1777915442626,38.5,80461.14,20.8,0.31235,0.00017,18.90472]
[1777915442703,38.5,80461.14,20.8,0.31235,0.00017,18.90472]
[1777915442719,38.5,80461.14,20.8,0.31235,0.00017,18.90472]
[1777915442730,38.5,80461.14,20.8,0.31235,0.00017,18.90472]
[1777915443083,38.5,80471.03,20.8,0.31406,0.00017,18.95156]
[1777915443545,38.5,80471.03,20.8,0.31406,0.00017,18.95156]
[1777915444090,38.5,80484.84,20.8,0.31645,0.00017,19.01628]
[1777915444878,38.5,80484.84,20.8,0.31645,0.00017,19.01628]
[1777915445046,38.5,80484.84,20.8,0.31645,0.00017,19.01628]
[1777915447547,38.5,80484.66,20.8,0.31643,0.00017,19.01574]
[1777915453153,38.51,80485.27,20.8,0.31656,0.00017,19.01915]
[1777915458188,38.51,80481.26,20.8,0.31589,0.00017,19.00102]
[1777915462417,38.52,80482.28,20.8,0.31608,0.00017,19.00612]
[1777915464034,38.52,80481.58,20.8,0.31596,0.00017,19.00296]
[1777915464166,38.52,80481.58,20.8,0.31596,0.00017,19.00296]
[1777915464414,38.52,80481.87,20.8,0.31602,0.00017,19.00453]
[1777915464742,38.52,80481.87,20.8,0.31602,0.00017,19.00453]
[1777915464912,38.52,80481.87,20.8,0.31602,0.00017,19.00453]
[1777915464936,38.52,80482.43,20.8,0.31612,0.00017,19.00714]
[1777915466833,38.52,80486.88,20.8,0.3169,0.00017,19.02811]
[1777915467158,38.52,80486.88,20.8,0.3169,0.00017,19.02811]
[1777915467545,38.52,80489.87,20.8,0.31742,0.00017,19.04209]
[1777915468113,38.52,80493.69,20.8,0.31809,0.00017,19.05991]
[1777915469413,38.53,80499.86,20.8,0.31916,0.00017,19.08846]
[1777915472298,38.53,80499.93,20.8,0.31915,0.00017,19.08405]
[1777915473627,38.53,80499.71,20.8,0.31911,0.00017,19.08304]
[1777915476545,38.53,80496.78,20.8,0.31862,0.00017,19.06983]
[1777915477812,38.53,80496.71,20.8,0.31861,0.00017,19.06959]
[1777915482893,38.54,80498.85,20.8,0.319,0.00017,19.08]
[1777915486930,38.54,80489.12,20.8,0.31734,0.00017,19.03568]
[1777915487508,38.54,80489.12,20.8,0.31734,0.00017,19.03568]
[1777915488018,38.54,80489.12,20.8,0.31734,0.00017,19.03568]
[1777915488117,38.54,80489.12,20.8,0.31734,0.00017,19.03568]
[1777915488194,38.54,80489.12,20.8,0.31734,0.00017,19.03568]
[1777915488223,38.54,80487.54,20.8,0.31707,0.00017,19.02864]
[1777915488367,38.54,80487.54,20.8,0.31707,0.00017,19.02864]
[1777915488892,38.54,80480.51,20.8,0.31586,0.00017,18.99597]
[1777915491419,38.55,80473.99,20.8,0.31475,0.00017,18.96591]
[1777915493538,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493607,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493610,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493683,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493844,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493849,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493870,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493883,38.55,80471.85,20.8,0.31438,0.00017,18.95603]
[1777915493974,38.55,80470.26,20.8,0.31412,0.00017,18.94872]
[1777915494333,38.55,80470.26,20.8,0.31412,0.00017,18.94872]
[1777915498222,38.56,80473.75,20.8,0.31475,0.00017,18.96587]
[1777915499196,38.56,80473.6,20.8,0.31472,0.00017,18.96516]
[1777915498937,38.56,80472.9,20.8,0.31461,0.00017,18.96207]
[1777915499358,38.56,80472.9,20.8,0.31461,0.00017,18.96207]
[1777915499813,38.56,80472.9,20.8,0.31461,0.00017,18.96207]
[1777915500793,38.56,80473.58,20.8,0.31473,0.00017,18.96539]
[1777915501087,38.56,80473.58,20.8,0.31473,0.00017,18.96539]
[1777915501136,38.56,80473.58,20.8,0.31473,0.00017,18.96539]
[1777915501185,38.56,80473.85,20.8,0.31479,0.00017,18.96696]
[1777915501545,38.56,80473.85,20.8,0.31479,0.00017,18.96696]
[1777915502091,38.56,80480.56,20.8,0.31595,0.00017,18.99842]
[1777915503510,38.56,80487.66,20.8,0.31719,0.00017,19.03152]
[1777915506675,38.57,80488.38,20.8,0.31732,0.00017,19.03509]
[1777915506682,38.57,80488.38,20.8,0.31732,0.00017,19.03509]
[1777915506688,38.57,80488.38,20.8,0.31732,0.00017,19.03509]
[1777915506715,38.57,80488.38,20.8,0.31732,0.00017,19.03509]
[1777915506898,38.57,80488.38,20.8,0.31732,0.00017,19.03509]
[1777915509058,38.57,80487.16,20.8,0.31712,0.00017,19.02968]
[1777915509717,38.57,80488.16,20.8,0.3173,0.00017,19.03456]
[1777915509818,38.57,80490.27,20.8,0.31767,0.00017,19.04432]
[1777915511053,38.57,80490.27,20.8,0.31767,0.00017,19.04432]
[1777915511118,38.57,80490.27,20.8,0.31767,0.00017,19.04432]
[1777915511131,38.57,80490.27,20.8,0.31767,0.00017,19.04432]
[1777915511353,38.57,80495.29,20.8,0.31855,0.00017,19.06773]
[1777915511544,38.57,80495.29,20.8,0.31855,0.00017,19.06773]
[1777915511566,38.57,80504.35,20.8,0.32012,0.00017,19.10929]
[1777915513312,38.57,80505.58,20.8,0.32034,0.00017,19.11502]
[1777915513318,38.57,80505.58,20.8,0.32034,0.00017,19.11502]
[1777915518312,38.58,80506.92,20.8,0.32059,0.00017,19.12165]
[1777915518551,38.58,80506.92,20.8,0.32059,0.00017,19.12165]
[1777915521959,38.58,80500.47,20.8,0.31949,0.00017,19.09262]
[1777915524359,38.58,80499.22,20.8,0.31928,0.00017,19.08716]
[1777915527137,38.59,80499.71,20.8,0.31938,0.00017,19.08967]
[1777915533051,38.59,80501.3,20.8,0.31964,0.00017,19.09262]
[1777915538878,38.6,80498.91,20.8,0.31926,0.00017,19.08237]
[1777915541136,38.6,80499.25,20.8,0.31933,0.00017,19.08418]
[1777915543230,38.6,80499.48,20.8,0.31938,0.00017,19.08548]
[1777915544930,38.61,80492.91,20.8,0.31825,0.00017,19.05569]
[1777915545910,38.61,80492.91,20.8,0.31825,0.00017,19.05569]
[1777915547209,38.61,80492.38,20.8,0.31817,0.00017,19.0534]
[1777915555654,38.62,80490.87,20.8,0.31796,0.00017,19.04785]
[1777915557428,38.62,80488.21,20.8,0.31752,0.00017,19.03588]
[1777915557535,38.62,80488.21,20.8,0.31752,0.00017,19.03588]
[1777915557887,38.62,80488.21,20.8,0.31752,0.00017,19.03588]
[1777915557895,38.62,80482.49,20.8,0.31653,0.00017,19.00959]
[1777915560567,38.63,80477.68,20.8,0.31571,0.00017,18.98743]
[1777915560592,38.63,80477.68,20.8,0.31571,0.00017,18.98743]
[1777915560681,38.63,80477.68,20.8,0.31571,0.00017,18.98743]
[1777915563298,38.63,80470.4,20.8,0.31447,0.00017,18.95371]
[1777915566888,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915566962,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915567006,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915567057,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915567104,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915567119,38.63,80468.41,20.8,0.31415,0.00017,18.94496]
[1777915567953,38.63,80464.22,20.8,0.31344,0.00017,18.9256]
[1777915568185,38.63,80464.22,20.8,0.31344,0.00017,18.9256]
[1777915568287,38.64,80453.1,20.8,0.31153,0.00017,18.87333]
[1777915568376,38.64,80453.1,20.8,0.31153,0.00017,18.87333]
[1777915570078,38.64,80452.61,20.8,0.31145,0.00017,18.87101]
[1777915573784,38.64,80452.48,20.8,0.31146,0.00017,18.87119]
[1777915573833,38.64,80452.48,20.8,0.31146,0.00017,18.87119]
[1777915575159,38.64,80456.93,20.8,0.31223,0.00017,18.89241]
[1777915575254,38.65,80464.63,20.8,0.31357,0.00017,18.92903]
[1777915578030,38.65,80463.51,20.8,0.31338,0.00017,18.92392]
[1777915578225,38.65,80463.51,20.8,0.31338,0.00017,18.92392]
[1777915578271,38.65,80463.51,20.8,0.31338,0.00017,18.92392]
[1777915578400,38.65,80464.25,20.8,0.31352,0.00017,18.9277]
[1777915578487,38.65,80464.25,20.8,0.31352,0.00017,18.9277]
[1777915578528,38.65,80464.25,20.8,0.31352,0.00017,18.9277]
[1777915578545,38.65,80464.25,20.8,0.31352,0.00017,18.9277]
[1777915581435,38.65,80470.81,20.8,0.31466,0.00017,18.95868]
[1777915581546,38.65,80470.81,20.8,0.31466,0.00017,18.95868]
[1777915581644,38.65,80470.81,20.8,0.31466,0.00017,18.95868]
[1777915582412,38.65,80467.98,20.8,0.31417,0.00017,18.94557]
[1777915584629,38.66,80461.07,20.8,0.313,0.00017,18.91342]
[1777915586310,38.66,80458.58,20.8,0.31258,0.00017,18.90186]
[1777915588395,38.66,80459.2,20.8,0.3127,0.00017,18.90528]
[1777915588778,38.66,80459.2,20.8,0.3127,0.00017,18.90528]
[1777915589578,38.66,80455.61,20.8,0.31209,0.00017,18.88853]
[1777915595160,38.67,80454.66,20.8,0.31193,0.00017,18.88012]
[1777915595345,38.67,80454.66,20.8,0.31193,0.00017,18.88012]
[1777915601202,38.68,80453.72,20.8,0.31181,0.00017,18.87673]
[1777915602494,38.68,80453.37,20.8,0.31176,0.00017,18.87525]
[1777915607978,38.69,80449.7,20.8,0.31117,0.00017,18.85878]
[1777915608290,38.69,80449.7,20.8,0.31117,0.00017,18.85878]
[1777915609382,38.69,80438.8,20.8,0.30932,0.00017,18.80737]
[1777915609425,38.69,80438.8,20.8,0.30932,0.00017,18.80737]
[1777915609477,38.69,80438.8,20.8,0.30932,0.00017,18.80737]
[1777915610268,38.69,80427.84,20.8,0.30745,0.00017,18.75509]
[1777915610427,38.69,80427.84,20.8,0.30745,0.00017,18.75509]
[1777915610676,38.69,80427.84,20.8,0.30745,0.00017,18.75509]
[1777915610767,38.69,80427.84,20.8,0.30745,0.00017,18.75509]
[1777915611275,38.7,80421.73,20.8,0.30642,0.00017,18.7259]
[1777915613198,38.7,80420.89,20.8,0.30629,0.00017,18.7221]
[1777915613474,38.7,80419.29,20.8,0.30603,0.00017,18.71462]
[1777915616104,38.7,80418.45,20.8,0.3059,0.00017,18.71108]
[1777915616368,38.7,80416.02,20.8,0.3055,0.00017,18.69959]
[1777915616411,38.7,80416.02,20.8,0.3055,0.00017,18.69959]
[1777915617028,38.7,80416.02,20.8,0.3055,0.00017,18.69959]
[1777915620910,38.71,80410.27,20.8,0.30456,0.00017,18.67258]
[1777915626380,38.72,80415.31,20.8,0.30547,0.00017,18.69867]
[1777915627909,38.72,80415.31,20.8,0.30547,0.00017,18.69867]
[1777915630344,38.73,80420.01,20.8,0.30629,0.00017,18.72188]
[1777915631003,38.73,80420.89,20.8,0.30645,0.00017,18.72636]
[1777915632422,38.74,80427.85,20.8,0.30766,0.00017,18.76049]
[1777915634393,38.74,80428.2,20.8,0.30772,0.00017,18.76237]
[1777915636312,38.74,80432.12,20.8,0.3084,0.00017,18.78133]
[1777915636545,38.74,80433.15,20.8,0.30858,0.00017,18.78644]
[1777915637017,38.74,80433.15,20.8,0.30858,0.00017,18.78644]
[1777915638239,38.74,80433.57,20.8,0.30866,0.00017,18.78862]
[1777915639724,38.74,80434.42,20.8,0.30882,0.00017,18.79304]
[1777915639796,38.74,80434.42,20.8,0.30882,0.00017,18.79304]
[1777915639869,38.74,80434.42,20.8,0.30882,0.00017,18.79304]
[1777915640245,38.74,80434.42,20.8,0.30882,0.00017,18.79304]
[1777915640546,38.75,80436.51,20.8,0.30919,0.00017,18.80336]
[1777915640642,38.75,80442.87,20.8,0.31027,0.00017,18.83359]
[1777915641446,38.75,80442.87,20.8,0.31027,0.00017,18.83359]
[1777915641460,38.75,80442.87,20.8,0.31027,0.00017,18.83359]
[1777915642101,38.75,80442.87,20.8,0.31027,0.00017,18.83359]
[1777915643330,38.75,80442.79,20.8,0.31026,0.00017,18.83336]
[1777915644180,38.75,80442.57,20.8,0.31024,0.00017,18.8326]
[1777915645351,38.75,80441.03,20.8,0.30998,0.00017,18.82544]
[1777915646007,38.75,80441.03,20.8,0.30998,0.00017,18.82544]
[1777915651556,38.76,80441.89,20.8,0.31013,0.00017,18.82545]
[1777915652450,38.76,80441.89,20.8,0.31013,0.00017,18.82545]
[1777915657597,38.77,80443.72,20.8,0.31047,0.00017,18.83499]
[1777915658634,38.77,80443.72,20.8,0.31047,0.00017,18.83499]
[1777915659828,38.77,80444.04,20.8,0.31053,0.00017,18.83665]
[1777915661161,38.77,80444.95,20.8,0.31069,0.00017,18.8411]
[1777915662395,38.77,80443.94,20.8,0.31053,0.00017,18.83659]
[1777915663000,38.77,80444.07,20.8,0.31055,0.00017,18.83721]
[1777915664545,38.77,80443.9,20.8,0.31053,0.00017,18.83668]
[1777915666640,38.78,80449.56,20.8,0.31151,0.00017,18.8637]
[1777915668176,38.78,80451.74,20.8,0.31189,0.00017,18.87409]
[1777915668875,38.78,80451.67,20.8,0.31188,0.00017,18.87397]
[1777915669904,38.78,80457.57,20.8,0.31289,0.00017,18.9017]
[1777915671741,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915671779,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915671843,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915671920,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915671935,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915672205,38.78,80460.06,20.8,0.31332,0.00017,18.91353]
[1777915672257,38.78,80462.6,20.8,0.31376,0.00017,18.92548]
[1777915672545,38.78,80462.6,20.8,0.31376,0.00017,18.92548]
[1777915672599,38.78,80462.6,20.8,0.31376,0.00017,18.92548]
[1777915673167,38.78,80462.6,20.8,0.31376,0.00017,18.92548]
[1777915673415,38.78,80476.69,20.8,0.31619,0.00017,18.99115]
[1777915674614,38.78,80478.63,20.8,0.31652,0.00017,19.00012]
[1777915674649,38.78,80478.63,20.8,0.31652,0.00017,19.00012]
[1777915674662,38.78,80478.63,20.8,0.31652,0.00017,19.00012]
[1777915674789,38.78,80478.63,20.8,0.31652,0.00017,19.00012]
[1777915675212,38.78,80478.63,20.8,0.31652,0.00017,19.00012]
[1777915675229,38.78,80477.27,20.8,0.31629,0.00017,18.99388]
[1777915675545,38.78,80477.27,20.8,0.31629,0.00017,18.99388]
[1777915680991,38.79,80468.69,20.8,0.31485,0.00017,18.95501]
[1777915682607,38.79,80469.27,20.8,0.31497,0.00017,18.95809]
[1777915682630,38.79,80469.27,20.8,0.31497,0.00017,18.95809]
[1777915682707,38.79,80469.27,20.8,0.31497,0.00017,18.95809]
[1777915682831,38.79,80469.27,20.8,0.31497,0.00017,18.95809]
[1777915683231,38.79,80466.95,20.8,0.31457,0.00017,18.94749]
[1777915684109,38.79,80466.95,20.8,0.31457,0.00017,18.94749]
[1777915684287,38.8,80456.57,20.8,0.3128,0.00017,18.8992]
[1777915685796,38.8,80450.46,20.8,0.31177,0.00017,18.87063]
[1777915690831,38.8,80446.56,20.8,0.31113,0.00017,18.853]
[1777915695866,38.81,80444.14,20.8,0.31075,0.00017,18.84242]
[1777915698719,38.81,80441.78,20.8,0.31036,0.00017,18.8316]
[1777915701908,38.82,80447.97,20.8,0.31144,0.00017,18.8615]
[1777915706944,38.82,80450.36,20.8,0.31187,0.00017,18.87343]
[1777915707456,38.82,80450.36,20.8,0.31187,0.00017,18.87343]
[1777915709709,38.83,80449.77,20.8,0.31178,0.00017,18.87094]
[1777915711219,38.83,80448.64,20.8,0.3116,0.00017,18.86578]
[1777915711221,38.83,80448.64,20.8,0.3116,0.00017,18.86578]
[1777915712013,38.83,80446.99,20.8,0.31128,0.00017,18.85305]
[1777915712153,38.83,80446.99,20.8,0.31128,0.00017,18.85305]
[1777915712248,38.83,80435.56,20.8,0.30934,0.00017,18.79912]
[1777915713429,38.83,80435.56,20.8,0.30934,0.00017,18.79912]
[1777915718634,38.84,80434.65,20.8,0.30923,0.00017,18.79594]
[1777915724069,38.85,80439.09,20.8,0.31003,0.00017,18.81809]
[1777915725858,38.85,80438.44,20.8,0.30992,0.00017,18.81517]
[1777915726084,38.85,80437.95,20.8,0.30984,0.00017,18.81302]
[1777915728923,38.85,80438.88,20.8,0.31001,0.00017,18.81771]
[1777915734140,38.86,80441.91,20.8,0.31056,0.00017,18.83278]
[1777915737597,38.86,80441.8,20.8,0.31055,0.00017,18.83262]
[1777915738168,38.86,80441.79,20.8,0.31055,0.00017,18.8327]
[1777915743204,38.87,80442.28,20.8,0.31066,0.00017,18.8357]
[1777915748239,38.87,80446.57,20.8,0.31142,0.00017,18.8566]
[1777915751625,38.88,80446.74,20.8,0.31146,0.00017,18.85777]
[1777915757302,38.88,80449.08,20.8,0.31189,0.00017,18.86949]
[1777915759324,38.88,80448.83,20.8,0.31185,0.00017,18.86844]
[1777915760239,38.89,80448.54,20.8,0.31181,0.00017,18.86731]
[1777915762706,38.89,80448.58,20.8,0.31183,0.00017,18.86774]
[1777915768379,38.89,80443.13,20.8,0.31093,0.00017,18.84296]
[1777915768820,38.89,80443.13,20.8,0.31093,0.00017,18.84296]
[1777915769269,38.89,80443.13,20.8,0.31093,0.00017,18.84296]
[1777915774431,38.9,80451.82,20.8,0.3124,0.00017,18.8794]
[1777915779466,38.9,80450.38,20.8,0.31218,0.00017,18.8732]
[1777915784343,38.91,80449.35,20.8,0.31202,0.00017,18.86887]
[1777915789537,38.91,80448.98,20.8,0.31199,0.00017,18.86791]
[1777915790268,38.91,80448.98,20.8,0.31199,0.00017,18.86791]
[1777915795335,38.92,80447.93,20.8,0.31183,0.00017,18.86353]
[1777915795378,38.92,80447.79,20.8,0.31182,0.00017,18.86316]
[1777915800615,38.93,80444.59,20.8,0.3113,0.00017,18.84884]
[1777915801863,38.93,80444.59,20.8,0.3113,0.00017,18.84884]
[1777915802347,38.93,80444.59,20.8,0.3113,0.00017,18.84884]
[1777915802418,38.93,80446.92,20.8,0.31171,0.00017,18.86006]
[1777915806442,38.93,80445.77,20.8,0.31152,0.00017,18.85497]
[1777915807362,38.93,80445.5,20.8,0.31149,0.00017,18.85402]
[1777915807373,38.93,80445.5,20.8,0.31149,0.00017,18.85402]
[1777915807401,38.93,80445.5,20.8,0.31149,0.00017,18.85402]
[1777915807492,38.93,80445.5,20.8,0.31149,0.00017,18.85402]
[1777915807520,38.94,80442.47,20.8,0.31098,0.00017,18.83994]
[1777915807582,38.94,80442.47,20.8,0.31098,0.00017,18.83994]
[1777915807639,38.94,80442.47,20.8,0.31098,0.00017,18.83994]
[1777915807717,38.94,80442.47,20.8,0.31098,0.00017,18.83994]
[1777915807876,38.94,80442.47,20.8,0.31098,0.00017,18.83994]
[1777915808147,38.94,80431.83,20.8,0.30917,0.00017,18.78967]
[1777915808979,38.94,80431.83,20.8,0.30917,0.00017,18.78967]
[1777915809140,38.94,80431.83,20.8,0.30917,0.00017,18.78967]
[1777915809333,38.94,80431.83,20.8,0.30917,0.00017,18.78967]
[1777915809354,38.94,80422.61,20.8,0.30761,0.00017,18.746]
[1777915810438,38.94,80422.61,20.8,0.30761,0.00017,18.746]
[1777915812645,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915812697,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915812730,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915812779,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915812946,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915812960,38.94,80418.98,20.8,0.30699,0.00017,18.7284]
[1777915813526,38.93,80417.55,20.8,0.30674,0.00017,18.72134]
[1777915813710,38.93,80406.8,20.8,0.30492,0.00017,18.66968]
[1777915814723,38.93,80406.8,20.8,0.30492,0.00017,18.66968]
[1777915814883,38.93,80406.8,20.8,0.30492,0.00017,18.66968]
[1777915816553,38.93,80402.6,20.8,0.30421,0.00017,18.64931]
[1777915816716,38.93,80398.5,20.8,0.30352,0.00017,18.62938]
[1777915817649,38.93,80394.0,20.8,0.30276,0.00017,18.60747]
[1777915818110,38.93,80394.0,20.8,0.30276,0.00017,18.60747]
[1777915818962,38.93,80392.28,20.8,0.30247,0.00017,18.59906]
[1777915819547,38.93,80392.28,20.8,0.30247,0.00017,18.59906]
[1777915819153,38.93,80386.47,20.8,0.30149,0.00017,18.57069]
[1777915820543,38.93,80386.47,20.8,0.30149,0.00017,18.57069]
[1777915820110,38.93,80384.65,20.8,0.30118,0.00017,18.56172]
[1777915821248,38.93,80384.65,20.8,0.30118,0.00017,18.56172]
[1777915821515,38.93,80384.65,20.8,0.30118,0.00017,18.56172]
[1777915824172,38.93,80385.52,20.8,0.30133,0.00017,18.56593]
[1777915828877,38.93,80385.34,20.8,0.30129,0.00017,18.565]
[1777915829130,38.93,80385.34,20.8,0.30129,0.00017,18.565]
[1777915829284,38.93,80385.34,20.8,0.30129,0.00017,18.565]
[1777915829447,38.93,80385.23,20.8,0.30127,0.00017,18.56442]
[1777915831892,38.93,80379.92,20.8,0.30034,0.00017,18.53319]
[1777915831993,38.93,80380.93,20.8,0.30051,0.00017,18.53809]
[1777915835622,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915835636,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915835679,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915835710,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915835988,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915836261,38.93,80379.87,20.8,0.30032,0.00017,18.53271]
[1777915836315,38.93,80381.57,20.8,0.30061,0.00017,18.54099]
[1777915837579,38.93,80381.57,20.8,0.30061,0.00017,18.54099]
[1777915837840,38.93,80386.64,20.8,0.30146,0.00017,18.5658]
[1777915837842,38.93,80386.64,20.8,0.30146,0.00017,18.5658]
[1777915838001,38.93,80386.64,20.8,0.30146,0.00017,18.5658]
[1777915838580,38.93,80395.29,20.8,0.30291,0.00017,18.60789]
[1777915839893,38.93,80401.58,20.8,0.30397,0.00017,18.63835]
[1777915842806,38.93,80399.74,20.8,0.30365,0.00017,18.62931]
[1777915844662,38.92,80400.97,20.8,0.30386,0.00017,18.63515]
[1777915844673,38.92,80400.97,20.8,0.30386,0.00017,18.63515]
[1777915846021,38.92,80409.84,20.8,0.30535,0.00017,18.67786]
[1777915848979,38.92,80410.42,20.8,0.30544,0.00017,18.68045]
[1777915853475,38.92,80408.64,20.8,0.30513,0.00017,18.67161]
[1777915854173,38.92,80409.18,20.8,0.30522,0.00017,18.6741]
[1777915856008,38.92,80418.47,20.8,0.30678,0.00017,18.71857]
[1777915859251,38.92,80419.1,20.8,0.30688,0.00017,18.72139]
[1777915859253,38.92,80419.1,20.8,0.30688,0.00017,18.72139]
[1777915859299,38.92,80419.1,20.8,0.30688,0.00017,18.72139]
[1777915859348,38.92,80422.01,20.8,0.30737,0.00017,18.73522]
[1777915859621,38.92,80422.01,20.8,0.30737,0.00017,18.73522]
[1777915860286,38.92,80422.01,20.8,0.30737,0.00017,18.73522]
[1777915860673,38.92,80425.78,20.8,0.30801,0.00017,18.75338]
[1777915861040,38.92,80425.1,20.8,0.30789,0.00017,18.75002]
[1777915862142,38.92,80425.1,20.8,0.30789,0.00017,18.75002]
[1777915862187,38.92,80425.04,20.8,0.30788,0.00017,18.74961]
[1777915864433,38.92,80425.1,20.8,0.3079,0.00017,18.75006]
[1777915864454,38.92,80425.1,20.8,0.3079,0.00017,18.75006]
[1777915864559,38.92,80425.1,20.8,0.3079,0.00017,18.75006]
[1777915864621,38.92,80424.5,20.8,0.30781,0.00017,18.74751]
[1777915864812,38.92,80424.5,20.8,0.30781,0.00017,18.74751]
[1777915864852,38.92,80424.5,20.8,0.30781,0.00017,18.74751]
[1777915865497,38.92,80432.57,20.8,0.30918,0.00017,18.78606]
[1777915866779,38.92,80436.2,20.8,0.3098,0.00017,18.80326]
[1777915866794,38.92,80436.2,20.8,0.3098,0.00017,18.80326]
[1777915872118,38.93,80433.86,20.8,0.30943,0.00017,18.79307]
[1777915875291,38.93,80433.95,20.8,0.30946,0.00017,18.79379]
[1777915875294,38.93,80433.95,20.8,0.30946,0.00017,18.79379]
[1777915879713,38.94,80434.02,20.8,0.3095,0.00017,18.79492]
[1777915885209,38.94,80434.18,20.8,0.30957,0.00017,18.79669]
[1777915890525,38.95,80435.67,20.8,0.30985,0.00017,18.80454]
[1777915893697,38.95,80438.05,20.8,0.31023,0.00017,18.81113]
[1777915894272,38.96,80427.34,20.8,0.30842,0.00017,18.76054]
[1777915895279,38.96,80419.19,20.8,0.30705,0.00017,18.72187]
[1777915895675,38.96,80419.19,20.8,0.30705,0.00017,18.72187]
[1777915896036,38.96,80419.19,20.8,0.30705,0.00017,18.72187]
[1777915896078,38.96,80419.19,20.8,0.30705,0.00017,18.72187]
[1777915896286,38.96,80422.0,20.8,0.30753,0.00017,18.7355]
[1777915900376,38.96,80424.28,20.8,0.30791,0.00017,18.7461]
[1777915900477,38.96,80423.76,20.8,0.30781,0.00017,18.74344]
[1777915906138,38.96,80423.8,20.8,0.30785,0.00017,18.74435]
[1777915906162,38.96,80423.8,20.8,0.30785,0.00017,18.74435]
[1777915911390,38.97,80422.92,20.8,0.30773,0.00017,18.74111]
[1777915916426,38.97,80427.02,20.8,0.30846,0.00017,18.76143]
[1777915921461,38.98,80425.4,20.8,0.30821,0.00017,18.75451]
[1777915926349,38.99,80424.25,20.8,0.30804,0.00017,18.7497]
[1777915926496,38.99,80425.41,20.8,0.30825,0.00017,18.75557]
[1777915927820,38.99,80424.82,20.8,0.30815,0.00017,18.75266]
[1777915928064,38.99,80424.82,20.8,0.30815,0.00017,18.75266]
[1777915928348,38.99,80424.82,20.8,0.30815,0.00017,18.75266]
[1777915928469,38.99,80424.82,20.8,0.30815,0.00017,18.75266]
[1777915928652,38.99,80424.82,20.8,0.30815,0.00017,18.75266]
[1777915928585,38.99,80418.73,20.8,0.30712,0.00017,18.7238]
[1777915928929,38.99,80418.73,20.8,0.30712,0.00017,18.7238]
[1777915929478,38.99,80418.73,20.8,0.30712,0.00017,18.7238]
[1777915929505,38.99,80418.73,20.8,0.30712,0.00017,18.7238]
[1777915929517,38.99,80410.63,20.8,0.30575,0.00017,18.68502]
[1777915930674,38.99,80410.63,20.8,0.30575,0.00017,18.68502]
[1777915930524,38.99,80397.78,20.8,0.30358,0.00017,18.62288]
[1777915930888,38.99,80397.78,20.8,0.30358,0.00017,18.62288]
[1777915931384,38.99,80397.78,20.8,0.30358,0.00017,18.62288]
[1777915931927,38.99,80392.18,20.8,0.30264,0.00017,18.5956]
[1777915932092,38.99,80392.18,20.8,0.30264,0.00017,18.5956]
[1777915932538,38.99,80392.09,20.8,0.30262,0.00017,18.59502]
[1777915933234,38.99,80392.09,20.8,0.30262,0.00017,18.59502]
[1777915933545,38.98,80385.7,20.8,0.30154,0.00017,18.56378]
[1777915935585,38.98,80385.89,20.8,0.30157,0.00017,18.5646]
[1777915935776,38.98,80387.77,20.8,0.30188,0.00017,18.57366]
[1777915936544,38.98,80387.77,20.8,0.30188,0.00017,18.57366]
[1777915936566,38.98,80397.79,20.8,0.30356,0.00017,18.62225]
[1777915937851,38.98,80399.38,20.8,0.30383,0.00017,18.62995]
[1777915938581,38.98,80396.42,20.8,0.30332,0.00017,18.61542]
[1777915940675,38.98,80395.74,20.8,0.3032,0.00017,18.61206]
[1777915941960,38.98,80399.69,20.8,0.30387,0.00017,18.63107]
[1777915947644,38.98,80400.71,20.8,0.30402,0.00017,18.63552]
[1777915950764,38.97,80401.51,20.8,0.30414,0.00017,18.6391]
[1777915950800,38.97,80401.51,20.8,0.30414,0.00017,18.6391]
[1777915956267,38.97,80399.91,20.8,0.30382,0.00017,18.62574]
[1777915956589,38.97,80399.91,20.8,0.30382,0.00017,18.62574]
[1777915956601,38.97,80399.91,20.8,0.30382,0.00017,18.62574]
[1777915956707,38.97,80405.21,20.8,0.30471,0.00017,18.65128]
[1777915961487,38.97,80409.49,20.8,0.30542,0.00017,18.67171]
[1777915961620,38.97,80409.49,20.8,0.30542,0.00017,18.67171]
[1777915961640,38.97,80409.49,20.8,0.30542,0.00017,18.67171]
[1777915961692,38.97,80409.49,20.8,0.30542,0.00017,18.67171]
[1777915962480,38.97,80409.3,20.8,0.30539,0.00017,18.67066]
[1777915963066,38.97,80398.76,20.8,0.3036,0.00017,18.61969]
[1777915969015,38.96,80395.84,20.8,0.3031,0.00017,18.60522]
[1777915971821,38.96,80394.37,20.8,0.30285,0.00017,18.5979]
[1777915972099,38.96,80392.21,20.8,0.30248,0.00017,18.58735]
[1777915973116,38.96,80392.21,20.8,0.30248,0.00017,18.58735]
[1777915973662,38.96,80392.21,20.8,0.30248,0.00017,18.58735]
[1777915973382,38.96,80391.58,20.8,0.30237,0.00017,18.58418]
[1777915974245,38.96,80389.97,20.8,0.3021,0.00017,18.5763]
[1777915974874,38.96,80389.97,20.8,0.3021,0.00017,18.5763]
[1777915975438,38.96,80389.97,20.8,0.3021,0.00017,18.5763]
[1777915975676,38.96,80389.97,20.8,0.3021,0.00017,18.5763]
[1777915975763,38.96,80390.27,20.8,0.30215,0.00017,18.57763]
[1777915975992,38.96,80390.27,20.8,0.30215,0.00017,18.57763]
[1777915976726,38.96,80388.22,20.8,0.3018,0.00017,18.5675]
[1777915982570,38.96,80384.59,20.8,0.30117,0.00017,18.54917]
[1777915987924,38.95,80384.21,20.8,0.30107,0.00017,18.54656]
[1777915989185,38.95,80384.21,20.8,0.30107,0.00017,18.54656]
[1777915989310,38.95,80384.21,20.8,0.30107,0.00017,18.54656]
[1777915989325,38.95,80384.21,20.8,0.30107,0.00017,18.54656]
[1777915992959,38.95,80391.07,20.8,0.30221,0.00017,18.57956]
[1777915997183,38.94,80389.16,20.8,0.30188,0.00017,18.56995]
[1777915997228,38.94,80389.16,20.8,0.30188,0.00017,18.56995]
[1777915997250,38.94,80389.16,20.8,0.30188,0.00017,18.56995]
[1777915998804,38.94,80381.87,20.8,0.30064,0.00017,18.53407]
[1777916002478,38.94,80380.76,20.8,0.30045,0.00017,18.52829]
[1777916002548,38.94,80380.76,20.8,0.30045,0.00017,18.52829]
[1777916002710,38.94,80380.64,20.8,0.30042,0.00017,18.52749]
[1777916004602,38.94,80373.39,20.8,0.29919,0.00017,18.49157]
[1777916006772,38.94,80375.64,20.8,0.29957,0.00017,18.50265]
[1777916006780,38.93,80379.6,20.8,0.30022,0.00017,18.52183]
[1777916007045,38.93,80379.6,20.8,0.30022,0.00017,18.52183]
[1777916007109,38.93,80385.88,20.8,0.30128,0.00017,18.5526]
[1777916012474,38.93,80388.84,20.8,0.30171,0.00017,18.56126]
[1777916017332,38.93,80385.04,20.8,0.30106,0.00017,18.54222]
[1777916021465,38.92,80383.0,20.8,0.3007,0.00017,18.53179]
[1777916027429,38.92,80381.22,20.8,0.30038,0.00017,18.52247]
[1777916031189,38.91,80376.07,20.8,0.2995,0.00017,18.49671]
[1777916031213,38.91,80376.07,20.8,0.2995,0.00017,18.49671]
[1777916031230,38.91,80376.71,20.8,0.2996,0.00017,18.49986]
[1777916032036,38.91,80376.71,20.8,0.2996,0.00017,18.49986]
[1777916032043,38.91,80376.71,20.8,0.2996,0.00017,18.49986]
[1777916032834,38.91,80372.35,20.8,0.29887,0.00017,18.47829]
[1777916033378,38.91,80372.35,20.8,0.29887,0.00017,18.47829]
[1777916033665,38.91,80370.86,20.8,0.29861,0.00017,18.47074]
[1777916034086,38.91,80370.86,20.8,0.29861,0.00017,18.47074]
[1777916034626,38.91,80370.86,20.8,0.29861,0.00017,18.47074]
[1777916034945,38.91,80368.9,20.8,0.29828,0.00017,18.461]
[1777916035108,38.91,80368.9,20.8,0.29828,0.00017,18.461]
[1777916035721,38.91,80360.19,20.8,0.29683,0.00017,18.41772]
[1777916036407,38.91,80360.19,20.8,0.29683,0.00017,18.41772]
[1777916037919,38.91,80353.67,20.8,0.29573,0.00017,18.38516]
[1777916038625,38.91,80353.67,20.8,0.29573,0.00017,18.38516]
[1777916039050,38.91,80352.77,20.8,0.29558,0.00017,18.38057]
[1777916039467,38.91,80352.77,20.8,0.29558,0.00017,18.38057]
[1777916042080,38.91,80354.54,20.8,0.29587,0.00017,18.38931]
[1777916043315,38.91,80364.91,20.8,0.2976,0.00017,18.44079]
[1777916045586,38.91,80364.57,20.8,0.29754,0.00017,18.43901]
[1777916046210,38.91,80365.59,20.8,0.29771,0.00017,18.44389]
[1777916047336,38.91,80366.55,20.8,0.29786,0.00017,18.44856]
[1777916047544,38.91,80366.55,20.8,0.29786,0.00017,18.44856]
[1777916047680,38.91,80368.4,20.8,0.29817,0.00017,18.45762]
[1777916048207,38.91,80368.4,20.8,0.29817,0.00017,18.45762]
[1777916052462,38.9,80374.01,20.8,0.2991,0.00017,18.48518]
[1777916058252,38.9,80371.68,20.8,0.2987,0.00017,18.47333]
[1777916062800,38.9,80358.64,20.8,0.29651,0.00017,18.4084]
[1777916063118,38.9,80358.64,20.8,0.29651,0.00017,18.4084]
[1777916063792,38.9,80350.14,20.8,0.29509,0.00017,18.36593]
[1777916064319,38.9,80350.14,20.8,0.29509,0.00017,18.36593]
[1777916064462,38.9,80348.57,20.8,0.29483,0.00017,18.35807]
[1777916064945,38.9,80348.57,20.8,0.29483,0.00017,18.35807]
[1777916065726,38.9,80348.57,20.8,0.29483,0.00017,18.35807]
[1777916065827,38.9,80350.57,20.8,0.29516,0.00017,18.36791]
[1777916066377,38.9,80350.57,20.8,0.29516,0.00017,18.36791]
[1777916066676,38.9,80350.57,20.8,0.29516,0.00017,18.36791]
[1777916066706,38.9,80350.57,20.8,0.29516,0.00017,18.36791]
[1777916066769,38.9,80350.62,20.8,0.29516,0.00017,18.36807]
[1777916067761,38.9,80350.62,20.8,0.29516,0.00017,18.36807]
[1777916067778,38.9,80350.62,20.8,0.29516,0.00017,18.36807]
[1777916067787,38.9,80350.62,20.8,0.29516,0.00017,18.36807]
[1777916067800,38.9,80350.62,20.8,0.29516,0.00017,18.36807]
[1777916067816,38.9,80339.8,20.8,0.29336,0.00017,18.31365]
[1777916068022,38.9,80339.8,20.8,0.29336,0.00017,18.31365]
[1777916068732,38.9,80339.8,20.8,0.29336,0.00017,18.31365]
[1777916068802,38.9,80329.68,20.8,0.29167,0.00017,18.26241]
[1777916070477,38.9,80331.64,20.8,0.292,0.00017,18.27227]
[1777916075351,38.89,80334.66,20.8,0.29244,0.00017,18.28201]
[1777916077041,38.89,80332.56,20.8,0.29209,0.00017,18.2712]
[1777916077812,38.89,80332.56,20.8,0.29209,0.00017,18.2712]
[1777916078112,38.89,80333.77,20.8,0.29228,0.00017,18.27717]
[1777916078431,38.89,80333.77,20.8,0.29228,0.00017,18.27717]
[1777916078836,38.89,80326.03,20.8,0.291,0.00017,18.23785]
[1777916084512,38.89,80323.83,20.8,0.29063,0.00017,18.22653]
[1777916087952,38.89,80323.72,20.8,0.2906,0.00017,18.22582]
[1777916089510,38.89,80327.55,20.8,0.29124,0.00017,18.2452]
[1777916094674,38.89,80321.56,20.8,0.29024,0.00017,18.21449]
[1777916098797,38.89,80321.42,20.8,0.29021,0.00017,18.21365]
[1777916098824,38.89,80321.42,20.8,0.29021,0.00017,18.21365]
[1777916101527,38.89,80322.95,20.8,0.29046,0.00017,18.22134]
[1777916101563,38.89,80322.95,20.8,0.29046,0.00017,18.22134]
[1777916101614,38.89,80322.95,20.8,0.29046,0.00017,18.22134]
[1777916101738,38.89,80322.95,20.8,0.29046,0.00017,18.22134]
[1777916101916,38.89,80328.81,20.8,0.29143,0.00017,18.25108]
[1777916102730,38.89,80340.86,20.8,0.29343,0.00017,18.31199]
[1777916103469,38.89,80340.86,20.8,0.29343,0.00017,18.31199]
[1777916103724,38.89,80340.86,20.8,0.29343,0.00017,18.31199]
[1777916103729,38.89,80340.86,20.8,0.29343,0.00017,18.31199]
[1777916104896,38.89,80333.95,20.8,0.29228,0.00017,18.27706]
[1777916105436,38.89,80333.95,20.8,0.29228,0.00017,18.27706]
[1777916106379,38.89,80333.76,20.8,0.29225,0.00017,18.27607]
[1777916108935,38.88,80332.61,20.8,0.29205,0.00017,18.27016]
[1777916109781,38.88,80332.42,20.8,0.29202,0.00017,18.2691]
[1777916110368,38.88,80332.42,20.8,0.29202,0.00017,18.2691]
[1777916111086,38.88,80328.59,20.8,0.29138,0.00017,18.24959]
[1777916112411,38.88,80325.94,20.8,0.29094,0.00017,18.23605]
[1777916112545,38.88,80325.94,20.8,0.29094,0.00017,18.23605]
[1777916112802,38.88,80320.57,20.8,0.29004,0.00017,18.20858]
[1777916114299,38.88,80319.17,20.8,0.2898,0.00017,18.20128]
[1777916114816,38.88,80318.63,20.8,0.28971,0.00017,18.19844]
[1777916116734,38.88,80316.95,20.8,0.28943,0.00017,18.18978]
[1777916116830,38.88,80315.18,20.8,0.28914,0.00017,18.18065]
[1777916117125,38.88,80315.18,20.8,0.28914,0.00017,18.18065]
[1777916117836,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118028,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118030,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118033,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118233,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118393,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118412,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118617,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118777,38.88,80302.37,20.8,0.28702,0.00016,18.11476]
[1777916118844,38.88,80285.62,20.8,0.28426,0.00016,18.028]
[1777916119065,38.88,80285.62,20.8,0.28426,0.00016,18.028]
[1777916119842,38.88,80285.62,20.8,0.28426,0.00016,18.028]
[1777916119849,38.88,80285.62,20.8,0.28426,0.00016,18.028]
[1777916119897,38.88,80284.61,20.8,0.28409,0.00016,18.0226]
[1777916120422,38.88,80284.61,20.8,0.28409,0.00016,18.0226]
[1777916120858,38.88,80279.2,20.8,0.2832,0.00016,17.99427]
[1777916123422,38.87,80275.54,20.8,0.28259,0.00016,17.97493]
[1777916123477,38.87,80275.54,20.8,0.28259,0.00016,17.97493]
[1777916123548,38.87,80275.54,20.8,0.28259,0.00016,17.97493]
[1777916123629,38.87,80275.54,20.8,0.28259,0.00016,17.97493]
[1777916123718,38.87,80275.54,20.8,0.28259,0.00016,17.97493]
[1777916123879,38.87,80278.65,20.8,0.2831,0.00016,17.99118]
[1777916125872,38.87,80282.51,20.8,0.28373,0.00016,18.01125]
[1777916125882,38.87,80282.51,20.8,0.28373,0.00016,18.01125]
[1777916126052,38.87,80282.51,20.8,0.28373,0.00016,18.01125]
[1777916126899,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916127281,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916127309,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916127327,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916127422,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916127532,38.87,80292.06,20.8,0.2853,0.00016,18.06081]
[1777916128098,38.87,80306.93,20.8,0.28775,0.00016,18.13757]
[1777916131873,38.87,80311.99,20.8,0.28858,0.00017,18.16346]
[1777916131948,38.87,80310.22,20.8,0.28824,0.00017,18.14906]
[1777916134849,38.87,80311.45,20.8,0.28845,0.00017,18.15541]
[1777916138644,38.87,80311.37,20.8,0.28843,0.00017,18.15506]
[1777916140740,38.87,80311.37,20.8,0.28844,0.00017,18.15511]
[1777916140940,38.87,80310.98,20.8,0.28837,0.00017,18.15317]
[1777916141641,38.87,80310.98,20.8,0.28837,0.00017,18.15317]
[1777916142963,38.87,80318.89,20.8,0.28968,0.00017,18.19365]
[1777916148078,38.87,80329.62,20.8,0.29145,0.00017,18.24807]
[1777916153452,38.87,80325.83,20.8,0.29082,0.00017,18.22862]
[1777916153999,38.87,80325.1,20.8,0.2907,0.00017,18.22487]
[1777916157474,38.87,80325.04,20.8,0.29068,0.00017,18.22447]
[1777916158876,38.87,80324.8,20.8,0.29064,0.00017,18.22322]
[1777916158993,38.87,80320.93,20.8,0.29,0.00017,18.20347]
[1777916159495,38.87,80318.57,20.8,0.28961,0.00017,18.19141]
[1777916161695,38.87,80314.92,20.8,0.289,0.00017,18.17268]
[1777916161797,38.87,80320.33,20.8,0.28989,0.00017,18.20018]
[1777916162590,38.87,80320.33,20.8,0.28989,0.00017,18.20018]
[1777916168188,38.87,80326.46,20.8,0.2909,0.00017,18.23119]
[1777916173224,38.87,80329.21,20.8,0.29135,0.00017,18.24494]
[1777916175593,38.87,80329.15,20.8,0.29134,0.00017,18.24458]
[1777916175736,38.87,80328.43,20.8,0.29122,0.00017,18.24088]
[1777916177130,38.87,80331.75,20.8,0.29177,0.00017,18.25769]
[1777916180128,38.86,80334.95,20.8,0.29229,0.00017,18.27374]
[1777916180722,38.86,80334.95,20.8,0.29229,0.00017,18.27374]
[1777916180841,38.86,80337.42,20.8,0.2927,0.00017,18.2861]
[1777916182803,38.86,80334.96,20.8,0.29229,0.00017,18.27366]
[1777916182950,38.86,80325.93,20.8,0.29079,0.00017,18.22774]
[1777916185324,38.86,80324.29,20.8,0.29051,0.00017,18.21935]
[1777916185327,38.86,80324.29,20.8,0.29051,0.00017,18.21935]
[1777916185749,38.86,80324.29,20.8,0.29051,0.00017,18.21935]
[1777916185761,38.86,80322.03,20.8,0.29014,0.00017,18.20784]
[1777916187800,38.86,80313.11,20.8,0.28866,0.00017,18.16208]
[1777916193563,38.86,80315.9,20.8,0.28907,0.00017,18.17098]
[1777916194050,38.86,80316.94,20.8,0.28924,0.00017,18.17625]
[1777916194182,38.86,80316.94,20.8,0.28924,0.00017,18.17625]
[1777916194371,38.86,80319.38,20.8,0.28964,0.00017,18.18867]
[1777916199407,38.86,80320.73,20.8,0.28987,0.00017,18.19555]
[1777916204443,38.86,80327.42,20.8,0.29097,0.00017,18.22957]
[1777916205407,38.86,80327.42,20.8,0.29097,0.00017,18.22957]
[1777916206349,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206629,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206645,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206677,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206813,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206856,38.86,80327.79,20.8,0.29103,0.00017,18.23141]
[1777916206886,38.86,80326.88,20.8,0.29088,0.00017,18.22671]
[1777916207241,38.86,80326.88,20.8,0.29088,0.00017,18.22671]
[1777916207521,38.86,80326.88,20.8,0.29088,0.00017,18.22671]
[1777916207622,38.86,80334.19,20.8,0.29209,0.00017,18.26381]
[1777916208765,38.86,80334.19,20.8,0.29209,0.00017,18.26381]
[1777916208803,38.86,80334.19,20.8,0.29209,0.00017,18.26381]
[1777916208930,38.86,80339.48,20.8,0.29297,0.00017,18.2904]
[1777916209106,38.86,80339.48,20.8,0.29297,0.00017,18.2904]
[1777916209798,38.86,80339.48,20.8,0.29297,0.00017,18.2904]
[1777916210082,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210405,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210415,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210441,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210569,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210648,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210713,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916210778,38.86,80341.44,20.8,0.29329,0.00017,18.30026]
[1777916211778,38.86,80345.87,20.8,0.29403,0.00017,18.32257]
[1777916211872,38.86,80355.04,20.8,0.29556,0.00017,18.36854]
[1777916213062,38.86,80361.08,20.8,0.29657,0.00017,18.3987]
[1777916218662,38.85,80364.54,20.8,0.29714,0.00017,18.41561]
[1777916220931,38.85,80363.84,20.8,0.29702,0.00017,18.41202]
[1777916220961,38.85,80363.84,20.8,0.29702,0.00017,18.41202]
[1777916220934,38.85,80363.27,20.8,0.29692,0.00017,18.40908]
[1777916222994,38.85,80365.65,20.8,0.29732,0.00017,18.42093]
[1777916223730,38.85,80366.07,20.8,0.29739,0.00017,18.42302]
[1777916226534,38.85,80366.66,20.8,0.29749,0.00017,18.42596]
[1777916226600,38.85,80364.12,20.8,0.29706,0.00017,18.41334]
[1777916228474,38.85,80360.52,20.8,0.29646,0.00017,18.39536]
[1777916232306,38.85,80360.96,20.8,0.29653,0.00017,18.39742]
[1777916232327,38.85,80360.96,20.8,0.29653,0.00017,18.39742]
[1777916232417,38.85,80360.96,20.8,0.29653,0.00017,18.39742]
[1777916232642,38.85,80354.07,20.8,0.29537,0.00017,18.36296]
[1777916237866,38.85,80356.87,20.8,0.29584,0.00017,18.377]
[1777916237868,38.85,80356.87,20.8,0.29584,0.00017,18.377]
[1777916237968,38.85,80358.25,20.8,0.29607,0.00017,18.38388]
[1777916241177,38.85,80358.02,20.8,0.29604,0.00017,18.38281]
[1777916241344,38.85,80358.02,20.8,0.29604,0.00017,18.38281]
[1777916241388,38.85,80358.02,20.8,0.29604,0.00017,18.38281]
[1777916241705,38.85,80353.81,20.8,0.29533,0.00017,18.36179]
[1777916243578,38.85,80350.55,20.8,0.29479,0.00017,18.34542]
[1777916243677,38.85,80350.55,20.8,0.29479,0.00017,18.34542]
[1777916243877,38.85,80344.12,20.8,0.29372,0.00017,18.31311]
[1777916244306,38.85,80344.12,20.8,0.29372,0.00017,18.31311]
[1777916244325,38.85,80344.12,20.8,0.29372,0.00017,18.31311]
[1777916244384,38.85,80344.12,20.8,0.29372,0.00017,18.31311]
[1777916244941,38.85,80331.58,20.8,0.29163,0.00017,18.24963]
[1777916249759,38.85,80327.8,20.8,0.291,0.00017,18.23033]
[1777916250618,38.85,80327.11,20.8,0.29088,0.00017,18.22682]
[1777916250710,38.85,80327.11,20.8,0.29088,0.00017,18.22682]
[1777916250837,38.85,80330.57,20.8,0.29146,0.00017,18.24439]
[1777916251076,38.85,80330.57,20.8,0.29146,0.00017,18.24439]
[1777916252022,38.85,80330.57,20.8,0.29146,0.00017,18.24439]
[1777916252442,38.85,80331.28,20.8,0.29153,0.00017,18.24278]
[1777916253043,38.85,80332.2,20.8,0.29169,0.00017,18.2475]
[1777916258824,38.85,80330.57,20.8,0.29143,0.00017,18.23955]
[1777916261846,38.85,80337.46,20.8,0.29258,0.00017,18.27458]
[1777916266881,38.85,80339.74,20.8,0.29296,0.00017,18.28614]
[1777916271916,38.85,80338.38,20.8,0.29273,0.00017,18.27935]
[1777916274360,38.86,80341.75,20.8,0.29329,0.00017,18.29638]
[1777916274885,38.86,80341.75,20.8,0.29329,0.00017,18.29638]
[1777916274890,38.86,80341.75,20.8,0.29329,0.00017,18.29638]
[1777916278937,38.86,80347.57,20.8,0.29427,0.00017,18.32581]
[1777916284000,38.86,80350.45,20.8,0.29476,0.00017,18.34045]
[1777916287163,38.86,80350.96,20.8,0.29484,0.00017,18.34305]
[1777916293064,38.86,80351.64,20.8,0.29496,0.00017,18.34654]
[1777916298099,38.86,80349.0,20.8,0.29452,0.00017,18.33345]
[1777916303893,38.86,80346.69,20.8,0.29414,0.00017,18.32199]
[1777916305720,38.86,80345.9,20.8,0.29401,0.00017,18.31811]
[1777916311191,38.86,80347.27,20.8,0.29421,0.00017,18.32011]
[1777916316227,38.86,80345.38,20.8,0.29391,0.00017,18.31086]
[1777916319231,38.87,80346.09,20.8,0.29403,0.00017,18.31454]
[1777916322211,38.87,80346.65,20.8,0.29412,0.00017,18.31748]
[1777916326338,38.87,80345.55,20.8,0.29395,0.00017,18.31207]
[1777916328397,38.87,80344.94,20.8,0.29385,0.00017,18.30908]
[1777916334354,38.87,80346.76,20.8,0.29416,0.00017,18.31846]
[1777916336651,38.87,80346.33,20.8,0.29409,0.00017,18.31633]
[1777916337795,38.87,80346.36,20.8,0.29409,0.00017,18.31652]
[1777916337839,38.87,80346.36,20.8,0.29409,0.00017,18.31652]
[1777916337853,38.87,80346.36,20.8,0.29409,0.00017,18.31652]
[1777916338085,38.87,80348.19,20.8,0.2944,0.00017,18.32577]
[1777916338719,38.87,80348.19,20.8,0.2944,0.00017,18.32577]
[1777916340619,38.87,80343.43,20.8,0.29361,0.00017,18.30182]
[1777916340645,38.87,80343.43,20.8,0.29361,0.00017,18.30182]
[1777916341031,38.87,80343.43,20.8,0.29361,0.00017,18.30182]
[1777916341007,38.87,80344.9,20.8,0.29385,0.00017,18.30927]
[1777916341545,38.87,80344.9,20.8,0.29385,0.00017,18.30927]
[1777916341948,38.87,80352.87,20.8,0.29518,0.00017,18.34927]
[1777916342410,38.87,80360.04,20.8,0.29638,0.00017,18.38512]
[1777916347445,38.87,80353.6,20.8,0.29531,0.00017,18.35293]
[1777916352481,38.87,80350.91,20.8,0.29486,0.00017,18.33953]
[1777916355928,38.87,80351.59,20.8,0.29497,0.00017,18.34296]
[1777916355997,38.87,80352.73,20.8,0.29516,0.00017,18.34869]
[1777916360111,38.87,80359.84,20.8,0.29636,0.00017,18.3844]
[1777916363433,38.87,80360.12,20.8,0.29641,0.00017,18.38587]
[1777916364479,38.87,80358.62,20.8,0.29616,0.00017,18.37842]
[1777916369393,38.87,80360.26,20.8,0.29644,0.00017,18.38673]
[1777916373573,38.87,80357.32,20.8,0.29591,0.00017,18.36698]
[1777916376870,38.88,80356.54,20.8,0.29578,0.00017,18.36318]
[1777916380970,38.88,80356.24,20.8,0.29573,0.00017,18.36181]
[1777916380988,38.88,80356.24,20.8,0.29573,0.00017,18.36181]
[1777916380994,38.88,80356.24,20.8,0.29573,0.00017,18.36181]
[1777916381007,38.88,80356.24,20.8,0.29573,0.00017,18.36181]
[1777916381120,38.88,80353.98,20.8,0.29536,0.00017,18.35057]
[1777916383089,38.88,80346.59,20.8,0.29413,0.00017,18.31351]
[1777916383475,38.88,80346.59,20.8,0.29413,0.00017,18.31351]
[1777916383506,38.88,80346.59,20.8,0.29413,0.00017,18.31351]
[1777916385716,38.88,80343.06,20.8,0.29354,0.00017,18.29576]
[1777916386141,38.88,80343.06,20.8,0.29354,0.00017,18.29576]
[1777916385996,38.88,80342.08,20.8,0.29338,0.00017,18.29084]
[1777916386230,38.88,80342.08,20.8,0.29338,0.00017,18.29084]
[1777916386777,38.88,80342.08,20.8,0.29338,0.00017,18.29084]
[1777916386837,38.88,80342.08,20.8,0.29338,0.00017,18.29084]
[1777916387030,38.88,80342.08,20.8,0.29338,0.00017,18.29084]
[1777916387106,38.88,80331.29,20.8,0.29157,0.00017,18.23613]
[1777916387599,38.88,80331.29,20.8,0.29157,0.00017,18.23613]
[1777916387722,38.88,80331.29,20.8,0.29157,0.00017,18.23613]
[1777916387832,38.88,80331.29,20.8,0.29157,0.00017,18.23613]
[1777916387941,38.88,80320.23,20.8,0.28974,0.00017,18.17986]
[1777916388582,38.88,80320.23,20.8,0.28974,0.00017,18.17986]
[1777916388632,38.88,80320.23,20.8,0.28974,0.00017,18.17986]
[1777916390556,38.88,80314.61,20.8,0.28881,0.00017,18.151]
[1777916390576,38.88,80314.61,20.8,0.28881,0.00017,18.151]
[1777916391113,38.88,80314.61,20.8,0.28881,0.00017,18.151]
[1777916391135,38.88,80314.61,20.8,0.28881,0.00017,18.151]
[1777916390878,38.87,80312.32,20.8,0.28842,0.00017,18.13922]
[1777916393280,38.88,80314.78,20.8,0.28883,0.00017,18.15189]
[1777916393545,38.88,80314.78,20.8,0.28883,0.00017,18.15189]
[1777916393769,38.88,80318.67,20.8,0.28948,0.00017,18.17179]
[1777916398805,38.88,80319.65,20.8,0.28965,0.00017,18.17712]
[1777916400231,38.88,80319.31,20.8,0.2896,0.00017,18.17545]
[1777916400754,38.88,80319.31,20.8,0.2896,0.00017,18.17545]
[1777916400819,38.88,80319.82,20.8,0.28968,0.00017,18.17812]
[1777916403341,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403345,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403376,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403410,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403447,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403549,38.88,80319.4,20.8,0.28961,0.00017,18.17598]
[1777916403845,38.88,80324.73,20.8,0.2905,0.00017,18.20316]
[1777916408879,38.88,80328.04,20.8,0.29107,0.00017,18.22053]
[1777916409341,38.88,80328.04,20.8,0.29107,0.00017,18.22053]
[1777916409887,38.88,80327.36,20.8,0.29096,0.00017,18.21716]
[1777916413212,38.88,80323.38,20.8,0.2903,0.00017,18.19699]
[1777916413916,38.88,80323.3,20.8,0.29029,0.00017,18.19662]
[1777916417032,38.88,80322.71,20.8,0.29019,0.00017,18.19368]
[1777916422924,38.88,80318.73,20.8,0.28953,0.00017,18.17334]
[1777916425334,38.88,80316.02,20.8,0.28908,0.00017,18.15943]
[1777916425426,38.88,80316.02,20.8,0.28908,0.00017,18.15943]
[1777916425578,38.88,80316.02,20.8,0.28908,0.00017,18.15943]
[1777916425629,38.88,80316.02,20.8,0.28908,0.00017,18.15943]
[1777916426042,38.88,80311.79,20.8,0.28838,0.00017,18.13768]
[1777916426486,38.88,80311.79,20.8,0.28838,0.00017,18.13768]
[1777916428834,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916428881,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916428886,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916428929,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916428944,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916429098,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916429145,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916429151,38.88,80308.73,20.8,0.28787,0.00017,18.12192]
[1777916429152,38.88,80306.78,20.8,0.28754,0.00017,18.1118]
[1777916430988,38.88,80303.95,20.8,0.28707,0.00016,18.09714]
[1777916432986,38.88,80299.11,20.8,0.28623,0.00016,18.0668]
[1777916435089,38.88,80297.79,20.8,0.28601,0.00016,18.05987]
[1777916441106,38.88,80293.29,20.8,0.28526,0.00016,18.03631]
[1777916445450,38.88,80295.6,20.8,0.28563,0.00016,18.04819]
[1777916446307,38.88,80296.2,20.8,0.28573,0.00016,18.05128]
[1777916447148,38.88,80300.18,20.8,0.28639,0.00016,18.07183]
[1777916447460,38.88,80300.18,20.8,0.28639,0.00016,18.07183]
[1777916448155,38.88,80297.9,20.8,0.28601,0.00016,18.06009]
[1777916449413,38.88,80299.7,20.8,0.28631,0.00016,18.06944]
[1777916450169,38.88,80300.24,20.8,0.2864,0.00016,18.0722]
[1777916452343,38.88,80302.65,20.8,0.28679,0.00016,18.08458]
[1777916453190,38.88,80303.06,20.8,0.28686,0.00016,18.08673]
[1777916458850,38.88,80302.33,20.8,0.28675,0.00016,18.0831]
[1777916463546,38.88,80303.56,20.8,0.28696,0.00016,18.08962]
[1777916464388,38.88,80303.94,20.8,0.28702,0.00016,18.09166]
[1777916468054,38.88,80314.2,20.8,0.28872,0.00017,18.14458]
[1777916473545,38.88,80313.68,20.8,0.28865,0.00017,18.14222]
[1777916475155,38.88,80312.03,20.8,0.28838,0.00017,18.13377]
[1777916476392,38.88,80305.87,20.8,0.28736,0.00017,18.10212]
[1777916476447,38.88,80305.87,20.8,0.28736,0.00017,18.10212]
[1777916476849,38.88,80305.87,20.8,0.28736,0.00017,18.10212]
[1777916476858,38.88,80302.06,20.8,0.28673,0.00016,18.08252]
[1777916477627,38.88,80295.33,20.8,0.28562,0.00016,18.04773]
[1777916478843,38.88,80295.33,20.8,0.28562,0.00016,18.04773]
[1777916480330,38.88,80288.75,20.8,0.28454,0.00016,18.01363]
[1777916481345,38.88,80287.34,20.8,0.28431,0.00016,18.00634]
[1777916481879,38.88,80287.34,20.8,0.28431,0.00016,18.00634]
[1777916483398,38.88,80286.53,20.8,0.28418,0.00016,18.0022]
[1777916485448,38.88,80293.05,20.8,0.28525,0.00016,18.03612]
[1777916487035,38.88,80293.05,20.8,0.28525,0.00016,18.03612]
[1777916493276,38.88,80292.67,20.8,0.28515,0.00016,18.02893]
[1777916493444,38.88,80292.74,20.8,0.28516,0.00016,18.02931]
[1777916498222,38.88,80292.74,20.8,0.28516,0.00016,18.02941]
[1777916499548,38.89,80285.47,20.8,0.28397,0.00016,17.99177]
[1777916503259,38.89,80284.31,20.8,0.28378,0.00016,17.98587]
[1777916503760,38.89,80283.55,20.8,0.28366,0.00016,17.98198]
[1777916503861,38.89,80276.7,20.8,0.28254,0.00016,17.94632]
[1777916505851,38.89,80271.54,20.8,0.2817,0.00016,17.91942]
[1777916505892,38.89,80269.28,20.8,0.28133,0.00016,17.9077]
[1777916507599,38.89,80268.52,20.8,0.28121,0.00016,17.90378]
[1777916511716,38.89,80267.36,20.8,0.28103,0.00016,17.89799]
[1777916514243,38.89,80267.25,20.8,0.28102,0.00016,17.89757]
[1777916514256,38.89,80266.0,20.8,0.28082,0.00016,17.89116]
[1777916515831,38.89,80266.25,20.8,0.28086,0.00016,17.89247]
[1777916516714,38.89,80266.1,20.8,0.28084,0.00016,17.89169]
[1777916519394,38.89,80259.4,20.8,0.27975,0.00016,17.85648]
[1777916519946,38.89,80259.4,20.8,0.27975,0.00016,17.85648]
[1777916522418,38.89,80261.11,20.8,0.28003,0.00016,17.86561]
[1777916522711,38.89,80261.72,20.8,0.28013,0.00016,17.86885]
[1777916527746,38.9,80262.36,20.8,0.28024,0.00016,17.87237]
[1777916528836,38.9,80262.36,20.8,0.28024,0.00016,17.87237]
[1777916529064,38.9,80262.33,20.8,0.28023,0.00016,17.87224]
[1777916530233,38.9,80262.33,20.8,0.28023,0.00016,17.87224]
[1777916536557,38.9,80261.18,20.8,0.28005,0.00016,17.86632]
[1777916538468,38.9,80261.14,20.8,0.28005,0.00016,17.86615]
[1777916543876,38.9,80260.05,20.8,0.27987,0.00016,17.86053]
[1777916546696,38.9,80260.85,20.8,0.28,0.00016,17.86478]
[1777916552467,38.9,80259.3,20.8,0.27971,0.00016,17.85144]
[1777916558152,38.9,80259.82,20.8,0.2798,0.00016,17.8543]
[1777916563575,38.9,80259.53,20.8,0.27975,0.00016,17.85282]
[1777916565221,38.9,80259.61,20.8,0.27977,0.00016,17.85325]
[1777916565349,38.9,80259.61,20.8,0.27977,0.00016,17.85325]
[1777916565272,38.9,80259.61,20.8,0.27977,0.00016,17.85327]
[1777916565604,38.9,80259.61,20.8,0.27977,0.00016,17.85327]
[1777916565891,38.9,80259.61,20.8,0.27977,0.00016,17.85327]
[1777916566240,38.9,80259.61,20.8,0.27977,0.00016,17.85327]
[1777916566251,38.9,80259.61,20.8,0.27977,0.00016,17.85327]
[1777916566308,38.9,80276.58,20.8,0.28254,0.00016,17.94247]
[1777916567038,38.9,80286.28,20.8,0.28413,0.00016,17.99301]
[1777916572073,38.9,80284.47,20.8,0.28384,0.00016,17.98379]
[1777916577108,38.9,80285.76,20.8,0.28406,0.00016,17.99066]
[1777916580989,38.9,80284.81,20.8,0.28391,0.00016,17.98581]
[1777916581104,38.9,80284.81,20.8,0.28391,0.00016,17.98581]
[1777916581111,38.9,80284.81,20.8,0.28391,0.00016,17.98581]
[1777916581308,38.9,80292.33,20.8,0.28515,0.00016,18.02492]
[1777916581768,38.9,80292.33,20.8,0.28515,0.00016,18.02492]
[1777916581817,38.9,80292.33,20.8,0.28515,0.00016,18.02492]
[1777916582357,38.9,80299.68,20.8,0.28636,0.00016,18.063]
[1777916582467,38.9,80299.68,20.8,0.28636,0.00016,18.063]
[1777916583814,38.9,80302.01,20.8,0.28674,0.00016,18.07501]
[1777916585739,38.9,80303.53,20.8,0.287,0.00016,18.08292]
[1777916586173,38.9,80303.44,20.8,0.28698,0.00016,18.08249]
[1777916589298,38.9,80305.69,20.8,0.28735,0.00017,18.09396]
[1777916595792,38.91,80301.94,20.8,0.28674,0.00016,18.07481]
[1777916597250,38.91,80290.24,20.8,0.28481,0.00016,18.01445]
[1777916602286,38.91,80294.64,20.8,0.28555,0.00016,18.03771]
[1777916604233,38.91,80294.2,20.8,0.28548,0.00016,18.03552]
[1777916604300,38.91,80294.05,20.8,0.28546,0.00016,18.03483]
[1777916605456,38.91,80293.83,20.8,0.28543,0.00016,18.03372]
[1777916608496,38.91,80304.2,20.8,0.28713,0.00016,18.08721]
[1777916609335,38.91,80305.23,20.8,0.28731,0.00016,18.09255]
[1777916609545,38.91,80305.23,20.8,0.28731,0.00016,18.09255]
[1777916609705,38.91,80305.23,20.8,0.28731,0.00016,18.09255]
[1777916610342,38.91,80308.47,20.8,0.28784,0.00017,18.1093]
[1777916610684,38.91,80308.47,20.8,0.28784,0.00017,18.1093]
[1777916611349,38.91,80317.16,20.8,0.28924,0.00017,18.14865]
[1777916613083,38.91,80319.44,20.8,0.28962,0.00017,18.16034]
[1777916613233,38.91,80319.44,20.8,0.28962,0.00017,18.16034]
[1777916613363,38.91,80323.45,20.8,0.29029,0.00017,18.18081]
[1777916613420,38.91,80323.45,20.8,0.29029,0.00017,18.18081]
[1777916613845,38.91,80323.45,20.8,0.29029,0.00017,18.18081]
[1777916614370,38.91,80326.13,20.8,0.29073,0.00017,18.19453]
[1777916615100,38.91,80326.13,20.8,0.29073,0.00017,18.19453]
[1777916615649,38.91,80324.74,20.8,0.29051,0.00017,18.18754]
[1777916616386,38.91,80323.03,20.8,0.29022,0.00017,18.17886]
[1777916622346,38.91,80324.24,20.8,0.29043,0.00017,18.18513]
[1777916622905,38.91,80324.73,20.8,0.29051,0.00017,18.18764]
[1777916622920,38.91,80325.74,20.8,0.29068,0.00017,18.19279]
[1777916626362,38.92,80325.03,20.8,0.29056,0.00017,18.18932]
[1777916627293,38.92,80323.91,20.8,0.29038,0.00017,18.1837]
[1777916627321,38.92,80323.69,20.8,0.29035,0.00017,18.18275]
[1777916628748,38.92,80322.03,20.8,0.29008,0.00017,18.17432]
[1777916629225,38.92,80322.03,20.8,0.29008,0.00017,18.17432]
[1777916629242,38.92,80322.03,20.8,0.29008,0.00017,18.17432]
[1777916629406,38.92,80321.57,20.8,0.29,0.00017,18.17198]
[1777916629545,38.92,80321.57,20.8,0.29,0.00017,18.17198]
[1777916629613,38.92,80314.17,20.8,0.28877,0.00017,18.13421]
[1777916631491,38.92,80307.0,20.8,0.28759,0.00017,18.09749]
[1777916636526,38.92,80308.21,20.8,0.28779,0.00017,18.10381]
[1777916641562,38.92,80309.1,20.8,0.28794,0.00017,18.10839]
[1777916646113,38.92,80309.32,20.8,0.28798,0.00017,18.10949]
[1777916646233,38.92,80309.32,20.8,0.28798,0.00017,18.10949]
[1777916647825,38.92,80305.94,20.8,0.28742,0.00017,18.09211]
[1777916648237,38.92,80303.12,20.8,0.28695,0.00016,18.07759]
[1777916653646,38.91,80303.44,20.8,0.28699,0.00016,18.07875]
[1777916658681,38.91,80299.91,20.8,0.2864,0.00016,18.06022]
[1777916660342,38.91,80299.91,20.8,0.2864,0.00016,18.06022]
[1777916660447,38.91,80299.91,20.8,0.2864,0.00016,18.06022]
[1777916660345,38.91,80300.13,20.8,0.28643,0.00016,18.06123]
[1777916665730,38.91,80296.45,20.8,0.28581,0.00016,18.0419]
[1777916670139,38.91,80290.2,20.8,0.28478,0.00016,18.00941]
[1777916670396,38.91,80290.2,20.8,0.28478,0.00016,18.00941]
[1777916670961,38.91,80289.98,20.8,0.28474,0.00016,18.00823]
[1777916673151,38.91,80287.41,20.8,0.28427,0.00016,17.98961]
[1777916676887,38.91,80287.35,20.8,0.28426,0.00016,17.98929]
[1777916677123,38.91,80287.35,20.8,0.28426,0.00016,17.98929]
[1777916677222,38.91,80287.04,20.8,0.28421,0.00016,17.98767]
[1777916677565,38.91,80287.04,20.8,0.28421,0.00016,17.98767]
[1777916677814,38.91,80286.28,20.8,0.28408,0.00016,17.98358]
[1777916680876,38.91,80283.26,20.8,0.28358,0.00016,17.96775]
[1777916680961,38.91,80283.0,20.8,0.28354,0.00016,17.96635]
[1777916686044,38.9,80284.05,20.8,0.2837,0.00016,17.97156]
[1777916692946,38.9,80282.36,20.8,0.28341,0.00016,17.96238]
[1777916694502,38.9,80281.81,20.8,0.28332,0.00016,17.95947]
[1777916694541,38.9,80281.81,20.8,0.28332,0.00016,17.95947]
[1777916694965,38.9,80278.33,20.8,0.28275,0.00016,17.94127]
[1777916700357,38.9,80272.47,20.8,0.28177,0.00016,17.9102]
[1777916705778,38.89,80277.2,20.8,0.28253,0.00016,17.93436]
[1777916705826,38.89,80277.2,20.8,0.28253,0.00016,17.93436]
[1777916706316,38.89,80277.2,20.8,0.28253,0.00016,17.93436]
[1777916706436,38.89,80276.08,20.8,0.28234,0.00016,17.9284]
[1777916707337,38.89,80264.96,20.8,0.28052,0.00016,17.87006]
[1777916709383,38.89,80264.55,20.8,0.28046,0.00016,17.8679]
[1777916709459,38.89,80265.12,20.8,0.28055,0.00016,17.87082]
[1777916714524,38.89,80267.13,20.8,0.28086,0.00016,17.88107]
[1777916719607,38.89,80266.55,20.8,0.28076,0.00016,17.87766]
[1777916719751,38.89,80266.55,20.8,0.28076,0.00016,17.87766]
[1777916719789,38.89,80266.55,20.8,0.28076,0.00016,17.87766]
[1777916720140,38.89,80270.63,20.8,0.28142,0.00016,17.89902]
[1777916725175,38.89,80272.32,20.8,0.28169,0.00016,17.90766]
[1777916730243,38.89,80273.37,20.8,0.28186,0.00016,17.91298]
[1777916734085,38.89,80274.02,20.8,0.28191,0.00016,17.91093]
[1777916734239,38.88,80273.81,20.8,0.28188,0.00016,17.90979]
[1777916739274,38.88,80276.34,20.8,0.28228,0.00016,17.92267]
[1777916744391,38.88,80276.1,20.8,0.28223,0.00016,17.92112]
[1777916744651,38.88,80276.45,20.8,0.28228,0.00016,17.92281]
[1777916744670,38.88,80276.45,20.8,0.28228,0.00016,17.92281]
[1777916744747,38.88,80276.45,20.8,0.28228,0.00016,17.92281]
[1777916745435,38.88,80286.62,20.8,0.28395,0.00016,17.97583]
[1777916745545,38.88,80286.62,20.8,0.28395,0.00016,17.97583]
[1777916746225,38.88,80286.62,20.8,0.28395,0.00016,17.97583]
[1777916746323,38.88,80294.06,20.8,0.28518,0.00016,18.01446]
[1777916751459,38.88,80294.47,20.8,0.28524,0.00016,18.01637]
[1777916752349,38.88,80295.44,20.8,0.2854,0.00016,18.02134]
[1777916752442,38.88,80295.44,20.8,0.2854,0.00016,18.02134]
[1777916752476,38.88,80295.36,20.8,0.28538,0.00016,18.02087]
[1777916754712,38.88,80297.9,20.8,0.2858,0.00016,18.03403]
[1777916760007,38.88,80300.46,20.8,0.28622,0.00016,18.04716]
[1777916765315,38.88,80304.45,20.8,0.28687,0.00017,18.06754]
[1777916766544,38.88,80307.25,20.8,0.28733,0.00017,18.08189]
[1777916767544,38.88,80307.35,20.8,0.28734,0.00017,18.08234]
[1777916767470,38.87,80310.53,20.8,0.28787,0.00017,18.09867]
[1777916768477,38.87,80309.69,20.8,0.28773,0.00017,18.09427]
[1777916769211,38.87,80309.69,20.8,0.28773,0.00017,18.09427]
[1777916769484,38.87,80309.46,20.8,0.28769,0.00017,18.093]
[1777916774520,38.87,80309.77,20.8,0.28773,0.00017,18.09448]
[1777916774907,38.87,80309.77,20.8,0.28773,0.00017,18.09448]
[1777916776830,38.87,80307.77,20.8,0.2874,0.00017,18.08415]
[1777916778718,38.87,80308.43,20.8,0.28751,0.00017,18.08752]
[1777916779051,38.87,80308.43,20.8,0.28751,0.00017,18.08752]
[1777916779315,38.87,80308.43,20.8,0.28751,0.00017,18.08752]
[1777916779554,38.87,80314.36,20.8,0.28849,0.00017,18.11794]
[1777916780314,38.87,80314.36,20.8,0.28849,0.00017,18.11794]
[1777916780370,38.87,80314.36,20.8,0.28849,0.00017,18.11794]
[1777916786603,38.87,80320.28,20.8,0.28947,0.00017,18.14822]
[1777916791603,38.87,80321.94,20.8,0.28975,0.00017,18.15667]
[1777916793652,38.87,80333.46,20.8,0.29161,0.00017,18.20998]
[1777916796224,38.87,80333.43,20.8,0.29161,0.00017,18.20977]
[1777916798831,38.87,80338.36,20.8,0.29242,0.00017,18.23455]
[1777916799424,38.87,80338.36,20.8,0.29242,0.00017,18.23455]
[1777916806743,38.87,80335.92,20.8,0.29199,0.00017,18.22153]
[1777916811778,38.86,80338.04,20.8,0.29233,0.00017,18.23193]
[1777916814328,38.86,80339.52,20.8,0.29258,0.00017,18.23934]
[1777916814427,38.86,80341.19,20.8,0.29285,0.00017,18.24761]
[1777916819834,38.86,80340.49,20.8,0.29273,0.00017,18.24399]
[1777916824869,38.86,80338.96,20.8,0.29247,0.00017,18.23623]
[1777916826950,38.86,80339.84,20.8,0.29262,0.00017,18.24067]
[1777916828310,38.86,80338.4,20.8,0.29238,0.00017,18.23338]
[1777916832601,38.86,80333.9,20.8,0.29163,0.00017,18.21058]
[1777916833133,38.86,80332.25,20.8,0.29136,0.00017,18.20224]
[1777916836716,38.86,80334.15,20.8,0.29167,0.00017,18.21175]
[1777916841988,38.86,80329.55,20.8,0.2909,0.00017,18.18817]
[1777916844256,38.86,80331.81,20.8,0.29127,0.00017,18.19962]
[1777916844345,38.86,80332.02,20.8,0.2913,0.00017,18.20064]
[1777916845022,38.86,80332.02,20.8,0.2913,0.00017,18.20064]
[1777916847772,38.86,80327.62,20.8,0.29056,0.00017,18.17801]
[1777916848374,38.86,80327.62,20.8,0.29056,0.00017,18.17801]
[1777916853170,38.85,80329.17,20.8,0.29076,0.00017,18.18021]
[1777916854880,38.85,80327.57,20.8,0.29049,0.00017,18.17191]
[1777916854900,38.85,80327.57,20.8,0.29049,0.00017,18.17191]
[1777916856886,38.85,80318.14,20.8,0.28892,0.00017,18.12363]
[1777916857505,38.85,80318.14,20.8,0.28892,0.00017,18.12363]
[1777916860258,38.85,80323.05,20.8,0.28973,0.00017,18.14858]
[1777916860307,38.85,80323.05,20.8,0.28973,0.00017,18.14858]
[1777916860538,38.85,80321.85,20.8,0.28953,0.00017,18.14232]
[1777916861381,38.85,80332.05,20.8,0.29122,0.00017,18.19429]
[1777916862226,38.85,80332.05,20.8,0.29122,0.00017,18.19429]
[1777916862630,38.85,80332.05,20.8,0.29122,0.00017,18.19429]
[1777916863639,38.85,80339.37,20.8,0.29244,0.00017,18.23128]
[1777916863699,38.85,80339.37,20.8,0.29244,0.00017,18.23128]
[1777916869008,38.85,80339.53,20.8,0.29246,0.00017,18.23207]
[1777916869159,38.85,80339.53,20.8,0.29246,0.00017,18.23207]
[1777916869375,38.85,80339.53,20.8,0.29246,0.00017,18.23207]
[1777916875220,38.85,80341.57,20.8,0.2928,0.00017,18.24228]
[1777916880256,38.85,80341.44,20.8,0.29278,0.00017,18.24156]
[1777916883695,38.85,80338.83,20.8,0.29234,0.00017,18.22835]
[1777916889208,38.85,80335.48,20.8,0.29178,0.00017,18.21139]
[1777916889319,38.85,80336.85,20.8,0.29201,0.00017,18.21835]
[1777916894319,38.85,80333.89,20.8,0.29151,0.00017,18.20311]
[1777916896368,38.84,80341.71,20.8,0.29281,0.00017,18.24257]
[1777916901403,38.84,80339.79,20.8,0.29248,0.00017,18.23251]
[1777916904317,38.84,80339.2,20.8,0.29237,0.00017,18.22939]
[1777916904423,38.84,80339.01,20.8,0.29234,0.00017,18.22836]
[1777916909459,38.84,80336.4,20.8,0.29191,0.00017,18.21516]
[1777916914498,38.84,80339.87,20.8,0.29244,0.00017,18.22756]
[1777916916452,38.84,80340.02,20.8,0.29247,0.00017,18.22832]
[1777916916480,38.84,80340.02,20.8,0.29247,0.00017,18.22832]
[1777916916629,38.84,80337.27,20.8,0.29201,0.00017,18.2144]
[1777916916854,38.84,80337.27,20.8,0.29201,0.00017,18.2144]
[1777916917520,38.84,80328.98,20.8,0.29063,0.00017,18.17224]
[1777916917896,38.84,80328.98,20.8,0.29063,0.00017,18.17224]
[1777916918275,38.84,80328.98,20.8,0.29063,0.00017,18.17224]
[1777916918532,38.84,80324.74,20.8,0.28992,0.00017,18.15055]
[1777916922638,38.84,80319.46,20.8,0.28904,0.00017,18.1234]
[1777916922720,38.84,80317.46,20.8,0.2887,0.00017,18.11312]
[1777916923106,38.84,80317.46,20.8,0.2887,0.00017,18.11312]
[1777916923462,38.84,80317.46,20.8,0.2887,0.00017,18.11312]
[1777916925740,38.84,80313.38,20.8,0.28802,0.00017,18.09201]
[1777916926546,38.84,80313.6,20.8,0.28806,0.00017,18.09306]
[1777916926630,38.84,80313.6,20.8,0.28806,0.00017,18.09306]
[1777916926632,38.84,80321.08,20.8,0.2893,0.00017,18.13137]
[1777916927572,38.84,80321.08,20.8,0.2893,0.00017,18.13137]
[1777916927577,38.84,80321.08,20.8,0.2893,0.00017,18.13137]
[1777916927590,38.84,80324.83,20.8,0.28992,0.00017,18.15052]
[1777916932625,38.84,80323.82,20.8,0.28975,0.00017,18.14539]
[1777916934639,38.84,80332.42,20.8,0.29118,0.00017,18.18919]
[1777916938676,38.84,80332.57,20.8,0.2912,0.00017,18.18986]
[1777916941455,38.84,80332.69,20.8,0.29122,0.00017,18.19031]
[1777916941550,38.84,80332.69,20.8,0.29122,0.00017,18.19031]
[1777916941692,38.84,80332.69,20.8,0.29122,0.00017,18.19031]
[1777916941725,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942031,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942064,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942267,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942285,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942426,38.84,80343.01,20.8,0.29294,0.00017,18.24254]
[1777916942751,38.84,80353.06,20.8,0.29462,0.00017,18.29316]
[1777916943791,38.83,80356.68,20.8,0.29522,0.00017,18.31127]
[1777916949056,38.83,80357.73,20.8,0.29538,0.00017,18.3162]
[1777916950198,38.83,80359.22,20.8,0.29563,0.00017,18.3236]
[1777916951497,38.83,80358.44,20.8,0.2955,0.00017,18.31963]
[1777916951758,38.83,80361.89,20.8,0.29608,0.00017,18.33683]
[1777916952321,38.83,80361.89,20.8,0.29608,0.00017,18.33683]
[1777916953550,38.83,80362.95,20.8,0.29625,0.00017,18.34209]
[1777916954384,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954448,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954465,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954493,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954510,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954657,38.83,80367.13,20.8,0.29695,0.00017,18.3629]
[1777916954779,38.83,80371.42,20.8,0.29767,0.00017,18.38424]
[1777916957539,38.83,80376.58,20.8,0.29854,0.00017,18.40985]
[1777916958189,38.83,80377.07,20.8,0.29862,0.00017,18.41227]
[1777916959683,38.83,80377.07,20.8,0.29862,0.00017,18.41227]
[1777916959687,38.83,80377.07,20.8,0.29862,0.00017,18.41227]
[1777916959908,38.83,80378.23,20.8,0.29882,0.00017,18.41799]
[1777916959932,38.83,80378.23,20.8,0.29882,0.00017,18.41799]
[1777916963618,38.83,80378.74,20.8,0.2989,0.00017,18.42049]
[1777916963973,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964382,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964404,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964503,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964539,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964545,38.83,80378.34,20.8,0.29884,0.00017,18.41849]
[1777916964628,38.83,80378.34,20.8,0.29884,0.00017,18.41853]
[1777916965693,38.83,80386.81,20.8,0.30027,0.00017,18.46033]
[1777916966239,38.83,80386.81,20.8,0.30027,0.00017,18.46033]
[1777916966243,38.83,80386.81,20.8,0.30027,0.00017,18.46033]
[1777916968372,38.83,80394.4,20.8,0.30155,0.00017,18.49758]
[1777916971406,38.83,80395.2,20.8,0.30168,0.00017,18.50143]
[1777916971416,38.83,80395.2,20.8,0.30168,0.00017,18.50143]
[1777916971448,38.83,80395.2,20.8,0.30168,0.00017,18.50143]
[1777916971495,38.83,80395.2,20.8,0.30168,0.00017,18.50143]
[1777916971725,38.83,80395.2,20.8,0.30168,0.00017,18.50143]
[1777916971811,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972037,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972105,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972222,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972241,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972527,38.83,80395.33,20.8,0.30166,0.00017,18.4969]
[1777916972541,38.83,80404.89,20.8,0.30328,0.00017,18.54355]
[1777916973498,38.83,80394.43,20.8,0.30151,0.00017,18.4925]
[1777916978947,38.83,80400.66,20.8,0.30256,0.00017,18.52289]
[1777916979977,38.83,80400.66,20.8,0.30256,0.00017,18.52289]
[1777916980726,38.83,80403.62,20.8,0.30306,0.00017,18.53724]
[1777916981195,38.83,80403.62,20.8,0.30306,0.00017,18.53724]
[1777916981773,38.83,80403.62,20.8,0.30306,0.00017,18.53724]
[1777916981842,38.83,80406.15,20.8,0.30349,0.00017,18.54954]
[1777916982374,38.83,80408.39,20.8,0.30387,0.00017,18.5604]
[1777916985412,38.83,80409.39,20.8,0.30404,0.00017,18.5653]
[1777916985448,38.83,80409.39,20.8,0.30404,0.00017,18.5653]
[1777916985475,38.83,80408.33,20.8,0.30386,0.00017,18.56017]
[1777916986373,38.83,80408.33,20.8,0.30386,0.00017,18.56017]
[1777916987138,38.83,80408.37,20.8,0.30387,0.00017,18.56039]
[1777916987152,38.83,80408.37,20.8,0.30387,0.00017,18.56039]
[1777916987406,38.83,80408.37,20.8,0.30387,0.00017,18.56039]
[1777916987547,38.83,80408.37,20.8,0.30387,0.00017,18.56039]
[1777916987836,38.83,80408.37,20.8,0.30387,0.00017,18.56039]
[1777916988264,38.83,80424.9,20.8,0.3067,0.00017,18.64077]
[1777916989074,38.83,80424.9,20.8,0.3067,0.00017,18.64077]
[1777916989470,38.83,80424.9,20.8,0.3067,0.00017,18.64077]
[1777916989477,38.83,80424.9,20.8,0.3067,0.00017,18.64077]
[1777916989769,38.83,80424.9,20.8,0.3067,0.00017,18.64077]
[1777916989496,38.84,80426.37,20.8,0.30696,0.00017,18.64805]
[1777916990299,38.84,80426.37,20.8,0.30696,0.00017,18.64805]
[1777916990613,38.84,80426.37,20.8,0.30696,0.00017,18.64805]
[1777916992062,38.84,80432.9,20.8,0.3081,0.00017,18.68008]
[1777916996467,38.85,80434.28,20.8,0.30837,0.00017,18.68742]
[1777916998179,38.85,80434.97,20.8,0.3085,0.00017,18.69119]
[1777916998445,38.85,80434.97,20.8,0.3085,0.00017,18.69119]
[1777916998612,38.85,80434.97,20.8,0.3085,0.00017,18.69119]
[1777916998727,38.85,80434.97,20.8,0.3085,0.00017,18.69119]
[1777916998838,38.86,80433.51,20.8,0.30827,0.00017,18.68466]
[1777916999110,38.86,80418.11,20.8,0.30565,0.00017,18.61086]
[1777916999982,38.86,80418.11,20.8,0.30565,0.00017,18.61086]
[1777917000647,38.86,80405.98,20.8,0.3036,0.00017,18.55242]
[1777917003480,38.86,80407.49,20.8,0.30388,0.00017,18.56056]
[1777917003602,38.86,80407.49,20.8,0.30388,0.00017,18.56056]
[1777917003788,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917003958,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917003965,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917003996,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917004061,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917004102,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917004208,38.87,80409.11,20.8,0.30417,0.00017,18.56866]
[1777917004785,38.87,80423.54,20.8,0.30663,0.00017,18.63846]
[1777917005247,38.87,80437.99,20.8,0.30909,0.00017,18.70745]
[1777917006213,38.87,80437.99,20.8,0.30909,0.00017,18.70745]
[1777917006649,38.87,80439.74,20.8,0.3094,0.00017,18.71614]
[1777917008964,38.87,80437.76,20.8,0.30907,0.00017,18.70696]
[1777917009051,38.87,80437.76,20.8,0.30907,0.00017,18.70696]
[1777917009115,38.87,80437.76,20.8,0.30907,0.00017,18.70696]
[1777917009290,38.87,80437.76,20.8,0.30907,0.00017,18.70696]
[1777917009847,38.87,80437.76,20.8,0.30907,0.00017,18.70696]
[1777917012234,38.88,80441.87,20.8,0.3098,0.00017,18.72707]
[1777917017915,38.89,80438.4,20.8,0.30925,0.00017,18.71181]
[1777917018558,38.89,80438.4,20.8,0.30925,0.00017,18.71181]
[1777917024173,38.9,80435.74,20.8,0.30885,0.00017,18.70047]
[1777917024677,38.9,80436.25,20.8,0.30895,0.00017,18.70326]
[1777917025561,38.9,80436.25,20.8,0.30895,0.00017,18.70326]
[1777917025874,38.9,80436.25,20.8,0.30895,0.00017,18.70326]
[1777917025859,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917025968,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917026057,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917026134,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917026297,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917026322,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917026582,38.9,80435.44,20.8,0.30881,0.00017,18.69957]
[1777917027001,38.9,80441.43,20.8,0.30984,0.00017,18.72798]
[1777917028427,38.9,80441.48,20.8,0.30985,0.00017,18.72837]
[1777917028438,38.9,80441.48,20.8,0.30985,0.00017,18.72837]
[1777917029380,38.9,80440.62,20.8,0.30971,0.00017,18.72445]
[1777917029405,38.9,80440.62,20.8,0.30971,0.00017,18.72445]
[1777917029603,38.9,80440.62,20.8,0.30971,0.00017,18.72445]
[1777917029901,38.9,80440.22,20.8,0.30965,0.00017,18.72272]
[1777917031260,38.91,80441.77,20.8,0.30992,0.00017,18.73022]
[1777917032107,38.91,80443.39,20.8,0.31016,0.00017,18.73288]
[1777917033119,38.91,80442.41,20.8,0.31,0.00017,18.7284]
[1777917033732,38.91,80442.41,20.8,0.31,0.00017,18.7284]
[1777917033757,38.91,80442.41,20.8,0.31,0.00017,18.7284]
[1777917034432,38.91,80443.58,20.8,0.31021,0.00017,18.73423]
[1777917034545,38.91,80443.58,20.8,0.31021,0.00017,18.73423]
[1777917034721,38.91,80453.66,20.8,0.31194,0.00017,18.78179]
[1777917038232,38.91,80456.37,20.8,0.31241,0.00017,18.79474]
[1777917038362,38.91,80456.37,20.8,0.31241,0.00017,18.79474]
[1777917038413,38.91,80456.37,20.8,0.31241,0.00017,18.79474]
[1777917039300,38.91,80458.94,20.8,0.31286,0.00017,18.80688]
[1777917040330,38.92,80461.27,20.8,0.31326,0.00017,18.81788]
[1777917040768,38.92,80461.27,20.8,0.31326,0.00017,18.81788]
[1777917045024,38.92,80461.15,20.8,0.31326,0.00017,18.81781]
[1777917045556,38.92,80461.15,20.8,0.31326,0.00017,18.81781]
[1777917047097,38.92,80467.72,20.8,0.31439,0.00017,18.84856]
[1777917047511,38.92,80467.72,20.8,0.31439,0.00017,18.84856]
[1777917049806,38.92,80464.09,20.8,0.31378,0.00017,18.83183]
[1777917049817,38.92,80464.09,20.8,0.31378,0.00017,18.83183]
[1777917051544,38.92,80466.16,20.8,0.31414,0.00017,18.84161]
[1777917051620,38.92,80467.68,20.8,0.3144,0.00017,18.84874]
[1777917053992,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054001,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054020,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054176,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054208,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054456,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054622,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054637,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054659,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054751,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054826,38.93,80467.71,20.8,0.31441,0.00017,18.84906]
[1777917054912,38.93,80482.56,20.8,0.31698,0.00017,18.91785]
[1777917055029,38.93,80482.56,20.8,0.31698,0.00017,18.91785]
[1777917055114,38.93,80482.56,20.8,0.31698,0.00017,18.91785]
[1777917055274,38.93,80482.56,20.8,0.31698,0.00017,18.91785]
[1777917055509,38.93,80491.7,20.8,0.31855,0.00017,18.95968]
[1777917057452,38.93,80491.83,20.8,0.31858,0.00017,18.96032]
[1777917057576,38.93,80491.83,20.8,0.31858,0.00017,18.96032]
[1777917058632,38.93,80492.97,20.8,0.31877,0.00017,18.96553]
[1777917058703,38.93,80492.97,20.8,0.31877,0.00017,18.96553]
[1777917058748,38.93,80492.97,20.8,0.31877,0.00017,18.96553]
[1777917058800,38.93,80493.36,20.8,0.31884,0.00017,18.96733]
[1777917059285,38.93,80493.36,20.8,0.31884,0.00017,18.96733]
[1777917059613,38.93,80496.28,20.8,0.31935,0.00017,18.98063]
[1777917061421,38.93,80495.57,20.8,0.31923,0.00017,18.97757]
[1777917063354,38.93,80494.9,20.8,0.31912,0.00017,18.97461]
[1777917063494,38.93,80494.9,20.8,0.31912,0.00017,18.97461]
[1777917063572,38.93,80487.53,20.8,0.31785,0.00017,18.94106]
[1777917064537,38.93,80487.53,20.8,0.31785,0.00017,18.94106]
[1777917064675,38.94,80485.35,20.8,0.3175,0.00017,18.93182]
[1777917065922,38.94,80485.35,20.8,0.3175,0.00017,18.93182]
[1777917065964,38.94,80485.35,20.8,0.3175,0.00017,18.93182]
[1777917065955,38.95,80481.79,20.8,0.31695,0.00017,18.9171]
[1777917066176,38.95,80481.79,20.8,0.31695,0.00017,18.9171]
[1777917067957,38.95,80476.79,20.8,0.31609,0.00017,18.89406]
[1777917068007,38.95,80477.26,20.8,0.31618,0.00017,18.89637]
[1777917068233,38.95,80477.26,20.8,0.31618,0.00017,18.89637]
[1777917068545,38.95,80477.26,20.8,0.31618,0.00017,18.89637]
[1777917068829,38.95,80486.52,20.8,0.31778,0.00017,18.93893]
[1777917071890,38.95,80487.25,20.8,0.3179,0.00017,18.94229]
[1777917071906,38.95,80487.25,20.8,0.3179,0.00017,18.94229]
[1777917071974,38.95,80487.25,20.8,0.3179,0.00017,18.94229]
[1777917072090,38.95,80488.7,20.8,0.31815,0.00017,18.94896]
[1777917072199,38.95,80488.7,20.8,0.31815,0.00017,18.94896]
[1777917072252,38.95,80488.7,20.8,0.31815,0.00017,18.94896]
[1777917072444,38.95,80488.7,20.8,0.31815,0.00017,18.94896]
[1777917072550,38.95,80488.7,20.8,0.31815,0.00017,18.94896]
[1777917072869,38.95,80496.95,20.8,0.31958,0.00017,18.98658]
[1777917072989,38.95,80496.95,20.8,0.31958,0.00017,18.98658]
[1777917073734,38.95,80496.95,20.8,0.31958,0.00017,18.98658]
[1777917073754,38.95,80496.95,20.8,0.31958,0.00017,18.98658]
[1777917073821,38.95,80501.6,20.8,0.32038,0.00017,19.00765]
[1777917074797,38.95,80501.6,20.8,0.32038,0.00017,19.00765]
[1777917076239,38.96,80501.46,20.8,0.32038,0.00017,19.0076]
[1777917076351,38.96,80501.46,20.8,0.32038,0.00017,19.0076]
[1777917076368,38.96,80501.46,20.8,0.32038,0.00017,19.0076]
[1777917079283,38.97,80506.71,20.8,0.32132,0.00017,19.03198]
[1777917084720,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085392,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085515,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085613,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085674,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085721,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085762,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085863,38.97,80510.96,20.8,0.32206,0.00017,19.05127]
[1777917085977,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086100,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086308,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086351,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086445,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086983,38.97,80537.15,20.8,0.32661,0.00017,19.1676]
[1777917086736,38.97,80548.7,20.8,0.32863,0.00017,19.21817]
[1777917087101,38.97,80548.7,20.8,0.32863,0.00017,19.21817]
[1777917087743,38.97,80547.24,20.8,0.32837,0.00017,19.21175]
[1777917088731,38.97,80547.24,20.8,0.32837,0.00017,19.21175]
[1777917088734,38.97,80547.24,20.8,0.32837,0.00017,19.21175]
[1777917091165,38.96,80555.26,20.8,0.32975,0.00017,19.24619]
[1777917091427,38.96,80555.26,20.8,0.32975,0.00017,19.24619]
[1777917091440,38.96,80555.26,20.8,0.32975,0.00017,19.24619]
[1777917091729,38.96,80555.26,20.8,0.32975,0.00017,19.24619]
[1777917091969,38.96,80555.26,20.8,0.32975,0.00017,19.24619]
[1777917091991,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092111,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092129,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092145,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092363,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092524,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092544,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092651,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092760,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092842,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092922,38.96,80563.92,20.8,0.33122,0.00018,19.2784]
[1777917092969,38.96,80585.99,20.8,0.3351,0.00018,19.37254]
[1777917093031,38.96,80585.99,20.8,0.3351,0.00018,19.37254]
[1777917093618,38.96,80585.99,20.8,0.3351,0.00018,19.37254]
[1777917093834,38.96,80585.99,20.8,0.3351,0.00018,19.37254]
[1777917093926,38.96,80594.61,20.8,0.33662,0.00018,19.40879]
[1777917095804,38.96,80597.63,20.8,0.33713,0.00018,19.42101]
[1777917095807,38.96,80597.63,20.8,0.33713,0.00018,19.42101]
[1777917095810,38.96,80597.63,20.8,0.33713,0.00018,19.42101]
[1777917096171,38.95,80596.93,20.8,0.33699,0.00018,19.41759]
[1777917096208,38.95,80596.93,20.8,0.33699,0.00018,19.41759]
[1777917096971,38.95,80596.93,20.8,0.33699,0.00018,19.41759]
[1777917096986,38.95,80596.93,20.8,0.33699,0.00018,19.41759]
[1777917097271,38.95,80594.98,20.8,0.33662,0.00018,19.40897]
[1777917097544,38.95,80594.98,20.8,0.33662,0.00018,19.40897]
[1777917098146,38.95,80593.13,20.8,0.33629,0.00018,19.40117]
[1777917098299,38.95,80593.13,20.8,0.33629,0.00018,19.40117]
[1777917100587,38.95,80597.81,20.8,0.33712,0.00018,19.42071]
[1777917100631,38.95,80597.81,20.8,0.33712,0.00018,19.42071]
[1777917100823,38.95,80597.81,20.8,0.33712,0.00018,19.42071]
[1777917100975,38.95,80597.81,20.8,0.33712,0.00018,19.42071]
[1777917100839,38.95,80598.81,20.8,0.33729,0.00018,19.42485]
[1777917102842,38.95,80604.55,20.8,0.33831,0.00018,19.44893]
[1777917105000,38.97,80605.8,20.8,0.33864,0.00018,19.45662]
[1777917106320,38.99,80602.9,20.8,0.33819,0.00018,19.44589]
[1777917108897,39.0,80611.77,20.8,0.33982,0.00018,19.48393]
[1777917109786,39.0,80611.77,20.8,0.33982,0.00018,19.48393]
[1777917109866,39.0,80611.77,20.8,0.33982,0.00018,19.48393]
[1777917110545,39.01,80607.0,20.8,0.33902,0.00018,19.46519]
[1777917110911,39.03,80599.82,20.8,0.3378,0.00018,19.43649]
[1777917112842,39.04,80595.21,20.8,0.33705,0.00018,19.4186]
[1777917114201,39.07,80589.12,20.8,0.33611,0.00018,19.39611]
[1777917117960,39.14,80578.09,20.8,0.33447,0.00017,19.35634]
[1777917119032,39.14,80574.41,20.8,0.33384,0.00017,19.34099]
[1777917119046,39.14,80574.41,20.8,0.33384,0.00017,19.34099]
[1777917119191,39.14,80574.41,20.8,0.33384,0.00017,19.34099]
[1777917119251,39.14,80574.41,20.8,0.33384,0.00017,19.34099]
[1777917119975,39.14,80571.94,20.8,0.33339,0.00017,19.33033]
[1777917120087,39.14,80571.94,20.8,0.33339,0.00017,19.33033]
[1777917121426,39.14,80567.99,20.8,0.3327,0.00017,19.31336]
[1777917122003,39.14,80567.99,20.8,0.3327,0.00017,19.31336]
[1777917121990,39.14,80577.67,20.8,0.33439,0.00017,19.3544]
[1777917123136,39.14,80582.7,20.8,0.33527,0.00018,19.37557]
[1777917124012,39.14,80581.15,20.8,0.335,0.00018,19.36912]
[1777917127000,39.14,80576.37,20.8,0.33417,0.00017,19.34913]
[1777917127030,39.14,80572.65,20.8,0.33352,0.00017,19.33348]
[1777917127130,39.14,80572.65,20.8,0.33352,0.00017,19.33348]
[1777917127280,39.14,80572.65,20.8,0.33352,0.00017,19.33348]
[1777917127321,39.14,80572.65,20.8,0.33352,0.00017,19.33348]
[1777917128027,39.14,80572.65,20.8,0.33352,0.00017,19.33329]
[1777917129030,39.14,80556.89,20.8,0.33076,0.00017,19.26592]
[1777917129318,39.14,80556.89,20.8,0.33076,0.00017,19.26592]
[1777917129403,39.14,80550.9,20.8,0.32972,0.00017,19.24014]
[1777917130937,39.14,80550.9,20.8,0.32972,0.00017,19.24014]
[1777917131039,39.14,80543.77,20.8,0.32847,0.00017,19.20905]
[1777917131656,39.14,80543.77,20.8,0.32847,0.00017,19.20905]
[1777917133419,39.14,80538.06,20.8,0.32747,0.00017,19.18411]
[1777917133559,39.14,80538.06,20.8,0.32747,0.00017,19.18411]
[1777917134115,39.14,80532.99,20.8,0.32659,0.00017,19.16187]
[1777917134336,39.14,80532.99,20.8,0.32659,0.00017,19.16187]
[1777917134832,39.13,80553.8,20.8,0.3302,0.00017,19.25203]
[1777917135495,39.13,80553.8,20.8,0.3302,0.00017,19.25203]
[1777917136126,39.13,80550.25,20.8,0.32958,0.00017,19.23672]
[1777917137486,39.13,80551.04,20.8,0.32971,0.00017,19.24001]
[1777917137872,39.13,80551.04,20.8,0.32971,0.00017,19.24001]
[1777917138304,39.13,80549.17,20.8,0.32937,0.00017,19.23167]
[1777917138475,39.13,80549.17,20.8,0.32937,0.00017,19.23167]
[1777917138800,39.13,80549.17,20.8,0.32937,0.00017,19.23167]
[1777917140045,39.13,80546.52,20.8,0.32891,0.00017,19.22009]
[1777917139569,39.13,80562.05,20.8,0.33161,0.00017,19.28695]
[1777917140392,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141368,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141836,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141892,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141909,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141920,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141953,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917141970,39.13,80569.55,20.8,0.33292,0.00017,19.31877]
[1777917142593,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917142641,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917142696,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917142819,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917142877,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917143035,39.13,80569.18,20.8,0.33285,0.00017,19.31723]
[1777917143870,39.13,80574.86,20.8,0.33384,0.00017,19.34132]
[1777917143907,39.13,80574.86,20.8,0.33384,0.00017,19.34132]
[1777917143948,39.13,80585.2,20.8,0.33565,0.00018,19.38485]
[1777917144150,39.13,80591.63,20.8,0.33678,0.00018,19.41175]
[1777917149287,39.13,80587.11,20.8,0.33601,0.00018,19.39334]
[1777917149511,39.13,80587.11,20.8,0.33601,0.00018,19.39334]
[1777917149531,39.13,80587.11,20.8,0.33601,0.00018,19.39334]
[1777917149612,39.13,80581.35,20.8,0.33501,0.00018,19.3693]
[1777917150206,39.13,80581.35,20.8,0.33501,0.00018,19.3693]
[1777917150673,39.13,80581.35,20.8,0.33501,0.00018,19.3693]
[1777917151020,39.13,80581.35,20.8,0.33501,0.00018,19.3693]
[1777917151208,39.13,80577.68,20.8,0.33436,0.00017,19.35382]
[1777917153463,39.13,80576.19,20.8,0.33407,0.00017,19.34247]
[1777917153906,39.13,80573.47,20.8,0.3336,0.00017,19.33111]
[1777917154981,39.14,80582.31,20.8,0.33515,0.00018,19.36853]
[1777917155227,39.14,80589.52,20.8,0.33641,0.00018,19.39875]
[1777917156081,39.14,80589.52,20.8,0.33641,0.00018,19.39875]
[1777917157607,39.15,80589.34,20.8,0.33646,0.00018,19.39976]
[1777917158373,39.16,80589.08,20.8,0.33642,0.00018,19.39877]
[1777917160036,39.17,80580.47,20.8,0.33496,0.00017,19.3637]
[1777917160118,39.17,80580.47,20.8,0.33496,0.00017,19.3637]
[1777917160171,39.17,80580.47,20.8,0.33496,0.00017,19.3637]
[1777917160915,39.17,80580.47,20.8,0.33496,0.00017,19.3637]
[1777917161015,39.17,80573.45,20.8,0.33373,0.00017,19.3341]
[1777917161960,39.17,80573.45,20.8,0.33373,0.00017,19.3341]
[1777917162062,39.17,80568.69,20.8,0.3329,0.00017,19.31394]
[1777917163284,39.17,80561.13,20.8,0.33157,0.00017,19.28156]
[1777917168321,39.16,80561.14,20.8,0.33154,0.00017,19.28085]
[1777917174070,39.15,80560.77,20.8,0.33145,0.00017,19.27863]
[1777917175478,39.15,80557.99,20.8,0.33094,0.00017,19.26626]
[1777917178234,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178266,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178587,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178715,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178730,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178742,39.14,80555.3,20.8,0.33046,0.00017,19.25442]
[1777917178760,39.14,80566.5,20.8,0.33241,0.00017,19.30221]
[1777917179764,39.14,80566.5,20.8,0.33241,0.00017,19.30221]
[1777917179824,39.14,80566.5,20.8,0.33241,0.00017,19.30221]
[1777917179932,39.14,80566.5,20.8,0.33241,0.00017,19.30221]
[1777917180037,39.14,80566.5,20.8,0.33241,0.00017,19.30221]
[1777917179966,39.14,80572.58,20.8,0.33347,0.00017,19.32808]
[1777917180867,39.14,80572.58,20.8,0.33347,0.00017,19.32808]
[1777917180889,39.14,80572.58,20.8,0.33347,0.00017,19.32808]
[1777917181066,39.14,80572.58,20.8,0.33347,0.00017,19.32808]
[1777917181091,39.14,80572.58,20.8,0.33347,0.00017,19.32808]
[1777917181146,39.14,80576.61,20.8,0.33418,0.00017,19.34512]
[1777917181279,39.14,80576.61,20.8,0.33418,0.00017,19.34512]
[1777917181744,39.14,80576.61,20.8,0.33418,0.00017,19.34512]
[1777917181924,39.14,80576.61,20.8,0.33418,0.00017,19.34512]
[1777917182024,39.14,80570.07,20.8,0.33303,0.00017,19.31724]
[1777917182262,39.14,80570.07,20.8,0.33303,0.00017,19.31724]
[1777917182281,39.14,80570.07,20.8,0.33303,0.00017,19.31724]
[1777917183040,39.14,80558.72,20.8,0.33104,0.00017,19.26865]
[1777917184102,39.14,80559.45,20.8,0.33117,0.00017,19.27178]
[1777917184392,39.14,80559.45,20.8,0.33117,0.00017,19.27178]
[1777917184433,39.14,80561.53,20.8,0.33152,0.00017,19.28053]
[1777917185593,39.14,80561.53,20.8,0.33152,0.00017,19.28053]
[1777917186009,39.14,80564.73,20.8,0.33208,0.00017,19.29408]
[1777917191034,39.13,80561.23,20.8,0.33143,0.00017,19.27832]
[1777917192548,39.13,80558.6,20.8,0.33097,0.00017,19.26704]
[1777917194156,39.13,80550.75,20.8,0.32959,0.00017,19.23298]
[1777917194841,39.12,80542.78,20.8,0.32816,0.00017,19.19739]
[1777917195510,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196158,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196405,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196409,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196414,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196432,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196696,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196717,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917196991,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917197038,39.12,80536.26,20.8,0.32703,0.00017,19.16896]
[1777917197196,39.11,80532.63,20.8,0.32639,0.00017,19.15294]
[1777917197284,39.11,80532.63,20.8,0.32639,0.00017,19.15294]
[1777917197787,39.11,80532.63,20.8,0.32639,0.00017,19.15294]
[1777917197888,39.11,80538.63,20.8,0.32743,0.00017,19.17911]
[1777917198294,39.11,80538.63,20.8,0.32743,0.00017,19.17911]
[1777917201052,39.11,80547.74,20.8,0.329,0.00017,19.21844]
[1777917202901,39.11,80547.2,20.8,0.32891,0.00017,19.2161]
[1777917204573,39.09,80554.94,20.8,0.33017,0.00017,19.24739]
[1777917209006,39.08,80556.98,20.8,0.3305,0.00017,19.25577]
[1777917209069,39.08,80556.98,20.8,0.3305,0.00017,19.25577]
[1777917209083,39.08,80556.98,20.8,0.3305,0.00017,19.25577]
[1777917209115,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209204,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209240,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209381,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209463,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209651,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209774,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917209955,39.08,80552.48,20.8,0.32971,0.00017,19.23611]
[1777917210111,39.08,80563.93,20.8,0.33171,0.00017,19.28541]
[1777917210416,39.08,80563.93,20.8,0.33171,0.00017,19.28541]
[1777917210890,39.08,80563.93,20.8,0.33171,0.00017,19.28541]
[1777917211633,39.08,80567.56,20.8,0.33235,0.00017,19.30097]
[1777917211642,39.08,80567.56,20.8,0.33235,0.00017,19.30097]
[1777917211794,39.08,80567.56,20.8,0.33235,0.00017,19.30097]
[1777917213586,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917213586,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917213688,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917213946,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917213983,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917214071,39.08,80569.3,20.8,0.33262,0.00017,19.3034]
[1777917214716,39.08,80569.64,20.8,0.33268,0.00017,19.30488]
[1777917214807,39.08,80569.64,20.8,0.33268,0.00017,19.30488]
[1777917214975,39.08,80578.97,20.8,0.33431,0.00018,19.34448]
[1777917216072,39.08,80578.97,20.8,0.33431,0.00018,19.34448]
[1777917216955,39.08,80581.39,20.8,0.33474,0.00018,19.35469]
[1777917217019,39.08,80581.39,20.8,0.33474,0.00018,19.35469]
[1777917217174,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917217239,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917217258,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917217592,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917217939,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917218006,39.08,80578.13,20.8,0.33416,0.00018,19.34093]
[1777917218047,39.09,80582.99,20.8,0.33502,0.00018,19.36153]
[1777917218404,39.09,80582.99,20.8,0.33502,0.00018,19.36153]
[1777917218408,39.09,80582.99,20.8,0.33502,0.00018,19.36153]
[1777917219004,39.09,80583.48,20.8,0.33511,0.00018,19.36358]
[1777917219702,39.09,80583.48,20.8,0.33511,0.00018,19.36358]
[1777917220509,39.09,80580.01,20.8,0.3345,0.00018,19.34894]
[1777917221515,39.09,80579.23,20.8,0.33436,0.00018,19.34564]
[1777917221748,39.09,80579.23,20.8,0.33436,0.00018,19.34564]
[1777917221794,39.09,80579.23,20.8,0.33436,0.00018,19.34564]
[1777917222048,39.09,80579.23,20.8,0.33436,0.00018,19.34564]
[1777917222099,39.09,80579.23,20.8,0.33436,0.00018,19.34564]
[1777917221937,39.09,80586.89,20.8,0.3357,0.00018,19.3779]
[1777917222321,39.09,80586.89,20.8,0.3357,0.00018,19.3779]
[1777917222545,39.09,80586.89,20.8,0.3357,0.00018,19.3779]
[1777917222732,39.09,80586.89,20.8,0.3357,0.00018,19.3779]
[1777917222780,39.09,80591.2,20.8,0.33646,0.00018,19.39596]
[1777917223266,39.09,80591.2,20.8,0.33646,0.00018,19.39596]
[1777917224074,39.09,80591.2,20.8,0.33646,0.00018,19.39596]
[1777917224141,39.08,80590.19,20.8,0.33628,0.00018,19.3917]
[1777917224147,39.08,80590.19,20.8,0.33628,0.00018,19.3917]
[1777917224526,39.08,80590.19,20.8,0.33628,0.00018,19.3917]
[1777917224845,39.08,80590.19,20.8,0.33628,0.00018,19.3917]
[1777917225494,39.08,80586.74,20.8,0.33567,0.00018,19.37716]
[1777917226647,39.08,80585.55,20.8,0.33546,0.00018,19.37213]
[1777917226721,39.08,80585.55,20.8,0.33546,0.00018,19.37213]
[1777917226952,39.08,80585.55,20.8,0.33546,0.00018,19.37213]
[1777917226972,39.08,80585.55,20.8,0.33546,0.00018,19.37213]
[1777917227750,39.08,80586.58,20.8,0.33564,0.00018,19.37644]
[1777917228545,39.08,80590.02,20.8,0.33625,0.00018,19.39086]
[1777917228939,39.08,80590.02,20.8,0.33625,0.00018,19.39086]
[1777917230494,39.08,80591.26,20.8,0.33646,0.00018,19.39599]
[1777917231102,39.08,80593.8,20.8,0.33691,0.00018,19.40672]
[1777917234282,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234464,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234470,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234684,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234699,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234699,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234702,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917234972,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917235251,39.09,80596.23,20.8,0.33735,0.00018,19.41713]
[1777917235071,39.09,80626.41,20.8,0.34268,0.00018,19.54124]
[1777917235605,39.09,80626.41,20.8,0.34268,0.00018,19.54124]
[1777917235637,39.09,80626.41,20.8,0.34268,0.00018,19.54124]
[1777917235654,39.09,80626.41,20.8,0.34268,0.00018,19.54124]
[1777917235883,39.09,80626.41,20.8,0.34268,0.00018,19.54124]
[1777917236126,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917236285,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917236351,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917236547,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917236756,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917237047,39.09,80696.53,20.8,0.35516,0.00018,19.81612]
[1777917237121,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237322,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237550,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237749,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237764,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237791,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917237963,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917238093,39.09,80732.89,20.8,0.36169,0.00018,19.95112]
[1777917238252,39.09,80742.97,20.8,0.36351,0.00018,19.98769]
[1777917238403,39.09,80742.97,20.8,0.36351,0.00018,19.98769]
[1777917238481,39.09,80742.97,20.8,0.36351,0.00018,19.98769]
[1777917238850,39.09,80742.97,20.8,0.36351,0.00018,19.98769]
[1777917239150,39.09,80746.48,20.8,0.36414,0.00018,20.00032]
[1777917239236,39.09,80746.48,20.8,0.36414,0.00018,20.00032]
[1777917239331,39.09,80746.48,20.8,0.36414,0.00018,20.00032]
[1777917239449,39.09,80746.48,20.8,0.36414,0.00018,20.00032]
[1777917239843,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240268,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240289,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240335,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240460,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240658,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917240960,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917241121,39.09,80725.98,20.8,0.36045,0.00018,19.92598]
[1777917241054,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917241511,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917241572,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917241599,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917242010,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917242032,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917242135,39.07,80703.03,20.8,0.35623,0.00018,19.83886]
[1777917242076,39.07,80681.09,20.8,0.35231,0.00018,19.75536]
[1777917242643,39.07,80681.09,20.8,0.35231,0.00018,19.75536]
[1777917242864,39.07,80673.62,20.8,0.35097,0.00018,19.72651]
[1777917244878,39.06,80674.56,20.8,0.35113,0.00018,19.72997]
[1777917247028,39.06,80678.96,20.8,0.35191,0.00018,19.7469]
[1777917247120,39.06,80676.54,20.8,0.35148,0.00018,19.73748]
[1777917247515,39.06,80676.54,20.8,0.35148,0.00018,19.73748]
[1777917247900,39.06,80681.61,20.8,0.35238,0.00018,19.75694]
[1777917248994,39.06,80681.61,20.8,0.35238,0.00018,19.75694]
[1777917250111,39.06,80680.86,20.8,0.35224,0.00018,19.75388]
[1777917250118,39.06,80680.86,20.8,0.35224,0.00018,19.75388]
[1777917250606,39.06,80680.07,20.8,0.3521,0.00018,19.75084]
[1777917250929,39.06,80671.36,20.8,0.35054,0.00018,19.71704]
[1777917251705,39.06,80671.36,20.8,0.35054,0.00018,19.71704]
[1777917251835,39.06,80671.36,20.8,0.35054,0.00018,19.71704]
[1777917252205,39.06,80673.71,20.8,0.35095,0.00018,19.72607]
[1777917252977,39.06,80673.71,20.8,0.35095,0.00018,19.72607]
[1777917254142,39.05,80668.34,20.8,0.34999,0.00018,19.70505]
[1777917253950,39.05,80658.96,20.8,0.34832,0.00018,19.66831]
[1777917254491,39.05,80658.96,20.8,0.34832,0.00018,19.66831]
[1777917254881,39.05,80658.96,20.8,0.34832,0.00018,19.66831]
[1777917255053,39.05,80658.96,20.8,0.34832,0.00018,19.66831]
[1777917255401,39.05,80659.12,20.8,0.34834,0.00018,19.66885]
[1777917256537,39.05,80660.65,20.8,0.34861,0.00018,19.67483]
[1777917256717,39.05,80660.65,20.8,0.34861,0.00018,19.67483]
[1777917256962,39.05,80660.65,20.8,0.34861,0.00018,19.67483]
[1777917257165,39.05,80660.65,20.8,0.34861,0.00018,19.67483]
[1777917257055,39.05,80652.92,20.8,0.34723,0.00018,19.64431]
[1777917257502,39.05,80652.92,20.8,0.34723,0.00018,19.64431]
[1777917257978,39.05,80646.05,20.8,0.34601,0.00018,19.61701]
[1777917258773,39.05,80646.05,20.8,0.34601,0.00018,19.61701]
[1777917258812,39.05,80646.05,20.8,0.34601,0.00018,19.61701]
[1777917259114,39.05,80639.84,20.8,0.34491,0.00018,19.59219]
[1777917259457,39.05,80639.84,20.8,0.34491,0.00018,19.59219]
[1777917259841,39.05,80639.84,20.8,0.34491,0.00018,19.59219]
[1777917259992,39.05,80629.98,20.8,0.34316,0.00018,19.55251]
[1777917260450,39.05,80629.98,20.8,0.34316,0.00018,19.55251]
[1777917261980,39.05,80624.39,20.8,0.34218,0.00018,19.52989]
[1777917261985,39.05,80624.39,20.8,0.34218,0.00018,19.52989]
[1777917262156,39.05,80622.89,20.8,0.34191,0.00018,19.52386]
[1777917263077,39.05,80622.89,20.8,0.34191,0.00018,19.52386]
[1777917263080,39.05,80622.89,20.8,0.34191,0.00018,19.52386]
[1777917263690,39.05,80618.76,20.8,0.34118,0.00018,19.5069]
[1777917263774,39.05,80618.76,20.8,0.34118,0.00018,19.5069]
[1777917263782,39.05,80618.76,20.8,0.34118,0.00018,19.5069]
[1777917264020,39.05,80625.53,20.8,0.34238,0.00018,19.53448]
[1777917264894,39.05,80625.53,20.8,0.34238,0.00018,19.53448]
[1777917268047,39.05,80619.53,20.8,0.34131,0.00018,19.50996]
[1777917268481,39.05,80619.53,20.8,0.34131,0.00018,19.50996]
[1777917270741,39.05,80613.91,20.8,0.34032,0.00018,19.48694]
[1777917271063,39.05,80613.91,20.8,0.34032,0.00018,19.48694]
[1777917271069,39.05,80606.07,20.8,0.3389,0.00018,19.44952]
[1777917272424,39.05,80604.34,20.8,0.33859,0.00018,19.4423]
[1777917273139,39.05,80604.34,20.8,0.33859,0.00018,19.4423]
[1777917273140,39.05,80604.34,20.8,0.33859,0.00018,19.4423]
[1777917273190,39.05,80597.57,20.8,0.33739,0.00018,19.41412]
[1777917274105,39.05,80597.57,20.8,0.33739,0.00018,19.41412]
[1777917274598,39.05,80593.42,20.8,0.33666,0.00018,19.39677]
[1777917274753,39.05,80593.42,20.8,0.33666,0.00018,19.39677]
[1777917275098,39.05,80586.14,20.8,0.33538,0.00018,19.3662]
[1777917276118,39.05,80586.14,20.8,0.33538,0.00018,19.3662]
[1777917279131,39.05,80581.73,20.8,0.33461,0.00018,19.34762]
[1777917280608,39.05,80581.43,20.8,0.33456,0.00018,19.34638]
[1777917280947,39.05,80581.43,20.8,0.33456,0.00018,19.34638]
[1777917280966,39.05,80581.43,20.8,0.33456,0.00018,19.34638]
[1777917281052,39.05,80581.43,20.8,0.33456,0.00018,19.34638]
[1777917281080,39.05,80581.43,20.8,0.33456,0.00018,19.34638]
[1777917281140,39.05,80576.43,20.8,0.33368,0.00018,19.32522]
[1777917282041,39.05,80576.43,20.8,0.33368,0.00018,19.32522]
[1777917282147,39.05,80569.46,20.8,0.33245,0.00018,19.29539]
[1777917283154,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917283875,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917283939,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917283950,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917283970,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917283999,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917284056,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917284253,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917284281,39.05,80576.0,20.8,0.3336,0.00018,19.32328]
[1777917284161,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917284675,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917284732,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917284828,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917284870,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917284944,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917285063,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917285270,39.05,80544.45,20.8,0.32808,0.00017,19.18757]
[1777917285169,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917285503,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917285574,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917285706,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917285888,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917285916,39.05,80488.7,20.8,0.31843,0.00017,18.93926]
[1777917286175,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917286359,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917286386,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917286518,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917286931,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917287020,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917287027,39.05,80477.16,20.8,0.31645,0.00017,18.88669]
[1777917287182,39.05,80472.28,20.8,0.31561,0.00017,18.86423]
[1777917291237,39.05,80469.13,20.8,0.31508,0.00017,18.84988]
[1777917291332,39.05,80469.13,20.8,0.31508,0.00017,18.84988]
[1777917291409,39.05,80469.13,20.8,0.31508,0.00017,18.84988]
[1777917291653,39.05,80469.13,20.8,0.31508,0.00017,18.84988]
[1777917293787,39.05,80459.64,20.8,0.31346,0.00017,18.80606]
[1777917294699,39.05,80459.64,20.8,0.31346,0.00017,18.80606]
[1777917296342,39.05,80463.06,20.8,0.31405,0.00017,18.8221]
[1777917296352,39.05,80463.06,20.8,0.31405,0.00017,18.8221]
[1777917296800,39.05,80463.06,20.8,0.31405,0.00017,18.8221]
[1777917297189,39.05,80463.06,20.8,0.31405,0.00017,18.8221]
[1777917296837,39.05,80463.32,20.8,0.3141,0.00017,18.82338]
[1777917297965,39.05,80463.32,20.8,0.3141,0.00017,18.82338]
[1777917298139,39.05,80460.82,20.8,0.31367,0.00017,18.81194]
[1777917298986,39.05,80460.82,20.8,0.31367,0.00017,18.81194]
[1777917299049,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917299504,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917299528,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917299652,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917300046,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917300153,39.05,80453.45,20.8,0.31241,0.00017,18.77764]
[1777917300151,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917300256,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917300485,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917300585,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917300679,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917300895,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917301100,39.06,80445.34,20.8,0.31103,0.00017,18.73984]
[1777917301145,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301539,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301563,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301599,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301887,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301957,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917301981,39.06,80430.35,20.8,0.30848,0.00017,18.66903]
[1777917302148,39.06,80433.67,20.8,0.30904,0.00017,18.68475]
[1777917302512,39.06,80433.67,20.8,0.30904,0.00017,18.68475]
[1777917302545,39.06,80433.67,20.8,0.30904,0.00017,18.68475]
[1777917302627,39.06,80433.67,20.8,0.30904,0.00017,18.68475]
[1777917303003,39.06,80433.67,20.8,0.30904,0.00017,18.68475]
[1777917303007,39.06,80449.28,20.8,0.31171,0.00017,18.75837]
[1777917303349,39.06,80449.28,20.8,0.31171,0.00017,18.75837]
[1777917304047,39.06,80456.34,20.8,0.31292,0.00017,18.79142]
[1777917305072,39.06,80464.43,20.8,0.31431,0.00017,18.82907]
[1777917305739,39.06,80464.43,20.8,0.31431,0.00017,18.82907]
[1777917306024,39.06,80464.43,20.8,0.31431,0.00017,18.82907]
[1777917306029,39.06,80464.43,20.8,0.31431,0.00017,18.82907]
[1777917306544,39.06,80466.06,20.8,0.31459,0.00017,18.83666]
[1777917306673,39.06,80466.06,20.8,0.31459,0.00017,18.83666]
[1777917306679,39.06,80466.06,20.8,0.31459,0.00017,18.83666]
[1777917306969,39.06,80466.06,20.8,0.31459,0.00017,18.83666]
[1777917308152,39.06,80468.37,20.8,0.31499,0.00017,18.84742]
[1777917308174,39.06,80479.66,20.8,0.31692,0.00017,18.89931]
[1777917308530,39.06,80479.66,20.8,0.31692,0.00017,18.89931]
[1777917308561,39.06,80479.66,20.8,0.31692,0.00017,18.89931]
[1777917308967,39.06,80479.66,20.8,0.31692,0.00017,18.89931]
[1777917309473,39.06,80483.45,20.8,0.31758,0.00017,18.91664]
[1777917310590,39.06,80487.93,20.8,0.31835,0.00017,18.93704]
[1777917310601,39.06,80487.93,20.8,0.31835,0.00017,18.93704]
[1777917312144,39.06,80492.15,20.8,0.31907,0.00017,18.95617]
[1777917312344,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312387,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312392,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312460,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312471,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312545,39.06,80492.83,20.8,0.31918,0.00017,18.95915]
[1777917312819,39.06,80497.51,20.8,0.31999,0.00017,18.98033]
[1777917313254,39.06,80497.51,20.8,0.31999,0.00017,18.98033]
[1777917314214,39.06,80511.33,20.8,0.32238,0.00017,19.04236]
[1777917314375,39.06,80518.13,20.8,0.32355,0.00017,19.07268]
[1777917316611,39.06,80520.39,20.8,0.32394,0.00017,19.08263]
[1777917316631,39.06,80520.39,20.8,0.32394,0.00017,19.08263]
[1777917316730,39.06,80520.39,20.8,0.32394,0.00017,19.08263]
[1777917316855,39.06,80520.39,20.8,0.32394,0.00017,19.08263]
[1777917316917,39.06,80520.39,20.8,0.32394,0.00017,19.08263]
[1777917317080,39.06,80516.04,20.8,0.32318,0.00017,19.06319]
[1777917317842,39.06,80516.04,20.8,0.32318,0.00017,19.06319]
[1777917317850,39.06,80516.04,20.8,0.32318,0.00017,19.06319]
[1777917318220,39.05,80530.0,20.8,0.3256,0.00017,19.12494]
[1777917318966,39.05,80530.0,20.8,0.3256,0.00017,19.12494]
[1777917321396,39.05,80529.74,20.8,0.32555,0.00017,19.1236]
[1777917322283,39.05,80529.74,20.8,0.32555,0.00017,19.1236]
[1777917322300,39.05,80529.74,20.8,0.32555,0.00017,19.1236]
[1777917322592,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917322634,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917322676,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917322680,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917322689,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917322878,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917323067,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917323105,39.05,80531.06,20.8,0.32578,0.00017,19.12942]
[1777917323152,39.05,80517.44,20.8,0.32341,0.00017,19.06906]
[1777917323316,39.05,80517.44,20.8,0.32341,0.00017,19.06906]
[1777917323466,39.05,80517.44,20.8,0.32341,0.00017,19.06906]
[1777917323914,39.05,80517.44,20.8,0.32341,0.00017,19.06906]
[1777917324015,39.05,80492.48,20.8,0.31909,0.00017,18.95679]
[1777917324296,39.05,80492.48,20.8,0.31909,0.00017,18.95679]
[1777917324302,39.05,80492.48,20.8,0.31909,0.00017,18.95679]
[1777917324784,39.05,80492.48,20.8,0.31909,0.00017,18.95679]
[1777917325181,39.05,80481.49,20.8,0.3172,0.00017,18.90665]
[1777917325958,39.05,80481.49,20.8,0.3172,0.00017,18.90665]
[1777917326107,39.05,80481.49,20.8,0.3172,0.00017,18.90665]
[1777917327578,39.05,80485.84,20.8,0.31794,0.00017,18.92644]
[1777917328157,39.05,80485.84,20.8,0.31794,0.00017,18.92644]
[1777917328418,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917328448,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917328744,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917329176,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917329241,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917329241,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917329390,39.05,80484.83,20.8,0.31777,0.00017,18.92181]
[1777917329476,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917329569,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917329629,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917329807,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917329846,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917329947,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917330194,39.05,80481.56,20.8,0.31721,0.00017,18.90685]
[1777917330246,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917330931,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917331005,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917331023,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917331045,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917331150,39.05,80494.93,20.8,0.3195,0.00017,18.96763]
[1777917331212,39.05,80503.25,20.8,0.3209,0.00017,19.00008]
[1777917331983,39.05,80503.25,20.8,0.3209,0.00017,19.00008]
[1777917332395,39.05,80502.07,20.8,0.3207,0.00017,18.99476]
[1777917333000,39.05,80502.07,20.8,0.3207,0.00017,18.99476]
[1777917333059,39.05,80488.16,20.8,0.3183,0.00017,18.93172]
[1777917333434,39.05,80488.16,20.8,0.3183,0.00017,18.93172]
[1777917333697,39.05,80488.16,20.8,0.3183,0.00017,18.93172]
[1777917333968,39.05,80488.16,20.8,0.3183,0.00017,18.93172]
[1777917333980,39.05,80488.16,20.8,0.3183,0.00017,18.93172]
[1777917334235,39.05,80486.38,20.8,0.31799,0.00017,18.92363]
[1777917334832,39.05,80486.38,20.8,0.31799,0.00017,18.92363]
[1777917335854,39.05,80484.72,20.8,0.31771,0.00017,18.91606]
[1777917341570,39.04,80486.18,20.8,0.31794,0.00017,18.92228]
[1777917345164,39.04,80486.55,20.8,0.318,0.00017,18.92392]
[1777917345215,39.04,80486.55,20.8,0.318,0.00017,18.92392]
[1777917345217,39.04,80486.72,20.8,0.31801,0.00017,18.92423]
[1777917350511,39.04,80486.63,20.8,0.31801,0.00017,18.92421]
[1777917354851,39.04,80485.76,20.8,0.31787,0.00017,18.92041]
[1777917356748,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917356755,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917356764,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917356769,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917356773,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917356818,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917357003,39.05,80479.79,20.8,0.31685,0.00017,18.8932]
[1777917357104,39.05,80476.6,20.8,0.3163,0.00017,18.87857]
[1777917357326,39.05,80476.6,20.8,0.3163,0.00017,18.87857]
[1777917357545,39.05,80476.6,20.8,0.3163,0.00017,18.87857]
[1777917357684,39.05,80466.83,20.8,0.31462,0.00017,18.83358]
[1777917358566,39.05,80466.83,20.8,0.31462,0.00017,18.83358]
[1777917358672,39.05,80466.83,20.8,0.31462,0.00017,18.83358]
[1777917359084,39.05,80466.83,20.8,0.31462,0.00017,18.83358]
[1777917359114,39.05,80466.83,20.8,0.31462,0.00017,18.83358]
[1777917360948,39.05,80464.33,20.8,0.3142,0.00017,18.82214]
[1777917361002,39.05,80464.33,20.8,0.3142,0.00017,18.82214]
[1777917361352,39.05,80462.93,20.8,0.31396,0.00017,18.81581]
[1777917363913,39.05,80468.05,20.8,0.31485,0.00017,18.83958]
[1777917366880,39.05,80466.12,20.8,0.31452,0.00017,18.83085]
[1777917367233,39.05,80466.12,20.8,0.31452,0.00017,18.83085]
[1777917367825,39.05,80460.68,20.8,0.3136,0.00017,18.8058]
[1777917371286,39.05,80450.75,20.8,0.31191,0.00017,18.75979]
[1777917373051,39.06,80446.38,20.8,0.31117,0.00017,18.73944]
[1777917373088,39.06,80446.38,20.8,0.31117,0.00017,18.73944]
[1777917373092,39.06,80446.38,20.8,0.31117,0.00017,18.73944]
[1777917373252,39.06,80446.38,20.8,0.31117,0.00017,18.73944]
[1777917373315,39.06,80439.0,20.8,0.30991,0.00017,18.70489]
[1777917374216,39.06,80439.0,20.8,0.30991,0.00017,18.70489]
[1777917374318,39.06,80439.0,20.8,0.30991,0.00017,18.70489]
[1777917374358,39.06,80435.88,20.8,0.30938,0.00017,18.69003]
[1777917375075,39.06,80440.27,20.8,0.31013,0.00017,18.71073]
[1777917376066,39.06,80447.48,20.8,0.31136,0.00017,18.74473]
[1777917377260,39.06,80447.48,20.8,0.31136,0.00017,18.74473]
[1777917378379,39.06,80456.51,20.8,0.31291,0.00017,18.7871]
[1777917382959,39.06,80459.03,20.8,0.31335,0.00017,18.79907]
[1777917384795,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917384822,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385044,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385073,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385139,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385140,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385206,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385334,39.06,80459.87,20.8,0.3135,0.00017,18.8031]
[1777917385464,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917385500,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917385590,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917385891,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917386082,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917386307,39.06,80462.72,20.8,0.31399,0.00017,18.8164]
[1777917386323,39.06,80483.35,20.8,0.31753,0.00017,18.91135]
[1777917386446,39.06,80483.35,20.8,0.31753,0.00017,18.91135]
[1777917387369,39.06,80486.87,20.8,0.31814,0.00017,18.9274]
[1777917387479,39.06,80486.87,20.8,0.31814,0.00017,18.9274]
[1777917388157,39.06,80486.87,20.8,0.31814,0.00017,18.9274]
[1777917388243,39.06,80486.23,20.8,0.31803,0.00017,18.92449]
[1777917393943,39.06,80487.17,20.8,0.31816,0.00017,18.9238]
[1777917399100,39.07,80483.63,20.8,0.31756,0.00017,18.90787]
[1777917399177,39.07,80483.63,20.8,0.31756,0.00017,18.90787]
[1777917403625,39.07,80488.07,20.8,0.31833,0.00017,18.92839]
[1777917403656,39.07,80488.07,20.8,0.31833,0.00017,18.92839]
[1777917405454,39.07,80489.4,20.8,0.31856,0.00017,18.93454]
[1777917409077,39.07,80485.21,20.8,0.31785,0.00017,18.91561]
[1777917415090,39.07,80490.22,20.8,0.31873,0.00017,18.93883]
[1777917420124,39.08,80488.87,20.8,0.31851,0.00017,18.93301]
[1777917422189,39.08,80489.49,20.8,0.31862,0.00017,18.9359]
[1777917422545,39.08,80489.15,20.8,0.31856,0.00017,18.93447]
[1777917422549,39.08,80489.15,20.8,0.31856,0.00017,18.93447]
[1777917423171,39.08,80489.15,20.8,0.31856,0.00017,18.93447]
[1777917423251,39.08,80497.29,20.8,0.31997,0.00017,18.97141]
[1777917428310,39.08,80497.19,20.8,0.31996,0.00017,18.97107]
[1777917431964,39.08,80500.34,20.8,0.3205,0.00017,18.98534]
[1777917437248,39.08,80498.1,20.8,0.32012,0.00017,18.97527]
[1777917438255,39.08,80490.56,20.8,0.31882,0.00017,18.94116]
[1777917443290,39.08,80486.9,20.8,0.3182,0.00017,18.92479]
[1777917444290,39.08,80486.9,20.8,0.3182,0.00017,18.92479]
[1777917448465,39.08,80486.95,20.8,0.31822,0.00017,18.92526]
[1777917448475,39.08,80486.95,20.8,0.31822,0.00017,18.92526]
[1777917450525,39.09,80486.32,20.8,0.31811,0.00017,18.92249]
[1777917456381,39.09,80486.02,20.8,0.31803,0.00017,18.91631]
[1777917461416,39.09,80488.78,20.8,0.31852,0.00017,18.92909]
[1777917462417,39.09,80488.78,20.8,0.31852,0.00017,18.92909]
[1777917462545,39.09,80488.78,20.8,0.31852,0.00017,18.92909]
[1777917464437,39.09,80496.86,20.8,0.31991,0.00017,18.9658]
[1777917466440,39.09,80496.72,20.8,0.31989,0.00017,18.96518]
[1777917470572,39.09,80495.08,20.8,0.31961,0.00017,18.95786]
[1777917474292,39.09,80494.47,20.8,0.31951,0.00017,18.95518]
[1777917479542,39.09,80493.64,20.8,0.31937,0.00017,18.95159]
[1777917484577,39.1,80493.51,20.8,0.31935,0.00017,18.95111]
[1777917489612,39.1,80492.77,20.8,0.31923,0.00017,18.94786]
[1777917493787,39.1,80493.66,20.8,0.31939,0.00017,18.95194]
[1777917499685,39.1,80493.86,20.8,0.31943,0.00017,18.95297]
[1777917501548,39.1,80494.08,20.8,0.31946,0.00017,18.95398]
[1777917503987,39.1,80486.94,20.8,0.31824,0.00017,18.92163]
[1777917504282,39.1,80486.94,20.8,0.31824,0.00017,18.92163]
[1777917505749,39.1,80485.42,20.8,0.31798,0.00017,18.91481]
[1777917506545,39.1,80487.29,20.8,0.3183,0.00017,18.9234]
[1777917509564,39.1,80485.85,20.8,0.31806,0.00017,18.91694]
[1777917514933,39.1,80484.79,20.8,0.31785,0.00017,18.90723]
[1777917516343,39.1,80484.6,20.8,0.31782,0.00017,18.90641]
[1777917519250,39.1,80485.23,20.8,0.31793,0.00017,18.90943]
[1777917524990,39.11,80484.99,20.8,0.3179,0.00017,18.90864]
[1777917525121,39.11,80484.99,20.8,0.3179,0.00017,18.90864]
[1777917526099,39.11,80484.51,20.8,0.31782,0.00017,18.9065]
[1777917526104,39.11,80484.51,20.8,0.31782,0.00017,18.9065]
[1777917531909,39.11,80478.22,20.8,0.31676,0.00017,18.87826]
[1777917536131,39.11,80477.92,20.8,0.31672,0.00017,18.87712]
[1777917536238,39.11,80477.92,20.8,0.31672,0.00017,18.87712]
[1777917536289,39.11,80477.72,20.8,0.31669,0.00017,18.87628]
[1777917536686,39.11,80477.72,20.8,0.31669,0.00017,18.87628]
[1777917536742,39.11,80477.72,20.8,0.31669,0.00017,18.87628]
[1777917537078,39.11,80477.72,20.8,0.31669,0.00017,18.87628]
[1777917537763,39.11,80477.3,20.8,0.31662,0.00017,18.87443]
[1777917538028,39.11,80477.3,20.8,0.31662,0.00017,18.87443]
[1777917540828,39.12,80476.73,20.8,0.31652,0.00017,18.8719]
[1777917541162,39.12,80476.73,20.8,0.31652,0.00017,18.8719]
[1777917541577,39.12,80476.2,20.8,0.31643,0.00017,18.86955]
[1777917541910,39.12,80476.2,20.8,0.31643,0.00017,18.86955]
[1777917541948,39.12,80476.2,20.8,0.31643,0.00017,18.86955]
[1777917542155,39.12,80466.52,20.8,0.31477,0.00017,18.82505]
[1777917542640,39.12,80466.52,20.8,0.31477,0.00017,18.82505]
[1777917543428,39.12,80458.31,20.8,0.31337,0.00017,18.787]
[1777917543994,39.12,80458.31,20.8,0.31337,0.00017,18.787]
[1777917544068,39.12,80458.31,20.8,0.31337,0.00017,18.787]
[1777917544918,39.12,80454.96,20.8,0.31279,0.00017,18.77144]
[1777917545426,39.12,80454.96,20.8,0.31279,0.00017,18.77144]
[1777917546425,39.12,80458.16,20.8,0.31335,0.00017,18.78643]
[1777917546496,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917546550,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917546635,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917546669,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917546703,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917546868,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917547435,39.12,80459.41,20.8,0.31356,0.00017,18.79233]
[1777917547014,39.12,80468.04,20.8,0.31505,0.00017,18.83233]
[1777917551820,39.12,80471.94,20.8,0.31572,0.00017,18.85054]
[1777917552153,39.12,80467.98,20.8,0.31505,0.00017,18.83238]
[1777917556265,39.12,80462.2,20.8,0.31407,0.00017,18.80591]
[1777917558149,39.12,80462.28,20.8,0.31409,0.00017,18.80644]
[1777917561634,39.13,80458.68,20.8,0.31348,0.00017,18.79008]
[1777917563676,39.13,80452.28,20.8,0.3124,0.00017,18.76053]
[1777917564224,39.13,80452.28,20.8,0.3124,0.00017,18.76053]
[1777917566637,39.13,80451.64,20.8,0.3123,0.00017,18.75788]
[1777917567074,39.13,80451.64,20.8,0.3123,0.00017,18.75788]
[1777917567430,39.13,80449.65,20.8,0.31196,0.00017,18.74856]
[1777917567536,39.13,80449.65,20.8,0.31196,0.00017,18.74856]
[1777917568161,39.13,80441.73,20.8,0.31061,0.00017,18.71151]
[1777917570710,39.13,80439.14,20.8,0.31016,0.00017,18.69902]
[1777917575418,39.12,80442.57,20.8,0.31068,0.00017,18.70932]
[1777917578927,39.12,80441.26,20.8,0.31043,0.00017,18.7025]
[1777917578961,39.12,80441.26,20.8,0.31043,0.00017,18.7025]
[1777917578984,39.12,80441.26,20.8,0.31043,0.00017,18.7025]
[1777917579238,39.12,80434.05,20.8,0.30919,0.00017,18.66838]
[1777917580245,39.12,80423.78,20.8,0.30744,0.00017,18.61957]
[1777917585280,39.11,80421.95,20.8,0.30711,0.00017,18.61034]
[1777917586470,39.11,80421.95,20.8,0.30711,0.00017,18.61034]
[1777917586509,39.11,80420.23,20.8,0.30681,0.00017,18.60198]
[1777917586592,39.11,80420.23,20.8,0.30681,0.00017,18.60198]
[1777917586885,39.11,80420.23,20.8,0.30681,0.00017,18.60198]
[1777917587229,39.11,80420.23,20.8,0.30681,0.00017,18.60198]
[1777917587294,39.11,80416.3,20.8,0.30615,0.00017,18.58322]
[1777917587608,39.11,80416.3,20.8,0.30615,0.00017,18.58322]
[1777917589290,39.11,80413.57,20.8,0.30568,0.00017,18.57004]
[1777917593219,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593237,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593350,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593369,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593510,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593530,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593557,39.1,80412.25,20.8,0.30543,0.00017,18.56309]
[1777917593464,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917593607,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917593919,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917594097,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917594303,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917594458,39.1,80406.16,20.8,0.3044,0.00017,18.5337]
[1777917594512,39.1,80387.56,20.8,0.30125,0.00017,18.44319]
[1777917595101,39.1,80387.56,20.8,0.30125,0.00017,18.44319]
[1777917595355,39.1,80380.2,20.8,0.30001,0.00017,18.40727]
[1777917596471,39.1,80380.2,20.8,0.30001,0.00017,18.40727]
[1777917597148,39.1,80380.83,20.8,0.3001,0.00017,18.40994]
[1777917597472,39.1,80380.83,20.8,0.3001,0.00017,18.40994]
[1777917599696,39.09,80377.8,20.8,0.29958,0.00017,18.39472]
[1777917599923,39.09,80377.8,20.8,0.29958,0.00017,18.39472]
[1777917600389,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917600705,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917600791,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917600890,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917601336,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917601377,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917601545,39.09,80379.35,20.8,0.29983,0.00017,18.40213]
[1777917601593,39.09,80394.82,20.8,0.30243,0.00017,18.47736]
[1777917601800,39.09,80394.82,20.8,0.30243,0.00017,18.47736]
[1777917602061,39.09,80394.82,20.8,0.30243,0.00017,18.47736]
[1777917602313,39.09,80394.82,20.8,0.30243,0.00017,18.47736]
[1777917602323,39.09,80394.82,20.8,0.30243,0.00017,18.47736]
[1777917602482,39.09,80401.26,20.8,0.30351,0.00017,18.50829]
[1777917603781,39.09,80396.22,20.8,0.30266,0.00017,18.48392]
[1777917604422,39.09,80395.51,20.8,0.30253,0.00017,18.48026]
[1777917604895,39.09,80395.51,20.8,0.30253,0.00017,18.48026]
[1777917605481,39.09,80399.56,20.8,0.3032,0.00017,18.4996]
[1777917607442,39.08,80406.75,20.8,0.3044,0.00017,18.53398]
[1777917607721,39.08,80406.75,20.8,0.3044,0.00017,18.53398]
[1777917608346,39.08,80406.75,20.8,0.3044,0.00017,18.53398]
[1777917609308,39.08,80407.43,20.8,0.30451,0.00017,18.53707]
[1777917610895,39.08,80410.94,20.8,0.3051,0.00017,18.55364]
[1777917612256,39.08,80413.15,20.8,0.30546,0.00017,18.5641]
[1777917614858,39.07,80420.83,20.8,0.30675,0.00017,18.60033]
[1777917616402,39.07,80422.56,20.8,0.30703,0.00017,18.6084]
[1777917616511,39.07,80422.56,20.8,0.30703,0.00017,18.6084]
[1777917617027,39.07,80418.45,20.8,0.30633,0.00017,18.5886]
[1777917617413,39.07,80418.45,20.8,0.30633,0.00017,18.5886]
[1777917617418,39.07,80418.45,20.8,0.30633,0.00017,18.5886]
[1777917617454,39.07,80418.45,20.8,0.30633,0.00017,18.5886]
[1777917617524,39.07,80418.45,20.8,0.30633,0.00017,18.5886]
[1777917617556,39.07,80407.4,20.8,0.30445,0.00017,18.53544]
[1777917617626,39.07,80407.4,20.8,0.30445,0.00017,18.53544]
[1777917617674,39.07,80407.4,20.8,0.30445,0.00017,18.53544]
[1777917618073,39.07,80407.4,20.8,0.30445,0.00017,18.53544]
[1777917618346,39.07,80407.4,20.8,0.30445,0.00017,18.53544]
[1777917618524,39.07,80392.85,20.8,0.30199,0.00017,18.46482]
[1777917618690,39.07,80392.85,20.8,0.30199,0.00017,18.46482]
[1777917620389,39.07,80391.86,20.8,0.30182,0.00017,18.45989]
[1777917620847,39.07,80393.53,20.8,0.30209,0.00017,18.46788]
[1777917620877,39.07,80393.53,20.8,0.30209,0.00017,18.46788]
[1777917622552,39.07,80383.87,20.8,0.30046,0.00017,18.42063]
[1777917627587,39.06,80383.28,20.8,0.30033,0.00017,18.41684]
[1777917630244,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917630253,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917630410,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917630429,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917630460,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917630758,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917631202,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917631278,39.06,80379.6,20.8,0.2997,0.00017,18.39854]
[1777917631576,39.05,80360.72,20.8,0.29648,0.00017,18.30001]
[1777917631754,39.05,80360.72,20.8,0.29648,0.00017,18.30001]
[1777917631799,39.05,80360.72,20.8,0.29648,0.00017,18.30001]
[1777917632349,39.05,80346.43,20.8,0.29408,0.00017,18.2285]
[1777917633023,39.05,80346.43,20.8,0.29408,0.00017,18.2285]
[1777917633442,39.05,80331.76,20.8,0.29164,0.00017,18.15456]
[1777917634297,39.05,80331.76,20.8,0.29164,0.00017,18.15456]
[1777917634299,39.05,80327.85,20.8,0.29098,0.00017,18.13463]
[1777917639341,39.04,80322.29,20.8,0.29003,0.00017,18.10566]
[1777917641757,39.04,80323.39,20.8,0.29019,0.00017,18.1105]
[1777917643211,39.04,80326.48,20.8,0.2907,0.00017,18.12617]
[1777917643256,39.04,80326.48,20.8,0.2907,0.00017,18.12617]
[1777917643264,39.04,80331.47,20.8,0.29152,0.00017,18.1512]
[1777917643778,39.04,80331.47,20.8,0.29152,0.00017,18.1512]
[1777917644706,39.04,80337.93,20.8,0.29258,0.00017,18.1834]
[1777917645923,39.04,80337.93,20.8,0.29258,0.00017,18.1834]
[1777917654292,39.02,80335.2,20.8,0.29208,0.00017,18.16808]
[1777917657428,39.02,80335.5,20.8,0.29211,0.00017,18.16906]
[1777917657491,39.02,80335.5,20.8,0.29211,0.00017,18.16906]
[1777917657658,39.02,80335.27,20.8,0.29206,0.00017,18.16772]
[1777917657757,39.02,80335.27,20.8,0.29206,0.00017,18.16772]
[1777917658097,39.02,80335.27,20.8,0.29206,0.00017,18.16772]
[1777917658334,39.02,80335.27,20.8,0.29206,0.00017,18.16772]
[1777917658395,39.02,80326.87,20.8,0.29066,0.00017,18.12507]
[1777917659010,39.02,80326.87,20.8,0.29066,0.00017,18.12507]
[1777917659080,39.02,80326.87,20.8,0.29066,0.00017,18.12507]
[1777917659344,39.02,80326.87,20.8,0.29066,0.00017,18.12507]
[1777917659399,39.02,80319.7,20.8,0.28946,0.00017,18.08842]
[1777917662020,39.01,80313.57,20.8,0.28843,0.00017,18.0568]
[1777917667205,39.01,80312.75,20.8,0.28827,0.00017,18.05175]
[1777917668451,39.01,80311.53,20.8,0.28806,0.00017,18.04521]
[1777917668515,39.01,80311.53,20.8,0.28806,0.00017,18.04521]
[1777917668529,39.01,80311.53,20.8,0.28806,0.00017,18.04521]
[1777917668592,39.01,80311.53,20.8,0.28806,0.00017,18.04521]
[1777917668743,39.01,80311.53,20.8,0.28806,0.00017,18.04521]
[1777917668530,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917668882,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917668929,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669110,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669154,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669185,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669377,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669467,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669474,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669540,39.01,80312.22,20.8,0.28817,0.00017,18.04874]
[1777917669616,39.01,80289.56,20.8,0.28442,0.00016,17.93183]
[1777917669669,39.01,80289.56,20.8,0.28442,0.00016,17.93183]
[1777917670337,39.01,80289.56,20.8,0.28442,0.00016,17.93183]
[1777917670358,39.01,80278.57,20.8,0.28262,0.00016,17.87476]
[1777917670809,39.01,80278.57,20.8,0.28262,0.00016,17.87476]
[1777917671191,39.01,80278.57,20.8,0.28262,0.00016,17.87476]
[1777917671500,39.01,80278.57,20.8,0.28262,0.00016,17.87476]
[1777917671576,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917671730,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917672436,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917672438,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917672483,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917672546,39.0,80267.12,20.8,0.28073,0.00016,17.81451]
[1777917672638,39.0,80258.6,20.8,0.27933,0.00016,17.76962]
[1777917673501,39.0,80258.6,20.8,0.27933,0.00016,17.76962]
[1777917673504,39.0,80258.6,20.8,0.27933,0.00016,17.76962]
[1777917673631,39.0,80261.1,20.8,0.27974,0.00016,17.78277]
[1777917673708,39.0,80261.1,20.8,0.27974,0.00016,17.78277]
[1777917674656,39.0,80269.43,20.8,0.2811,0.00016,17.82641]
[1777917674694,39.0,80269.43,20.8,0.2811,0.00016,17.82641]
[1777917674916,39.0,80275.09,20.8,0.28203,0.00016,17.85599]
[1777917676086,39.0,80275.09,20.8,0.28203,0.00016,17.85599]
[1777917676526,39.0,80275.09,20.8,0.28203,0.00016,17.85599]
[1777917676588,39.0,80273.48,20.8,0.28176,0.00016,17.84751]
[1777917677611,39.0,80283.3,20.8,0.28337,0.00016,17.89862]
[1777917678092,39.0,80283.3,20.8,0.28337,0.00016,17.89862]
[1777917680025,39.0,80289.98,20.8,0.28447,0.00016,17.93322]
[1777917680550,39.0,80289.98,20.8,0.28447,0.00016,17.93322]
[1777917680650,39.0,80299.31,20.8,0.286,0.00016,17.98119]
[1777917682207,39.0,80298.6,20.8,0.28588,0.00016,17.97741]
[1777917682343,39.0,80296.35,20.8,0.2855,0.00016,17.96581]
[1777917688026,38.99,80302.51,20.8,0.2865,0.00017,17.99679]
[1777917690458,38.99,80304.07,20.8,0.28674,0.00017,18.00449]
[1777917690477,38.99,80305.83,20.8,0.28703,0.00017,18.01337]
[1777917692512,38.99,80305.9,20.8,0.28699,0.00017,18.0083]
[1777917692561,38.99,80305.9,20.8,0.28699,0.00017,18.0083]
[1777917692608,38.99,80305.9,20.8,0.28699,0.00017,18.0083]
[1777917692623,38.99,80306.94,20.8,0.28715,0.00017,18.01335]
[1777917693546,38.99,80306.94,20.8,0.28715,0.00017,18.01335]
[1777917694677,38.99,80309.77,20.8,0.28761,0.00017,18.02772]
[1777917694643,38.99,80318.43,20.8,0.28904,0.00017,18.07186]
[1777917695649,38.98,80325.49,20.8,0.29021,0.00017,18.1077]
[1777917701101,38.98,80321.97,20.8,0.28961,0.00017,18.08916]
[1777917703481,38.98,80320.04,20.8,0.28928,0.00017,18.07924]
[1777917704893,38.98,80319.48,20.8,0.28918,0.00017,18.07621]
[1777917705602,38.98,80315.12,20.8,0.28846,0.00017,18.05378]
[1777917706944,38.98,80315.1,20.8,0.28845,0.00017,18.05367]
[1777917706948,38.98,80315.1,20.8,0.28845,0.00017,18.05367]
[1777917707143,38.98,80317.99,20.8,0.28893,0.00017,18.06834]
[1777917710351,38.98,80324.33,20.8,0.28997,0.00017,18.10049]
[1777917711170,38.97,80317.3,20.8,0.2888,0.00017,18.06445]
[1777917714232,38.97,80316.61,20.8,0.28868,0.00017,18.06078]
[1777917714333,38.97,80315.43,20.8,0.28848,0.00017,18.05468]
[1777917716183,38.97,80315.58,20.8,0.2885,0.00017,18.05531]
[1777917716205,38.97,80316.81,20.8,0.2887,0.00017,18.06146]
[1777917717547,38.97,80316.81,20.8,0.2887,0.00017,18.06146]
[1777917719413,38.97,80324.98,20.8,0.29005,0.00017,18.10286]
[1777917719421,38.97,80324.98,20.8,0.29005,0.00017,18.10286]
[1777917722798,38.97,80328.33,20.8,0.29059,0.00017,18.11941]
[1777917724829,38.96,80320.55,20.8,0.28929,0.00017,18.07951]
[1777917725942,38.96,80323.51,20.8,0.28978,0.00017,18.09459]
[1777917731312,38.96,80327.75,20.8,0.29046,0.00017,18.11546]
[1777917736347,38.96,80328.51,20.8,0.29057,0.00017,18.11871]
[1777917739141,38.95,80327.53,20.8,0.29039,0.00017,18.1135]
[1777917739617,38.95,80327.53,20.8,0.29039,0.00017,18.1135]
[1777917739665,38.95,80320.27,20.8,0.28918,0.00017,18.07633]
[1777917742581,38.95,80322.14,20.8,0.28949,0.00017,18.08578]
[1777917743127,38.95,80322.1,20.8,0.28948,0.00017,18.08539]
[1777917745545,38.95,80322.34,20.8,0.28951,0.00017,18.08652]
[1777917749573,38.95,80324.9,20.8,0.28992,0.00017,18.09893]
[1777917751769,38.94,80323.33,20.8,0.2896,0.00017,18.08538]
[1777917752545,38.94,80323.33,20.8,0.2896,0.00017,18.08538]
[1777917753378,38.94,80327.22,20.8,0.29024,0.00017,18.1049]
[1777917755142,38.94,80334.58,20.8,0.29146,0.00017,18.14213]
[1777917760528,38.94,80336.69,20.8,0.29179,0.00017,18.15209]
[1777917761429,38.93,80339.18,20.8,0.29219,0.00017,18.16439]
[1777917761431,38.93,80339.18,20.8,0.29219,0.00017,18.16439]
[1777917761604,38.93,80339.18,20.8,0.29219,0.00017,18.16439]
[1777917761673,38.93,80339.18,20.8,0.29219,0.00017,18.16439]
[1777917761750,38.93,80341.07,20.8,0.2925,0.00017,18.17377]
[1777917761833,38.93,80341.07,20.8,0.2925,0.00017,18.17377]
[1777917761929,38.93,80341.07,20.8,0.2925,0.00017,18.17377]
[1777917762387,38.93,80341.07,20.8,0.2925,0.00017,18.17377]
[1777917762545,38.93,80341.07,20.8,0.2925,0.00017,18.17377]
[1777917762634,38.93,80346.89,20.8,0.29347,0.00017,18.20299]
[1777917763851,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764396,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764592,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764628,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764630,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764741,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764748,38.93,80349.02,20.8,0.29382,0.00017,18.21363]
[1777917764733,38.93,80354.59,20.8,0.29475,0.00017,18.24149]
[1777917764827,38.93,80354.59,20.8,0.29475,0.00017,18.24149]
[1777917765753,38.93,80370.11,20.8,0.29736,0.00017,18.31882]
[1777917767545,38.93,80375.88,20.8,0.29833,0.00017,18.34729]
[1777917768935,38.93,80382.51,20.8,0.29944,0.00017,18.37987]
[1777917774174,38.92,80384.67,20.8,0.29978,0.00017,18.3899]
[1777917776330,38.92,80384.93,20.8,0.29982,0.00017,18.39095]
[1777917776579,38.92,80384.93,20.8,0.29982,0.00017,18.39095]
[1777917776647,38.92,80384.93,20.8,0.29982,0.00017,18.39095]
[1777917776652,38.92,80384.93,20.8,0.29982,0.00017,18.39095]
[1777917781565,38.92,80383.4,20.8,0.29954,0.00017,18.3829]
[1777917781612,38.92,80383.4,20.8,0.29954,0.00017,18.3829]
[1777917783678,38.92,80391.94,20.8,0.30097,0.00017,18.42446]
[1777917788713,38.91,80391.91,20.8,0.30094,0.00017,18.42356]
[1777917790977,38.91,80387.9,20.8,0.30025,0.00017,18.4036]
[1777917791009,38.91,80387.9,20.8,0.30025,0.00017,18.4036]
[1777917791733,38.91,80399.93,20.8,0.30228,0.00017,18.46232]
[1777917793884,38.91,80405.28,20.8,0.30317,0.00017,18.48798]
[1777917794126,38.91,80405.28,20.8,0.30317,0.00017,18.48798]
[1777917794545,38.91,80405.28,20.8,0.30317,0.00017,18.48798]
[1777917794764,38.9,80414.23,20.8,0.30469,0.00017,18.53119]
[1777917799052,38.9,80414.9,20.8,0.30478,0.00017,18.53395]
[1777917808021,38.89,80413.23,20.8,0.30447,0.00017,18.525]
[1777917809033,38.89,80412.5,20.8,0.30434,0.00017,18.52127]
[1777917812682,38.89,80420.14,20.8,0.30563,0.00017,18.55788]
[1777917813920,38.89,80418.07,20.8,0.30522,0.00017,18.54248]
[1777917817313,38.89,80414.11,20.8,0.30454,0.00017,18.52303]
[1777917818944,38.88,80413.16,20.8,0.30437,0.00017,18.51824]
[1777917820299,38.88,80411.19,20.8,0.30403,0.00017,18.50861]
[1777917822096,38.88,80414.8,20.8,0.30464,0.00017,18.52591]
[1777917825448,38.88,80418.24,20.8,0.30521,0.00017,18.54213]
[1777917825454,38.88,80418.24,20.8,0.30521,0.00017,18.54213]
[1777917827775,38.88,80420.31,20.8,0.30556,0.00017,18.552]
[1777917829345,38.88,80420.08,20.8,0.30551,0.00017,18.55066]
[1777917831575,38.88,80418.05,20.8,0.30516,0.00017,18.54067]
[1777917831595,38.88,80418.05,20.8,0.30516,0.00017,18.54067]
[1777917834099,38.87,80419.04,20.8,0.30531,0.00017,18.54514]
[1777917834230,38.87,80419.04,20.8,0.30531,0.00017,18.54514]
[1777917834330,38.87,80419.16,20.8,0.30533,0.00017,18.54561]
[1777917835546,38.87,80419.16,20.8,0.30533,0.00017,18.54561]
[1777917835647,38.87,80413.31,20.8,0.30433,0.00017,18.5172]
[1777917841089,38.87,80416.0,20.8,0.30477,0.00017,18.52966]
[1777917843103,38.87,80409.28,20.8,0.30362,0.00017,18.49695]
[1777917847095,38.86,80409.72,20.8,0.30368,0.00017,18.49882]
[1777917847446,38.86,80409.72,20.8,0.30368,0.00017,18.49882]
[1777917847511,38.86,80409.72,20.8,0.30368,0.00017,18.49882]
[1777917847793,38.86,80408.68,20.8,0.3035,0.00017,18.49365]
[1777917848653,38.86,80408.68,20.8,0.3035,0.00017,18.49365]
[1777917848745,38.86,80401.38,20.8,0.30226,0.00017,18.45803]
[1777917852979,38.86,80398.39,20.8,0.30173,0.00017,18.44289]
[1777917858207,38.85,80401.08,20.8,0.30216,0.00017,18.45525]
[1777917858921,38.85,80401.08,20.8,0.30216,0.00017,18.45525]
[1777917861726,38.85,80397.48,20.8,0.30154,0.00017,18.43735]
[1777917863242,38.85,80391.25,20.8,0.30047,0.00017,18.40638]
[1777917868533,38.84,80389.69,20.8,0.30019,0.00017,18.39826]
[1777917868618,38.84,80389.69,20.8,0.30019,0.00017,18.39826]
[1777917868775,38.84,80389.69,20.8,0.30019,0.00017,18.39826]
[1777917868836,38.84,80389.69,20.8,0.30019,0.00017,18.39826]
[1777917868896,38.84,80390.48,20.8,0.30031,0.00017,18.40192]
[1777917869056,38.84,80390.48,20.8,0.30031,0.00017,18.40192]
[1777917869067,38.84,80390.48,20.8,0.30031,0.00017,18.40192]
[1777917869177,38.84,80390.48,20.8,0.30031,0.00017,18.40192]
[1777917869851,38.84,80398.79,20.8,0.30172,0.00017,18.44259]
[1777917870327,38.84,80398.79,20.8,0.30172,0.00017,18.44259]
[1777917870332,38.84,80398.79,20.8,0.30172,0.00017,18.44259]
[1777917870442,38.84,80419.03,20.8,0.30516,0.00017,18.54094]
[1777917871831,38.84,80419.03,20.8,0.30516,0.00017,18.54094]
[1777917875941,38.83,80422.13,20.8,0.30561,0.00017,18.54981]
[1777917880305,38.83,80425.28,20.8,0.30612,0.00017,18.56406]
[1777917886407,38.82,80419.2,20.8,0.30504,0.00017,18.53376]
[1777917891442,38.81,80420.22,20.8,0.30519,0.00017,18.5379]
[1777917896477,38.81,80420.8,20.8,0.30526,0.00017,18.53991]
[1777917901512,38.8,80420.67,20.8,0.30521,0.00017,18.53849]
[1777917906384,38.8,80422.04,20.8,0.30542,0.00017,18.54447]
[1777917906398,38.8,80422.04,20.8,0.30542,0.00017,18.54447]
[1777917906400,38.8,80422.04,20.8,0.30542,0.00017,18.54447]
[1777917906437,38.8,80422.04,20.8,0.30542,0.00017,18.54447]
[1777917906737,38.8,80422.04,20.8,0.30542,0.00017,18.54447]
[1777917907814,38.79,80405.79,20.8,0.30263,0.00017,18.46509]
[1777917909381,38.79,80401.32,20.8,0.30187,0.00017,18.44325]
[1777917909889,38.79,80401.99,20.8,0.30197,0.00017,18.44621]
[1777917910488,38.79,80401.99,20.8,0.30197,0.00017,18.44621]
[1777917916618,38.78,80403.46,20.8,0.30218,0.00017,18.45226]
[1777917920503,38.78,80402.56,20.8,0.302,0.00017,18.44728]
[1777917920506,38.78,80402.56,20.8,0.302,0.00017,18.44728]
[1777917920647,38.78,80401.53,20.8,0.30182,0.00017,18.44205]
[1777917925682,38.77,80400.26,20.8,0.30157,0.00017,18.4348]
[1777917929483,38.76,80399.5,20.8,0.30142,0.00017,18.43049]
[1777917931216,38.76,80399.26,20.8,0.30136,0.00017,18.42893]
[1777917936759,38.75,80397.83,20.8,0.30104,0.00017,18.41549]
[1777917937559,38.75,80397.83,20.8,0.30104,0.00017,18.41549]
[1777917937681,38.75,80397.83,20.8,0.30104,0.00017,18.41549]
[1777917937742,38.75,80397.83,20.8,0.30104,0.00017,18.41549]
[1777917938888,38.75,80393.76,20.8,0.30034,0.00017,18.3953]
[1777917938912,38.75,80393.76,20.8,0.30034,0.00017,18.3953]
[1777917939339,38.75,80389.18,20.8,0.29955,0.00017,18.37252]
[1777917939475,38.75,80389.18,20.8,0.29955,0.00017,18.37252]
[1777917939501,38.75,80389.18,20.8,0.29955,0.00017,18.37252]
[1777917939512,38.75,80389.18,20.8,0.29955,0.00017,18.37252]
[1777917939524,38.75,80389.18,20.8,0.29955,0.00017,18.37252]
[1777917939780,38.75,80374.05,20.8,0.29699,0.00017,18.29715]
[1777917941827,38.75,80369.67,20.8,0.29624,0.00017,18.2751]
[1777917941933,38.75,80368.25,20.8,0.296,0.00017,18.26785]
[1777917942500,38.75,80368.25,20.8,0.296,0.00017,18.26785]
[1777917947836,38.74,80375.16,20.8,0.29712,0.00017,18.30106]
[1777917949852,38.73,80374.93,20.8,0.29707,0.00017,18.29967]
[1777917953906,38.73,80371.82,20.8,0.29651,0.00017,18.2832]
[1777917954071,38.73,80372.11,20.8,0.29655,0.00017,18.28441]
[1777917956077,38.72,80374.05,20.8,0.29686,0.00017,18.29375]
[1777917960439,38.72,80371.96,20.8,0.29648,0.00017,18.28236]
[1777917963169,38.71,80371.13,20.8,0.29632,0.00017,18.27766]
[1777917963273,38.71,80371.13,20.8,0.29632,0.00017,18.27766]
[1777917963275,38.71,80371.13,20.8,0.29632,0.00017,18.27766]
[1777917963307,38.71,80371.13,20.8,0.29632,0.00017,18.27766]
[1777917963523,38.71,80371.13,20.8,0.29632,0.00017,18.27766]
[1777917963948,38.71,80377.15,20.8,0.29733,0.00017,18.30757]
[1777917966442,38.71,80378.76,20.8,0.29759,0.00017,18.31521]
[1777917967901,38.71,80378.76,20.8,0.29759,0.00017,18.31521]
[1777917971039,38.7,80379.5,20.8,0.29769,0.00017,18.31812]
[1777917971090,38.7,80378.7,20.8,0.29754,0.00017,18.31393]
[1777917977044,38.69,80378.93,20.8,0.29754,0.00017,18.31397]
[1777917979837,38.69,80379.54,20.8,0.29763,0.00017,18.31663]
[1777917981077,38.69,80378.31,20.8,0.29742,0.00017,18.31031]
[1777917981093,38.69,80379.48,20.8,0.29761,0.00017,18.31596]
[1777917984217,38.69,80380.48,20.8,0.29777,0.00017,18.32058]
[1777917987375,38.68,80380.67,20.8,0.29778,0.00017,18.32109]
[1777917987401,38.68,80380.67,20.8,0.29778,0.00017,18.32109]
[1777917987476,38.68,80380.67,20.8,0.29778,0.00017,18.32109]
[1777917987665,38.68,80380.67,20.8,0.29778,0.00017,18.32109]
[1777917987748,38.68,80380.46,20.8,0.29774,0.00017,18.31992]
[1777917988418,38.68,80380.46,20.8,0.29774,0.00017,18.31992]
[1777917988585,38.68,80370.44,20.8,0.29604,0.00017,18.26964]
[1777917989190,38.68,80370.44,20.8,0.29604,0.00017,18.26964]
[1777917994553,38.68,80366.76,20.8,0.29535,0.00017,18.24527]
[1777917997666,38.67,80365.65,20.8,0.29515,0.00017,18.23931]
[1777917998419,38.67,80365.55,20.8,0.29513,0.00017,18.23869]
[1777917999113,38.67,80370.28,20.8,0.29593,0.00017,18.26233]
[1777917999365,38.67,80370.28,20.8,0.29593,0.00017,18.26233]
[1777917999699,38.67,80376.4,20.8,0.29696,0.00017,18.29284]
[1777918001680,38.67,80386.29,20.8,0.29862,0.00017,18.3419]
[1777918005624,38.67,80388.0,20.8,0.2989,0.00017,18.34993]
[1777918006636,38.67,80388.12,20.8,0.29891,0.00017,18.35037]
[1777918007683,38.66,80388.17,20.8,0.29892,0.00017,18.35046]
[1777918013371,38.66,80384.47,20.8,0.29826,0.00017,18.33119]
[1777918017545,38.65,80385.07,20.8,0.29834,0.00017,18.33359]
[1777918017573,38.65,80385.07,20.8,0.29834,0.00017,18.33359]
[1777918019479,38.65,80384.7,20.8,0.29826,0.00017,18.3314]
[1777918019545,38.65,80384.7,20.8,0.29826,0.00017,18.3314]
[1777918024159,38.65,80387.4,20.8,0.29869,0.00017,18.34402]
[1777918029373,38.64,80385.48,20.8,0.29834,0.00017,18.33371]
[1777918032397,38.64,80385.18,20.8,0.29827,0.00017,18.33161]
[1777918034807,38.63,80385.17,20.8,0.29826,0.00017,18.33141]
[1777918034815,38.63,80385.17,20.8,0.29826,0.00017,18.33141]
[1777918041546,38.63,80383.94,20.8,0.29801,0.00017,18.32409]
[1777918046640,38.62,80384.0,20.8,0.298,0.00017,18.32377]
[1777918052207,38.61,80381.62,20.8,0.29752,0.00017,18.30574]
[1777918057884,38.61,80380.17,20.8,0.29724,0.00017,18.29779]
[1777918064708,38.6,80377.49,20.8,0.29675,0.00017,18.28326]
[1777918066220,38.6,80378.16,20.8,0.29686,0.00017,18.28648]
[1777918066459,38.6,80378.16,20.8,0.29686,0.00017,18.28648]
[1777918066722,38.6,80372.85,20.8,0.29595,0.00017,18.2597]
[1777918071725,38.6,80367.13,20.8,0.29496,0.00017,18.23024]
[1777918072766,38.59,80356.2,20.8,0.29311,0.00017,18.17462]
[1777918073600,38.59,80356.2,20.8,0.29311,0.00017,18.17462]
[1777918073773,38.59,80354.97,20.8,0.29289,0.00017,18.16823]
[1777918074176,38.59,80354.97,20.8,0.29289,0.00017,18.16823]
[1777918074970,38.59,80354.97,20.8,0.29289,0.00017,18.16823]
[1777918074978,38.59,80354.97,20.8,0.29289,0.00017,18.16823]
[1777918075036,38.59,80351.52,20.8,0.2923,0.00017,18.15035]
[1777918075555,38.59,80351.52,20.8,0.2923,0.00017,18.15035]
[1777918075787,38.59,80336.23,20.8,0.28973,0.00017,18.07213]
[1777918076544,38.59,80336.23,20.8,0.28973,0.00017,18.07213]
[1777918076794,38.59,80335.7,20.8,0.28963,0.00017,18.06913]
[1777918077377,38.59,80335.7,20.8,0.28963,0.00017,18.06913]
[1777918080546,38.59,80337.59,20.8,0.28993,0.00017,18.0784]
[1777918081067,38.59,80337.59,20.8,0.28993,0.00017,18.0784]
[1777918080822,38.59,80336.96,20.8,0.28983,0.00017,18.07516]
[1777918082158,38.58,80335.55,20.8,0.28958,0.00017,18.06774]
[1777918083899,38.58,80335.08,20.8,0.2895,0.00017,18.06512]
[1777918086414,38.58,80335.01,20.8,0.28947,0.00017,18.06419]
[1777918087225,38.58,80334.86,20.8,0.28944,0.00017,18.06323]
[1777918090075,38.58,80330.78,20.8,0.28874,0.00017,18.04191]
[1777918093124,38.57,80331.75,20.8,0.28888,0.00017,18.04625]
[1777918094546,38.57,80331.52,20.8,0.28884,0.00017,18.0449]
[1777918094922,38.57,80333.25,20.8,0.28912,0.00017,18.05361]
[1777918095644,38.57,80333.25,20.8,0.28912,0.00017,18.05361]
[1777918096172,38.57,80336.29,20.8,0.28963,0.00017,18.06925]
[1777918096190,38.57,80336.29,20.8,0.28963,0.00017,18.06925]
[1777918096983,38.57,80336.29,20.8,0.28963,0.00017,18.06925]
[1777918097084,38.57,80342.02,20.8,0.29059,0.00017,18.09856]
[1777918097215,38.57,80342.02,20.8,0.29059,0.00017,18.09856]
[1777918097240,38.57,80342.02,20.8,0.29059,0.00017,18.09856]
[1777918097249,38.57,80342.02,20.8,0.29059,0.00017,18.09856]
[1777918097259,38.57,80342.02,20.8,0.29059,0.00017,18.09856]
[1777918097943,38.57,80351.66,20.8,0.29221,0.00017,18.14776]
[1777918100160,38.57,80354.81,20.8,0.29273,0.00017,18.16356]
[1777918100410,38.57,80354.81,20.8,0.29273,0.00017,18.16356]
[1777918100964,38.57,80356.8,20.8,0.29307,0.00017,18.17362]
[1777918103854,38.56,80358.91,20.8,0.29342,0.00017,18.18419]
[1777918103874,38.56,80358.91,20.8,0.29342,0.00017,18.18419]
[1777918103979,38.56,80358.91,20.8,0.29342,0.00017,18.18419]
[1777918104065,38.56,80361.36,20.8,0.29383,0.00017,18.19654]
[1777918104995,38.56,80370.38,20.8,0.29535,0.00017,18.24212]
[1777918108848,38.56,80373.01,20.8,0.29579,0.00017,18.25516]
[1777918110524,38.56,80372.99,20.8,0.29578,0.00017,18.2549]
[1777918116072,38.56,80376.61,20.8,0.29634,0.00017,18.26737]
[1777918119628,38.56,80376.37,20.8,0.29629,0.00017,18.26589]
[1777918119676,38.56,80376.37,20.8,0.29629,0.00017,18.26589]
[1777918119769,38.56,80376.37,20.8,0.29629,0.00017,18.26589]
[1777918120100,38.55,80370.0,20.8,0.2952,0.00017,18.23366]
[1777918120960,38.55,80370.0,20.8,0.2952,0.00017,18.23366]
[1777918122142,38.55,80363.35,20.8,0.29407,0.00017,18.19981]
[1777918122546,38.55,80363.35,20.8,0.29407,0.00017,18.19981]
[1777918122577,38.55,80363.35,20.8,0.29407,0.00017,18.19981]
[1777918123121,38.55,80362.32,20.8,0.29389,0.00017,18.19442]
[1777918126549,38.55,80359.6,20.8,0.29342,0.00017,18.1803]
[1777918126577,38.55,80359.6,20.8,0.29342,0.00017,18.1803]
[1777918126737,38.55,80359.6,20.8,0.29342,0.00017,18.1803]
[1777918126749,38.55,80359.6,20.8,0.29342,0.00017,18.1803]
[1777918127064,38.55,80357.88,20.8,0.29312,0.00017,18.17141]
[1777918127643,38.55,80366.3,20.8,0.29454,0.00017,18.21408]
[1777918129900,38.55,80370.7,20.8,0.29528,0.00017,18.23618]
[1777918129926,38.55,80370.7,20.8,0.29528,0.00017,18.23618]
[1777918129931,38.55,80370.7,20.8,0.29528,0.00017,18.23618]
[1777918129964,38.55,80370.12,20.8,0.29519,0.00017,18.23325]
[1777918130545,38.55,80370.12,20.8,0.29519,0.00017,18.23325]
[1777918131109,38.55,80366.18,20.8,0.29451,0.00017,18.21308]
[1777918131380,38.55,80366.18,20.8,0.29451,0.00017,18.21308]
[1777918131786,38.55,80358.83,20.8,0.29327,0.00017,18.17582]
[1777918134198,38.54,80352.32,20.8,0.29215,0.00017,18.14226]
[1777918135457,38.54,80352.32,20.8,0.29215,0.00017,18.14226]
[1777918139573,38.54,80345.48,20.8,0.29098,0.00017,18.10683]
[1777918139596,38.54,80345.48,20.8,0.29098,0.00017,18.10683]
[1777918139694,38.54,80345.48,20.8,0.29098,0.00017,18.10683]
[1777918139716,38.54,80345.48,20.8,0.29098,0.00017,18.10683]
[1777918139736,38.54,80345.48,20.8,0.29098,0.00017,18.10683]
[1777918140031,38.54,80342.87,20.8,0.29054,0.00017,18.09336]
[1777918140545,38.54,80342.87,20.8,0.29054,0.00017,18.09336]
[1777918141007,38.54,80342.87,20.8,0.29054,0.00017,18.09336]
[1777918141070,38.54,80339.67,20.8,0.28999,0.00017,18.07658]
[1777918146158,38.53,80335.57,20.8,0.28928,0.00017,18.05476]
[1777918148935,38.53,80332.67,20.8,0.28877,0.00017,18.03928]
[1777918150968,38.53,80331.65,20.8,0.2886,0.00017,18.03385]
[1777918151092,38.53,80331.65,20.8,0.2886,0.00017,18.03385]
[1777918153331,38.52,80340.22,20.8,0.29001,0.00017,18.07735]
[1777918155449,38.52,80340.23,20.8,0.29001,0.00017,18.07721]
[1777918155544,38.52,80340.23,20.8,0.29001,0.00017,18.07721]
[1777918155636,38.52,80340.56,20.8,0.29006,0.00017,18.07871]
[1777918161009,38.52,80344.14,20.8,0.29064,0.00017,18.09665]
[1777918165619,38.51,80344.02,20.8,0.2906,0.00017,18.09545]
[1777918171457,38.51,80345.56,20.8,0.29079,0.00017,18.09735]
[1777918176492,38.51,80346.25,20.8,0.29089,0.00017,18.10039]
[1777918177868,38.51,80346.25,20.8,0.29089,0.00017,18.10039]
[1777918178409,38.5,80345.31,20.8,0.29073,0.00017,18.09538]
[1777918178506,38.5,80346.51,20.8,0.29093,0.00017,18.10154]
[1777918181979,38.5,80350.19,20.8,0.29155,0.00017,18.12029]
[1777918184455,38.5,80352.14,20.8,0.29187,0.00017,18.13006]
[1777918184462,38.5,80352.14,20.8,0.29187,0.00017,18.13006]
[1777918189782,38.5,80356.41,20.8,0.29258,0.00017,18.15139]
[1777918195624,38.5,80358.91,20.8,0.29298,0.00017,18.1636]
[1777918197914,38.49,80358.41,20.8,0.29289,0.00017,18.16097]
[1777918198970,38.49,80358.75,20.8,0.29294,0.00017,18.16253]
[1777918199011,38.49,80358.75,20.8,0.29294,0.00017,18.16253]
[1777918199130,38.49,80358.75,20.8,0.29294,0.00017,18.16253]
[1777918199221,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199234,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199404,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199410,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199417,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199458,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199545,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918199963,38.49,80357.51,20.8,0.29273,0.00017,18.15622]
[1777918200195,38.49,80362.62,20.8,0.2936,0.00017,18.18218]
[1777918200660,38.49,80371.72,20.8,0.29514,0.00017,18.2283]
[1777918201537,38.49,80371.72,20.8,0.29514,0.00017,18.2283]
[1777918202146,38.49,80371.72,20.8,0.29514,0.00017,18.2283]
[1777918202755,38.49,80372.46,20.8,0.29526,0.00017,18.23201]
[1777918202865,38.49,80372.46,20.8,0.29526,0.00017,18.23201]
[1777918203091,38.49,80372.46,20.8,0.29526,0.00017,18.23201]
[1777918203546,38.49,80373.45,20.8,0.29543,0.00017,18.23698]
[1777918203682,38.49,80385.67,20.8,0.29751,0.00017,18.29845]
[1777918205149,38.49,80385.67,20.8,0.29751,0.00017,18.29845]
[1777918206448,38.49,80392.53,20.8,0.29868,0.00017,18.3327]
[1777918207144,38.49,80392.53,20.8,0.29868,0.00017,18.3327]
[1777918207479,38.49,80392.82,20.8,0.29872,0.00017,18.33406]
[1777918209344,38.49,80388.23,20.8,0.29794,0.00017,18.31109]
[1777918209467,38.49,80388.23,20.8,0.29794,0.00017,18.31109]
[1777918209724,38.49,80386.31,20.8,0.29761,0.00017,18.30146]
[1777918214759,38.49,80388.46,20.8,0.29796,0.00017,18.31181]
[1777918215565,38.49,80388.46,20.8,0.29796,0.00017,18.31181]
[1777918215766,38.49,80390.15,20.8,0.29825,0.00017,18.32017]
[1777918219952,38.49,80390.4,20.8,0.29829,0.00017,18.32132]
[1777918224600,38.49,80390.45,20.8,0.29829,0.00017,18.3214]
[1777918225922,38.49,80390.26,20.8,0.29826,0.00017,18.32041]
[1777918227405,38.49,80389.62,20.8,0.29815,0.00017,18.31715]
[1777918232260,38.48,80388.04,20.8,0.29783,0.00017,18.30393]
[1777918232305,38.48,80388.04,20.8,0.29783,0.00017,18.30393]
[1777918232982,38.48,80388.04,20.8,0.29783,0.00017,18.30393]
[1777918233083,38.48,80388.46,20.8,0.2979,0.00017,18.30593]
[1777918233493,38.48,80388.46,20.8,0.2979,0.00017,18.30593]
[1777918234856,38.48,80388.77,20.8,0.29795,0.00017,18.30748]
[1777918236042,38.48,80389.17,20.8,0.29802,0.00017,18.3094]
[1777918236755,38.48,80389.42,20.8,0.29805,0.00017,18.31047]
[1777918236862,38.48,80389.42,20.8,0.29805,0.00017,18.31047]
[1777918239878,38.48,80389.63,20.8,0.29808,0.00017,18.31136]
[1777918240114,38.48,80389.63,20.8,0.29808,0.00017,18.31136]
[1777918240545,38.48,80390.38,20.8,0.29821,0.00017,18.31505]
[1777918240941,38.48,80397.51,20.8,0.29943,0.00017,18.35062]
[1777918241688,38.48,80397.51,20.8,0.29943,0.00017,18.35062]
[1777918241745,38.48,80397.51,20.8,0.29943,0.00017,18.35062]
[1777918241948,38.48,80400.35,20.8,0.29991,0.00017,18.36475]
[1777918247009,38.48,80400.31,20.8,0.2999,0.00017,18.36449]
[1777918247952,38.48,80400.38,20.8,0.29991,0.00017,18.36482]
[1777918250258,38.48,80406.96,20.8,0.30104,0.00017,18.39739]
[1777918250885,38.48,80406.96,20.8,0.30104,0.00017,18.39739]
[1777918257953,38.48,80405.04,20.8,0.3007,0.00017,18.38765]
[1777918258771,38.48,80405.55,20.8,0.30079,0.00017,18.39014]
[1777918260827,38.48,80406.94,20.8,0.30102,0.00017,18.39695]
[1777918260843,38.48,80406.94,20.8,0.30102,0.00017,18.39695]
[1777918261082,38.48,80409.81,20.8,0.30151,0.00017,18.4111]
[1777918261545,38.48,80409.81,20.8,0.30151,0.00017,18.4111]
[1777918262161,38.48,80413.16,20.8,0.30209,0.00017,18.4277]
[1777918267866,38.48,80414.97,20.8,0.30241,0.00017,18.43681]
[1777918267886,38.48,80414.97,20.8,0.30241,0.00017,18.43681]
[1777918267895,38.48,80414.97,20.8,0.30241,0.00017,18.43681]
[1777918267914,38.48,80414.97,20.8,0.30241,0.00017,18.43681]
[1777918268131,38.48,80410.63,20.8,0.30166,0.00017,18.41542]
[1777918268448,38.48,80410.63,20.8,0.30166,0.00017,18.41542]
[1777918268610,38.48,80410.63,20.8,0.30166,0.00017,18.41542]
[1777918268698,38.48,80410.63,20.8,0.30166,0.00017,18.41542]
[1777918269138,38.48,80396.58,20.8,0.29925,0.00017,18.34564]
[1777918274176,38.48,80391.68,20.8,0.29842,0.00017,18.32124]
[1777918279210,38.48,80393.56,20.8,0.29874,0.00017,18.33063]
[1777918284246,38.48,80394.82,20.8,0.29895,0.00017,18.33688]
[1777918289284,38.48,80393.34,20.8,0.2987,0.00017,18.32943]
[1777918292968,38.48,80394.37,20.8,0.29883,0.00017,18.32934]
[1777918298893,38.48,80394.24,20.8,0.29881,0.00017,18.32863]
[1777918301348,38.48,80393.92,20.8,0.29875,0.00017,18.32698]
[1777918301620,38.48,80393.23,20.8,0.29863,0.00017,18.32354]
[1777918304376,38.48,80389.61,20.8,0.29801,0.00017,18.30543]
[1777918304999,38.48,80389.61,20.8,0.29801,0.00017,18.30543]
[1777918308126,38.48,80390.4,20.8,0.29815,0.00017,18.30933]
[1777918308181,38.48,80390.47,20.8,0.29816,0.00017,18.30967]
[1777918309366,38.48,80392.65,20.8,0.29853,0.00017,18.32057]
[1777918309957,38.48,80392.65,20.8,0.29853,0.00017,18.32057]
[1777918317379,38.48,80393.86,20.8,0.29874,0.00017,18.32655]
[1777918317416,38.48,80393.86,20.8,0.29874,0.00017,18.32655]
[1777918317744,38.48,80393.86,20.8,0.29874,0.00017,18.32655]
[1777918317877,38.48,80393.86,20.8,0.29874,0.00017,18.32655]
[1777918318203,38.48,80393.86,20.8,0.29874,0.00017,18.32655]
[1777918318634,38.48,80397.22,20.8,0.29931,0.00017,18.34327]
[1777918318961,38.48,80406.23,20.8,0.30085,0.00017,18.38801]
[1777918319715,38.48,80406.23,20.8,0.30085,0.00017,18.38801]
[1777918322153,38.47,80404.58,20.8,0.30056,0.00017,18.37971]
[1777918327672,38.47,80401.03,20.8,0.29995,0.00017,18.36186]
[1777918333602,38.47,80405.35,20.8,0.30067,0.00017,18.38294]
[1777918338917,38.47,80405.83,20.8,0.30075,0.00017,18.38509]
[1777918339025,38.47,80405.83,20.8,0.30075,0.00017,18.38509]
[1777918345578,38.47,80405.69,20.8,0.30071,0.00017,18.38407]
[1777918350617,38.46,80405.51,20.8,0.30067,0.00017,18.38287]
[1777918350643,38.46,80405.51,20.8,0.30067,0.00017,18.38287]
[1777918351333,38.46,80405.51,20.8,0.30067,0.00017,18.38287]
[1777918351342,38.46,80405.51,20.8,0.30067,0.00017,18.38287]
[1777918352175,38.46,80405.91,20.8,0.30074,0.00017,18.3848]
[1777918352191,38.46,80405.91,20.8,0.30074,0.00017,18.3848]
[1777918352284,38.46,80405.91,20.8,0.30074,0.00017,18.3848]
[1777918352327,38.46,80407.28,20.8,0.30093,0.00017,18.38626]
[1777918352737,38.46,80421.43,20.8,0.30336,0.00017,18.45601]
[1777918357773,38.46,80425.36,20.8,0.30403,0.00017,18.47519]
[1777918358692,38.46,80425.36,20.8,0.30403,0.00017,18.47519]
[1777918359525,38.46,80425.16,20.8,0.30399,0.00017,18.47419]
[1777918361284,38.46,80424.33,20.8,0.30385,0.00017,18.4701]
[1777918366836,38.46,80424.24,20.8,0.30383,0.00017,18.46947]
[1777918369519,38.46,80421.85,20.8,0.30341,0.00017,18.45768]
[1777918369548,38.46,80421.85,20.8,0.30341,0.00017,18.45768]
[1777918373394,38.46,80419.36,20.8,0.30298,0.00017,18.44538]
[1777918374174,38.46,80419.36,20.8,0.30298,0.00017,18.44538]
[1777918374273,38.46,80419.36,20.8,0.30298,0.00017,18.44538]
[1777918374375,38.46,80419.58,20.8,0.30302,0.00017,18.44644]
[1777918379928,38.46,80420.06,20.8,0.30309,0.00017,18.44847]
[1777918384963,38.45,80420.53,20.8,0.30316,0.00017,18.45046]
[1777918388545,38.45,80421.48,20.8,0.30332,0.00017,18.45493]
[1777918388991,38.45,80422.44,20.8,0.30348,0.00017,18.45958]
[1777918394026,38.45,80422.69,20.8,0.30352,0.00017,18.46076]
[1777918397179,38.45,80422.81,20.8,0.30354,0.00017,18.46134]
[1777918403096,38.45,80425.07,20.8,0.30393,0.00017,18.47235]
[1777918407326,38.45,80426.06,20.8,0.3041,0.00017,18.47716]
[1777918413166,38.45,80428.22,20.8,0.30442,0.00017,18.48242]
[1777918413810,38.45,80428.22,20.8,0.30442,0.00017,18.48242]
[1777918414173,38.45,80424.69,20.8,0.30381,0.00017,18.46512]
[1777918416057,38.45,80420.76,20.8,0.30314,0.00017,18.44581]
[1777918416066,38.45,80420.76,20.8,0.30314,0.00017,18.44581]
[1777918416228,38.45,80420.76,20.8,0.30314,0.00017,18.44581]
[1777918416403,38.45,80420.76,20.8,0.30314,0.00017,18.44581]
[1777918416400,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416454,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416487,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416548,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416685,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416768,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918416816,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918417099,38.45,80411.93,20.8,0.30162,0.00017,18.4023]
[1777918417354,38.45,80385.42,20.8,0.29708,0.00017,18.27011]
[1777918417953,38.45,80385.42,20.8,0.29708,0.00017,18.27011]
[1777918418208,38.45,80378.03,20.8,0.29581,0.00017,18.23269]
[1777918418503,38.45,80378.03,20.8,0.29581,0.00017,18.23269]
[1777918421255,38.45,80382.75,20.8,0.29661,0.00017,18.25636]
[1777918422631,38.45,80382.5,20.8,0.29656,0.00017,18.25497]
[1777918423859,38.45,80380.25,20.8,0.29618,0.00017,18.24356]
[1777918424061,38.45,80380.25,20.8,0.29618,0.00017,18.24356]
[1777918429285,38.44,80377.33,20.8,0.29567,0.00017,18.22847]
[1777918432546,38.44,80377.29,20.8,0.29566,0.00017,18.22811]
[1777918432616,38.44,80377.29,20.8,0.29566,0.00017,18.22811]
[1777918433313,38.44,80374.77,20.8,0.29522,0.00017,18.21531]
[1777918433698,38.44,80374.77,20.8,0.29522,0.00017,18.21531]
[1777918433824,38.44,80374.77,20.8,0.29522,0.00017,18.21531]
[1777918434320,38.44,80368.75,20.8,0.2942,0.00017,18.18469]
[1777918435079,38.44,80368.75,20.8,0.2942,0.00017,18.18469]
[1777918435138,38.44,80368.75,20.8,0.2942,0.00017,18.18469]
[1777918435411,38.44,80368.75,20.8,0.2942,0.00017,18.18469]
[1777918435478,38.44,80366.19,20.8,0.29376,0.00017,18.17151]
[1777918441295,38.43,80364.63,20.8,0.29346,0.00017,18.16281]
[1777918442313,38.43,80364.12,20.8,0.29337,0.00017,18.16009]
[1777918442376,38.43,80364.54,20.8,0.29344,0.00017,18.16211]
[1777918445741,38.43,80366.32,20.8,0.29374,0.00017,18.17097]
[1777918445761,38.43,80366.32,20.8,0.29374,0.00017,18.17097]
[1777918449343,38.43,80365.62,20.8,0.29361,0.00017,18.16722]
[1777918449425,38.43,80365.11,20.8,0.29352,0.00017,18.16456]
[1777918454460,38.43,80365.1,20.8,0.2935,0.00017,18.16388]
[1777918459495,38.42,80364.85,20.8,0.29343,0.00017,18.16199]
[1777918464514,38.42,80365.4,20.8,0.29351,0.00017,18.16441]
[1777918465961,38.42,80365.36,20.8,0.2935,0.00017,18.16396]
[1777918467244,38.42,80365.22,20.8,0.29347,0.00017,18.16312]
[1777918471547,38.41,80364.8,20.8,0.29338,0.00017,18.16042]
[1777918472325,38.41,80365.59,20.8,0.29347,0.00017,18.15908]
[1777918477621,38.41,80367.39,20.8,0.29376,0.00017,18.16787]
[1777918482656,38.41,80367.83,20.8,0.29382,0.00017,18.1698]
[1777918485220,38.41,80367.52,20.8,0.29377,0.00017,18.16816]
[1777918489083,38.4,80366.98,20.8,0.29367,0.00017,18.16524]
[1777918489352,38.4,80367.17,20.8,0.2937,0.00017,18.16617]
[1777918490712,38.4,80375.4,20.8,0.2951,0.00017,18.20796]
[1777918496130,38.4,80379.22,20.8,0.29575,0.00017,18.22713]
[1777918496341,38.4,80379.22,20.8,0.29575,0.00017,18.22713]
[1777918501545,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918501664,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918502024,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918502099,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918502332,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918502394,38.4,80373.41,20.8,0.29475,0.00017,18.19745]
[1777918502418,38.4,80368.39,20.8,0.29389,0.00017,18.17193]
[1777918503400,38.4,80368.39,20.8,0.29389,0.00017,18.17193]
[1777918505202,38.4,80366.31,20.8,0.29353,0.00017,18.16103]
[1777918507018,38.4,80364.76,20.8,0.29326,0.00017,18.15301]
[1777918507524,38.4,80361.76,20.8,0.29275,0.00017,18.13759]
[1777918508148,38.4,80353.83,20.8,0.2914,0.00017,18.09688]
[1777918509522,38.4,80351.3,20.8,0.29097,0.00017,18.08376]
[1777918509566,38.4,80351.3,20.8,0.29097,0.00017,18.08376]
[1777918514443,38.39,80351.56,20.8,0.291,0.00017,18.08472]
[1777918514484,38.39,80351.56,20.8,0.291,0.00017,18.08472]
[1777918514501,38.39,80351.25,20.8,0.29094,0.00017,18.08295]
[1777918515753,38.39,80350.47,20.8,0.29081,0.00017,18.07893]
[1777918515756,38.39,80350.47,20.8,0.29081,0.00017,18.07893]
[1777918516486,38.39,80350.47,20.8,0.29081,0.00017,18.07893]
[1777918515887,38.39,80351.09,20.8,0.29091,0.00017,18.08192]
[1777918516894,38.39,80350.9,20.8,0.29087,0.00017,18.0808]
[1777918517988,38.39,80350.9,20.8,0.29087,0.00017,18.0808]
[1777918522732,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918522767,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918522785,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918522788,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918523000,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918523172,38.38,80351.18,20.8,0.29088,0.00017,18.08126]
[1777918523474,38.38,80344.03,20.8,0.28967,0.00017,18.0442]
[1777918523660,38.38,80344.03,20.8,0.28967,0.00017,18.0442]
[1777918523682,38.38,80344.03,20.8,0.28967,0.00017,18.0442]
[1777918523827,38.38,80344.03,20.8,0.28967,0.00017,18.0442]
[1777918523978,38.38,80344.03,20.8,0.28967,0.00017,18.0442]
[1777918524365,38.38,80330.44,20.8,0.28737,0.00017,17.97355]
[1777918524598,38.38,80330.44,20.8,0.28737,0.00017,17.97355]
[1777918524775,38.38,80330.44,20.8,0.28737,0.00017,17.97355]
[1777918524784,38.38,80330.44,20.8,0.28737,0.00017,17.97355]
[1777918525408,38.38,80330.44,20.8,0.28737,0.00017,17.97355]
[1777918525474,38.38,80319.18,20.8,0.28547,0.00017,17.91453]
[1777918526488,38.38,80319.18,20.8,0.28547,0.00017,17.91453]
[1777918526302,38.38,80307.58,20.8,0.28352,0.00017,17.85333]
[1777918526557,38.38,80307.58,20.8,0.28352,0.00017,17.85333]
[1777918526621,38.38,80307.58,20.8,0.28352,0.00017,17.85333]
[1777918526627,38.38,80307.58,20.8,0.28352,0.00017,17.85333]
[1777918527545,38.38,80296.15,20.8,0.2816,0.00017,17.79267]
[1777918528222,38.38,80296.15,20.8,0.2816,0.00017,17.79267]
[1777918528375,38.38,80296.15,20.8,0.2816,0.00017,17.79267]
[1777918528382,38.38,80296.15,20.8,0.2816,0.00017,17.79267]
[1777918528440,38.38,80283.34,20.8,0.27946,0.00017,17.72424]
[1777918528546,38.38,80283.34,20.8,0.27946,0.00017,17.72424]
[1777918528551,38.38,80283.34,20.8,0.27946,0.00017,17.72424]
[1777918529471,38.37,80292.35,20.8,0.28095,0.00017,17.77196]
[1777918529607,38.37,80292.35,20.8,0.28095,0.00017,17.77196]
[1777918530200,38.37,80292.35,20.8,0.28095,0.00017,17.77196]
[1777918530279,38.37,80291.86,20.8,0.28087,0.00017,17.76935]
[1777918530546,38.37,80291.86,20.8,0.28087,0.00017,17.76935]
[1777918530575,38.37,80291.86,20.8,0.28087,0.00017,17.76935]
[1777918530901,38.37,80291.86,20.8,0.28087,0.00017,17.76935]
[1777918531062,38.37,80291.86,20.8,0.28087,0.00017,17.76935]
[1777918532153,38.37,80286.64,20.8,0.27995,0.00017,17.73606]
[1777918532345,38.37,80278.4,20.8,0.27857,0.00017,17.69176]
[1777918536540,38.36,80269.83,20.8,0.27711,0.00017,17.64456]
[1777918539173,38.36,80274.58,20.8,0.27789,0.00017,17.66989]
[1777918540906,38.36,80277.48,20.8,0.27836,0.00017,17.68506]
[1777918541049,38.36,80277.48,20.8,0.27836,0.00017,17.68506]
[1777918541254,38.36,80279.39,20.8,0.27867,0.00017,17.69512]
[1777918546255,38.36,80280.43,20.8,0.27882,0.00017,17.70012]
[1777918546478,38.36,80280.43,20.8,0.27882,0.00017,17.70012]
[1777918547697,38.35,80284.73,20.8,0.27952,0.00017,17.72267]
[1777918553155,38.35,80286.76,20.8,0.27983,0.00017,17.73264]
[1777918556370,38.34,80299.49,20.8,0.28194,0.00017,17.79983]
[1777918557626,38.34,80301.44,20.8,0.28226,0.00017,17.80993]
[1777918557656,38.34,80301.44,20.8,0.28226,0.00017,17.80993]
[1777918558387,38.34,80302.85,20.8,0.28248,0.00017,17.81715]
[1777918559045,38.34,80302.85,20.8,0.28248,0.00017,17.81715]
[1777918559477,38.34,80302.65,20.8,0.28244,0.00017,17.81585]
[1777918560513,38.34,80302.65,20.8,0.28244,0.00017,17.81585]
[1777918561212,38.34,80301.93,20.8,0.28231,0.00017,17.8117]
[1777918566247,38.33,80301.66,20.8,0.28224,0.00017,17.80935]
[1777918567252,38.33,80301.66,20.8,0.28224,0.00017,17.80935]
[1777918570997,38.33,80299.26,20.8,0.28181,0.00017,17.7958]
[1777918571284,38.33,80298.08,20.8,0.2816,0.00017,17.78932]
[1777918571853,38.33,80298.08,20.8,0.2816,0.00017,17.78932]
[1777918573237,38.32,80297.93,20.8,0.28157,0.00017,17.78831]
[1777918573263,38.32,80297.93,20.8,0.28157,0.00017,17.78831]
[1777918574682,38.32,80303.67,20.8,0.28252,0.00017,17.81834]
[1777918575312,38.32,80306.92,20.8,0.28305,0.00017,17.83531]
[1777918579061,38.32,80308.18,20.8,0.28325,0.00017,17.84142]
[1777918579106,38.32,80308.18,20.8,0.28325,0.00017,17.84142]
[1777918579339,38.32,80309.74,20.8,0.2835,0.00017,17.84948]
[1777918582361,38.31,80316.24,20.8,0.28458,0.00017,17.88328]
[1777918587387,38.28,80312.85,20.8,0.28383,0.00017,17.85993]
[1777918589107,38.26,80311.31,20.8,0.28346,0.00017,17.84865]
[1777918594428,38.23,80310.25,20.8,0.2831,0.00017,17.83339]
[1777918594574,38.23,80310.25,20.8,0.2831,0.00017,17.83339]
[1777918595452,38.23,80307.98,20.8,0.2827,0.00017,17.82096]
[1777918598154,38.23,80307.43,20.8,0.2826,0.00017,17.81772]
[1777918598158,38.23,80307.43,20.8,0.2826,0.00017,17.81772]
[1777918598473,38.23,80306.95,20.8,0.28251,0.00017,17.81502]
[1777918599168,38.23,80306.95,20.8,0.28251,0.00017,17.81502]
[1777918599501,38.23,80306.95,20.8,0.28251,0.00017,17.81502]
[1777918599535,38.23,80306.95,20.8,0.28251,0.00017,17.81502]
[1777918599553,38.22,80306.81,20.8,0.28248,0.00017,17.81397]
[1777918600233,38.22,80306.81,20.8,0.28248,0.00017,17.81397]
[1777918600541,38.22,80306.81,20.8,0.28248,0.00017,17.81397]
[1777918602251,38.22,80301.0,20.8,0.2815,0.00017,17.78287]
[1777918602332,38.22,80301.0,20.8,0.2815,0.00017,17.78287]
[1777918602590,38.22,80301.0,20.8,0.2815,0.00017,17.78287]
[1777918602570,38.22,80297.02,20.8,0.28083,0.00017,17.76146]
[1777918603928,38.21,80294.85,20.8,0.28039,0.00017,17.7476]
[1777918608339,38.19,80292.53,20.8,0.27992,0.00017,17.7327]
[1777918613578,38.19,80292.85,20.8,0.27994,0.00017,17.73333]
[1777918614233,38.19,80292.85,20.8,0.27994,0.00017,17.73333]
[1777918615480,38.19,80295.58,20.8,0.28039,0.00017,17.74779]
[1777918615627,38.19,80295.58,20.8,0.28039,0.00017,17.74779]
[1777918616303,38.18,80301.5,20.8,0.28138,0.00017,17.77926]
[1777918616394,38.18,80301.5,20.8,0.28138,0.00017,17.77926]
[1777918616684,38.18,80306.75,20.8,0.28225,0.00017,17.80704]
[1777918617418,38.18,80306.75,20.8,0.28225,0.00017,17.80704]
[1777918617451,38.18,80306.75,20.8,0.28225,0.00017,17.80704]
[1777918617458,38.18,80306.75,20.8,0.28225,0.00017,17.80704]
[1777918617496,38.18,80306.75,20.8,0.28225,0.00017,17.80704]
[1777918617610,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918617674,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918617680,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918617728,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918617747,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918618130,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918618224,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918618327,38.18,80300.54,20.8,0.28121,0.00017,17.77394]
[1777918618617,38.18,80290.39,20.8,0.27949,0.00017,17.71909]
[1777918618678,38.18,80290.39,20.8,0.27949,0.00017,17.71909]
[1777918618708,38.18,80290.39,20.8,0.27949,0.00017,17.71909]
[1777918619618,38.18,80290.39,20.8,0.27949,0.00017,17.71909]
[1777918619624,38.18,80282.39,20.8,0.27815,0.00017,17.6758]
[1777918620909,38.17,80281.74,20.8,0.27797,0.00017,17.67015]
[1777918621224,38.17,80281.74,20.8,0.27797,0.00017,17.67015]
[1777918621330,38.17,80281.74,20.8,0.27797,0.00017,17.67015]
[1777918621545,38.17,80281.74,20.8,0.27797,0.00017,17.67015]
[1777918621953,38.16,80286.28,20.8,0.27873,0.00017,17.6945]
[1777918622840,38.16,80286.28,20.8,0.27873,0.00017,17.6945]
[1777918626085,38.16,80292.86,20.8,0.27981,0.00017,17.72944]
[1777918626886,38.16,80291.49,20.8,0.27958,0.00017,17.72193]
[1777918626899,38.16,80291.49,20.8,0.27958,0.00017,17.72193]
[1777918628791,38.16,80287.79,20.8,0.27895,0.00017,17.70173]
[1777918629350,38.16,80287.79,20.8,0.27895,0.00017,17.70173]
[1777918631878,38.16,80286.98,20.8,0.2788,0.00017,17.69694]
[1777918632572,38.16,80284.94,20.8,0.27845,0.00017,17.6858]
[1777918634680,38.15,80286.57,20.8,0.27871,0.00017,17.69399]
[1777918635204,38.15,80286.57,20.8,0.27871,0.00017,17.69399]
[1777918635208,38.15,80286.57,20.8,0.27871,0.00017,17.69399]
[1777918635224,38.15,80287.95,20.8,0.27894,0.00017,17.70142]
[1777918638545,38.15,80289.67,20.8,0.27922,0.00017,17.71036]
[1777918640291,38.15,80288.78,20.8,0.27906,0.00017,17.70526]
[1777918640326,38.15,80288.78,20.8,0.27906,0.00017,17.70526]
[1777918640487,38.15,80288.78,20.8,0.27906,0.00017,17.70526]
[1777918640575,38.15,80287.22,20.8,0.27878,0.00017,17.69648]
[1777918644316,38.14,80282.8,20.8,0.27803,0.00017,17.67218]
[1777918649834,38.14,80283.95,20.8,0.27818,0.00017,17.67708]
[1777918653179,38.13,80275.88,20.8,0.27677,0.00017,17.62761]
[1777918659170,38.13,80271.4,20.8,0.27601,0.00017,17.60273]
[1777918661048,38.13,80270.62,20.8,0.27587,0.00017,17.59822]
[1777918661272,38.13,80270.62,20.8,0.27587,0.00017,17.59822]
[1777918661358,38.13,80268.48,20.8,0.27551,0.00017,17.58642]
[1777918661810,38.13,80268.48,20.8,0.27551,0.00017,17.58642]
[1777918665260,38.12,80266.16,20.8,0.27511,0.00017,17.57328]
[1777918669802,38.12,80271.71,20.8,0.276,0.00017,17.60259]
[1777918670155,38.12,80271.71,20.8,0.276,0.00017,17.60259]
[1777918670660,38.12,80274.74,20.8,0.27649,0.00017,17.61871]
[1777918671040,38.12,80274.74,20.8,0.27649,0.00017,17.61871]
[1777918671901,38.12,80278.73,20.8,0.27716,0.00017,17.64035]
[1777918672112,38.12,80278.73,20.8,0.27716,0.00017,17.64035]
[1777918672545,38.12,80278.73,20.8,0.27716,0.00017,17.64035]
[1777918673320,38.12,80280.75,20.8,0.27749,0.00017,17.65102]
[1777918674798,38.11,80287.78,20.8,0.27866,0.00017,17.68887]
[1777918681279,38.11,80285.94,20.8,0.27833,0.00017,17.67817]
[1777918683494,38.11,80286.31,20.8,0.27838,0.00017,17.67993]
[1777918683747,38.11,80286.1,20.8,0.27834,0.00017,17.67867]
[1777918683853,38.11,80286.1,20.8,0.27834,0.00017,17.67867]
[1777918684238,38.11,80286.1,20.8,0.27834,0.00017,17.67867]
[1777918684546,38.11,80286.1,20.8,0.27834,0.00017,17.67867]
[1777918684606,38.11,80280.15,20.8,0.27734,0.00017,17.6463]
[1777918685242,38.11,80280.15,20.8,0.27734,0.00017,17.6463]
[1777918685284,38.11,80280.15,20.8,0.27734,0.00017,17.6463]
[1777918685869,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686234,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686249,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686335,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686384,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686461,38.11,80276.08,20.8,0.27666,0.00017,17.62424]
[1777918686633,38.1,80274.66,20.8,0.27641,0.00017,17.61617]
[1777918687639,38.1,80263.38,20.8,0.27453,0.00017,17.55459]
[1777918688449,38.1,80263.38,20.8,0.27453,0.00017,17.55459]
[1777918688456,38.1,80263.38,20.8,0.27453,0.00017,17.55459]
[1777918688669,38.1,80260.05,20.8,0.27398,0.00017,17.53639]
[1777918689169,38.1,80260.05,20.8,0.27398,0.00017,17.53639]
[1777918689171,38.1,80260.05,20.8,0.27398,0.00017,17.53639]
[1777918689364,38.1,80260.05,20.8,0.27398,0.00017,17.53639]
[1777918689570,38.1,80247.67,20.8,0.27192,0.00017,17.46827]
[1777918690326,38.1,80247.67,20.8,0.27192,0.00017,17.46827]
[1777918690527,38.09,80245.92,20.8,0.27157,0.00017,17.45654]
[1777918696162,38.08,80252.15,20.8,0.27252,0.00017,17.48827]
[1777918701523,38.07,80250.17,20.8,0.27217,0.00017,17.4767]
[1777918707624,38.07,80248.79,20.8,0.27191,0.00017,17.46821]
[1777918710344,38.06,80245.28,20.8,0.27132,0.00017,17.44844]
[1777918710714,38.06,80245.28,20.8,0.27132,0.00017,17.44844]
[1777918710744,38.06,80245.28,20.8,0.27132,0.00017,17.44844]
[1777918710635,38.06,80245.5,20.8,0.27135,0.00017,17.44938]
[1777918710817,38.06,80245.5,20.8,0.27135,0.00017,17.44938]
[1777918710963,38.06,80245.5,20.8,0.27135,0.00017,17.44938]
[1777918711267,38.06,80247.68,20.8,0.27166,0.00017,17.45606]
[1777918712170,38.06,80247.68,20.8,0.27166,0.00017,17.45606]
[1777918712622,38.06,80247.68,20.8,0.27166,0.00017,17.45606]
[1777918714527,38.06,80251.23,20.8,0.27224,0.00017,17.47543]
[1777918714616,38.06,80251.23,20.8,0.27224,0.00017,17.47543]
[1777918714621,38.06,80249.3,20.8,0.27192,0.00017,17.46469]
[1777918715189,38.06,80249.3,20.8,0.27192,0.00017,17.46469]
[1777918718190,38.06,80243.28,20.8,0.27091,0.00017,17.43109]
[1777918723238,38.05,80240.86,20.8,0.27046,0.00017,17.41595]
[1777918725233,38.05,80240.75,20.8,0.27043,0.00017,17.41509]
[1777918725363,38.05,80240.75,20.8,0.27043,0.00017,17.41509]
[1777918725837,38.05,80240.53,20.8,0.27039,0.00017,17.41375]
[1777918731407,38.04,80240.05,20.8,0.27028,0.00017,17.41027]
[1777918736560,38.04,80244.92,20.8,0.27107,0.00017,17.43665]
[1777918738234,38.04,80245.36,20.8,0.27114,0.00017,17.43875]
[1777918738540,38.04,80245.36,20.8,0.27114,0.00017,17.43875]
[1777918738548,38.04,80245.36,20.8,0.27114,0.00017,17.43875]
[1777918738666,38.04,80250.4,20.8,0.27196,0.00017,17.4664]
[1777918742226,38.03,80256.59,20.8,0.27298,0.00017,17.50006]
[1777918742681,38.03,80254.27,20.8,0.27259,0.00017,17.48714]
[1777918742961,38.03,80254.27,20.8,0.27259,0.00017,17.48714]
[1777918743115,38.03,80254.27,20.8,0.27259,0.00017,17.48714]
[1777918743492,38.03,80247.48,20.8,0.27146,0.00017,17.44971]
[1777918746180,38.03,80242.02,20.8,0.27055,0.00017,17.41937]
[1777918746189,38.03,80242.02,20.8,0.27055,0.00017,17.41937]
[1777918746758,38.03,80248.63,20.8,0.27165,0.00017,17.45583]
[1777918747947,38.03,80253.62,20.8,0.27247,0.00017,17.48335]
[1777918751389,38.03,80252.26,20.8,0.27224,0.00017,17.47575]
[1777918751614,38.03,80247.98,20.8,0.27153,0.00017,17.45211]
[1777918754688,38.03,80251.3,20.8,0.27208,0.00017,17.47024]
[1777918754693,38.03,80250.29,20.8,0.27191,0.00017,17.46448]
[1777918759106,38.03,80250.99,20.8,0.27201,0.00017,17.46782]
[1777918760430,38.03,80252.66,20.8,0.27228,0.00017,17.47685]
[1777918760545,38.03,80252.66,20.8,0.27228,0.00017,17.47685]
[1777918760579,38.03,80252.66,20.8,0.27228,0.00017,17.47685]
[1777918760604,38.03,80252.66,20.8,0.27228,0.00017,17.47685]
[1777918760741,38.02,80257.46,20.8,0.27307,0.00017,17.50299]
[1777918760906,38.02,80257.46,20.8,0.27307,0.00017,17.50299]
[1777918761981,38.02,80261.21,20.8,0.27369,0.00017,17.52358]
[1777918767166,38.02,80263.35,20.8,0.27403,0.00017,17.53495]
[1777918772080,38.02,80263.61,20.8,0.27401,0.00017,17.53051]
[1777918777733,38.02,80262.13,20.8,0.27375,0.00017,17.52188]
[1777918779185,38.02,80262.05,20.8,0.27373,0.00017,17.52136]
[1777918783436,38.01,80256.01,20.8,0.27272,0.00017,17.48793]
[1777918783775,38.01,80255.73,20.8,0.27267,0.00017,17.4863]
[1777918784652,38.01,80255.73,20.8,0.27267,0.00017,17.4863]
[1777918784765,38.01,80255.73,20.8,0.27267,0.00017,17.4863]
[1777918784782,38.01,80255.88,20.8,0.2727,0.00017,17.48704]
[1777918790569,38.01,80252.15,20.8,0.27206,0.00017,17.46586]
[1777918791544,38.01,80253.1,20.8,0.27221,0.00017,17.47095]
[1777918793286,38.01,80253.99,20.8,0.27235,0.00017,17.47555]
[1777918794104,38.01,80251.91,20.8,0.272,0.00017,17.46391]
[1777918795025,38.0,80248.79,20.8,0.27147,0.00017,17.44652]
[1777918795883,38.0,80246.97,20.8,0.27117,0.00017,17.43632]
[1777918799739,38.0,80247.29,20.8,0.27121,0.00017,17.43771]
[1777918800361,38.0,80247.36,20.8,0.27121,0.00017,17.43785]
[1777918800796,38.0,80247.36,20.8,0.27121,0.00017,17.43785]
[1777918801467,38.0,80247.6,20.8,0.27125,0.00017,17.43918]
[1777918802294,38.0,80243.59,20.8,0.27059,0.00017,17.41686]
[1777918803624,38.0,80242.3,20.8,0.27037,0.00017,17.4096]
[1777918805661,38.0,80240.9,20.8,0.27013,0.00017,17.4016]
[1777918810398,37.99,80240.09,20.8,0.26998,0.00017,17.39656]
[1777918816205,37.99,80234.44,20.8,0.26903,0.00017,17.3646]
[1777918820144,37.99,80233.49,20.8,0.26886,0.00017,17.35902]
[1777918820198,37.99,80233.49,20.8,0.26886,0.00017,17.35902]
[1777918820545,37.99,80233.49,20.8,0.26886,0.00017,17.35902]
[1777918821158,37.99,80233.24,20.8,0.26882,0.00017,17.35755]
[1777918821245,37.99,80233.24,20.8,0.26882,0.00017,17.35755]
[1777918823913,37.99,80228.91,20.8,0.2681,0.00016,17.33324]
[1777918824399,37.99,80228.91,20.8,0.2681,0.00016,17.33324]
[1777918824706,37.99,80228.91,20.8,0.2681,0.00016,17.33324]
[1777918824761,37.99,80228.91,20.8,0.2681,0.00016,17.33324]
[1777918824893,37.99,80228.62,20.8,0.26805,0.00016,17.33158]
[1777918825235,37.99,80228.62,20.8,0.26805,0.00016,17.33158]
[1777918826994,37.99,80239.14,20.8,0.26978,0.00017,17.38998]
[1777918829009,37.99,80241.0,20.8,0.27009,0.00017,17.40021]
[1777918830977,37.99,80238.93,20.8,0.26974,0.00017,17.38854]
[1777918836000,37.98,80241.72,20.8,0.27014,0.00017,17.39823]
[1777918836127,37.98,80241.72,20.8,0.27014,0.00017,17.39823]
[1777918836494,37.98,80246.57,20.8,0.27094,0.00017,17.42502]
[1777918837630,37.98,80255.45,20.8,0.27241,0.00017,17.47403]
[1777918840021,37.98,80257.5,20.8,0.27275,0.00017,17.48515]
[1777918840093,37.98,80257.5,20.8,0.27275,0.00017,17.48515]
[1777918840102,37.98,80257.5,20.8,0.27275,0.00017,17.48515]
[1777918840131,37.98,80257.5,20.8,0.27275,0.00017,17.48515]
[1777918840592,37.98,80257.5,20.8,0.27275,0.00017,17.48515]
[1777918840857,37.98,80261.54,20.8,0.27342,0.00017,17.50728]
[1777918842528,37.98,80267.22,20.8,0.27436,0.00017,17.5384]
[1777918844527,37.98,80277.2,20.8,0.27602,0.00017,17.59264]
[1777918849313,37.97,80281.04,20.8,0.27664,0.00017,17.61292]
[1777918849651,37.97,80281.04,20.8,0.27664,0.00017,17.61292]
[1777918851267,37.97,80280.91,20.8,0.27661,0.00017,17.61186]
[1777918851420,37.97,80280.91,20.8,0.27661,0.00017,17.61186]
[1777918851428,37.97,80280.91,20.8,0.27661,0.00017,17.61186]
[1777918851697,37.97,80281.01,20.8,0.27662,0.00017,17.61223]
[1777918853292,37.97,80277.03,20.8,0.27594,0.00017,17.59031]
[1777918853545,37.97,80277.03,20.8,0.27594,0.00017,17.59031]
[1777918853801,37.97,80274.48,20.8,0.27551,0.00017,17.57606]
[1777918858856,37.97,80279.46,20.8,0.27633,0.00017,17.60279]
[1777918861033,37.96,80279.22,20.8,0.27627,0.00017,17.60103]
[1777918861182,37.96,80279.22,20.8,0.27627,0.00017,17.60103]
[1777918861703,37.96,80279.22,20.8,0.27627,0.00017,17.60103]
[1777918861776,37.96,80288.93,20.8,0.27789,0.00017,17.65368]
[1777918862847,37.96,80295.49,20.8,0.27899,0.00017,17.68906]
[1777918866034,37.96,80297.38,20.8,0.27929,0.00017,17.69871]
[1777918867539,37.96,80297.14,20.8,0.27924,0.00017,17.69722]
[1777918870753,37.95,80293.24,20.8,0.27857,0.00017,17.6756]
[1777918871421,37.95,80277.22,20.8,0.27587,0.00017,17.58816]
[1777918872022,37.95,80277.22,20.8,0.27587,0.00017,17.58816]
[1777918872395,37.95,80272.01,20.8,0.275,0.00017,17.55959]
[1777918877613,37.95,80270.89,20.8,0.2748,0.00017,17.55298]
[1777918883399,37.94,80270.1,20.8,0.27464,0.00017,17.54795]
[1777918884323,37.94,80270.03,20.8,0.27463,0.00017,17.54746]
[1777918884479,37.94,80270.0,20.8,0.27462,0.00017,17.54717]
[1777918888421,37.94,80269.35,20.8,0.27449,0.00017,17.54303]
[1777918888546,37.94,80269.35,20.8,0.27449,0.00017,17.54303]
[1777918888635,37.94,80269.35,20.8,0.27449,0.00017,17.54303]
[1777918888736,37.94,80266.52,20.8,0.27401,0.00017,17.5273]
[1777918889310,37.94,80266.52,20.8,0.27401,0.00017,17.5273]
[1777918889545,37.94,80266.52,20.8,0.27401,0.00017,17.5273]
[1777918889784,37.94,80264.04,20.8,0.27359,0.00017,17.51341]
[1777918891793,37.94,80260.81,20.8,0.27305,0.00017,17.49546]
[1777918893013,37.93,80268.23,20.8,0.27423,0.00017,17.53061]
[1777918894647,37.93,80270.64,20.8,0.27463,0.00017,17.54365]
[1777918900595,37.93,80265.93,20.8,0.2738,0.00017,17.51651]
[1777918903875,37.92,80257.48,20.8,0.27237,0.00017,17.46932]
[1777918906637,37.92,80249.08,20.8,0.27097,0.00017,17.42261]
[1777918907995,37.92,80245.86,20.8,0.27043,0.00017,17.40467]
[1777918909098,37.92,80242.54,20.8,0.26988,0.00017,17.38616]
[1777918909658,37.92,80240.52,20.8,0.26954,0.00017,17.37487]
[1777918914301,37.92,80240.25,20.8,0.26948,0.00017,17.37287]
[1777918914693,37.92,80239.93,20.8,0.26943,0.00017,17.37097]
[1777918919516,37.91,80240.23,20.8,0.26945,0.00017,17.37185]
[1777918923756,37.91,80231.67,20.8,0.26801,0.00017,17.32313]
[1777918926778,37.88,80240.08,20.8,0.26927,0.00017,17.36584]
[1777918931813,37.85,80243.38,20.8,0.26963,0.00017,17.37844]
[1777918936848,37.85,80238.85,20.8,0.26885,0.00017,17.35224]
[1777918941883,37.83,80244.19,20.8,0.26967,0.00017,17.37986]
[1777918945037,37.83,80244.43,20.8,0.2697,0.00017,17.38068]
[1777918950700,37.83,80241.07,20.8,0.26911,0.00017,17.36097]
[1777918953436,37.82,80239.8,20.8,0.26884,0.00017,17.34806]
[1777918954380,37.82,80242.97,20.8,0.26936,0.00017,17.36564]
[1777918954384,37.82,80242.97,20.8,0.26936,0.00017,17.36564]
[1777918954975,37.82,80244.55,20.8,0.26962,0.00017,17.37439]
[1777918955516,37.82,80244.55,20.8,0.26962,0.00017,17.37439]
[1777918956439,37.82,80243.77,20.8,0.26949,0.00017,17.36995]
[1777918957932,37.82,80244.1,20.8,0.26953,0.00017,17.37148]
[1777918961323,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961350,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961449,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961498,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961678,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961731,37.82,80244.73,20.8,0.26963,0.00017,17.37469]
[1777918961888,37.82,80244.95,20.8,0.26966,0.00017,17.37577]
[1777918962241,37.82,80244.95,20.8,0.26966,0.00017,17.37577]
[1777918962788,37.82,80259.74,20.8,0.27212,0.00017,17.45802]
[1777918968184,37.81,80262.89,20.8,0.27262,0.00017,17.47445]
[1777918973653,37.81,80261.64,20.8,0.27239,0.00017,17.46708]
[1777918978814,37.81,80264.11,20.8,0.2728,0.00017,17.48038]
[1777918981161,37.81,80251.44,20.8,0.27067,0.00017,17.40975]
[1777918982285,37.81,80251.44,20.8,0.27067,0.00017,17.40975]
[1777918982304,37.81,80251.44,20.8,0.27067,0.00017,17.40975]
[1777918982606,37.81,80251.44,20.8,0.27067,0.00017,17.40975]
[1777918982681,37.81,80251.44,20.8,0.27067,0.00017,17.40975]
[1777918983550,37.81,80240.67,20.8,0.26888,0.00017,17.34962]
[1777918985792,37.81,80240.0,20.8,0.26877,0.00017,17.3459]
[1777918986518,37.81,80240.26,20.8,0.26881,0.00017,17.3474]
[1777918986719,37.81,80240.26,20.8,0.26881,0.00017,17.3474]
[1777918986759,37.81,80240.26,20.8,0.26881,0.00017,17.3474]
[1777918986772,37.81,80240.26,20.8,0.26881,0.00017,17.3474]
[1777918987542,37.81,80247.19,20.8,0.26997,0.00017,17.38618]
[1777918989178,37.81,80248.76,20.8,0.27023,0.00017,17.39493]
[1777918989221,37.81,80248.83,20.8,0.27024,0.00017,17.39531]
[1777918994256,37.8,80246.1,20.8,0.26977,0.00017,17.37971]
[1777918996495,37.8,80245.79,20.8,0.26972,0.00017,17.3779]
[1777918997659,37.8,80245.79,20.8,0.26972,0.00017,17.37783]
[1777918997757,37.8,80244.68,20.8,0.26953,0.00017,17.37156]
[1777919003319,37.78,80243.67,20.8,0.26925,0.00017,17.36241]
[1777919009361,37.78,80245.48,20.8,0.26953,0.00017,17.37169]
[1777919014675,37.78,80247.83,20.8,0.26985,0.00017,17.37884]
[1777919015597,37.77,80247.07,20.8,0.26968,0.00017,17.37313]
[1777919017592,37.77,80238.9,20.8,0.26832,0.00017,17.32714]
[1777919018115,37.76,80237.47,20.8,0.26807,0.00017,17.31893]
[1777919021534,37.76,80239.8,20.8,0.26845,0.00017,17.33181]
[1777919027488,37.75,80237.74,20.8,0.26804,0.00017,17.31786]
[1777919027662,37.75,80237.74,20.8,0.26804,0.00017,17.31786]
[1777919031101,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919031548,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919031653,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919031679,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919031734,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919031800,37.74,80234.57,20.8,0.26743,0.00017,17.29733]
[1777919032049,37.74,80221.61,20.8,0.26528,0.00017,17.22417]
[1777919032735,37.73,80206.98,20.8,0.26287,0.00016,17.1409]
[1777919034184,37.73,80203.35,20.8,0.26224,0.00016,17.11923]
[1777919036302,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036435,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036518,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036556,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036591,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036803,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036935,37.73,80209.38,20.8,0.26321,0.00016,17.15278]
[1777919036979,37.72,80220.61,20.8,0.26506,0.00017,17.21647]
[1777919037123,37.72,80220.61,20.8,0.26506,0.00017,17.21647]
[1777919037620,37.72,80228.49,20.8,0.26636,0.00017,17.26105]
[1777919038783,37.72,80228.49,20.8,0.26636,0.00017,17.26105]
[1777919043841,37.72,80229.24,20.8,0.26648,0.00017,17.26506]
[1777919043884,37.72,80229.24,20.8,0.26648,0.00017,17.26506]
[1777919044157,37.72,80228.61,20.8,0.26637,0.00017,17.26146]
[1777919044264,37.72,80228.61,20.8,0.26637,0.00017,17.26146]
[1777919045079,37.72,80210.64,20.8,0.2634,0.00016,17.15955]
[1777919050283,37.72,80210.34,20.8,0.26334,0.00016,17.1573]
[1777919052711,37.72,80200.8,20.8,0.26174,0.00016,17.10202]
[1777919060727,37.71,80203.47,20.8,0.26212,0.00016,17.11533]
[1777919062368,37.7,80203.72,20.8,0.26216,0.00016,17.11662]
[1777919064472,37.7,80202.81,20.8,0.26201,0.00016,17.11128]
[1777919070018,37.7,80205.13,20.8,0.26238,0.00016,17.12416]
[1777919075826,37.7,80207.55,20.8,0.26271,0.00016,17.13193]
[1777919078249,37.7,80207.19,20.8,0.26264,0.00016,17.12971]
[1777919080151,37.7,80206.84,20.8,0.26258,0.00016,17.12755]
[1777919080862,37.7,80208.1,20.8,0.26279,0.00016,17.13466]
[1777919084280,37.69,80210.77,20.8,0.26321,0.00016,17.14935]
[1777919084890,37.68,80214.39,20.8,0.26375,0.00017,17.16807]
[1777919089926,37.68,80219.26,20.8,0.26454,0.00017,17.19514]
[1777919091038,37.68,80219.26,20.8,0.26454,0.00017,17.19514]
[1777919091545,37.68,80219.66,20.8,0.2646,0.00017,17.19727]
[1777919091940,37.68,80222.24,20.8,0.26502,0.00017,17.21177]
[1777919093545,37.68,80220.13,20.8,0.26467,0.00017,17.19973]
[1777919093955,37.68,80217.75,20.8,0.26427,0.00017,17.18613]
[1777919096545,37.68,80218.28,20.8,0.26435,0.00017,17.18885]
[1777919097142,37.68,80220.16,20.8,0.26466,0.00017,17.19934]
[1777919102850,37.67,80217.69,20.8,0.26424,0.00017,17.18502]
[1777919108945,37.67,80219.72,20.8,0.26456,0.00017,17.19616]
[1777919109294,37.67,80221.19,20.8,0.2648,0.00017,17.20443]
[1777919110090,37.67,80221.19,20.8,0.2648,0.00017,17.20443]
[1777919109396,37.67,80221.19,20.8,0.2648,0.00017,17.20436]
[1777919111126,37.67,80221.19,20.8,0.2648,0.00017,17.20436]
[1777919117334,37.66,80217.45,20.8,0.26414,0.00017,17.18183]
[1777919120981,37.66,80216.29,20.8,0.26395,0.00017,17.17496]
[1777919121015,37.66,80216.29,20.8,0.26395,0.00017,17.17496]
[1777919121066,37.66,80216.29,20.8,0.26395,0.00017,17.17496]
[1777919121387,37.66,80216.29,20.8,0.26395,0.00017,17.17496]
[1777919121551,37.66,80216.29,20.8,0.26395,0.00017,17.17496]
[1777919121707,37.66,80216.29,20.8,0.26394,0.00017,17.17484]
[1777919121854,37.66,80216.29,20.8,0.26394,0.00017,17.17484]
[1777919122068,37.66,80216.29,20.8,0.26394,0.00017,17.17484]
[1777919122161,37.66,80190.57,20.8,0.25971,0.00016,17.02745]
[1777919122340,37.66,80190.57,20.8,0.25971,0.00016,17.02745]
[1777919127902,37.66,80191.12,20.8,0.25977,0.00016,17.0297]
[1777919133290,37.65,80189.16,20.8,0.25937,0.00016,17.01215]
[1777919139336,37.65,80181.73,20.8,0.25814,0.00016,16.96856]
[1777919146261,37.65,80184.63,20.8,0.25859,0.00016,16.98472]
[1777919151413,37.64,80187.36,20.8,0.25903,0.00016,16.99998]
[1777919153849,37.64,80188.42,20.8,0.25919,0.00016,17.00588]
[1777919154256,37.64,80188.42,20.8,0.25919,0.00016,17.00588]
[1777919154638,37.64,80188.44,20.8,0.25919,0.00016,17.00589]
[1777919155575,37.64,80183.89,20.8,0.25845,0.00016,16.9795]
[1777919155959,37.64,80170.02,20.8,0.25618,0.00016,16.89901]
[1777919156342,37.64,80170.02,20.8,0.25618,0.00016,16.89901]
[1777919156437,37.64,80170.02,20.8,0.25618,0.00016,16.89901]
[1777919157207,37.64,80166.69,20.8,0.25564,0.00016,16.87964]
[1777919157547,37.64,80166.69,20.8,0.25564,0.00016,16.87964]
[1777919161211,37.63,80176.71,20.8,0.25719,0.00016,16.93515]
[1777919162411,37.63,80181.6,20.8,0.25799,0.00016,16.96335]
[1777919162607,37.63,80182.43,20.8,0.25812,0.00016,16.96799]
[1777919168352,37.62,80188.25,20.8,0.25906,0.00016,17.00114]
[1777919173386,37.62,80189.74,20.8,0.25928,0.00016,17.00918]
[1777919178755,37.62,80182.94,20.8,0.25815,0.00016,16.96925]
[1777919181182,37.62,80178.59,20.8,0.25744,0.00016,16.944]
[1777919181410,37.62,80178.52,20.8,0.25743,0.00016,16.94354]
[1777919181581,37.62,80174.61,20.8,0.25679,0.00016,16.9208]
[1777919184386,37.61,80169.19,20.8,0.25587,0.00016,16.88827]
[1777919190099,37.6,80163.85,20.8,0.25492,0.00016,16.85419]
[1777919190443,37.59,80164.11,20.8,0.25495,0.00016,16.85533]
[1777919190547,37.59,80164.11,20.8,0.25495,0.00016,16.85533]
[1777919191053,37.59,80168.66,20.8,0.25564,0.00016,16.87642]
[1777919192764,37.59,80175.56,20.8,0.25677,0.00016,16.91661]
[1777919199133,37.59,80176.96,20.8,0.25699,0.00016,16.92469]
[1777919204743,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919205755,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919205784,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919205805,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919205897,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919206020,37.59,80175.18,20.8,0.2567,0.00016,16.91423]
[1777919206183,37.59,80174.91,20.8,0.25666,0.00016,16.91265]
[1777919206840,37.59,80174.91,20.8,0.25666,0.00016,16.91265]
[1777919206874,37.59,80174.91,20.8,0.25666,0.00016,16.91265]
[1777919207117,37.59,80174.91,20.8,0.25666,0.00016,16.91265]
[1777919207179,37.59,80174.91,20.8,0.25666,0.00016,16.91265]
[1777919207268,37.59,80159.82,20.8,0.25419,0.00016,16.82454]
[1777919207743,37.59,80159.82,20.8,0.25419,0.00016,16.82454]
[1777919207824,37.59,80159.82,20.8,0.25419,0.00016,16.82454]
[1777919207878,37.59,80154.71,20.8,0.25336,0.00016,16.79462]
[1777919213117,37.59,80153.47,20.8,0.25316,0.00016,16.7871]
[1777919214972,37.59,80152.91,20.8,0.25306,0.00016,16.78371]
[1777919219252,37.59,80151.72,20.8,0.25287,0.00016,16.77658]
[1777919220281,37.59,80152.78,20.8,0.25304,0.00016,16.78277]
[1777919225389,37.59,80148.43,20.8,0.25233,0.00016,16.75704]
[1777919227455,37.59,80150.6,20.8,0.25268,0.00016,16.76979]
[1777919228268,37.59,80150.6,20.8,0.25268,0.00016,16.76979]
[1777919229327,37.59,80152.37,20.8,0.25296,0.00016,16.78016]
[1777919229457,37.59,80152.37,20.8,0.25296,0.00016,16.78016]
[1777919229945,37.59,80146.38,20.8,0.25199,0.00016,16.74495]
[1777919234979,37.58,80147.27,20.8,0.25211,0.00016,16.74908]
[1777919236811,37.58,80146.03,20.8,0.2519,0.00016,16.74171]
[1777919241490,37.58,80144.97,20.8,0.25172,0.00016,16.73514]
[1777919241504,37.58,80144.97,20.8,0.25172,0.00016,16.73514]
[1777919242281,37.58,80150.07,20.8,0.25255,0.00016,16.76508]
[1777919247371,37.58,80150.21,20.8,0.25257,0.00016,16.76595]
[1777919249959,37.58,80155.32,20.8,0.2534,0.00016,16.79597]
[1777919255128,37.58,80161.95,20.8,0.25442,0.00016,16.82924]
[1777919260309,37.58,80159.74,20.8,0.25406,0.00016,16.81625]
[1777919261647,37.58,80151.56,20.8,0.25273,0.00016,16.76827]
[1777919264928,37.58,80148.14,20.8,0.25218,0.00016,16.74828]
[1777919264965,37.58,80148.14,20.8,0.25218,0.00016,16.74828]
[1777919265205,37.58,80147.65,20.8,0.25212,0.00016,16.74593]
[1777919270241,37.58,80142.97,20.8,0.25135,0.00016,16.71793]
[1777919275361,37.58,80143.59,20.8,0.25144,0.00016,16.72111]
[1777919280994,37.58,80143.68,20.8,0.25145,0.00016,16.72151]
[1777919284789,37.58,80147.87,20.8,0.25212,0.00016,16.74606]
[1777919284875,37.58,80147.87,20.8,0.25212,0.00016,16.74606]
[1777919285349,37.58,80152.47,20.8,0.25287,0.00016,16.77304]
[1777919286357,37.58,80159.41,20.8,0.25399,0.00016,16.8138]
[1777919287241,37.58,80159.41,20.8,0.25399,0.00016,16.8138]
[1777919287364,37.58,80161.12,20.8,0.25427,0.00016,16.82381]
[1777919287533,37.58,80161.12,20.8,0.25427,0.00016,16.82381]
[1777919287920,37.58,80161.12,20.8,0.25427,0.00016,16.82381]
[1777919288640,37.58,80165.1,20.8,0.25492,0.00016,16.84706]
[1777919288858,37.58,80165.1,20.8,0.25492,0.00016,16.84714]
[1777919294348,37.58,80159.6,20.8,0.254,0.00016,16.81418]
[1777919299450,37.57,80163.45,20.8,0.25461,0.00016,16.83611]
[1777919304832,37.57,80165.39,20.8,0.25492,0.00016,16.84726]
[1777919305988,37.57,80165.8,20.8,0.25499,0.00016,16.84961]
[1777919306371,37.57,80166.87,20.8,0.25516,0.00016,16.85581]
[1777919310232,37.57,80168.4,20.8,0.25541,0.00016,16.86485]
[1777919310315,37.57,80170.61,20.8,0.25578,0.00016,16.87777]
[1777919310545,37.57,80170.61,20.8,0.25578,0.00016,16.87777]
[1777919313855,37.57,80178.87,20.8,0.25708,0.00016,16.92067]
[1777919320390,37.57,80179.89,20.8,0.25726,0.00016,16.92686]
[1777919325954,37.57,80182.98,20.8,0.25777,0.00016,16.9449]
[1777919331273,37.57,80191.35,20.8,0.25914,0.00016,16.99324]
[1777919337380,37.57,80195.06,20.8,0.25973,0.00016,17.01426]
[1777919340546,37.57,80195.59,20.8,0.25981,0.00016,17.01693]
[1777919340738,37.57,80198.96,20.8,0.26036,0.00016,17.03626]
[1777919343852,37.57,80209.53,20.8,0.2621,0.00017,17.09686]
[1777919349403,37.57,80212.69,20.8,0.26261,0.00017,17.11457]
[1777919350036,37.57,80212.66,20.8,0.2626,0.00017,17.11417]
[1777919351993,37.56,80217.82,20.8,0.26345,0.00017,17.14357]
[1777919352157,37.56,80217.82,20.8,0.26345,0.00017,17.14357]
[1777919352347,37.56,80218.32,20.8,0.26353,0.00017,17.14629]
[1777919354836,37.56,80225.06,20.8,0.26464,0.00017,17.18455]
[1777919357857,37.56,80233.31,20.8,0.266,0.00017,17.23119]
[1777919358547,37.56,80233.31,20.8,0.266,0.00017,17.23119]
[1777919359225,37.56,80240.7,20.8,0.26723,0.00017,17.27293]
[1777919360287,37.56,80240.7,20.8,0.26723,0.00017,17.27293]
[1777919360375,37.56,80244.38,20.8,0.26784,0.00017,17.29365]
[1777919365574,37.56,80247.68,20.8,0.26839,0.00017,17.31206]
[1777919370714,37.56,80247.03,20.8,0.26827,0.00017,17.30816]
[1777919370720,37.56,80247.03,20.8,0.26827,0.00017,17.30816]
[1777919372495,37.56,80251.91,20.8,0.26904,0.00017,17.33018]
[1777919373640,37.56,80253.16,20.8,0.26924,0.00017,17.33714]
[1777919375629,37.56,80253.2,20.8,0.26924,0.00017,17.3372]
[1777919381438,37.55,80256.15,20.8,0.26972,0.00017,17.35327]
[1777919381853,37.55,80259.25,20.8,0.27024,0.00017,17.37057]
[1777919382896,37.55,80259.21,20.8,0.27023,0.00017,17.37023]
[1777919382903,37.55,80259.21,20.8,0.27023,0.00017,17.37023]
[1777919383032,37.55,80259.92,20.8,0.27034,0.00017,17.3741]
[1777919385133,37.55,80260.26,20.8,0.2704,0.00017,17.37597]
[1777919386402,37.55,80259.68,20.8,0.2703,0.00017,17.37265]
[1777919387060,37.55,80256.2,20.8,0.26972,0.00017,17.3531]
[1777919389182,37.55,80255.89,20.8,0.26966,0.00017,17.35129]
[1777919394338,37.55,80254.07,20.8,0.26935,0.00017,17.34077]
[1777919400310,37.55,80256.55,20.8,0.26975,0.00017,17.3543]
[1777919406194,37.54,80254.51,20.8,0.26939,0.00017,17.34231]
[1777919411385,37.54,80253.32,20.8,0.26919,0.00017,17.33541]
[1777919411410,37.54,80253.32,20.8,0.26919,0.00017,17.33541]
[1777919411504,37.54,80253.32,20.8,0.26919,0.00017,17.33541]
[1777919411651,37.54,80253.22,20.8,0.26917,0.00017,17.33479]
[1777919411938,37.54,80253.22,20.8,0.26917,0.00017,17.33479]
[1777919412441,37.54,80253.22,20.8,0.26917,0.00017,17.33479]
[1777919412236,37.54,80240.46,20.8,0.26704,0.00017,17.26272]
[1777919417272,37.54,80233.56,20.8,0.26587,0.00017,17.22315]
[1777919422385,37.54,80233.28,20.8,0.26582,0.00017,17.22129]
[1777919424422,37.54,80232.69,20.8,0.26571,0.00017,17.2178]
[1777919427952,37.54,80229.82,20.8,0.26523,0.00017,17.20122]
[1777919428460,37.54,80225.82,20.8,0.26456,0.00017,17.17838]
[1777919430758,37.53,80227.81,20.8,0.26489,0.00017,17.18947]
[1777919434961,37.53,80233.43,20.8,0.26576,0.00017,17.21553]
[1777919435107,37.53,80233.43,20.8,0.26576,0.00017,17.21553]
[1777919435401,37.53,80235.97,20.8,0.26618,0.00017,17.22981]
[1777919436295,37.53,80235.97,20.8,0.26618,0.00017,17.22981]
[1777919441443,37.53,80241.43,20.8,0.26707,0.00017,17.2601]
[1777919446357,37.52,80240.09,20.8,0.26683,0.00017,17.25203]
[1777919446545,37.52,80240.97,20.8,0.26697,0.00017,17.2569]
[1777919446574,37.52,80240.97,20.8,0.26697,0.00017,17.2569]
[1777919447488,37.52,80242.78,20.8,0.26727,0.00017,17.26704]
[1777919450278,37.52,80242.75,20.8,0.26726,0.00017,17.26679]
[1777919450990,37.52,80242.71,20.8,0.26725,0.00017,17.26652]
[1777919456551,37.52,80242.34,20.8,0.26718,0.00017,17.26411]
[1777919460123,37.52,80242.9,20.8,0.26727,0.00017,17.26718]
[1777919462433,37.52,80246.04,20.8,0.26779,0.00017,17.28482]
[1777919465891,37.52,80252.9,20.8,0.26893,0.00017,17.3232]
[1777919468281,37.52,80252.41,20.8,0.26884,0.00017,17.32023]
[1777919468390,37.52,80252.41,20.8,0.26884,0.00017,17.32023]
[1777919468483,37.52,80252.41,20.8,0.26884,0.00017,17.32012]
[1777919468652,37.52,80252.41,20.8,0.26884,0.00017,17.32012]
[1777919469439,37.52,80244.67,20.8,0.26754,0.00017,17.27627]
[1777919471590,37.51,80238.22,20.8,0.26645,0.00017,17.23937]
[1777919477358,37.51,80232.69,20.8,0.26551,0.00017,17.20719]
[1777919478282,37.51,80232.27,20.8,0.26543,0.00017,17.20467]
[1777919483743,37.5,80232.04,20.8,0.26537,0.00017,17.2025]
[1777919487330,37.5,80232.98,20.8,0.26552,0.00017,17.2076]
[1777919489545,37.5,80236.23,20.8,0.26605,0.00017,17.22583]
[1777919489788,37.5,80240.16,20.8,0.2667,0.00017,17.24784]
[1777919494835,37.5,80238.62,20.8,0.26638,0.00017,17.2333]
[1777919498655,37.5,80234.9,20.8,0.26576,0.00017,17.21194]
[1777919499280,37.5,80233.28,20.8,0.26548,0.00017,17.20267]
[1777919504574,37.49,80232.94,20.8,0.26541,0.00017,17.20024]
[1777919505547,37.49,80233.01,20.8,0.26542,0.00017,17.20051]
[1777919505691,37.49,80234.67,20.8,0.26569,0.00017,17.20983]
[1777919505729,37.49,80234.67,20.8,0.26569,0.00017,17.20983]
[1777919505912,37.49,80243.5,20.8,0.26716,0.00017,17.25983]
[1777919508460,37.49,80247.69,20.8,0.26786,0.00017,17.2835]
[1777919508545,37.49,80247.69,20.8,0.26786,0.00017,17.2835]
[1777919508542,37.49,80248.66,20.8,0.26802,0.00017,17.28891]
[1777919508933,37.49,80244.66,20.8,0.26735,0.00017,17.2662]
[1777919514795,37.49,80239.68,20.8,0.26649,0.00017,17.23722]
[1777919519696,37.48,80239.14,20.8,0.26638,0.00017,17.23326]
[1777919519769,37.48,80239.14,20.8,0.26638,0.00017,17.23326]
[1777919519969,37.48,80239.14,20.8,0.26638,0.00017,17.23326]
[1777919520363,37.48,80239.14,20.8,0.26638,0.00017,17.23326]
[1777919520545,37.48,80239.14,20.8,0.26638,0.00017,17.23326]
[1777919520407,37.48,80245.16,20.8,0.26737,0.00017,17.26707]
[1777919521503,37.48,80245.16,20.8,0.26737,0.00017,17.26707]
[1777919521586,37.48,80253.18,20.8,0.26871,0.00017,17.31227]
[1777919522271,37.48,80253.18,20.8,0.26871,0.00017,17.31227]
[1777919527532,37.48,80253.3,20.8,0.26872,0.00017,17.31246]
[1777919528368,37.48,80252.91,20.8,0.26865,0.00017,17.31016]
[1777919531042,37.47,80253.84,20.8,0.2688,0.00017,17.31513]
[1777919535841,37.47,80258.81,20.8,0.26961,0.00017,17.34257]
[1777919536842,37.47,80253.03,20.8,0.26864,0.00017,17.30987]
[1777919537131,37.47,80244.05,20.8,0.26713,0.00017,17.25898]
[1777919542168,37.47,80244.34,20.8,0.26718,0.00017,17.26044]
[1777919547189,37.47,80244.44,20.8,0.26719,0.00017,17.26086]
[1777919548525,37.47,80244.93,20.8,0.26727,0.00017,17.26361]
[1777919554008,37.47,80239.11,20.8,0.26624,0.00017,17.22505]
[1777919557282,37.47,80239.09,20.8,0.26624,0.00017,17.22493]
[1777919557515,37.47,80238.56,20.8,0.26615,0.00017,17.22192]
[1777919558090,37.47,80238.56,20.8,0.26615,0.00017,17.22192]
[1777919558167,37.47,80238.56,20.8,0.26615,0.00017,17.22192]
[1777919558280,37.47,80238.51,20.8,0.26614,0.00017,17.22159]
[1777919559958,37.47,80240.31,20.8,0.26644,0.00017,17.23182]
[1777919560294,37.47,80241.69,20.8,0.26667,0.00017,17.23965]
[1777919565329,37.47,80238.92,20.8,0.2662,0.00017,17.22357]
[1777919570469,37.46,80238.02,20.8,0.26604,0.00017,17.21822]
[1777919576405,37.46,80243.83,20.8,0.267,0.00017,17.25073]
[1777919581567,37.46,80242.51,20.8,0.26677,0.00017,17.24288]
[1777919586610,37.46,80239.67,20.8,0.26628,0.00017,17.22621]
[1777919588672,37.46,80235.96,20.8,0.26565,0.00017,17.20503]
[1777919589497,37.46,80234.71,20.8,0.26544,0.00017,17.1978]
[1777919592060,37.45,80234.72,20.8,0.26544,0.00017,17.19759]
[1777919592139,37.45,80234.72,20.8,0.26544,0.00017,17.19759]
[1777919597552,37.45,80240.34,20.8,0.26635,0.00017,17.22863]
[1777919600103,37.45,80240.18,20.8,0.26631,0.00017,17.22738]
[1777919600460,37.45,80240.18,20.8,0.26631,0.00017,17.22738]
[1777919600545,37.45,80240.18,20.8,0.26631,0.00017,17.22738]
[1777919600576,37.45,80245.92,20.8,0.26726,0.00017,17.25981]
[1777919603595,37.45,80252.96,20.8,0.26843,0.00017,17.2994]
[1777919605502,37.44,80252.68,20.8,0.26839,0.00017,17.29772]
[1777919606629,37.44,80252.57,20.8,0.26836,0.00017,17.297]
[1777919608023,37.44,80252.54,20.8,0.26835,0.00017,17.29664]
[1777919610139,37.44,80250.63,20.8,0.26803,0.00017,17.28564]
[1777919615679,37.44,80256.05,20.8,0.26887,0.00017,17.31032]
[1777919616965,37.44,80255.32,20.8,0.26874,0.00017,17.30609]
[1777919622321,37.44,80251.83,20.8,0.26815,0.00017,17.28593]
[1777919629443,37.43,80256.55,20.8,0.26892,0.00017,17.3121]
[1777919634149,37.43,80260.63,20.8,0.26959,0.00017,17.33455]
[1777919639003,37.43,80259.84,20.8,0.26944,0.00017,17.32955]
[1777919639847,37.43,80250.45,20.8,0.26786,0.00017,17.27629]
[1777919644882,37.42,80251.87,20.8,0.26809,0.00017,17.28412]
[1777919650312,37.42,80254.52,20.8,0.26853,0.00017,17.29886]
[1777919653169,37.42,80255.75,20.8,0.26873,0.00017,17.30559]
[1777919653179,37.42,80255.75,20.8,0.26873,0.00017,17.30559]
[1777919654545,37.42,80256.11,20.8,0.26878,0.00017,17.30755]
[1777919654678,37.42,80256.11,20.8,0.26878,0.00017,17.30755]
[1777919654638,37.42,80262.12,20.8,0.26979,0.00017,17.34138]
[1777919654952,37.42,80269.35,20.8,0.27101,0.00017,17.38202]
[1777919657753,37.42,80269.15,20.8,0.27098,0.00017,17.38094]
[1777919658325,37.42,80269.15,20.8,0.27098,0.00017,17.38094]
[1777919660092,37.42,80279.36,20.8,0.2727,0.00017,17.43817]
[1777919667086,37.42,80279.33,20.8,0.2727,0.00017,17.4379]
[1777919673078,37.42,80280.64,20.8,0.27287,0.00017,17.4398]
[1777919674862,37.42,80278.27,20.8,0.27247,0.00017,17.42655]
[1777919676307,37.42,80273.39,20.8,0.27164,0.00017,17.39925]
[1777919682141,37.42,80276.36,20.8,0.27215,0.00017,17.41615]
[1777919687177,37.42,80276.78,20.8,0.27223,0.00017,17.41871]
[1777919692746,37.42,80280.66,20.8,0.27289,0.00017,17.44052]
[1777919696240,37.42,80288.45,20.8,0.27422,0.00017,17.48404]
[1777919697152,37.42,80288.45,20.8,0.27422,0.00017,17.48404]
[1777919700410,37.42,80292.41,20.8,0.27489,0.00017,17.50597]
[1777919700430,37.42,80292.82,20.8,0.27496,0.00017,17.50821]
[1777919706397,37.43,80293.39,20.8,0.27506,0.00017,17.51157]
[1777919707109,37.43,80294.2,20.8,0.2752,0.00017,17.5161]
[1777919709530,37.43,80295.89,20.8,0.27549,0.00017,17.52551]
[1777919709721,37.43,80295.89,20.8,0.27549,0.00017,17.52551]
[1777919709759,37.43,80295.89,20.8,0.27549,0.00017,17.52551]
[1777919709737,37.43,80296.76,20.8,0.27563,0.00017,17.53035]
[1777919709931,37.43,80296.76,20.8,0.27563,0.00017,17.53035]
[1777919710636,37.43,80277.35,20.8,0.27234,0.00017,17.42228]
[1777919715736,37.43,80270.65,20.8,0.27122,0.00017,17.38505]
[1777919721415,37.43,80272.13,20.8,0.27148,0.00017,17.39372]
[1777919723943,37.43,80267.85,20.8,0.27076,0.00017,17.36982]
[1777919724383,37.43,80267.85,20.8,0.27076,0.00017,17.36982]
[1777919724494,37.43,80267.85,20.8,0.27076,0.00017,17.36982]
[1777919724719,37.43,80267.85,20.8,0.27076,0.00017,17.36982]
[1777919724821,37.43,80265.67,20.8,0.2704,0.00017,17.35764]
[1777919724893,37.43,80265.67,20.8,0.2704,0.00017,17.35764]
[1777919725023,37.43,80265.67,20.8,0.2704,0.00017,17.35764]
[1777919725112,37.43,80265.67,20.8,0.2704,0.00017,17.35764]
[1777919725637,37.43,80254.63,20.8,0.26854,0.00017,17.2954]
[1777919726779,37.43,80254.63,20.8,0.26854,0.00017,17.2954]
[1777919729817,37.43,80249.65,20.8,0.2677,0.00017,17.2672]
[1777919730911,37.43,80253.87,20.8,0.26841,0.00017,17.29109]
[1777919736521,37.43,80254.81,20.8,0.26852,0.00017,17.29091]
[1777919740403,37.43,80254.6,20.8,0.26848,0.00017,17.28964]
[1777919745488,37.43,80252.05,20.8,0.26805,0.00017,17.27508]
[1777919750618,37.43,80251.26,20.8,0.26791,0.00017,17.27054]
[1777919751066,37.43,80251.26,20.8,0.26791,0.00017,17.27054]
[1777919756661,37.43,80252.99,20.8,0.2682,0.00017,17.28021]
[1777919757545,37.43,80252.99,20.8,0.2682,0.00017,17.28021]
[1777919757668,37.43,80252.2,20.8,0.26807,0.00017,17.27571]
[1777919759545,37.43,80251.15,20.8,0.26789,0.00017,17.26966]
[1777919759682,37.43,80250.77,20.8,0.26782,0.00017,17.2674]
[1777919761071,37.43,80251.36,20.8,0.26792,0.00017,17.27072]
[1777919762985,37.43,80251.7,20.8,0.26797,0.00017,17.27262]
[1777919768745,37.43,80253.21,20.8,0.26822,0.00017,17.28102]
[1777919770261,37.42,80253.21,20.8,0.26822,0.00017,17.28099]
[1777919772087,37.42,80253.05,20.8,0.26819,0.00017,17.28003]
[1777919772531,37.42,80253.05,20.8,0.26819,0.00017,17.28003]
[1777919773985,37.42,80253.11,20.8,0.2682,0.00017,17.28039]
[1777919773992,37.42,80253.11,20.8,0.2682,0.00017,17.28039]
[1777919776000,37.42,80257.4,20.8,0.26893,0.00017,17.30467]
[1777919780423,37.42,80262.43,20.8,0.26977,0.00017,17.33285]
[1777919785621,37.42,80262.42,20.8,0.26975,0.00017,17.33246]
[1777919785622,37.42,80262.42,20.8,0.26975,0.00017,17.33246]
[1777919785748,37.42,80262.42,20.8,0.26975,0.00017,17.33246]
[1777919785864,37.42,80265.93,20.8,0.27034,0.00017,17.35216]
[1777919786255,37.42,80265.93,20.8,0.27034,0.00017,17.35216]
[1777919787915,37.42,80275.8,20.8,0.27201,0.00017,17.40743]
[1777919790561,37.42,80277.03,20.8,0.27221,0.00017,17.41419]
[1777919790669,37.42,80277.03,20.8,0.27221,0.00017,17.41419]
[1777919790899,37.42,80263.0,20.8,0.26984,0.00017,17.33542]
[1777919791591,37.42,80263.0,20.8,0.26984,0.00017,17.33542]
[1777919791906,37.42,80248.38,20.8,0.26733,0.00017,17.24724]
[1777919792112,37.42,80248.38,20.8,0.26733,0.00017,17.24724]
[1777919792213,37.42,80248.38,20.8,0.26733,0.00017,17.24724]
[1777919794410,37.42,80243.16,20.8,0.26645,0.00017,17.21736]
[1777919799889,37.42,80244.87,20.8,0.26673,0.00017,17.22686]
[1777919800770,37.42,80245.37,20.8,0.26681,0.00017,17.22965]
[1777919804157,37.42,80248.83,20.8,0.26739,0.00017,17.24905]
[1777919810305,37.41,80248.15,20.8,0.26726,0.00017,17.24472]
[1777919811749,37.41,80248.24,20.8,0.26727,0.00017,17.24516]
[1777919811884,37.41,80248.24,20.8,0.26727,0.00017,17.24516]
[1777919812545,37.41,80250.93,20.8,0.26772,0.00017,17.26034]
[1777919812601,37.41,80252.89,20.8,0.26805,0.00017,17.27135]
[1777919813933,37.41,80252.89,20.8,0.26805,0.00017,17.27135]
[1777919814226,37.41,80257.64,20.8,0.26884,0.00017,17.29821]
[1777919814755,37.41,80257.64,20.8,0.26884,0.00017,17.29821]
[1777919820023,37.41,80253.93,20.8,0.26821,0.00017,17.27692]
[1777919820424,37.41,80253.93,20.8,0.26821,0.00017,17.27692]
[1777919825997,37.41,80254.34,20.8,0.26827,0.00017,17.27911]
[1777919826966,37.41,80254.36,20.8,0.26828,0.00017,17.27921]
[1777919827523,37.41,80254.36,20.8,0.26828,0.00017,17.27921]
[1777919827804,37.41,80254.36,20.8,0.26828,0.00017,17.27921]
[1777919829732,37.41,80249.77,20.8,0.26751,0.00017,17.25317]
[1777919829845,37.41,80249.77,20.8,0.26751,0.00017,17.25317]
[1777919829903,37.41,80245.77,20.8,0.26684,0.00017,17.23046]
[1777919832258,37.41,80243.05,20.8,0.26638,0.00017,17.21488]
[1777919832964,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919832983,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833135,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833592,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833642,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833699,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833829,37.41,80242.7,20.8,0.26632,0.00017,17.21285]
[1777919833906,37.41,80241.64,20.8,0.26614,0.00017,17.20677]
[1777919834248,37.41,80241.64,20.8,0.26614,0.00017,17.20677]
[1777919834843,37.41,80241.64,20.8,0.26614,0.00017,17.20677]
[1777919834885,37.41,80231.35,20.8,0.26441,0.00017,17.1479]
[1777919835490,37.41,80231.35,20.8,0.26441,0.00017,17.1479]
[1777919835894,37.41,80231.35,20.8,0.26441,0.00017,17.1479]
[1777919840253,37.41,80229.23,20.8,0.26406,0.00017,17.13566]
[1777919841509,37.41,80229.26,20.8,0.26406,0.00017,17.13571]
[1777919841729,37.41,80229.26,20.8,0.26406,0.00017,17.13571]
[1777919841923,37.41,80229.26,20.8,0.26406,0.00017,17.13571]
[1777919844315,37.41,80220.07,20.8,0.26252,0.00017,17.08279]
[1777919844414,37.4,80219.5,20.8,0.26243,0.00017,17.0795]
[1777919847509,37.4,80219.06,20.8,0.26235,0.00017,17.07678]
[1777919847927,37.4,80219.06,20.8,0.26235,0.00017,17.07678]
[1777919853343,37.4,80212.24,20.8,0.26115,0.00017,17.0314]
[1777919854582,37.4,80212.24,20.8,0.26115,0.00017,17.0314]
[1777919854678,37.4,80210.5,20.8,0.26086,0.00017,17.0213]
[1777919856918,37.4,80209.43,20.8,0.26068,0.00017,17.01502]
[1777919862409,37.4,80212.02,20.8,0.26109,0.00017,17.02937]
[1777919867444,37.39,80209.95,20.8,0.26073,0.00017,17.01689]
[1777919872479,37.39,80209.07,20.8,0.26057,0.00017,17.0114]
[1777919877513,37.39,80209.17,20.8,0.26058,0.00017,17.01159]
[1777919882530,37.39,80211.6,20.8,0.26097,0.00017,17.02534]
[1777919887584,37.39,80210.51,20.8,0.26078,0.00017,17.01856]
[1777919892619,37.38,80208.09,20.8,0.26037,0.00017,17.00425]
[1777919897654,37.38,80210.79,20.8,0.2608,0.00017,17.01954]
[1777919901838,37.38,80210.86,20.8,0.26081,0.00017,17.01975]
[1777919901989,37.38,80210.74,20.8,0.26079,0.00017,17.01893]
[1777919905965,37.38,80206.26,20.8,0.26004,0.00017,16.99302]
[1777919906717,37.38,80207.0,20.8,0.26017,0.00017,16.99736]
[1777919912233,37.38,80207.4,20.8,0.26023,0.00017,16.99959]
[1777919914525,37.38,80207.5,20.8,0.2602,0.00017,16.99468]
[1777919914812,37.38,80207.5,20.8,0.2602,0.00017,16.99468]
[1777919915038,37.38,80213.96,20.8,0.26127,0.00017,17.03202]
[1777919920815,37.38,80218.25,20.8,0.26198,0.00017,17.05655]
[1777919925793,37.38,80216.81,20.8,0.26173,0.00017,17.04809]
[1777919931891,37.38,80214.2,20.8,0.26129,0.00017,17.03281]
[1777919933929,37.38,80214.17,20.8,0.26129,0.00017,17.0326]
[1777919936417,37.38,80214.89,20.8,0.2614,0.00017,17.03665]
[1777919940934,37.38,80211.56,20.8,0.26084,0.00017,17.01726]
[1777919941035,37.38,80210.86,20.8,0.26073,0.00017,17.01315]
[1777919943659,37.38,80208.17,20.8,0.26028,0.00017,16.99752]
[1777919944520,37.37,80211.76,20.8,0.26087,0.00017,17.01824]
[1777919944983,37.37,80217.61,20.8,0.26184,0.00017,17.05198]
[1777919946223,37.37,80220.75,20.8,0.26236,0.00017,17.07004]
[1777919946309,37.37,80220.75,20.8,0.26236,0.00017,17.07004]
[1777919949132,37.37,80225.55,20.8,0.26316,0.00017,17.09745]
[1777919949197,37.37,80225.55,20.8,0.26316,0.00017,17.09745]
[1777919950018,37.37,80226.16,20.8,0.26326,0.00017,17.10086]
[1777919955055,37.37,80226.6,20.8,0.26333,0.00017,17.10334]
[1777919960090,37.37,80228.57,20.8,0.26365,0.00017,17.11457]
[1777919965330,37.37,80226.51,20.8,0.26331,0.00017,17.10265]
[1777919970014,37.37,80234.05,20.8,0.26456,0.00017,17.1458]
[1777919975195,37.37,80237.92,20.8,0.26515,0.00017,17.16211]
[1777919980230,37.37,80238.09,20.8,0.26517,0.00017,17.16263]
[1777919984750,37.37,80237.64,20.8,0.26508,0.00017,17.1598]
[1777919986254,37.36,80244.75,20.8,0.26627,0.00017,17.20021]
[1777919986262,37.36,80244.75,20.8,0.26627,0.00017,17.20021]
[1777919987067,37.36,80249.16,20.8,0.267,0.00017,17.22513]
[1777919990367,37.36,80252.59,20.8,0.26757,0.00017,17.24447]
[1777919990468,37.36,80252.66,20.8,0.26758,0.00017,17.24479]
[1777919993474,37.36,80249.66,20.8,0.26707,0.00017,17.22751]
[1777919995335,37.36,80239.51,20.8,0.26536,0.00017,17.1694]
[1777920000369,37.36,80238.98,20.8,0.26527,0.00017,17.16617]
[1777920005405,37.36,80240.12,20.8,0.26545,0.00017,17.17246]
[1777920010444,37.36,80239.96,20.8,0.26542,0.00017,17.17133]
[1777920015479,37.35,80239.65,20.8,0.26536,0.00017,17.16934]
[1777920020514,37.35,80240.42,20.8,0.26548,0.00017,17.17355]
[1777920025550,37.35,80239.59,20.8,0.26534,0.00017,17.16861]
[1777920028903,37.35,80239.84,20.8,0.26538,0.00017,17.16996]
[1777920029129,37.35,80239.84,20.8,0.26538,0.00017,17.16996]
[1777920029146,37.35,80239.84,20.8,0.26538,0.00017,17.16996]
[1777920029577,37.35,80246.62,20.8,0.26651,0.00017,17.20856]
[1777920034881,37.35,80246.11,20.8,0.26637,0.00017,17.2001]
[1777920037723,37.35,80249.26,20.8,0.2669,0.00017,17.21793]
[1777920038146,37.35,80251.19,20.8,0.26722,0.00017,17.22876]
[1777920043675,37.35,80250.83,20.8,0.26714,0.00017,17.2262]
[1777920049185,37.34,80251.22,20.8,0.2672,0.00017,17.22804]
[1777920049205,37.34,80251.22,20.8,0.2672,0.00017,17.22804]
[1777920055759,37.34,80245.29,20.8,0.26618,0.00017,17.19374]
[1777920059225,37.34,80245.26,20.8,0.26617,0.00017,17.19338]
[1777920064258,37.34,80243.99,20.8,0.26595,0.00017,17.1859]
[1777920064323,37.34,80244.37,20.8,0.26602,0.00017,17.18801]
[1777920064420,37.34,80244.37,20.8,0.26602,0.00017,17.18801]
[1777920064494,37.34,80244.37,20.8,0.26602,0.00017,17.18801]
[1777920064575,37.34,80244.37,20.8,0.26602,0.00017,17.18801]
[1777920064927,37.34,80252.0,20.8,0.2673,0.00017,17.23142]
[1777920065562,37.34,80252.0,20.8,0.2673,0.00017,17.23142]
[1777920065829,37.34,80258.57,20.8,0.2684,0.00017,17.26875]
[1777920066572,37.34,80258.57,20.8,0.2684,0.00017,17.26875]
[1777920068096,37.34,80261.7,20.8,0.26893,0.00017,17.28647]
[1777920069201,37.34,80263.23,20.8,0.26919,0.00017,17.29511]
[1777920069392,37.34,80258.73,20.8,0.26843,0.00017,17.2696]
[1777920069857,37.34,80255.91,20.8,0.26795,0.00017,17.25361]
[1777920072087,37.34,80249.04,20.8,0.26679,0.00017,17.21444]
[1777920077912,37.34,80250.25,20.8,0.26699,0.00017,17.22109]
[1777920082000,37.34,80252.05,20.8,0.26729,0.00017,17.23121]
[1777920086494,37.34,80251.5,20.8,0.26719,0.00017,17.22785]
[1777920086516,37.34,80251.5,20.8,0.26719,0.00017,17.22785]
[1777920088455,37.33,80245.04,20.8,0.2661,0.00017,17.19097]
[1777920088990,37.33,80243.71,20.8,0.26588,0.00017,17.18337]
[1777920090979,37.33,80242.96,20.8,0.26575,0.00017,17.179]
[1777920091003,37.33,80242.88,20.8,0.26569,0.00017,17.17306]
[1777920092865,37.33,80242.92,20.8,0.26569,0.00017,17.17329]
[1777920093018,37.33,80242.68,20.8,0.26565,0.00017,17.17192]
[1777920097998,37.33,80242.5,20.8,0.26562,0.00017,17.17069]
[1777920098545,37.33,80239.47,20.8,0.26511,0.00017,17.15332]
[1777920099224,37.33,80239.47,20.8,0.26511,0.00017,17.15332]
[1777920099061,37.33,80229.08,20.8,0.26337,0.00017,17.09363]
[1777920099867,37.33,80229.08,20.8,0.26337,0.00017,17.09363]
[1777920099984,37.33,80229.08,20.8,0.26337,0.00017,17.09363]
[1777920101077,37.33,80220.9,20.8,0.26199,0.00017,17.04624]
[1777920101604,37.33,80220.9,20.8,0.26199,0.00017,17.04624]
[1777920102084,37.33,80217.35,20.8,0.2614,0.00017,17.02564]
[1777920105681,37.33,80218.15,20.8,0.26152,0.00017,17.03]
[1777920105684,37.33,80218.15,20.8,0.26152,0.00017,17.03]
[1777920106112,37.33,80221.3,20.8,0.26205,0.00017,17.0481]
[1777920111148,37.33,80222.68,20.8,0.26227,0.00017,17.05582]
[1777920116183,37.33,80221.67,20.8,0.26209,0.00017,17.04975]
[1777920121221,37.32,80221.77,20.8,0.2621,0.00017,17.05008]
[1777920126255,37.32,80219.63,20.8,0.26174,0.00017,17.03754]
[1777920131292,37.32,80219.5,20.8,0.26171,0.00017,17.03667]
[1777920136326,37.32,80219.66,20.8,0.26174,0.00017,17.0375]
[1777920140934,37.32,80221.91,20.8,0.26211,0.00017,17.05039]
[1777920142768,37.32,80221.79,20.8,0.26209,0.00017,17.04966]
[1777920142840,37.32,80221.79,20.8,0.26209,0.00017,17.04966]
[1777920143364,37.32,80221.79,20.8,0.26209,0.00017,17.0496]
[1777920149008,37.32,80225.32,20.8,0.26267,0.00017,17.0697]
[1777920154453,37.32,80225.16,20.8,0.26258,0.00017,17.06301]
[1777920159488,37.32,80225.46,20.8,0.26263,0.00017,17.06454]
[1777920160755,37.32,80225.46,20.8,0.26263,0.00017,17.06454]
[1777920166824,37.32,80225.16,20.8,0.26257,0.00017,17.0626]
[1777920172960,37.31,80226.32,20.8,0.26276,0.00017,17.06902]
[1777920173089,37.31,80226.32,20.8,0.26276,0.00017,17.06902]
[1777920173162,37.31,80226.32,20.8,0.26276,0.00017,17.06902]
[1777920174599,37.31,80217.21,20.8,0.26123,0.00017,17.01633]
[1777920179633,37.31,80216.4,20.8,0.2611,0.00017,17.01171]
[1777920184612,37.31,80216.4,20.8,0.2611,0.00017,17.01174]
[1777920185949,37.31,80216.12,20.8,0.26106,0.00017,17.01013]
[1777920186051,37.31,80214.44,20.8,0.26078,0.00017,17.00041]
[1777920188014,37.31,80214.49,20.8,0.26078,0.00017,17.00067]
[1777920188039,37.31,80212.38,20.8,0.26043,0.00017,16.98841]
[1777920194344,37.31,80211.95,20.8,0.26036,0.00017,16.98601]
[1777920196240,37.32,80212.83,20.8,0.26051,0.00017,16.99114]
[1777920196294,37.32,80212.6,20.8,0.26047,0.00017,16.9898]
[1777920198086,37.32,80207.91,20.8,0.25969,0.00017,16.96259]
[1777920198483,37.31,80205.06,20.8,0.25922,0.00017,16.946]
[1777920199302,37.31,80194.23,20.8,0.25742,0.00017,16.88278]
[1777920200492,37.31,80194.67,20.8,0.2575,0.00017,16.88535]
[1777920200530,37.31,80194.67,20.8,0.2575,0.00017,16.88535]
[1777920201083,37.31,80197.64,20.8,0.25799,0.00017,16.90266]
[1777920202387,37.31,80201.13,20.8,0.25856,0.00017,16.923]
[1777920204795,37.31,80202.31,20.8,0.25876,0.00017,16.92983]
[1777920204842,37.31,80202.31,20.8,0.25876,0.00017,16.92983]
[1777920204896,37.31,80201.8,20.8,0.25867,0.00017,16.92684]
[1777920207239,37.31,80199.54,20.8,0.2583,0.00017,16.91356]
[1777920207527,37.31,80199.39,20.8,0.25827,0.00017,16.9125]
[1777920207917,37.31,80199.39,20.8,0.25827,0.00017,16.9125]
[1777920208059,37.31,80199.39,20.8,0.25827,0.00017,16.9125]
[1777920208120,37.31,80199.39,20.8,0.25827,0.00017,16.9125]
[1777920212017,37.31,80193.52,20.8,0.25729,0.00017,16.87799]
[1777920215660,37.31,80195.65,20.8,0.25758,0.00017,16.88479]
[1777920219659,37.31,80195.36,20.8,0.25752,0.00017,16.88262]
[1777920219916,37.31,80193.55,20.8,0.25722,0.00017,16.87194]
[1777920223035,37.31,80190.73,20.8,0.25674,0.00017,16.85511]
[1777920228979,37.3,80185.75,20.8,0.25589,0.00016,16.82489]
[1777920230463,37.3,80185.87,20.8,0.25591,0.00016,16.82545]
[1777920232548,37.3,80180.8,20.8,0.25507,0.00016,16.79539]
[1777920232687,37.3,80180.8,20.8,0.25507,0.00016,16.79539]
[1777920232704,37.3,80180.8,20.8,0.25507,0.00016,16.79539]
[1777920232846,37.3,80180.8,20.8,0.25507,0.00016,16.79539]
[1777920233200,37.3,80175.05,20.8,0.25412,0.00016,16.76142]
[1777920234030,37.3,80175.05,20.8,0.25412,0.00016,16.76142]
[1777920234328,37.3,80175.05,20.8,0.25412,0.00016,16.76142]
[1777920235332,37.3,80166.97,20.8,0.25278,0.00016,16.71331]
[1777920235865,37.3,80166.97,20.8,0.25278,0.00016,16.71331]
[1777920236300,37.3,80166.97,20.8,0.25278,0.00016,16.71331]
[1777920236372,37.3,80162.77,20.8,0.25209,0.00016,16.68843]
[1777920241612,37.29,80156.54,20.8,0.25106,0.00016,16.65111]
[1777920246833,37.29,80153.91,20.8,0.25062,0.00016,16.63525]
[1777920248735,37.29,80151.13,20.8,0.25017,0.00016,16.61864]
[1777920249121,37.29,80150.34,20.8,0.25004,0.00016,16.61392]
[1777920252143,37.29,80157.89,20.8,0.25126,0.00016,16.65846]
[1777920253647,37.29,80162.32,20.8,0.25198,0.00016,16.68458]
[1777920254309,37.29,80162.32,20.8,0.25198,0.00016,16.68458]
[1777920254350,37.29,80162.32,20.8,0.25198,0.00016,16.68458]
[1777920254365,37.29,80162.78,20.8,0.25205,0.00016,16.68712]
[1777920254468,37.29,80162.78,20.8,0.25205,0.00016,16.68712]
[1777920254600,37.29,80162.78,20.8,0.25205,0.00016,16.68712]
[1777920255164,37.29,80166.92,20.8,0.25272,0.00016,16.71145]
[1777920260199,37.29,80167.47,20.8,0.25281,0.00016,16.71464]
[1777920263625,37.29,80166.65,20.8,0.25268,0.00016,16.70978]
[1777920264384,37.29,80166.65,20.8,0.25268,0.00016,16.70978]
[1777920264227,37.29,80160.55,20.8,0.25168,0.00016,16.67364]
[1777920264439,37.29,80160.55,20.8,0.25168,0.00016,16.67364]
[1777920265234,37.29,80156.84,20.8,0.25107,0.00016,16.65155]
[1777920268114,37.29,80158.83,20.8,0.25139,0.00016,16.66312]
[1777920273290,37.28,80161.62,20.8,0.25178,0.00016,16.67349]
[1777920277744,37.28,80161.89,20.8,0.25181,0.00016,16.67458]
[1777920283360,37.28,80161.56,20.8,0.25173,0.00016,16.67187]
[1777920288395,37.27,80163.45,20.8,0.25202,0.00016,16.68249]
[1777920292706,37.27,80166.79,20.8,0.25255,0.00016,16.70161]
[1777920294808,37.27,80166.44,20.8,0.25249,0.00016,16.69926]
[1777920295445,37.27,80166.37,20.8,0.25247,0.00016,16.69882]
[1777920300998,37.27,80168.11,20.8,0.25275,0.00016,16.70898]
[1777920302545,37.27,80161.16,20.8,0.25161,0.00016,16.66774]
[1777920303442,37.27,80151.57,20.8,0.25005,0.00016,16.61069]
[1777920303952,37.27,80151.57,20.8,0.25005,0.00016,16.61069]
[1777920305493,37.27,80136.71,20.8,0.24763,0.00016,16.52192]
[1777920305514,37.27,80135.68,20.8,0.24746,0.00016,16.51579]
[1777920310602,37.27,80136.95,20.8,0.24766,0.00016,16.52315]
[1777920315736,37.27,80130.12,20.8,0.24654,0.00016,16.48183]
[1777920319900,37.26,80133.65,20.8,0.24711,0.00016,16.50282]
[1777920319997,37.26,80138.61,20.8,0.24791,0.00016,16.53248]
[1777920325540,37.26,80139.36,20.8,0.24803,0.00016,16.53688]
[1777920325674,37.26,80139.36,20.8,0.24803,0.00016,16.53688]
[1777920326075,37.26,80139.36,20.8,0.24803,0.00016,16.53688]
[1777920326176,37.26,80137.62,20.8,0.24775,0.00016,16.52644]
[1777920332172,37.26,80132.28,20.8,0.24682,0.00016,16.48857]
[1777920337656,37.26,80134.45,20.8,0.24717,0.00016,16.50135]
[1777920339200,37.26,80134.53,20.8,0.24718,0.00016,16.50174]
[1777920339300,37.26,80132.06,20.8,0.24678,0.00016,16.48691]
[1777920344381,37.26,80130.65,20.8,0.24653,0.00016,16.47792]
[1777920349418,37.26,80130.28,20.8,0.24646,0.00016,16.47509]
[1777920354931,37.25,80125.43,20.8,0.24566,0.00016,16.44528]
[1777920357545,37.25,80125.42,20.8,0.24565,0.00016,16.44498]
[1777920358441,37.25,80131.47,20.8,0.24662,0.00016,16.48129]
[1777920359020,37.25,80131.47,20.8,0.24662,0.00016,16.48129]
[1777920359025,37.25,80131.47,20.8,0.24662,0.00016,16.48129]
[1777920359493,37.25,80134.38,20.8,0.2471,0.00016,16.4988]
[1777920362885,37.25,80136.12,20.8,0.24738,0.00016,16.50932]
[1777920363143,37.25,80136.12,20.8,0.24738,0.00016,16.50932]
[1777920363244,37.25,80135.9,20.8,0.24735,0.00016,16.50804]
[1777920368368,37.25,80133.14,20.8,0.24689,0.00016,16.49129]
[1777920369189,37.25,80128.25,20.8,0.2461,0.00016,16.46187]
[1777920369288,37.25,80126.34,20.8,0.24579,0.00016,16.45038]
[1777920372414,37.25,80125.28,20.8,0.24562,0.00016,16.44382]
[1777920373709,37.25,80125.36,20.8,0.24562,0.00016,16.44413]
[1777920374545,37.25,80125.03,20.8,0.24557,0.00016,16.44206]
[1777920374998,37.25,80128.04,20.8,0.24605,0.00016,16.46009]
[1777920380034,37.25,80132.56,20.8,0.24678,0.00016,16.48719]
[1777920385069,37.25,80132.98,20.8,0.24685,0.00016,16.48968]
[1777920390104,37.25,80132.81,20.8,0.24682,0.00016,16.48869]
[1777920395139,37.25,80132.8,20.8,0.24677,0.00016,16.48324]
[1777920397356,37.25,80133.87,20.8,0.24695,0.00016,16.48969]
[1777920397466,37.25,80133.87,20.8,0.24695,0.00016,16.48969]
[1777920397571,37.25,80135.03,20.8,0.24714,0.00016,16.49667]
[1777920398389,37.25,80149.97,20.8,0.24957,0.00016,16.58609]
[1777920399167,37.25,80158.02,20.8,0.25089,0.00016,16.63417]
[1777920404203,37.25,80156.19,20.8,0.2506,0.00016,16.62364]
[1777920409237,37.25,80159.81,20.8,0.2512,0.00016,16.64552]
[1777920411545,37.25,80159.62,20.8,0.25117,0.00016,16.64444]
[1777920411628,37.25,80159.06,20.8,0.25108,0.00016,16.64117]
[1777920412259,37.25,80151.53,20.8,0.24985,0.00016,16.59639]
[1777920416507,37.25,80150.13,20.8,0.24962,0.00016,16.58806]
[1777920426358,37.25,80158.37,20.8,0.25096,0.00016,16.63676]
[1777920431393,37.25,80159.4,20.8,0.25112,0.00016,16.64251]
[1777920432400,37.25,80148.39,20.8,0.24932,0.00016,16.57683]
[1777920434381,37.25,80146.13,20.8,0.24895,0.00016,16.56325]
[1777920434415,37.25,80146.13,20.8,0.24895,0.00016,16.56325]
[1777920434452,37.25,80146.13,20.8,0.24895,0.00016,16.56325]
[1777920434480,37.25,80146.13,20.8,0.24895,0.00016,16.56325]
[1777920435280,37.25,80145.96,20.8,0.24892,0.00016,16.56222]
[1777920435423,37.25,80139.32,20.8,0.24784,0.00016,16.52248]
[1777920440458,37.25,80134.78,20.8,0.24709,0.00016,16.49501]
[1777920445493,37.25,80137.12,20.8,0.24747,0.00016,16.50898]
[1777920449704,37.25,80136.81,20.8,0.24742,0.00016,16.50699]
[1777920450528,37.25,80136.86,20.8,0.24742,0.00016,16.50726]
[1777920455568,37.25,80133.96,20.8,0.24692,0.00016,16.4849]
[1777920460603,37.25,80143.22,20.8,0.24844,0.00016,16.54088]
[1777920465639,37.25,80146.02,20.8,0.2489,0.00016,16.55777]
[1777920467602,37.25,80146.02,20.8,0.2489,0.00016,16.55777]
[1777920470674,37.25,80153.53,20.8,0.25012,0.00016,16.60265]
[1777920475709,37.25,80150.41,20.8,0.24961,0.00016,16.58396]
[1777920480743,37.25,80152.75,20.8,0.24999,0.00016,16.59785]
[1777920486298,37.25,80151.72,20.8,0.24982,0.00016,16.59163]
[1777920487793,37.25,80140.92,20.8,0.24806,0.00016,16.52711]
[1777920492828,37.25,80138.2,20.8,0.24763,0.00016,16.51111]
[1777920496763,37.25,80136.26,20.8,0.24732,0.00016,16.49972]
[1777920497098,37.25,80136.26,20.8,0.24732,0.00016,16.49972]
[1777920497199,37.25,80137.24,20.8,0.24748,0.00016,16.50568]
[1777920502898,37.25,80133.57,20.8,0.24689,0.00016,16.48372]
[1777920507933,37.26,80135.47,20.8,0.2472,0.00016,16.49521]
[1777920513975,37.26,80133.9,20.8,0.2469,0.00016,16.48041]
[1777920519192,37.26,80131.95,20.8,0.24658,0.00016,16.46884]
[1777920519294,37.26,80132.32,20.8,0.24664,0.00016,16.4711]
[1777920525359,37.26,80130.56,20.8,0.24635,0.00016,16.46021]
[1777920528650,37.25,80122.98,20.8,0.24512,0.00016,16.41437]
[1777920531094,37.25,80115.28,20.8,0.24387,0.00016,16.36787]
[1777920532229,37.25,80115.28,20.8,0.24387,0.00016,16.36787]
[1777920533834,37.25,80114.7,20.8,0.24378,0.00016,16.36441]
[1777920533845,37.25,80114.7,20.8,0.24378,0.00016,16.36441]
[1777920533999,37.25,80114.7,20.8,0.24378,0.00016,16.36441]
[1777920534167,37.25,80114.7,20.8,0.24378,0.00016,16.36441]
[1777920534176,37.25,80114.7,20.8,0.24378,0.00016,16.36441]
[1777920534609,37.25,80109.13,20.8,0.24288,0.00016,16.33072]
[1777920539936,37.25,80105.74,20.8,0.24233,0.00016,16.30991]
[1777920540345,37.25,80105.74,20.8,0.24233,0.00016,16.30991]
[1777920540391,37.25,80109.52,20.8,0.24294,0.00016,16.33277]
[1777920545192,37.25,80117.81,20.8,0.24428,0.00016,16.38296]
[1777920550228,37.25,80122.45,20.8,0.24502,0.00016,16.41063]
[1777920555263,37.25,80124.65,20.8,0.24536,0.00016,16.42347]
[1777920557545,37.25,80125.18,20.8,0.24544,0.00016,16.42658]
[1777920557599,37.25,80127.77,20.8,0.24586,0.00016,16.44208]
[1777920563319,37.25,80131.08,20.8,0.24639,0.00016,16.46179]
[1777920568355,37.25,80126.33,20.8,0.24562,0.00016,16.43319]
[1777920573389,37.25,80126.75,20.8,0.24564,0.00016,16.43035]
[1777920578424,37.25,80121.67,20.8,0.24482,0.00016,16.39986]
[1777920579192,37.25,80121.67,20.8,0.24482,0.00016,16.39986]
[1777920579431,37.25,80119.13,20.8,0.24441,0.00016,16.38458]
[1777920584466,37.25,80129.11,20.8,0.24602,0.00016,16.44447]
[1777920589501,37.25,80130.09,20.8,0.24617,0.00016,16.44982]
[1777920594335,37.24,80133.19,20.8,0.24665,0.00016,16.46795]
[1777920594536,37.24,80134.34,20.8,0.24684,0.00016,16.47473]
[1777920595427,37.24,80134.34,20.8,0.24684,0.00016,16.47473]
[1777920595974,37.24,80136.2,20.8,0.24714,0.00016,16.48586]
[1777920595979,37.24,80136.2,20.8,0.24714,0.00016,16.48586]
[1777920596550,37.24,80143.96,20.8,0.2484,0.00016,16.53237]
[1777920598173,37.24,80145.67,20.8,0.24868,0.00016,16.54266]
[1777920602387,37.24,80152.44,20.8,0.24978,0.00016,16.58305]
[1777920605194,37.24,80151.99,20.8,0.24971,0.00016,16.58022]
[1777920605223,37.24,80151.99,20.8,0.24971,0.00016,16.58022]
[1777920605352,37.24,80151.99,20.8,0.24971,0.00016,16.58022]
[1777920605472,37.24,80151.99,20.8,0.24971,0.00016,16.58022]
[1777920605613,37.24,80161.97,20.8,0.25134,0.00016,16.6396]
[1777920609190,37.24,80156.23,20.8,0.2504,0.00016,16.60551]
[1777920609641,37.24,80154.38,20.8,0.2501,0.00016,16.59451]
[1777920611726,37.24,80154.26,20.8,0.25008,0.00016,16.59372]
[1777920613249,37.24,80153.15,20.8,0.24989,0.00016,16.58699]
[1777920613576,37.24,80153.15,20.8,0.24989,0.00016,16.58699]
[1777920613669,37.24,80144.68,20.8,0.24851,0.00016,16.53635]
[1777920618230,37.24,80146.72,20.8,0.24884,0.00016,16.54849]
[1777920618638,37.24,80146.72,20.8,0.24884,0.00016,16.54849]
[1777920618674,37.24,80146.72,20.8,0.24884,0.00016,16.54848]
[1777920623686,37.24,80145.99,20.8,0.24871,0.00016,16.54378]
[1777920628774,37.24,80145.64,20.8,0.24864,0.00016,16.54121]
[1777920633809,37.23,80143.55,20.8,0.24824,0.00016,16.52285]
[1777920638844,37.23,80135.95,20.8,0.24699,0.00016,16.47693]
[1777920639194,37.23,80135.95,20.8,0.24699,0.00016,16.47693]
[1777920639851,37.23,80134.46,20.8,0.24675,0.00016,16.46784]
[1777920644886,37.23,80134.59,20.8,0.24675,0.00016,16.46791]
[1777920649921,37.23,80133.56,20.8,0.24656,0.00016,16.46095]
[1777920652486,37.22,80133.78,20.8,0.24659,0.00016,16.46211]
[1777920653555,37.22,80124.13,20.8,0.24502,0.00016,16.40363]
[1777920656384,37.22,80119.35,20.8,0.24424,0.00016,16.37452]
[1777920656492,37.22,80119.35,20.8,0.24424,0.00016,16.37452]
[1777920656668,37.22,80119.35,20.8,0.24424,0.00016,16.37452]
[1777920656781,37.22,80119.97,20.8,0.24433,0.00016,16.37818]
[1777920658380,37.22,80111.55,20.8,0.24297,0.00016,16.32699]
[1777920660854,37.22,80112.2,20.8,0.24307,0.00016,16.33084]
[1777920665551,37.22,80105.28,20.8,0.24195,0.00016,16.2884]
[1777920669007,37.22,80109.47,20.8,0.24262,0.00016,16.31375]
[1777920671070,37.22,80117.26,20.8,0.24387,0.00016,16.36072]
[1777920676105,37.21,80114.56,20.8,0.24342,0.00016,16.34383]
[1777920681140,37.21,80115.42,20.8,0.24354,0.00016,16.34857]
[1777920686175,37.21,80115.13,20.8,0.24348,0.00016,16.34635]
[1777920688692,37.21,80114.82,20.8,0.24343,0.00016,16.34438]
[1777920688697,37.21,80114.82,20.8,0.24343,0.00016,16.34438]
[1777920688794,37.21,80115.04,20.8,0.24346,0.00016,16.34566]
[1777920694231,37.21,80111.84,20.8,0.24289,0.00016,16.32061]
[1777920697342,37.21,80113.09,20.8,0.24309,0.00016,16.32817]
[1777920698993,37.21,80111.17,20.8,0.24278,0.00016,16.3165]
[1777920699269,37.21,80110.17,20.8,0.24262,0.00016,16.31043]
[1777920704303,37.21,80108.6,20.8,0.24236,0.00016,16.30058]
[1777920709338,37.21,80108.45,20.8,0.24233,0.00016,16.29938]
[1777920713424,37.21,80112.71,20.8,0.24301,0.00016,16.32506]
[1777920713427,37.21,80112.71,20.8,0.24301,0.00016,16.32506]
[1777920713433,37.2,80115.91,20.8,0.24353,0.00016,16.3444]
[1777920716070,37.2,80116.22,20.8,0.24357,0.00016,16.34619]
[1777920717549,37.2,80112.07,20.8,0.2429,0.00016,16.32104]
[1777920717874,37.2,80111.04,20.8,0.24274,0.00016,16.31471]
[1777920723770,37.2,80107.57,20.8,0.24217,0.00016,16.29337]
[1777920729909,37.2,80104.97,20.8,0.24174,0.00016,16.27721]
[1777920735522,37.2,80104.86,20.8,0.24171,0.00016,16.27621]
[1777920740557,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741124,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741307,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741466,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741728,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741881,37.2,80104.28,20.8,0.24161,0.00016,16.27242]
[1777920741870,37.2,80087.85,20.8,0.23898,0.00016,16.17213]
[1777920742507,37.2,80087.85,20.8,0.23898,0.00016,16.17213]
[1777920743768,37.2,80091.08,20.8,0.23949,0.00016,16.19182]
[1777920743814,37.2,80091.08,20.8,0.23949,0.00016,16.19182]
[1777920744800,37.2,80068.4,20.8,0.23587,0.00016,16.05256]
[1777920746418,37.2,80068.81,20.8,0.23594,0.00016,16.05513]
[1777920746854,37.2,80071.77,20.8,0.23641,0.00016,16.0734]
[1777920747713,37.2,80071.77,20.8,0.23641,0.00016,16.0734]
[1777920747884,37.2,80071.47,20.8,0.23636,0.00016,16.07147]
[1777920748193,37.2,80071.47,20.8,0.23636,0.00016,16.07147]
[1777920748763,37.2,80081.94,20.8,0.23803,0.00016,16.1358]
[1777920750373,37.2,80083.13,20.8,0.23822,0.00016,16.14305]
[1777920750434,37.2,80083.13,20.8,0.23822,0.00016,16.14305]
[1777920750746,37.2,80083.13,20.8,0.23822,0.00016,16.14305]
[1777920750926,37.2,80075.09,20.8,0.23694,0.00016,16.09366]
[1777920751651,37.2,80082.93,20.8,0.23813,0.00016,16.13615]
[1777920756697,37.2,80082.19,20.8,0.23801,0.00016,16.13141]
[1777920761733,37.2,80082.1,20.8,0.23799,0.00016,16.13065]
[1777920766768,37.19,80081.95,20.8,0.23796,0.00016,16.12959]
[1777920771808,37.19,80084.28,20.8,0.23833,0.00016,16.14377]
[1777920776825,37.19,80087.38,20.8,0.23882,0.00016,16.1626]
[1777920782885,37.19,80088.26,20.8,0.23895,0.00016,16.16757]
[1777920787933,37.19,80088.08,20.8,0.23891,0.00016,16.16621]
[1777920790400,37.19,80079.56,20.8,0.23755,0.00016,16.11381]
[1777920795976,37.19,80072.82,20.8,0.23648,0.00016,16.07245]
[1777920796893,37.19,80072.82,20.8,0.23648,0.00016,16.07245]
[1777920796924,37.19,80072.82,20.8,0.23648,0.00016,16.07245]
[1777920797045,37.19,80071.52,20.8,0.23627,0.00016,16.06445]
[1777920797095,37.19,80071.52,20.8,0.23627,0.00016,16.06445]
[1777920797197,37.19,80071.52,20.8,0.23627,0.00016,16.06445]
[1777920797992,37.19,80059.16,20.8,0.23431,0.00016,15.98821]
[1777920801633,37.19,80059.73,20.8,0.2344,0.00016,15.99173]
[1777920801886,37.19,80059.73,20.8,0.2344,0.00016,15.99173]
[1777920802024,37.19,80059.89,20.8,0.23442,0.00016,15.99273]
[1777920807358,37.19,80058.41,20.8,0.23418,0.00016,15.98329]
[1777920813413,37.19,80057.96,20.8,0.23404,0.00016,15.97416]
[1777920819172,37.18,80059.07,20.8,0.23419,0.00016,15.98027]
[1777920825189,37.18,80054.64,20.8,0.23347,0.00016,15.95203]
[1777920830545,37.18,80051.94,20.8,0.23303,0.00016,15.93485]
[1777920833416,37.17,80049.94,20.8,0.2327,0.00016,15.92201]
[1777920834092,37.17,80045.77,20.8,0.23204,0.00016,15.89605]
[1777920839973,37.17,80045.04,20.8,0.23192,0.00016,15.89119]
[1777920841723,37.17,80044.09,20.8,0.23177,0.00016,15.88509]
[1777920843256,37.17,80040.67,20.8,0.23122,0.00016,15.86364]
[1777920843762,37.17,80039.3,20.8,0.23101,0.00016,15.85505]
[1777920845872,37.17,80031.12,20.8,0.22971,0.00016,15.80378]
[1777920849168,37.17,80029.83,20.8,0.2295,0.00016,15.79542]
[1777920855355,37.17,80027.99,20.8,0.2292,0.00016,15.78334]
[1777920860435,37.16,80035.26,20.8,0.23032,0.00016,15.82802]
[1777920861621,37.16,80035.26,20.8,0.23032,0.00016,15.82802]
[1777920867357,37.16,80037.33,20.8,0.23062,0.00016,15.84004]
[1777920873006,37.16,80036.96,20.8,0.2305,0.00016,15.83147]
[1777920873194,37.16,80037.32,20.8,0.23055,0.00016,15.83357]
[1777920878144,37.15,80029.62,20.8,0.22932,0.00016,15.78492]
[1777920879175,37.15,80029.83,20.8,0.22935,0.00016,15.78615]
[1777920879583,37.15,80029.83,20.8,0.22935,0.00016,15.78615]
[1777920879679,37.15,80028.51,20.8,0.22915,0.00016,15.77782]
[1777920881475,37.15,80029.18,20.8,0.22925,0.00016,15.7818]
[1777920882035,37.15,80028.2,20.8,0.22908,0.00016,15.7754]
[1777920887690,37.15,80034.49,20.8,0.23006,0.00016,15.8143]
[1777920891628,37.15,80032.17,20.8,0.22969,0.00016,15.79942]
[1777920892725,37.15,80032.12,20.8,0.22968,0.00016,15.799]
[1777920892729,37.15,80032.12,20.8,0.22968,0.00016,15.799]
[1777920892742,37.15,80032.23,20.8,0.22969,0.00016,15.79958]
[1777920893248,37.15,80032.23,20.8,0.22969,0.00016,15.79958]
[1777920893899,37.15,80032.23,20.8,0.22969,0.00016,15.79958]
[1777920894343,37.15,80032.65,20.8,0.22976,0.00016,15.80221]
[1777920894963,37.15,80032.65,20.8,0.22976,0.00016,15.80221]
[1777920896846,37.15,80031.64,20.8,0.2296,0.00016,15.79592]
[1777920896948,37.15,80031.63,20.8,0.2296,0.00016,15.79586]
[1777920902729,37.14,80031.86,20.8,0.22962,0.00016,15.7966]
[1777920908771,37.14,80033.17,20.8,0.2298,0.00016,15.80406]
[1777920909174,37.14,80033.17,20.8,0.2298,0.00016,15.80406]
[1777920914391,37.14,80034.25,20.8,0.22996,0.00016,15.81021]
[1777920920855,37.13,80035.87,20.8,0.23019,0.00016,15.81941]
[1777920923639,37.13,80037.91,20.8,0.2305,0.00016,15.83188]
[1777920923646,37.13,80037.91,20.8,0.2305,0.00016,15.83188]
[1777920923875,37.13,80039.25,20.8,0.23071,0.00016,15.84008]
[1777920928637,37.13,80038.81,20.8,0.23064,0.00016,15.83719]
[1777920929819,37.13,80038.93,20.8,0.23065,0.00016,15.8379]
[1777920929917,37.13,80039.23,20.8,0.2307,0.00016,15.83974]
[1777920933949,37.13,80038.77,20.8,0.23056,0.00016,15.83084]
[1777920933953,37.13,80038.77,20.8,0.23056,0.00016,15.83084]
[1777920933983,37.13,80042.39,20.8,0.23113,0.00016,15.85324]
[1777920939988,37.13,80044.95,20.8,0.23152,0.00016,15.86863]
[1777920945024,37.13,80045.01,20.8,0.23152,0.00016,15.86863]
[1777920945806,37.13,80045.01,20.8,0.23152,0.00016,15.86863]
[1777920946318,37.12,80045.76,20.8,0.23163,0.00016,15.87322]
[1777920946984,37.12,80045.76,20.8,0.23163,0.00016,15.87322]
[1777920949717,37.12,80049.57,20.8,0.23223,0.00016,15.89661]
[1777920955095,37.12,80048.07,20.8,0.23197,0.00016,15.88662]
[1777920960130,37.12,80047.88,20.8,0.23193,0.00016,15.88493]
[1777920965165,37.12,80050.0,20.8,0.23225,0.00016,15.89765]
[1777920971208,37.11,80050.77,20.8,0.23236,0.00016,15.90184]
[1777920976404,37.11,80050.19,20.8,0.23226,0.00016,15.89782]
[1777920981642,37.11,80050.3,20.8,0.23226,0.00016,15.8981]
[1777920985549,37.11,80053.0,20.8,0.23267,0.00016,15.91433]
[1777920985722,37.11,80062.96,20.8,0.23425,0.00016,15.97598]
[1777920986426,37.1,80071.81,20.8,0.23564,0.00016,16.03004]
[1777920992141,37.09,80071.91,20.8,0.23558,0.00016,16.02799]
[1777920997331,37.09,80069.36,20.8,0.23508,0.00016,16.00486]
[1777921003358,37.08,80072.1,20.8,0.2355,0.00016,16.02143]
[1777921009774,37.08,80071.9,20.8,0.23547,0.00016,16.01998]
[1777921015645,37.08,80074.5,20.8,0.23587,0.00016,16.03569]
[1777921021352,37.08,80075.87,20.8,0.23608,0.00016,16.04383]
[1777921024782,37.08,80077.37,20.8,0.23632,0.00016,16.05292]
[1777921026113,37.08,80085.8,20.8,0.23766,0.00016,16.10475]
[1777921026690,37.08,80085.8,20.8,0.23766,0.00016,16.10475]
[1777921026693,37.08,80085.8,20.8,0.23766,0.00016,16.10475]
[1777921026748,37.08,80088.29,20.8,0.23806,0.00016,16.11995]
[1777921032636,37.08,80091.11,20.8,0.2385,0.00016,16.13714]
[1777921034419,37.08,80091.54,20.8,0.23857,0.00016,16.13973]
[1777921034545,37.08,80091.54,20.8,0.23857,0.00016,16.13973]
[1777921035170,37.08,80098.5,20.8,0.23969,0.00016,16.18243]
[1777921040693,37.08,80103.89,20.8,0.24056,0.00016,16.21555]
[1777921045732,37.08,80107.65,20.8,0.24117,0.00016,16.23863]
[1777921048080,37.08,80119.32,20.8,0.24306,0.00016,16.30976]
[1777921048759,37.08,80128.8,20.8,0.24459,0.00016,16.36727]
[1777921049364,37.08,80128.8,20.8,0.24459,0.00016,16.36727]
[1777921050090,37.08,80130.54,20.8,0.24487,0.00016,16.37769]
[1777921055801,37.08,80123.91,20.8,0.24374,0.00016,16.33193]
[1777921057827,37.08,80124.29,20.8,0.24381,0.00016,16.33427]
[1777921059641,37.08,80122.74,20.8,0.24356,0.00016,16.3249]
[1777921059742,37.08,80122.74,20.8,0.24356,0.00016,16.32493]
[1777921065263,37.08,80123.51,20.8,0.24367,0.00016,16.32928]
[1777921071649,37.07,80122.49,20.8,0.24349,0.00016,16.32257]
[1777921079969,37.07,80126.88,20.8,0.24419,0.00016,16.34864]
[1777921081630,37.07,80126.18,20.8,0.24407,0.00016,16.34432]
[1777921081695,37.07,80126.18,20.8,0.24407,0.00016,16.34432]
[1777921081984,37.07,80129.16,20.8,0.24456,0.00016,16.36234]
[1777921087019,37.07,80131.55,20.8,0.24495,0.00016,16.37693]
[1777921091972,37.07,80131.9,20.8,0.24501,0.00016,16.37917]
[1777921091981,37.07,80131.9,20.8,0.24501,0.00016,16.37917]
[1777921092612,37.07,80129.56,20.8,0.24463,0.00016,16.36501]
[1777921093045,37.07,80129.56,20.8,0.24463,0.00016,16.36501]
[1777921093211,37.07,80127.38,20.8,0.24428,0.00016,16.35183]
[1777921094664,37.07,80133.7,20.8,0.2453,0.00016,16.38999]
[1777921094667,37.07,80133.7,20.8,0.2453,0.00016,16.38999]
[1777921095075,37.07,80132.6,20.8,0.24512,0.00016,16.38333]
[1777921100110,37.07,80133.55,20.8,0.24528,0.00016,16.38915]
[1777921103545,37.07,80132.96,20.8,0.24518,0.00016,16.38559]
[1777921104138,37.07,80138.34,20.8,0.24606,0.00016,16.41815]
[1777921109272,37.07,80137.8,20.8,0.24598,0.00016,16.41521]
[1777921115184,37.08,80138.77,20.8,0.2461,0.00016,16.41598]
[1777921117232,37.08,80147.34,20.8,0.2475,0.00016,16.46787]
[1777921122267,37.08,80144.7,20.8,0.24707,0.00016,16.45196]
[1777921125288,37.08,80137.9,20.8,0.24596,0.00016,16.41095]
[1777921130323,37.08,80136.23,20.8,0.2457,0.00016,16.40105]
[1777921131657,37.08,80136.17,20.8,0.24569,0.00016,16.40073]
[1777921132337,37.08,80138.06,20.8,0.24599,0.00016,16.41209]
[1777921137372,37.08,80134.42,20.8,0.24539,0.00016,16.38972]
[1777921142408,37.07,80134.22,20.8,0.24535,0.00016,16.38835]
[1777921146173,37.07,80131.75,20.8,0.24495,0.00016,16.37334]
[1777921148906,37.07,80130.62,20.8,0.24477,0.00016,16.36651]
[1777921150246,37.07,80130.31,20.8,0.24472,0.00016,16.36464]
[1777921150298,37.07,80130.31,20.8,0.24472,0.00016,16.36464]
[1777921150394,37.07,80123.09,20.8,0.24355,0.00016,16.32089]
[1777921155395,37.07,80117.08,20.8,0.24257,0.00016,16.28423]
[1777921157401,37.07,80109.09,20.8,0.24128,0.00016,16.23556]
[1777921161646,37.08,80108.43,20.8,0.24117,0.00016,16.23165]
[1777921161748,37.08,80107.91,20.8,0.24109,0.00016,16.22852]
[1777921166949,37.07,80105.73,20.8,0.24073,0.00016,16.21487]
[1777921166964,37.07,80105.73,20.8,0.24073,0.00016,16.21487]
[1777921167583,37.07,80093.16,20.8,0.23871,0.00016,16.13779]
[1777921172618,37.07,80093.29,20.8,0.23868,0.00016,16.13321]
[1777921178171,37.08,80093.11,20.8,0.23866,0.00016,16.13222]
[1777921182918,37.08,80094.6,20.8,0.2389,0.00016,16.1415]
[1777921182941,37.08,80101.43,20.8,0.24,0.00016,16.1834]
[1777921184949,37.08,80108.27,20.8,0.2411,0.00016,16.22515]
[1777921190744,37.07,80107.29,20.8,0.24093,0.00016,16.21883]
[1777921194343,37.07,80105.88,20.8,0.2407,0.00016,16.21011]
[1777921194426,37.07,80104.67,20.8,0.2405,0.00016,16.20263]
[1777921199808,37.07,80106.47,20.8,0.2408,0.00016,16.21398]
[1777921201213,37.07,80106.47,20.8,0.2408,0.00016,16.21398]
[1777921201251,37.07,80106.47,20.8,0.2408,0.00016,16.21398]
[1777921206911,37.08,80104.72,20.8,0.24053,0.00016,16.20372]
[1777921208876,37.08,80103.75,20.8,0.24038,0.00016,16.19794]
[1777921209175,37.08,80103.75,20.8,0.24038,0.00016,16.19794]
[1777921209181,37.08,80103.75,20.8,0.24038,0.00016,16.19794]
[1777921209387,37.08,80098.99,20.8,0.23961,0.00016,16.16875]
[1777921210054,37.08,80098.99,20.8,0.23961,0.00016,16.16875]
[1777921210057,37.08,80098.99,20.8,0.23961,0.00016,16.16875]
[1777921210427,37.08,80091.83,20.8,0.23846,0.00016,16.12486]
[1777921210491,37.08,80091.83,20.8,0.23846,0.00016,16.12486]
[1777921211844,37.08,80090.58,20.8,0.23826,0.00016,16.11718]
[1777921213208,37.08,80091.07,20.8,0.23834,0.00016,16.12024]
[1777921213342,37.08,80091.07,20.8,0.23834,0.00016,16.12024]
[1777921214180,37.08,80090.57,20.8,0.23826,0.00016,16.11726]
[1777921214281,37.08,80088.26,20.8,0.23789,0.00016,16.10306]
[1777921215993,37.08,80078.62,20.8,0.23635,0.00016,16.04361]
[1777921221964,37.08,80078.64,20.8,0.23635,0.00016,16.04375]
[1777921227206,37.08,80077.95,20.8,0.23624,0.00016,16.03947]
[1777921233251,37.08,80085.12,20.8,0.23733,0.00016,16.07786]
[1777921238403,37.08,80085.08,20.8,0.23732,0.00016,16.07732]
[1777921244188,37.07,80079.52,20.8,0.23642,0.00016,16.04282]
[1777921250590,37.07,80092.98,20.8,0.23857,0.00016,16.12545]
[1777921256354,37.07,80090.09,20.8,0.23809,0.00016,16.10714]
[1777921256973,37.07,80089.72,20.8,0.23803,0.00016,16.10466]
[1777921261699,37.07,80089.99,20.8,0.23806,0.00016,16.10582]
[1777921263645,37.07,80095.71,20.8,0.23897,0.00016,16.14087]
[1777921264325,37.07,80094.79,20.8,0.23882,0.00016,16.13508]
[1777921270301,37.07,80093.77,20.8,0.23865,0.00016,16.12871]
[1777921275384,37.07,80092.59,20.8,0.23846,0.00016,16.12142]
[1777921275546,37.07,80093.61,20.8,0.23863,0.00016,16.12768]
[1777921276343,37.07,80105.01,20.8,0.24046,0.00016,16.19758]
[1777921280370,37.07,80115.51,20.8,0.24216,0.00016,16.26189]
[1777921285406,37.07,80114.75,20.8,0.24204,0.00016,16.25712]
[1777921290441,37.07,80112.97,20.8,0.24175,0.00016,16.24619]
[1777921295476,37.07,80112.63,20.8,0.24164,0.00016,16.23865]
[1777921300511,37.07,80113.08,20.8,0.24172,0.00016,16.24151]
[1777921304539,37.07,80103.34,20.8,0.24015,0.00016,16.18212]
[1777921307546,37.07,80097.92,20.8,0.23928,0.00016,16.14899]
[1777921308061,37.07,80098.18,20.8,0.23933,0.00016,16.15072]
[1777921308140,37.07,80098.18,20.8,0.23933,0.00016,16.15072]
[1777921308258,37.07,80098.18,20.8,0.23933,0.00016,16.15072]
[1777921308330,37.07,80095.33,20.8,0.23887,0.00016,16.13336]
[1777921309056,37.07,80095.33,20.8,0.23887,0.00016,16.13336]
[1777921312224,37.07,80086.2,20.8,0.2374,0.00016,16.07704]
[1777921318084,37.07,80084.14,20.8,0.23707,0.00016,16.06419]
[1777921319386,37.07,80076.27,20.8,0.23581,0.00016,16.01556]
[1777921320992,37.07,80074.13,20.8,0.23547,0.00016,16.00239]
[1777921321082,37.07,80074.13,20.8,0.23547,0.00016,16.00239]
[1777921321328,37.07,80074.13,20.8,0.23547,0.00016,16.00239]
[1777921321545,37.07,80074.13,20.8,0.23547,0.00016,16.00239]
[1777921321533,37.07,80068.38,20.8,0.23455,0.00016,15.96687]
[1777921321661,37.07,80061.9,20.8,0.23352,0.00016,15.92668]
[1777921326696,37.07,80060.74,20.8,0.23332,0.00016,15.91898]
[1777921331732,37.06,80059.9,20.8,0.23318,0.00016,15.91332]
[1777921336908,37.06,80059.12,20.8,0.23305,0.00016,15.9082]
[1777921342771,37.06,80059.37,20.8,0.23308,0.00016,15.90939]
[1777921345600,37.06,80059.4,20.8,0.23308,0.00016,15.9094]
[1777921345830,37.06,80071.84,20.8,0.23505,0.00016,15.9865]
[1777921350548,37.06,80077.46,20.8,0.23595,0.00016,16.02109]
[1777921351380,37.06,80077.93,20.8,0.23597,0.00016,16.01828]
[1777921356907,37.06,80081.23,20.8,0.2365,0.00016,16.03874]
[1777921362248,37.06,80080.97,20.8,0.23645,0.00016,16.0371]
[1777921367468,37.06,80076.33,20.8,0.23571,0.00016,16.00838]
[1777921373275,37.06,80071.9,20.8,0.23501,0.00016,15.9811]
[1777921373369,37.06,80071.9,20.8,0.23501,0.00016,15.9811]
[1777921373480,37.06,80071.9,20.8,0.23501,0.00016,15.9811]
[1777921373575,37.06,80071.9,20.8,0.23501,0.00016,15.98115]
[1777921374325,37.06,80071.9,20.8,0.23501,0.00016,15.98115]
[1777921374453,37.06,80063.74,20.8,0.23371,0.00016,15.93057]
[1777921377560,37.06,80058.89,20.8,0.23293,0.00016,15.90028]
[1777921381108,37.06,80051.3,20.8,0.23173,0.00016,15.85282]
[1777921387343,37.06,80047.35,20.8,0.2311,0.00016,15.82809]
[1777921392656,37.06,80046.42,20.8,0.23095,0.00016,15.82213]
[1777921393410,37.06,80046.42,20.8,0.23095,0.00016,15.82213]
[1777921393427,37.06,80046.42,20.8,0.23095,0.00016,15.82213]
[1777921393576,37.06,80049.34,20.8,0.23141,0.00016,15.84032]
[1777921394440,37.06,80063.22,20.8,0.23361,0.00016,15.92667]
[1777921395592,37.06,80070.83,20.8,0.23482,0.00016,15.97368]
[1777921398443,37.06,80069.66,20.8,0.23463,0.00016,15.96633]
[1777921398545,37.05,80069.34,20.8,0.23457,0.00016,15.96415]
[1777921403825,37.05,80069.79,20.8,0.23464,0.00016,15.96702]
[1777921405245,37.05,80081.29,20.8,0.23648,0.00016,16.03814]
[1777921408548,37.05,80082.76,20.8,0.23671,0.00016,16.04698]
[1777921409117,37.05,80082.61,20.8,0.23668,0.00016,16.04598]
[1777921409470,37.05,80087.77,20.8,0.23751,0.00016,16.07779]
[1777921410646,37.05,80097.25,20.8,0.23903,0.00016,16.13604]
[1777921415315,37.05,80090.59,20.8,0.2379,0.00016,16.08937]
[1777921420350,37.05,80088.02,20.8,0.23749,0.00016,16.07359]
[1777921423371,37.05,80081.13,20.8,0.23639,0.00016,16.0312]
[1777921427818,37.05,80083.48,20.8,0.23677,0.00016,16.04593]
[1777921427825,37.05,80083.48,20.8,0.23677,0.00016,16.04593]
[1777921428448,37.05,80083.48,20.8,0.23677,0.00016,16.04593]
[1777921428500,37.05,80084.21,20.8,0.23689,0.00016,16.05048]
[1777921434311,37.05,80079.05,20.8,0.23606,0.00016,16.01835]
[1777921434448,37.05,80076.76,20.8,0.23569,0.00016,16.00412]
[1777921435721,37.05,80076.76,20.8,0.23569,0.00016,16.00412]
[1777921436646,37.05,80067.92,20.8,0.23427,0.00016,15.9489]
[1777921437469,37.05,80060.91,20.8,0.23315,0.00016,15.90539]
[1777921438740,37.05,80060.96,20.8,0.23316,0.00016,15.9056]
[1777921438915,37.05,80060.96,20.8,0.23316,0.00016,15.9056]
[1777921439026,37.05,80060.96,20.8,0.23316,0.00016,15.9056]
[1777921439483,37.05,80049.62,20.8,0.23136,0.00016,15.83496]
[1777921440492,37.05,80049.62,20.8,0.23136,0.00016,15.83496]
[1777921440809,37.05,80050.8,20.8,0.23155,0.00016,15.84229]
[1777921446532,37.05,80051.85,20.8,0.23171,0.00016,15.84888]
[1777921450458,37.05,80049.51,20.8,0.23134,0.00016,15.83429]
[1777921451123,37.05,80047.56,20.8,0.23103,0.00016,15.82214]
[1777921451567,37.05,80046.33,20.8,0.23084,0.00016,15.81447]
[1777921456602,37.05,80044.87,20.8,0.2306,0.00016,15.80502]
[1777921461728,37.05,80050.94,20.8,0.23155,0.00016,15.84263]
[1777921466791,37.05,80045.82,20.8,0.23073,0.00016,15.81014]
[1777921472094,37.04,80045.49,20.8,0.23062,0.00016,15.80225]
[1777921477232,37.04,80045.21,20.8,0.23057,0.00016,15.80027]
[1777921479297,37.04,80044.99,20.8,0.23053,0.00016,15.79885]
[1777921479604,37.04,80044.08,20.8,0.23039,0.00016,15.79312]
[1777921481496,37.04,80044.16,20.8,0.2304,0.00016,15.79346]
[1777921486608,37.04,80040.92,20.8,0.22986,0.00016,15.77245]
[1777921487853,37.04,80041.15,20.8,0.22989,0.00016,15.7736]
[1777921489617,37.04,80032.26,20.8,0.22849,0.00016,15.71762]
[1777921494898,37.04,80026.87,20.8,0.22763,0.00016,15.6835]
[1777921498801,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921498985,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921499011,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921499019,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921499064,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921499292,37.03,80026.86,20.8,0.22763,0.00016,15.68323]
[1777921499443,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921499831,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500075,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500090,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500099,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500109,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500125,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500188,37.03,80026.59,20.8,0.22758,0.00016,15.68148]
[1777921500771,37.03,80012.58,20.8,0.22538,0.00016,15.59286]
[1777921503612,37.03,80005.57,20.8,0.22428,0.00016,15.54841]
[1777921508238,37.03,80005.1,20.8,0.22418,0.00016,15.54434]
[1777921508897,37.03,80005.1,20.8,0.22418,0.00016,15.54434]
[1777921511221,37.03,80005.7,20.8,0.22426,0.00016,15.54777]
[1777921511844,37.03,80005.74,20.8,0.22427,0.00016,15.54783]
[1777921515901,37.02,80007.8,20.8,0.22457,0.00016,15.56005]
[1777921521401,37.02,80007.47,20.8,0.22449,0.00016,15.55689]
[1777921524416,37.01,79998.8,20.8,0.22312,0.00016,15.50121]
[1777921529225,37.01,79998.4,20.8,0.22304,0.00016,15.49796]
[1777921531270,37.01,79998.25,20.8,0.22301,0.00016,15.49675]
[1777921531473,37.01,79998.25,20.8,0.22301,0.00016,15.49675]
[1777921531507,37.01,79998.25,20.8,0.22301,0.00016,15.49675]
[1777921531604,37.01,79998.25,20.8,0.22301,0.00016,15.49675]
[1777921531783,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921531932,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921532141,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921532175,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921532319,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921532435,37.01,79996.04,20.8,0.22261,0.00016,15.47714]
[1777921532772,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533049,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533068,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533339,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533472,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533544,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533649,37.01,79959.24,20.8,0.21694,0.00015,15.24244]
[1777921533745,37.01,79951.32,20.8,0.21573,0.00015,15.19177]
[1777921533910,37.01,79951.32,20.8,0.21573,0.00015,15.19177]
[1777921533937,37.01,79951.32,20.8,0.21573,0.00015,15.19177]
[1777921534143,37.01,79951.32,20.8,0.21573,0.00015,15.19177]
[1777921534586,37.01,79951.32,20.8,0.21573,0.00015,15.19177]
[1777921535569,37.01,79955.42,20.8,0.21636,0.00015,15.2181]
[1777921535751,37.01,79954.26,20.8,0.21618,0.00015,15.21073]
[1777921536728,37.01,79954.26,20.8,0.21618,0.00015,15.21073]
[1777921536796,37.01,79951.89,20.8,0.21582,0.00015,15.19549]
[1777921537224,37.01,79951.89,20.8,0.21582,0.00015,15.19549]
[1777921538427,37.01,79958.4,20.8,0.21681,0.00015,15.2372]
[1777921538739,37.01,79965.48,20.8,0.2179,0.00015,15.2825]
[1777921539309,37.01,79965.48,20.8,0.2179,0.00015,15.2825]
[1777921539953,37.01,79965.71,20.8,0.21793,0.00015,15.28395]
[1777921541415,37.01,79967.47,20.8,0.2182,0.00015,15.29519]
[1777921541429,37.01,79975.55,20.8,0.21944,0.00015,15.34673]
[1777921543687,37.01,79976.79,20.8,0.21963,0.00015,15.35455]
[1777921543876,37.01,79980.07,20.8,0.22013,0.00015,15.37523]
[1777921544546,37.01,79980.07,20.8,0.22013,0.00015,15.37523]
[1777921544647,37.01,79985.93,20.8,0.22104,0.00015,15.41252]
[1777921549790,37.01,79991.44,20.8,0.22188,0.00015,15.44713]
[1777921550502,37.01,79990.47,20.8,0.22173,0.00015,15.44097]
[1777921551463,37.01,79990.39,20.8,0.22172,0.00015,15.44041]
[1777921551482,37.01,79990.39,20.8,0.22172,0.00015,15.44041]
[1777921551546,37.01,79990.39,20.8,0.22172,0.00015,15.44041]
[1777921551729,37.01,79990.39,20.8,0.22172,0.00015,15.44041]
[1777921551753,37.01,79992.88,20.8,0.2221,0.00015,15.45618]
[1777921552075,37.01,79992.88,20.8,0.2221,0.00015,15.45618]
[1777921555027,37.01,80002.34,20.8,0.22357,0.00016,15.51628]
[1777921555418,37.01,80002.34,20.8,0.22357,0.00016,15.51628]
[1777921555460,37.01,80002.34,20.8,0.22357,0.00016,15.51628]
[1777921556147,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556197,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556238,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556382,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556545,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556570,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556597,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556620,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556691,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556703,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556724,37.01,80002.97,20.8,0.22367,0.00016,15.52027]
[1777921556776,37.01,80018.8,20.8,0.22614,0.00016,15.62041]
[1777921556980,37.01,80018.8,20.8,0.22614,0.00016,15.62041]
[1777921557247,37.01,80018.8,20.8,0.22614,0.00016,15.62041]
[1777921557254,37.01,80018.8,20.8,0.22614,0.00016,15.62041]
[1777921557477,37.01,80018.8,20.8,0.22614,0.00016,15.62041]
[1777921557548,37.01,80035.57,20.8,0.22878,0.00016,15.72587]
[1777921557931,37.01,80035.57,20.8,0.22878,0.00016,15.72587]
[1777921558914,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921558923,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921559016,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921559565,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921559713,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921559734,37.01,80039.21,20.8,0.22935,0.00016,15.74884]
[1777921559990,37.01,80038.25,20.8,0.2292,0.00016,15.74294]
[1777921560817,37.01,80048.21,20.8,0.23078,0.00016,15.80547]
[1777921560897,37.01,80048.21,20.8,0.23078,0.00016,15.80547]
[1777921561182,37.01,80048.21,20.8,0.23078,0.00016,15.80547]
[1777921561343,37.01,80049.79,20.8,0.23103,0.00016,15.81534]
[1777921562149,37.01,80049.79,20.8,0.23103,0.00016,15.81534]
[1777921562228,37.01,80049.79,20.8,0.23103,0.00016,15.81534]
[1777921564306,37.01,80049.8,20.8,0.23103,0.00016,15.81544]
[1777921564886,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565260,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565507,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565540,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565606,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565693,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565788,37.01,80051.87,20.8,0.23136,0.00016,15.82839]
[1777921565785,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921565982,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566058,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566232,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566319,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566453,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566584,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566618,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566726,37.01,80062.66,20.8,0.23308,0.00016,15.89567]
[1777921566843,37.01,80089.26,20.8,0.23733,0.00016,16.06069]
[1777921566962,37.01,80089.26,20.8,0.23733,0.00016,16.06069]
[1777921567039,37.01,80089.26,20.8,0.23733,0.00016,16.06069]
[1777921567786,37.01,80089.26,20.8,0.23733,0.00016,16.06069]
[1777921567822,37.01,80098.67,20.8,0.23885,0.00016,16.11872]
[1777921568488,37.01,80098.67,20.8,0.23885,0.00016,16.11872]
[1777921568502,37.01,80098.67,20.8,0.23885,0.00016,16.11872]
[1777921568652,37.01,80098.67,20.8,0.23885,0.00016,16.11872]
[1777921568718,37.01,80094.44,20.8,0.23817,0.00016,16.09269]
[1777921568951,37.01,80094.44,20.8,0.23817,0.00016,16.09269]
[1777921569404,37.01,80084.98,20.8,0.23665,0.00016,16.03433]
[1777921571315,37.01,80088.38,20.8,0.2372,0.00016,16.05538]
[1777921572736,37.01,80089.65,20.8,0.2374,0.00016,16.06324]
[1777921576713,37.01,80091.34,20.8,0.23767,0.00016,16.07373]
[1777921576728,37.01,80091.34,20.8,0.23767,0.00016,16.07373]
[1777921576920,37.01,80087.61,20.8,0.23708,0.00016,16.05077]
[1777921576951,37.01,80087.61,20.8,0.23708,0.00016,16.05077]
[1777921577817,37.01,80087.61,20.8,0.23708,0.00016,16.05077]
[1777921577757,37.01,80078.52,20.8,0.23562,0.00016,15.9946]
[1777921579186,37.01,80076.08,20.8,0.23523,0.00016,15.97949]
[1777921582480,37.01,80070.11,20.8,0.23428,0.00016,15.94261]
[1777921583180,37.01,80070.32,20.8,0.23432,0.00016,15.94407]
[1777921583232,37.01,80070.32,20.8,0.23432,0.00016,15.94407]
[1777921583789,37.01,80070.32,20.8,0.23432,0.00016,15.94407]
[1777921583797,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584193,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584209,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584270,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584422,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584491,37.01,80085.03,20.8,0.23667,0.00016,16.0352]
[1777921584689,37.01,80100.46,20.8,0.23915,0.00016,16.13026]
[1777921585194,37.01,80100.46,20.8,0.23915,0.00016,16.13026]
[1777921585958,37.01,80105.85,20.8,0.24002,0.00016,16.16341]
[1777921587215,37.01,80102.46,20.8,0.23948,0.00016,16.14264]
[1777921589212,37.01,80102.0,20.8,0.23941,0.00016,16.13993]
[1777921589653,37.01,80102.0,20.8,0.23941,0.00016,16.13993]
[1777921591490,37.02,80102.36,20.8,0.23947,0.00016,16.14226]
[1777921591616,37.02,80102.36,20.8,0.23947,0.00016,16.14226]
[1777921591617,37.02,80102.36,20.8,0.23947,0.00016,16.14226]
[1777921591826,37.02,80102.36,20.8,0.23947,0.00016,16.14226]
[1777921591789,37.02,80097.55,20.8,0.23864,0.00016,16.10722]
[1777921592492,37.02,80097.55,20.8,0.23864,0.00016,16.10722]
[1777921592774,37.02,80097.55,20.8,0.23864,0.00016,16.10722]
[1777921592826,37.02,80097.55,20.8,0.23864,0.00016,16.10722]
[1777921592801,37.02,80071.81,20.8,0.23452,0.00016,15.94831]
[1777921592961,37.02,80071.81,20.8,0.23452,0.00016,15.94831]
[1777921593545,37.02,80071.81,20.8,0.23452,0.00016,15.94831]
[1777921595428,37.02,80069.47,20.8,0.23415,0.00016,15.93397]
[1777921595982,37.02,80069.7,20.8,0.23419,0.00016,15.9354]
[1777921598413,37.02,80073.89,20.8,0.23486,0.00016,15.96151]
[1777921601610,37.02,80079.23,20.8,0.23571,0.00016,15.99467]
[1777921603408,37.02,80079.8,20.8,0.23581,0.00016,15.99818]
[1777921604227,37.02,80081.06,20.8,0.23601,0.00016,16.00601]
[1777921604246,37.02,80081.06,20.8,0.23601,0.00016,16.00601]
[1777921605726,37.02,80087.39,20.8,0.23702,0.00016,16.0451]
[1777921605729,37.02,80087.39,20.8,0.23702,0.00016,16.0451]
[1777921605818,37.02,80088.19,20.8,0.23715,0.00016,16.05004]
[1777921606525,37.02,80088.19,20.8,0.23715,0.00016,16.05004]
[1777921606665,37.02,80091.91,20.8,0.23775,0.00016,16.07298]
[1777921610197,37.02,80092.6,20.8,0.23786,0.00016,16.07725]
[1777921610420,37.02,80092.6,20.8,0.23786,0.00016,16.07725]
[1777921610694,37.02,80093.87,20.8,0.23806,0.00016,16.08507]
[1777921612545,37.02,80094.11,20.8,0.23811,0.00016,16.08665]
[1777921612820,37.02,80102.83,20.8,0.23951,0.00016,16.14037]
[1777921617880,37.02,80105.15,20.8,0.23989,0.00016,16.15473]
[1777921617910,37.02,80104.4,20.8,0.23977,0.00016,16.15021]
[1777921618750,37.02,80106.05,20.8,0.24004,0.00016,16.16033]
[1777921621452,37.02,80106.84,20.8,0.24017,0.00016,16.16535]
[1777921621727,37.02,80106.84,20.8,0.24017,0.00016,16.16535]
[1777921621739,37.02,80106.84,20.8,0.24017,0.00016,16.16535]
[1777921623732,37.02,80114.92,20.8,0.24148,0.00016,16.21488]
[1777921623779,37.02,80114.92,20.8,0.24148,0.00016,16.21488]
[1777921624277,37.02,80117.37,20.8,0.24188,0.00016,16.22985]
[1777921625577,37.02,80121.52,20.8,0.24255,0.00016,16.25524]
[1777921625597,37.02,80121.52,20.8,0.24255,0.00016,16.25524]
[1777921625608,37.02,80121.52,20.8,0.24255,0.00016,16.25524]
[1777921625896,37.02,80124.14,20.8,0.24298,0.00016,16.27129]
[1777921627658,37.02,80122.29,20.8,0.24268,0.00016,16.26006]
[1777921627854,37.02,80122.29,20.8,0.24268,0.00016,16.26006]
[1777921631215,37.02,80127.29,20.8,0.2435,0.00016,16.29075]
[1777921634232,37.02,80123.17,20.8,0.24283,0.00016,16.26576]
[1777921634866,37.02,80120.99,20.8,0.24248,0.00016,16.2525]
[1777921639233,37.02,80121.37,20.8,0.24255,0.00016,16.25492]
[1777921640488,37.02,80119.94,20.8,0.24231,0.00016,16.24624]
[1777921640574,37.02,80119.94,20.8,0.24231,0.00016,16.24624]
[1777921640605,37.02,80119.94,20.8,0.24231,0.00016,16.24624]
[1777921640787,37.02,80119.94,20.8,0.24231,0.00016,16.24624]
[1777921640897,37.02,80119.94,20.8,0.24231,0.00016,16.24624]
[1777921640908,37.02,80113.01,20.8,0.24119,0.00016,16.20387]
[1777921642922,37.02,80105.76,20.8,0.24002,0.00016,16.15951]
[1777921643386,37.02,80105.76,20.8,0.24002,0.00016,16.15951]
[1777921646863,37.02,80106.19,20.8,0.24009,0.00016,16.16225]
[1777921646924,37.02,80106.19,20.8,0.24009,0.00016,16.16225]
[1777921646931,37.02,80106.65,20.8,0.24017,0.00016,16.16517]
[1777921648061,37.02,80109.17,20.8,0.24058,0.00016,16.18061]
[1777921648064,37.02,80109.17,20.8,0.24058,0.00016,16.18061]
[1777921648919,37.02,80109.17,20.8,0.24058,0.00016,16.18061]
[1777921649012,37.02,80115.51,20.8,0.2416,0.00016,16.21943]
[1777921651171,37.02,80113.97,20.8,0.24135,0.00016,16.21]
[1777921651272,37.02,80111.34,20.8,0.24088,0.00016,16.18838]
[1777921652991,37.03,80111.07,20.8,0.24084,0.00016,16.18686]
[1777921653177,37.03,80111.07,20.8,0.24084,0.00016,16.18686]
[1777921653216,37.03,80112.79,20.8,0.24112,0.00016,16.19752]
[1777921656437,37.03,80114.4,20.8,0.24138,0.00016,16.20741]
[1777921656539,37.03,80113.66,20.8,0.24126,0.00016,16.20289]
[1777921657016,37.03,80113.66,20.8,0.24126,0.00016,16.20289]
[1777921657497,37.03,80113.66,20.8,0.24126,0.00016,16.20289]
[1777921657747,37.03,80113.5,20.8,0.24124,0.00016,16.20204]
[1777921661410,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661419,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661433,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661456,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661475,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661797,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661818,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921661956,37.03,80116.08,20.8,0.24166,0.00016,16.21784]
[1777921662047,37.03,80114.32,20.8,0.24137,0.00016,16.2071]
[1777921662109,37.03,80114.32,20.8,0.24137,0.00016,16.2071]
[1777921662542,37.03,80114.32,20.8,0.24137,0.00016,16.2071]
[1777921662633,37.03,80114.32,20.8,0.24137,0.00016,16.2071]
[1777921662848,37.03,80098.2,20.8,0.23877,0.00016,16.10827]
[1777921663841,37.03,80074.8,20.8,0.23501,0.00016,15.96374]
[1777921664346,37.03,80074.8,20.8,0.23501,0.00016,15.96374]
[1777921665163,37.03,80068.54,20.8,0.23401,0.00016,15.92497]
[1777921665529,37.03,80068.54,20.8,0.23401,0.00016,15.92497]
[1777921665728,37.03,80068.54,20.8,0.23401,0.00016,15.92497]
[1777921665835,37.03,80057.94,20.8,0.23233,0.00016,15.85915]
[1777921665965,37.03,80057.94,20.8,0.23233,0.00016,15.85915]
[1777921666821,37.03,80069.08,20.8,0.2341,0.00016,15.92858]
[1777921667638,37.03,80069.08,20.8,0.2341,0.00016,15.92858]
[1777921668256,37.03,80071.28,20.8,0.23446,0.00016,15.94239]
[1777921670187,37.03,80080.33,20.8,0.23591,0.00016,15.99848]
[1777921670216,37.03,80080.33,20.8,0.23591,0.00016,15.99848]
[1777921671681,37.03,80080.49,20.8,0.23593,0.00016,15.99948]
[1777921671688,37.03,80080.49,20.8,0.23593,0.00016,15.99948]
[1777921671731,37.03,80080.2,20.8,0.23589,0.00016,15.99769]
[1777921672086,37.03,80080.2,20.8,0.23589,0.00016,15.99769]
[1777921672489,37.03,80080.2,20.8,0.23589,0.00016,15.99769]
[1777921673141,37.03,80092.07,20.8,0.23779,0.00016,16.07105]
[1777921674911,37.03,80092.07,20.8,0.23779,0.00016,16.07105]
[1777921675912,37.03,80090.6,20.8,0.23756,0.00016,16.06203]
[1777921677742,37.03,80090.4,20.8,0.23753,0.00016,16.06089]
[1777921677964,37.03,80090.9,20.8,0.23761,0.00016,16.06402]
[1777921678273,37.03,80090.9,20.8,0.23761,0.00016,16.06402]
[1777921679724,37.03,80090.72,20.8,0.23758,0.00016,16.06295]
[1777921679739,37.03,80090.72,20.8,0.23758,0.00016,16.06295]
[1777921680386,37.03,80090.73,20.8,0.23759,0.00016,16.06305]
[1777921680750,37.03,80090.73,20.8,0.23759,0.00016,16.06305]
[1777921682926,37.03,80094.59,20.8,0.23821,0.00016,16.08688]
[1777921687058,37.03,80094.49,20.8,0.23819,0.00016,16.0863]
[1777921687239,37.03,80094.73,20.8,0.23823,0.00016,16.08778]
[1777921690558,37.03,80094.81,20.8,0.23825,0.00016,16.08838]
[1777921690864,37.03,80094.81,20.8,0.23825,0.00016,16.08838]
[1777921691566,37.03,80091.35,20.8,0.23769,0.00016,16.06722]
[1777921691697,37.03,80091.35,20.8,0.23769,0.00016,16.06722]
[1777921693085,37.03,80095.57,20.8,0.23837,0.00016,16.09326]
[1777921693281,37.03,80095.78,20.8,0.23841,0.00016,16.0946]
[1777921696887,37.03,80096.93,20.8,0.23859,0.00016,16.10166]
[1777921697544,37.03,80098.6,20.8,0.23886,0.00016,16.11189]
[1777921697947,37.03,80098.6,20.8,0.23886,0.00016,16.11189]
[1777921697985,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921697986,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921698060,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921698136,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921698318,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921698525,37.03,80100.59,20.8,0.23919,0.00016,16.12419]
[1777921700052,37.03,80109.1,20.8,0.24056,0.00016,16.17642]
[1777921700067,37.03,80109.1,20.8,0.24056,0.00016,16.17642]
[1777921700330,37.03,80109.16,20.8,0.24057,0.00016,16.17681]
[1777921701820,37.03,80109.16,20.8,0.24057,0.00016,16.17681]
[1777921701842,37.03,80109.36,20.8,0.24061,0.00016,16.17817]
[1777921702348,37.03,80109.36,20.8,0.24061,0.00016,16.17817]
[1777921702430,37.03,80109.83,20.8,0.24069,0.00016,16.18119]
[1777921703401,37.03,80109.83,20.8,0.24069,0.00016,16.18119]
[1777921703469,37.03,80109.83,20.8,0.24069,0.00016,16.18119]
[1777921703795,37.03,80109.83,20.8,0.24069,0.00016,16.18119]
[1777921703874,37.03,80110.02,20.8,0.24073,0.00016,16.18261]
[1777921706559,37.04,80112.47,20.8,0.24112,0.00016,16.19761]
[1777921710278,37.03,80118.45,20.8,0.24209,0.00016,16.23412]
[1777921710851,37.03,80118.45,20.8,0.24209,0.00016,16.23412]
[1777921715965,37.03,80114.7,20.8,0.24143,0.00016,16.20566]
[1777921720827,37.04,80114.2,20.8,0.24135,0.00016,16.20271]
[1777921723619,37.04,80113.21,20.8,0.24119,0.00016,16.19675]
[1777921724406,37.04,80113.83,20.8,0.2413,0.00016,16.20057]
[1777921725281,37.04,80116.8,20.8,0.24178,0.00016,16.21874]
[1777921726439,37.04,80116.92,20.8,0.2418,0.00016,16.21948]
[1777921728042,37.04,80117.42,20.8,0.24188,0.00016,16.22254]
[1777921733565,37.04,80117.91,20.8,0.24196,0.00016,16.22551]
[1777921736735,37.04,80119.46,20.8,0.24221,0.00016,16.23495]
[1777921736804,37.04,80119.46,20.8,0.24221,0.00016,16.23495]
[1777921737032,37.04,80118.64,20.8,0.24207,0.00016,16.22992]
[1777921737085,37.04,80118.64,20.8,0.24207,0.00016,16.22992]
[1777921737592,37.04,80107.61,20.8,0.24029,0.00016,16.16247]
[1777921738171,37.04,80107.61,20.8,0.24029,0.00016,16.16247]
[1777921738738,37.04,80107.61,20.8,0.24029,0.00016,16.16247]
[1777921738839,37.04,80104.33,20.8,0.23976,0.00016,16.14237]
[1777921739432,37.04,80104.33,20.8,0.23976,0.00016,16.14237]
[1777921739841,37.04,80104.33,20.8,0.23976,0.00016,16.14237]
[1777921745649,37.03,80101.49,20.8,0.23929,0.00016,16.12474]
[1777921750684,37.03,80101.97,20.8,0.23937,0.00016,16.1275]
[1777921753267,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753302,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753441,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753597,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753632,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753648,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753671,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753708,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921754025,37.03,80101.81,20.8,0.23934,0.00016,16.12644]
[1777921753954,37.03,80092.45,20.8,0.23783,0.00016,16.06886]
[1777921754712,37.03,80083.53,20.8,0.2364,0.00016,16.01384]
[1777921756139,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756160,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756380,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756389,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756495,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756546,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756625,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756787,37.03,80079.57,20.8,0.23577,0.00016,15.98944]
[1777921756834,37.03,80070.05,20.8,0.23425,0.00016,15.93057]
[1777921758186,37.03,80066.07,20.8,0.23361,0.00016,15.9058]
[1777921758740,37.03,80065.25,20.8,0.23348,0.00016,15.90066]
[1777921762499,37.03,80064.91,20.8,0.23342,0.00016,15.89821]
[1777921763120,37.03,80064.77,20.8,0.23339,0.00016,15.89723]
[1777921763321,37.03,80064.77,20.8,0.23339,0.00016,15.89723]
[1777921763412,37.03,80064.77,20.8,0.23339,0.00016,15.89723]
[1777921766355,37.03,80066.53,20.8,0.23366,0.00016,15.90782]
[1777921766799,37.03,80067.21,20.8,0.23377,0.00016,15.91193]
[1777921771834,37.03,80070.46,20.8,0.23423,0.00016,15.92629]
[1777921772225,37.03,80070.46,20.8,0.23423,0.00016,15.92629]
[1777921772271,37.03,80070.46,20.8,0.23423,0.00016,15.92629]
[1777921772841,37.03,80068.14,20.8,0.23386,0.00016,15.91182]
[1777921773371,37.03,80068.14,20.8,0.23386,0.00016,15.91182]
[1777921775266,37.03,80065.64,20.8,0.23345,0.00016,15.8961]
[1777921780629,37.03,80063.87,20.8,0.23316,0.00016,15.88456]
[1777921780682,37.03,80063.87,20.8,0.23316,0.00016,15.88456]
[1777921783724,37.02,80056.13,20.8,0.23192,0.00016,15.83609]
[1777921788485,37.02,80056.02,20.8,0.23189,0.00016,15.83514]
[1777921789632,37.02,80056.01,20.8,0.23189,0.00016,15.83497]
[1777921790527,37.02,80055.97,20.8,0.23188,0.00016,15.83467]
[1777921792461,37.02,80055.81,20.8,0.23185,0.00016,15.83358]
[1777921796654,37.02,80060.21,20.8,0.23255,0.00016,15.86075]
[1777921797624,37.02,80059.54,20.8,0.23244,0.00016,15.85651]
[1777921799877,37.02,80060.17,20.8,0.23254,0.00016,15.8603]
[1777921800271,37.02,80058.02,20.8,0.23219,0.00016,15.84685]
[1777921800278,37.02,80058.02,20.8,0.23219,0.00016,15.84685]
[1777921800500,37.02,80058.02,20.8,0.23219,0.00016,15.84685]
[1777921801037,37.02,80045.51,20.8,0.23021,0.00016,15.7687]
[1777921801318,37.02,80045.51,20.8,0.23021,0.00016,15.7687]
[1777921804101,37.02,80041.71,20.8,0.22961,0.00016,15.74501]
[1777921804265,37.02,80041.71,20.8,0.22961,0.00016,15.74501]
[1777921804340,37.02,80041.71,20.8,0.22961,0.00016,15.74501]
[1777921805072,37.02,80025.04,20.8,0.22698,0.00016,15.64026]
[1777921805132,37.02,80025.04,20.8,0.22698,0.00016,15.64026]
[1777921805241,37.02,80025.04,20.8,0.22698,0.00016,15.64026]
[1777921805784,37.02,80025.04,20.8,0.22698,0.00016,15.64026]
[1777921806081,37.02,80008.42,20.8,0.22438,0.00016,15.53524]
[1777921806151,37.02,80008.42,20.8,0.22438,0.00016,15.53524]
[1777921810203,37.02,80016.87,20.8,0.22569,0.00016,15.58829]
[1777921814189,37.02,80022.62,20.8,0.22658,0.00016,15.62403]
[1777921814277,37.01,80025.57,20.8,0.22704,0.00016,15.64241]
[1777921815741,37.01,80025.57,20.8,0.22704,0.00016,15.64241]
[1777921815843,37.01,80026.6,20.8,0.2272,0.00016,15.64881]
[1777921816573,37.01,80026.6,20.8,0.2272,0.00016,15.64881]
[1777921816583,37.01,80026.6,20.8,0.2272,0.00016,15.64881]
[1777921816892,37.01,80026.6,20.8,0.2272,0.00016,15.64881]
[1777921816992,37.01,80027.13,20.8,0.22727,0.00016,15.65197]
[1777921818460,37.01,80031.4,20.8,0.22794,0.00016,15.67859]
[1777921821740,37.01,80033.47,20.8,0.22826,0.00016,15.69133]
[1777921827252,37.01,80033.83,20.8,0.2283,0.00016,15.69288]
[1777921832263,37.01,80031.18,20.8,0.22781,0.00016,15.66996]
[1777921837298,37.0,80029.35,20.8,0.22751,0.00016,15.65791]
[1777921839312,37.0,80021.76,20.8,0.22631,0.00016,15.60998]
[1777921844347,37.0,80023.83,20.8,0.22663,0.00016,15.62276]
[1777921850097,37.0,80024.56,20.8,0.22674,0.00016,15.6271]
[1777921853734,37.0,80028.13,20.8,0.22727,0.00016,15.6486]
[1777921860461,36.99,80029.35,20.8,0.22742,0.00016,15.65447]
[1777921861997,36.99,80029.35,20.8,0.22742,0.00016,15.65447]
[1777921865256,36.99,80030.14,20.8,0.22753,0.00016,15.65893]
[1777921865279,36.99,80030.14,20.8,0.22753,0.00016,15.65893]
[1777921865437,36.99,80030.14,20.8,0.22753,0.00016,15.65893]
[1777921865780,36.99,80030.14,20.8,0.22753,0.00016,15.65893]
[1777921865789,36.99,80030.14,20.8,0.22753,0.00016,15.65893]
[1777921866120,36.99,80041.55,20.8,0.22933,0.00016,15.73046]
[1777921866873,36.99,80053.61,20.8,0.23123,0.00016,15.80586]
[1777921867317,36.99,80053.61,20.8,0.23123,0.00016,15.80586]
[1777921867478,36.99,80053.61,20.8,0.23123,0.00016,15.80586]
[1777921867528,36.99,80061.35,20.8,0.23246,0.00016,15.85399]
[1777921868616,36.99,80061.35,20.8,0.23246,0.00016,15.85399]
[1777921870270,36.98,80066.47,20.8,0.23327,0.00016,15.88566]
[1777921875352,36.98,80070.5,20.8,0.23389,0.00016,15.91001]
[1777921876815,36.98,80070.78,20.8,0.23393,0.00016,15.91161]
[1777921878323,36.98,80061.93,20.8,0.23251,0.00016,15.85622]
[1777921883371,36.98,80058.63,20.8,0.23198,0.00016,15.83541]
[1777921887543,36.98,80061.43,20.8,0.23242,0.00016,15.85266]
[1777921892703,36.98,80060.62,20.8,0.23223,0.00016,15.84168]
[1777921895654,36.98,80060.99,20.8,0.23229,0.00016,15.84389]
[1777921898853,36.98,80060.1,20.8,0.23214,0.00016,15.83821]
[1777921900041,36.98,80059.62,20.8,0.23206,0.00016,15.83513]
[1777921905359,36.97,80057.45,20.8,0.23172,0.00016,15.8215]
[1777921905363,36.97,80057.45,20.8,0.23172,0.00016,15.8215]
[1777921905794,36.97,80057.34,20.8,0.2317,0.00016,15.82079]
[1777921910829,36.97,80057.34,20.8,0.23168,0.00016,15.82006]
[1777921915868,36.97,80056.65,20.8,0.23155,0.00016,15.81506]
[1777921920899,36.97,80059.2,20.8,0.23194,0.00016,15.83024]
[1777921925934,36.96,80061.62,20.8,0.2323,0.00016,15.84453]
[1777921930968,36.96,80061.42,20.8,0.23225,0.00016,15.84246]
[1777921932983,36.96,80053.17,20.8,0.23093,0.00016,15.7906]
[1777921936006,36.96,80061.28,20.8,0.23221,0.00016,15.84093]
[1777921940032,36.95,80053.03,20.8,0.23088,0.00016,15.78876]
[1777921945067,36.95,80051.06,20.8,0.23056,0.00016,15.77593]
[1777921950154,36.94,80053.73,20.8,0.23091,0.00016,15.79011]
[1777921956144,36.93,80056.19,20.8,0.23121,0.00016,15.79827]
[1777921961178,36.92,80061.45,20.8,0.23197,0.00016,15.82829]
[1777921963677,36.92,80061.57,20.8,0.23198,0.00016,15.82874]
[1777921964200,36.92,80069.65,20.8,0.23327,0.00016,15.87915]
[1777921964512,36.92,80069.65,20.8,0.23327,0.00016,15.87915]
[1777921965275,36.92,80073.34,20.8,0.23386,0.00016,15.90207]
[1777921965945,36.92,80073.34,20.8,0.23386,0.00016,15.90207]
[1777921966437,36.92,80072.33,20.8,0.23369,0.00016,15.89568]
[1777921967143,36.92,80072.33,20.8,0.23369,0.00016,15.89568]
[1777921967706,36.92,80072.21,20.8,0.23367,0.00016,15.89485]
[1777921973262,36.92,80069.65,20.8,0.23325,0.00016,15.87846]
[1777921973484,36.92,80069.65,20.8,0.23325,0.00016,15.87846]
[1777921974270,36.92,80070.24,20.8,0.23334,0.00016,15.88202]
[1777921975562,36.92,80070.14,20.8,0.23332,0.00016,15.88127]
[1777921975565,36.92,80070.14,20.8,0.23332,0.00016,15.88127]
[1777921976900,36.92,80070.14,20.8,0.23332,0.00016,15.88127]
[1777921977162,36.92,80070.14,20.8,0.23332,0.00016,15.88127]
[1777921977249,36.92,80069.9,20.8,0.23328,0.00016,15.87967]
[1777921977643,36.92,80069.9,20.8,0.23328,0.00016,15.87967]
[1777921977744,36.92,80070.18,20.8,0.23333,0.00016,15.88141]
[1777921983086,36.91,80069.92,20.8,0.23327,0.00016,15.87929]
[1777921985663,36.91,80069.65,20.8,0.23322,0.00016,15.87724]
[1777921991654,36.91,80070.14,20.8,0.23328,0.00016,15.87953]
[1777921995175,36.91,80062.25,20.8,0.232,0.00016,15.82973]
[1777922000453,36.91,80062.02,20.8,0.23196,0.00016,15.82793]
[1777922005021,36.9,80053.45,20.8,0.23059,0.00016,15.77402]
[1777922010523,36.9,80050.26,20.8,0.23008,0.00016,15.75407]
[1777922015660,36.9,80049.83,20.8,0.22996,0.00016,15.74587]
[1777922018104,36.9,80049.49,20.8,0.22991,0.00016,15.74375]
[1777922018981,36.91,80049.63,20.8,0.22993,0.00016,15.74467]
[1777922019172,36.91,80049.63,20.8,0.22993,0.00016,15.74467]
[1777922019177,36.91,80049.63,20.8,0.22993,0.00016,15.74467]
[1777922019219,36.91,80042.47,20.8,0.2288,0.00016,15.69969]
[1777922021257,36.91,80041.18,20.8,0.22859,0.00016,15.69157]
[1777922022288,36.9,80039.09,20.8,0.22825,0.00016,15.67803]
[1777922027648,36.9,80040.12,20.8,0.22839,0.00016,15.68359]
[1777922031549,36.9,80040.33,20.8,0.22841,0.00016,15.68433]
[1777922031565,36.9,80040.33,20.8,0.22841,0.00016,15.68433]
[1777922031796,36.9,80040.33,20.8,0.22841,0.00016,15.68433]
[1777922031898,36.9,80039.98,20.8,0.22835,0.00016,15.68193]
[1777922037274,36.89,80040.17,20.8,0.22837,0.00016,15.68265]
[1777922037882,36.89,80040.17,20.8,0.22836,0.00016,15.68241]
[1777922038545,36.89,80040.03,20.8,0.22834,0.00016,15.68153]
[1777922038725,36.89,80049.7,20.8,0.22987,0.00016,15.74222]
[1777922039780,36.89,80049.7,20.8,0.22987,0.00016,15.74222]
[1777922042359,36.89,80057.35,20.8,0.23107,0.00016,15.78986]
[1777922045667,36.89,80065.4,20.8,0.23235,0.00016,15.83992]
[1777922047160,36.89,80066.31,20.8,0.23249,0.00016,15.84545]
[1777922047259,36.89,80066.73,20.8,0.23255,0.00016,15.84775]
[1777922052195,36.89,80068.95,20.8,0.2329,0.00016,15.86149]
[1777922052296,36.89,80068.37,20.8,0.23281,0.00016,15.85778]
[1777922057971,36.89,80067.98,20.8,0.23273,0.00016,15.85503]
[1777922058364,36.89,80067.98,20.8,0.23273,0.00016,15.85503]
[1777922058865,36.88,80068.05,20.8,0.23274,0.00016,15.85516]
[1777922063900,36.88,80068.36,20.8,0.23278,0.00016,15.8569]
[1777922066910,36.88,80068.27,20.8,0.23277,0.00016,15.85627]
[1777922068293,36.88,80068.96,20.8,0.23287,0.00016,15.86054]
[1777922068363,36.88,80068.96,20.8,0.23287,0.00016,15.86054]
[1777922068404,36.88,80068.73,20.8,0.23284,0.00016,15.85906]
[1777922068799,36.88,80068.73,20.8,0.23284,0.00016,15.85906]
[1777922073969,36.88,80074.56,20.8,0.23371,0.00016,15.88949]
[1777922075671,36.88,80074.56,20.8,0.23371,0.00016,15.88949]
[1777922079180,36.88,80077.18,20.8,0.23412,0.00016,15.90559]
[1777922079190,36.88,80077.18,20.8,0.23412,0.00016,15.90559]
[1777922079280,36.88,80077.18,20.8,0.23411,0.00016,15.9053]
[1777922085051,36.88,80080.39,20.8,0.23463,0.00016,15.92542]
[1777922091176,36.88,80080.28,20.8,0.23462,0.00016,15.92478]
[1777922097135,36.88,80080.84,20.8,0.23471,0.00016,15.92835]
[1777922101379,36.88,80080.85,20.8,0.23471,0.00016,15.92845]
[1777922107205,36.88,80082.04,20.8,0.2349,0.00016,15.93588]
[1777922109374,36.88,80082.43,20.8,0.23497,0.00016,15.93832]
[1777922109965,36.88,80082.46,20.8,0.23497,0.00016,15.93851]
[1777922111121,36.88,80082.63,20.8,0.235,0.00016,15.93957]
[1777922111562,36.88,80082.51,20.8,0.23498,0.00016,15.93884]
[1777922117253,36.88,80078.93,20.8,0.2344,0.00016,15.9166]
[1777922117647,36.88,80079.82,20.8,0.23455,0.00016,15.92221]
[1777922118242,36.88,80079.82,20.8,0.23455,0.00016,15.92221]
[1777922118281,36.88,80079.08,20.8,0.23443,0.00016,15.91763]
[1777922123317,36.88,80080.11,20.8,0.23459,0.00016,15.92384]
[1777922128352,36.88,80083.23,20.8,0.23509,0.00016,15.94298]
[1777922133363,36.88,80083.89,20.8,0.23513,0.00016,15.94132]
[1777922138422,36.88,80081.71,20.8,0.23477,0.00016,15.92738]
[1777922143457,36.88,80081.63,20.8,0.23475,0.00016,15.92666]
[1777922146445,36.88,80073.25,20.8,0.23341,0.00016,15.87438]
[1777922151836,36.88,80069.31,20.8,0.23278,0.00016,15.8499]
[1777922154385,36.88,80069.63,20.8,0.23284,0.00016,15.85198]
[1777922154534,36.88,80069.73,20.8,0.23285,0.00016,15.85263]
[1777922159545,36.87,80071.65,20.8,0.23314,0.00016,15.86409]
[1777922160103,36.87,80058.91,20.8,0.23111,0.00016,15.78439]
[1777922161045,36.87,80058.91,20.8,0.23111,0.00016,15.78439]
[1777922162201,36.87,80053.91,20.8,0.23031,0.00016,15.75301]
[1777922163592,36.87,80047.27,20.8,0.22926,0.00016,15.71124]
[1777922163603,36.87,80048.18,20.8,0.2294,0.00016,15.71697]
[1777922168639,36.87,80050.78,20.8,0.2298,0.00016,15.73279]
[1777922172358,36.87,80050.45,20.8,0.22974,0.00016,15.7305]
[1777922172415,36.87,80051.08,20.8,0.22984,0.00016,15.73425]
[1777922173674,36.87,80061.23,20.8,0.23145,0.00016,15.79785]
[1777922178709,36.87,80060.84,20.8,0.23138,0.00016,15.79495]
[1777922184325,36.87,80062.74,20.8,0.23167,0.00016,15.80647]
[1777922189786,36.86,80066.23,20.8,0.23221,0.00016,15.82763]
[1777922196835,36.86,80066.05,20.8,0.23211,0.00016,15.82023]
[1777922201869,36.86,80069.11,20.8,0.23259,0.00016,15.83889]
[1777922206905,36.86,80070.23,20.8,0.23275,0.00016,15.84532]
[1777922212946,36.85,80070.76,20.8,0.23282,0.00016,15.84795]
[1777922216165,36.85,80068.77,20.8,0.23249,0.00016,15.83529]
[1777922216186,36.85,80055.44,20.8,0.23036,0.00016,15.75165]
[1777922219219,36.85,80056.12,20.8,0.23047,0.00016,15.7559]
[1777922219254,36.85,80054.15,20.8,0.23016,0.00016,15.74351]
[1777922224280,36.85,80048.88,20.8,0.22931,0.00016,15.71001]
[1777922224508,36.85,80034.02,20.8,0.22696,0.00016,15.61633]
[1777922229174,36.85,80031.57,20.8,0.22658,0.00016,15.60096]
[1777922229275,36.85,80031.57,20.8,0.22658,0.00016,15.60099]
[1777922230070,36.85,80031.57,20.8,0.22658,0.00016,15.60099]
[1777922230356,36.85,80031.57,20.8,0.22658,0.00016,15.60099]
[1777922236472,36.85,80033.6,20.8,0.22688,0.00016,15.6131]
[1777922237354,36.85,80034.76,20.8,0.22706,0.00016,15.6203]
[1777922237365,36.85,80034.76,20.8,0.22706,0.00016,15.6203]
[1777922237498,36.85,80027.45,20.8,0.2259,0.00016,15.57383]
[1777922238537,36.85,80017.01,20.8,0.22426,0.00016,15.50761]
[1777922244172,36.85,80019.16,20.8,0.22459,0.00016,15.52113]
[1777922248200,36.85,80011.15,20.8,0.22334,0.00016,15.47018]
[1777922251144,36.85,80006.04,20.8,0.22256,0.00016,15.43835]
[1777922251371,36.85,80006.04,20.8,0.22256,0.00016,15.43835]
[1777922251498,36.85,80006.04,20.8,0.22256,0.00016,15.43835]
[1777922251584,36.85,80005.61,20.8,0.22244,0.00016,15.43]
[1777922252354,36.85,79993.02,20.8,0.22048,0.00016,15.34972]
[1777922257264,36.85,79984.52,20.8,0.21915,0.00015,15.29488]
[1777922262298,36.85,79985.46,20.8,0.21928,0.00015,15.30047]
[1777922267363,36.84,79988.24,20.8,0.2197,0.00016,15.31786]
[1777922273382,36.84,79986.21,20.8,0.21937,0.00015,15.30421]
[1777922278532,36.84,79985.47,20.8,0.21924,0.00015,15.29874]
[1777922281506,36.84,79987.83,20.8,0.2196,0.00016,15.3135]
[1777922282833,36.84,79995.05,20.8,0.22071,0.00016,15.35955]
[1777922283939,36.84,79994.99,20.8,0.2207,0.00016,15.359]
[1777922284070,36.84,79994.99,20.8,0.2207,0.00016,15.359]
[1777922284453,36.83,79996.61,20.8,0.22095,0.00016,15.3691]
[1777922286426,36.83,79997.28,20.8,0.22105,0.00016,15.37331]
[1777922286457,36.83,79997.28,20.8,0.22105,0.00016,15.37331]
[1777922287376,36.83,79998.92,20.8,0.2213,0.00016,15.38372]
[1777922287862,36.83,80000.56,20.8,0.22155,0.00016,15.3941]
[1777922288225,36.83,80000.56,20.8,0.22155,0.00016,15.3941]
[1777922288545,36.83,80000.56,20.8,0.22155,0.00016,15.3941]
[1777922288561,36.83,80007.08,20.8,0.22257,0.00016,15.43559]
[1777922289471,36.83,80007.08,20.8,0.22257,0.00016,15.43559]
[1777922289581,36.83,80007.08,20.8,0.22257,0.00016,15.43559]
[1777922290916,36.83,80016.2,20.8,0.224,0.00016,15.49358]
[1777922292160,36.83,80013.66,20.8,0.2236,0.00016,15.47737]
[1777922292509,36.83,80004.22,20.8,0.22212,0.00016,15.4172]
[1777922293905,36.83,80002.93,20.8,0.22192,0.00016,15.409]
[1777922299576,36.83,80007.63,20.8,0.22265,0.00016,15.43904]
[1777922304598,36.83,80012.64,20.8,0.22344,0.00016,15.47083]
[1777922309633,36.83,80009.19,20.8,0.22289,0.00016,15.44877]
[1777922314668,36.83,80011.81,20.8,0.22325,0.00016,15.45981]
[1777922319604,36.83,80011.65,20.8,0.22322,0.00016,15.4588]
[1777922325471,36.83,80012.02,20.8,0.22328,0.00016,15.46122]
[1777922327075,36.83,80007.58,20.8,0.22259,0.00016,15.43298]
[1777922327262,36.83,80007.58,20.8,0.22259,0.00016,15.43298]
[1777922327550,36.83,80007.58,20.8,0.22259,0.00016,15.43298]
[1777922327575,36.83,80007.58,20.8,0.22259,0.00016,15.43298]
[1777922328463,36.83,79989.96,20.8,0.21985,0.00016,15.32055]
[1777922333714,36.83,79986.19,20.8,0.21926,0.00016,15.29623]
[1777922335030,36.83,79985.4,20.8,0.21913,0.00015,15.29108]
[1777922336202,36.83,79974.64,20.8,0.21747,0.00015,15.22194]
[1777922341875,36.83,79970.47,20.8,0.21683,0.00015,15.19524]
[1777922346892,36.83,79971.72,20.8,0.21702,0.00015,15.20344]
[1777922349170,36.83,79971.2,20.8,0.21694,0.00015,15.20011]
[1777922349193,36.83,79971.68,20.8,0.21702,0.00015,15.20321]
[1777922352558,36.83,79972.17,20.8,0.21709,0.00015,15.20609]
[1777922353707,36.83,79970.94,20.8,0.21689,0.00015,15.19789]
[1777922354438,36.83,79970.94,20.8,0.21689,0.00015,15.19789]
[1777922356355,36.83,79971.22,20.8,0.21692,0.00015,15.19925]
[1777922357036,36.83,79970.61,20.8,0.21683,0.00015,15.19533]
[1777922359004,36.83,79969.31,20.8,0.21662,0.00015,15.18667]
[1777922359237,36.83,79969.31,20.8,0.21662,0.00015,15.18667]
[1777922359512,36.83,79969.31,20.8,0.21662,0.00015,15.18667]
[1777922359568,36.83,79968.65,20.8,0.21651,0.00015,15.1821]
[1777922360580,36.83,79954.63,20.8,0.21436,0.00015,15.09157]
[1777922364014,36.83,79947.25,20.8,0.21322,0.00015,15.04355]
[1777922366027,36.82,79955.16,20.8,0.21442,0.00015,15.09442]
[1777922366898,36.82,79955.16,20.8,0.21442,0.00015,15.09442]
[1777922366916,36.82,79955.16,20.8,0.21442,0.00015,15.09442]
[1777922367175,36.82,79956.21,20.8,0.21458,0.00015,15.10105]
[1777922368163,36.82,79956.21,20.8,0.21458,0.00015,15.10105]
[1777922369213,36.82,79961.2,20.8,0.21534,0.00015,15.13317]
[1777922369951,36.82,79961.25,20.8,0.21535,0.00015,15.13338]
[1777922373942,36.82,79961.36,20.8,0.2153,0.00015,15.12802]
[1777922377896,36.82,79958.86,20.8,0.21491,0.00015,15.11144]
[1777922379184,36.82,79961.45,20.8,0.2153,0.00015,15.12806]
[1777922379484,36.82,79961.45,20.8,0.2153,0.00015,15.12806]
[1777922381262,36.82,79963.95,20.8,0.21568,0.00015,15.14393]
[1777922381741,36.82,79964.14,20.8,0.21571,0.00015,15.14503]
[1777922387277,36.81,79968.09,20.8,0.2163,0.00015,15.16975]
[1777922392324,36.81,79964.94,20.8,0.21579,0.00015,15.14871]
[1777922394043,36.81,79965.07,20.8,0.21581,0.00015,15.14927]
[1777922399258,36.81,79967.64,20.8,0.21618,0.00015,15.16499]
[1777922400449,36.81,79967.64,20.8,0.21618,0.00015,15.16499]
[1777922400545,36.81,79967.64,20.8,0.21618,0.00015,15.16499]
[1777922400646,36.81,79968.2,20.8,0.21626,0.00015,15.1683]
[1777922406308,36.81,79964.36,20.8,0.21566,0.00015,15.14337]
[1777922407256,36.81,79964.36,20.8,0.21566,0.00015,15.14337]
[1777922407740,36.81,79962.81,20.8,0.21543,0.00015,15.13339]
[1777922408978,36.81,79956.04,20.8,0.21439,0.00015,15.08972]
[1777922409169,36.81,79956.04,20.8,0.21439,0.00015,15.08972]
[1777922409329,36.81,79953.21,20.8,0.21396,0.00015,15.07152]
[1777922414582,36.8,79953.09,20.8,0.21393,0.00015,15.0702]
[1777922417237,36.8,79953.62,20.8,0.214,0.00015,15.07321]
[1777922417628,36.8,79953.58,20.8,0.21399,0.00015,15.07275]
[1777922417831,36.8,79953.58,20.8,0.21399,0.00015,15.07275]
[1777922420698,36.8,79952.85,20.8,0.21387,0.00015,15.06798]
[1777922421522,36.8,79952.04,20.8,0.21375,0.00015,15.06269]
[1777922424542,36.8,79952.87,20.8,0.21387,0.00015,15.06796]
[1777922425391,36.8,79952.13,20.8,0.21375,0.00015,15.06302]
[1777922425448,36.8,79952.13,20.8,0.21375,0.00015,15.06302]
[1777922429181,36.8,79955.56,20.8,0.21428,0.00015,15.08504]
[1777922430566,36.8,79956.86,20.8,0.21447,0.00015,15.09338]
[1777922431086,36.8,79956.82,20.8,0.21446,0.00015,15.09295]
[1777922432786,36.8,79968.76,20.8,0.21624,0.00015,15.16426]
[1777922439181,36.8,79966.0,20.8,0.21579,0.00015,15.14553]
[1777922444575,36.79,79967.57,20.8,0.21601,0.00015,15.15471]
[1777922448947,36.79,79965.4,20.8,0.21566,0.00015,15.14007]
[1777922454652,36.79,79963.45,20.8,0.21534,0.00015,15.12647]
[1777922459627,36.78,79963.65,20.8,0.21535,0.00015,15.1272]
[1777922459741,36.78,79963.65,20.8,0.21535,0.00015,15.1272]
[1777922460531,36.78,79961.7,20.8,0.21505,0.00015,15.11447]
[1777922460693,36.78,79964.53,20.8,0.21548,0.00015,15.13262]
[1777922465729,36.78,79960.85,20.8,0.21489,0.00015,15.10779]
[1777922467295,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467308,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467454,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467467,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467541,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467689,36.78,79961.96,20.8,0.21506,0.00015,15.11477]
[1777922467743,36.78,79965.8,20.8,0.21565,0.00015,15.13945]
[1777922468741,36.78,79965.8,20.8,0.21565,0.00015,15.13945]
[1777922468750,36.78,79967.98,20.8,0.21598,0.00015,15.15338]
[1777922469166,36.78,79967.98,20.8,0.21598,0.00015,15.15338]
[1777922469757,36.78,79972.55,20.8,0.21668,0.00015,15.18279]
[1777922472970,36.78,79974.02,20.8,0.2169,0.00015,15.19201]
[1777922473785,36.78,79974.86,20.8,0.21703,0.00015,15.19735]
[1777922478832,36.77,79974.1,20.8,0.21691,0.00015,15.19218]
[1777922483169,36.77,79972.51,20.8,0.21665,0.00015,15.18172]
[1777922483269,36.77,79972.51,20.8,0.21665,0.00015,15.18168]
[1777922489457,36.77,79970.26,20.8,0.21628,0.00015,15.16626]
[1777922491338,36.77,79970.26,20.8,0.21628,0.00015,15.16593]
[1777922493276,36.77,79970.68,20.8,0.21628,0.00015,15.16267]
[1777922495568,36.77,79971.53,20.8,0.2164,0.00015,15.16782]
[1777922500975,36.76,79968.86,20.8,0.21596,0.00015,15.14946]
[1777922506010,36.76,79969.48,20.8,0.21604,0.00015,15.15269]
[1777922508354,36.76,79969.76,20.8,0.21608,0.00015,15.15434]
[1777922509063,36.76,79970.04,20.8,0.21612,0.00015,15.156]
[1777922513635,36.76,79970.88,20.9,0.21623,0.00015,15.1608]
[1777922519101,36.75,79974.44,20.9,0.21675,0.00015,15.18251]
[1777922521031,36.75,79974.45,20.9,0.21675,0.00015,15.18239]
[1777922521545,36.75,79974.45,20.9,0.21675,0.00015,15.18239]
[1777922521646,36.75,79975.88,20.9,0.21696,0.00015,15.19142]
[1777922526979,36.75,79980.07,21.0,0.2176,0.00015,15.21809]
[1777922531585,36.75,79969.56,21.0,0.21597,0.00015,15.14984]
[1777922533668,36.75,79961.9,21.0,0.21479,0.00015,15.10037]
[1777922535544,36.75,79960.64,21.0,0.2146,0.00015,15.09227]
[1777922535559,36.75,79960.81,21.0,0.21462,0.00015,15.09342]
[1777922537029,36.75,79957.78,21.0,0.21416,0.00015,15.07373]
[1777922537271,36.75,79957.78,21.0,0.21416,0.00015,15.07373]
[1777922537442,36.75,79957.78,21.0,0.21416,0.00015,15.07373]
[1777922538012,36.75,79954.16,21.0,0.2136,0.00015,15.05022]
[1777922538520,36.75,79954.16,21.0,0.2136,0.00015,15.05022]
[1777922538838,36.75,79954.16,21.0,0.2136,0.00015,15.05022]
[1777922538853,36.75,79951.13,21.0,0.21313,0.00015,15.03053]
[1777922540632,36.74,79952.54,21.0,0.21335,0.00015,15.03955]
[1777922540909,36.74,79952.54,21.0,0.21335,0.00015,15.03955]
[1777922540915,36.74,79952.54,21.0,0.21335,0.00015,15.03955]
[1777922541022,36.74,79952.27,21.0,0.2133,0.00015,15.03768]
[1777922541504,36.74,79952.38,21.0,0.21332,0.00015,15.03839]
[1777922547297,36.74,79950.6,21.0,0.21304,0.00015,15.02668]
[1777922552332,36.74,79950.47,21.0,0.21297,0.00015,15.02013]
[1777922556966,36.74,79951.0,21.0,0.21305,0.00015,15.02352]
[1777922562078,36.74,79948.65,21.0,0.21269,0.00015,15.0083]
[1777922562115,36.74,79948.65,21.0,0.21269,0.00015,15.0083]
[1777922562401,36.74,79945.81,21.0,0.21226,0.00015,14.98987]
[1777922567438,36.74,79943.4,21.0,0.21188,0.00015,14.9739]
[1777922572473,36.74,79940.7,21.0,0.21146,0.00015,14.956]
[1777922574382,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574544,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574570,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574662,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574697,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574872,36.74,79940.09,21.0,0.21137,0.00015,14.95199]
[1777922574929,36.74,79939.02,21.0,0.2112,0.00015,14.94481]
[1777922575136,36.74,79939.02,21.0,0.2112,0.00015,14.94481]
[1777922575315,36.74,79939.02,21.0,0.2112,0.00015,14.94481]
[1777922575727,36.74,79939.02,21.0,0.2112,0.00015,14.94481]
[1777922581010,36.74,79934.45,21.0,0.21048,0.00015,14.91436]
[1777922581426,36.74,79934.45,21.0,0.21048,0.00015,14.91436]
[1777922582102,36.74,79930.22,21.0,0.20984,0.00015,14.88669]
[1777922586474,36.73,79937.55,21.0,0.21094,0.00015,14.93389]
[1777922587544,36.73,79938.09,21.0,0.21102,0.00015,14.93725]
[1777922587928,36.73,79941.45,21.0,0.21153,0.00015,14.95892]
[1777922588434,36.73,79941.45,21.0,0.21153,0.00015,14.95892]
[1777922588770,36.73,79943.44,21.0,0.21183,0.00015,14.97192]
[1777922589178,36.73,79943.44,21.0,0.21183,0.00015,14.97192]
[1777922590483,36.73,79943.56,21.0,0.21185,0.00015,14.9727]
[1777922590600,36.73,79943.62,21.0,0.21186,0.00015,14.97316]
[1777922594320,36.73,79944.39,21.0,0.21198,0.00015,14.97813]
[1777922594871,36.73,79944.39,21.0,0.21198,0.00015,14.97813]
[1777922596155,36.73,79943.74,21.0,0.21188,0.00015,14.97388]
[1777922600840,36.73,79943.35,21.0,0.21182,0.00015,14.97127]
[1777922602826,36.73,79941.74,21.0,0.21157,0.00015,14.96076]
[1777922602908,36.73,79941.74,21.0,0.21157,0.00015,14.96059]
[1777922604663,36.73,79943.35,21.0,0.21181,0.00015,14.97105]
[1777922609732,36.73,79944.56,21.0,0.212,0.00015,14.97922]
[1777922611361,36.73,79944.16,21.0,0.21194,0.00015,14.97669]
[1777922612124,36.73,79943.96,21.0,0.21186,0.00015,14.96982]
[1777922614842,36.74,79945.22,21.0,0.21206,0.00015,14.97816]
[1777922614843,36.74,79945.22,21.0,0.21206,0.00015,14.97816]
[1777922615337,36.74,79945.22,21.0,0.21206,0.00015,14.9783]
[1777922616534,36.74,79945.74,21.0,0.21214,0.00015,14.98168]
[1777922616781,36.74,79942.61,21.0,0.21166,0.00015,14.96142]
[1777922617544,36.74,79942.61,21.0,0.21166,0.00015,14.96142]
[1777922618223,36.74,79939.04,21.0,0.21112,0.00015,14.93818]
[1777922619410,36.74,79939.38,21.0,0.21117,0.00015,14.94038]
[1777922622463,36.74,79943.6,21.0,0.21182,0.00015,14.9679]
[1777922624244,36.74,79943.97,21.0,0.21187,0.00015,14.97029]
[1777922624311,36.74,79943.97,21.0,0.21187,0.00015,14.97029]
[1777922625547,36.74,79944.34,21.0,0.21193,0.00015,14.97269]
[1777922625552,36.74,79944.34,21.0,0.21193,0.00015,14.97269]
[1777922625844,36.74,79945.32,21.0,0.21208,0.00015,14.97915]
[1777922626546,36.74,79945.32,21.0,0.21208,0.00015,14.97915]
[1777922629217,36.74,79952.54,21.0,0.21319,0.00015,15.02617]
[1777922634048,36.74,79950.91,21.0,0.21294,0.00015,15.01582]
[1777922634667,36.74,79950.91,21.0,0.21294,0.00015,15.01582]
[1777922637928,36.74,79950.07,21.0,0.21282,0.00015,15.0105]
[1777922637930,36.74,79950.07,21.0,0.21282,0.00015,15.01055]
[1777922638941,36.74,79950.07,21.0,0.21282,0.00015,15.01055]
[1777922640762,36.74,79949.27,21.0,0.2127,0.00015,15.00529]
[1777922642059,36.74,79949.9,21.0,0.21279,0.00015,15.00935]
[1777922642158,36.74,79949.9,21.0,0.21279,0.00015,15.00935]
[1777922642736,36.74,79949.9,21.0,0.21279,0.00015,15.00935]
[1777922642964,36.74,79950.37,21.0,0.21286,0.00015,15.01242]
[1777922644480,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644486,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644515,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644763,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644796,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644810,36.74,79950.52,21.0,0.21289,0.00015,15.01344]
[1777922644978,36.74,79942.7,21.0,0.21169,0.00015,14.96252]
[1777922645622,36.74,79942.7,21.0,0.21169,0.00015,14.96252]
[1777922646355,36.74,79940.64,21.0,0.21138,0.00015,14.94915]
[1777922650573,36.74,79940.68,21.0,0.21139,0.00015,14.94958]
[1777922652117,36.74,79939.95,21.0,0.21128,0.00015,14.94493]
[1777922656105,36.74,79940.72,21.0,0.2114,0.00015,14.9501]
[1777922656114,36.74,79940.72,21.0,0.2114,0.00015,14.9501]
[1777922657063,36.74,79940.86,21.0,0.21142,0.00015,14.95107]
[1777922660785,36.74,79942.04,21.0,0.21161,0.00015,14.95917]
[1777922660864,36.74,79942.04,21.0,0.21161,0.00015,14.95917]
[1777922660930,36.74,79942.18,21.0,0.21164,0.00015,14.96038]
[1777922661967,36.74,79942.18,21.0,0.21164,0.00015,14.96038]
[1777922664673,36.74,79950.06,21.0,0.21284,0.00015,15.01156]
[1777922670821,36.74,79952.3,21.0,0.21318,0.00015,15.02577]
[1777922675761,36.74,79953.42,21.0,0.21329,0.00015,15.027]
[1777922677342,36.74,79945.87,21.0,0.21213,0.00015,14.97783]
[1777922680445,36.74,79945.3,21.0,0.21204,0.00015,14.97409]
[1777922680833,36.74,79945.3,21.0,0.21204,0.00015,14.97409]
[1777922680925,36.74,79938.07,21.0,0.21094,0.00015,14.92712]
[1777922686273,36.74,79935.92,21.0,0.21062,0.00015,14.91334]
[1777922689967,36.74,79937.66,21.0,0.21088,0.00015,14.92471]
[1777922689996,36.74,79937.66,21.0,0.21088,0.00015,14.92471]
[1777922690125,36.74,79937.6,21.0,0.21087,0.00015,14.92435]
[1777922691553,36.74,79944.29,21.0,0.21189,0.00015,14.96785]
[1777922697351,36.74,79948.74,21.0,0.21257,0.00015,14.99664]
[1777922698720,36.74,79948.74,21.0,0.21257,0.00015,14.99664]
[1777922700517,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700541,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700699,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700792,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700810,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700840,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922701040,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922701081,36.74,79948.63,21.0,0.21255,0.00015,14.99587]
[1777922700921,36.74,79948.77,21.0,0.21257,0.00015,14.99678]
[1777922701933,36.74,79962.57,21.0,0.21469,0.00015,15.08621]
[1777922707388,36.74,79966.84,21.0,0.21534,0.00015,15.11349]
[1777922713829,36.74,79967.05,21.0,0.21536,0.00015,15.11438]
[1777922715459,36.74,79966.92,21.0,0.21534,0.00015,15.11338]
[1777922721526,36.73,79960.16,21.0,0.21429,0.00015,15.06914]
[1777922722477,36.73,79960.16,21.0,0.21429,0.00015,15.06914]
[1777922722531,36.73,79960.16,21.0,0.21429,0.00015,15.06914]
[1777922722625,36.73,79959.51,21.0,0.21418,0.00015,15.06488]
[1777922724158,36.73,79956.98,21.0,0.21379,0.00015,15.04835]
[1777922725469,36.73,79956.5,21.0,0.21372,0.00015,15.0451]
[1777922730856,36.73,79957.15,21.0,0.2138,0.00015,15.04863]
[1777922736274,36.73,79950.74,21.0,0.21275,0.00015,15.0008]
[1777922738891,36.73,79950.36,21.0,0.21268,0.00015,14.99815]
[1777922743118,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744054,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744072,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744090,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744197,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744239,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744240,36.73,79941.08,21.0,0.21126,0.00015,14.9374]
[1777922744014,36.73,79930.8,21.0,0.20969,0.00015,14.87048]
[1777922744452,36.73,79930.8,21.0,0.20969,0.00015,14.87048]
[1777922744505,36.73,79930.8,21.0,0.20969,0.00015,14.87048]
[1777922745002,36.73,79930.8,21.0,0.20969,0.00015,14.87048]
[1777922745061,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745265,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745291,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745336,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745400,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745454,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922745529,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922746031,36.73,79918.69,21.0,0.20786,0.00015,14.79151]
[1777922746042,36.73,79928.21,21.0,0.2093,0.00015,14.85362]
[1777922751840,36.72,79935.01,21.0,0.21032,0.00015,14.89732]
[1777922752299,36.72,79933.24,21.0,0.21004,0.00015,14.88555]
[1777922754216,36.72,79931.71,21.0,0.20981,0.00015,14.8755]
[1777922757000,36.72,79930.52,21.0,0.20962,0.00015,14.86756]
[1777922757635,36.72,79931.4,21.0,0.20975,0.00015,14.87315]
[1777922758145,36.72,79924.54,21.0,0.20871,0.00015,14.82828]
[1777922758789,36.72,79914.01,21.0,0.20712,0.00015,14.75948]
[1777922760760,36.72,79913.14,21.0,0.20698,0.00015,14.75367]
[1777922762610,36.72,79911.53,21.0,0.20674,0.00015,14.74307]
[1777922763694,36.72,79914.04,21.0,0.20712,0.00015,14.75947]
[1777922766025,36.72,79904.06,21.0,0.20561,0.00015,14.69409]
[1777922774110,36.72,79906.07,21.0,0.20592,0.00015,14.70755]
[1777922779756,36.72,79902.75,21.0,0.20543,0.00015,14.68594]
[1777922784972,36.72,79904.62,21.0,0.20571,0.00015,14.69836]
[1777922788723,36.72,79906.41,21.0,0.20598,0.00015,14.71019]
[1777922789153,36.72,79906.41,21.0,0.20598,0.00015,14.71019]
[1777922789000,36.72,79914.89,21.0,0.20726,0.00015,14.76569]
[1777922790220,36.72,79920.66,21.0,0.20813,0.00015,14.80335]
[1777922790221,36.72,79920.66,21.0,0.20813,0.00015,14.80335]
[1777922796049,36.72,79922.05,21.0,0.20827,0.00015,14.80621]
[1777922798711,36.72,79923.15,21.0,0.20844,0.00015,14.81321]
[1777922798772,36.72,79923.15,21.0,0.20844,0.00015,14.81321]
[1777922799143,36.72,79904.89,21.0,0.20568,0.00015,14.69377]
[1777922799335,36.72,79904.89,21.0,0.20568,0.00015,14.69377]
[1777922799655,36.72,79904.89,21.0,0.20568,0.00015,14.69377]
[1777922800087,36.72,79888.45,21.0,0.20322,0.00015,14.58565]
[1777922800987,36.72,79888.45,21.0,0.20322,0.00015,14.58565]
[1777922802352,36.72,79889.07,21.0,0.20331,0.00015,14.58975]
[1777922806531,36.72,79888.5,21.0,0.20323,0.00015,14.58607]
[1777922807178,36.72,79888.5,21.0,0.20323,0.00015,14.58607]
[1777922807179,36.72,79888.5,21.0,0.20323,0.00015,14.58607]
[1777922807207,36.72,79889.58,21.0,0.20339,0.00015,14.59314]
[1777922808134,36.72,79885.52,21.0,0.20278,0.00015,14.56626]
[1777922809152,36.72,79885.52,21.0,0.20278,0.00015,14.56626]
[1777922810383,36.72,79880.94,21.0,0.20209,0.00015,14.53597]
[1777922811561,36.72,79881.14,21.0,0.20212,0.00015,14.53705]
[1777922817197,36.71,79880.31,21.0,0.20198,0.00015,14.53086]
[1777922822407,36.71,79881.92,21.0,0.2022,0.00015,14.54093]
[1777922823839,36.71,79885.76,21.0,0.20277,0.00015,14.56606]
[1777922824735,36.71,79885.98,21.0,0.2028,0.00015,14.56717]
[1777922827519,36.71,79890.7,21.0,0.20349,0.00015,14.59784]
[1777922828392,36.71,79892.52,21.0,0.20376,0.00015,14.6096]
[1777922828538,36.71,79892.52,21.0,0.20376,0.00015,14.6096]
[1777922828545,36.71,79892.52,21.0,0.20376,0.00015,14.6096]
[1777922828877,36.71,79899.87,21.0,0.20485,0.00015,14.65764]
[1777922830508,36.71,79909.33,21.0,0.20627,0.00015,14.71936]
[1777922836330,36.7,79905.63,21.0,0.20569,0.00015,14.69412]
[1777922840582,36.7,79907.51,21.0,0.20596,0.00015,14.70594]
[1777922840753,36.7,79908.01,21.0,0.20603,0.00015,14.70904]
[1777922843043,36.7,79916.87,21.0,0.20736,0.00015,14.76688]
[1777922843692,36.7,79916.87,21.0,0.20736,0.00015,14.76688]
[1777922843713,36.7,79916.87,21.0,0.20736,0.00015,14.76688]
[1777922844301,36.7,79918.02,21.0,0.20753,0.00015,14.7744]
[1777922844882,36.7,79918.02,21.0,0.20753,0.00015,14.7744]
[1777922846110,36.7,79922.84,21.0,0.20826,0.00015,14.80582]
[1777922846896,36.7,79923.91,21.0,0.20842,0.00015,14.81255]
[1777922848925,36.7,79925.18,21.0,0.20861,0.00015,14.8207]
[1777922849698,36.7,79925.88,21.0,0.20871,0.00015,14.82513]
[1777922855746,36.69,79925.33,21.0,0.20855,0.00015,14.81501]
[1777922856264,36.69,79922.57,21.0,0.20813,0.00015,14.79684]
[1777922857001,36.69,79922.57,21.0,0.20813,0.00015,14.79684]
[1777922857890,36.69,79921.52,21.0,0.20796,0.00015,14.78977]
[1777922858074,36.69,79921.52,21.0,0.20796,0.00015,14.78977]
[1777922863533,36.69,79921.99,21.0,0.20802,0.00015,14.79222]
[1777922868888,36.69,79922.62,21.0,0.20811,0.00015,14.79593]
[1777922869080,36.69,79922.62,21.0,0.20811,0.00015,14.79593]
[1777922869175,36.69,79922.73,21.0,0.20812,0.00015,14.79643]
[1777922874616,36.69,79920.61,21.0,0.20777,0.00015,14.78154]
[1777922876885,36.68,79911.07,21.0,0.20632,0.00015,14.71871]
[1777922880747,36.68,79903.65,21.0,0.2052,0.00015,14.66966]
[1777922885953,36.68,79901.06,21.0,0.20481,0.00015,14.65244]
[1777922889126,36.68,79901.05,21.0,0.2048,0.00015,14.6522]
[1777922889175,36.68,79897.31,21.0,0.20424,0.00015,14.62754]
[1777922889647,36.68,79897.31,21.0,0.20424,0.00015,14.62754]
[1777922889664,36.68,79897.31,21.0,0.20424,0.00015,14.62754]
[1777922893546,36.68,79897.28,21.0,0.20421,0.00015,14.6266]
[1777922893748,36.68,79903.54,21.0,0.20515,0.00015,14.66772]
[1777922898783,36.68,79909.41,21.0,0.20602,0.00015,14.70566]
[1777922903818,36.67,79909.24,21.0,0.20598,0.00015,14.70392]
[1777922905832,36.67,79921.54,21.0,0.20783,0.00015,14.78422]
[1777922911258,36.67,79921.0,21.0,0.20773,0.00015,14.77984]
[1777922916315,36.67,79921.81,21.0,0.20778,0.00015,14.7785]
[1777922919173,36.66,79927.85,21.0,0.20868,0.00015,14.81743]
[1777922919275,36.66,79935.4,21.0,0.20981,0.00015,14.86624]
[1777922921945,36.66,79926.34,21.0,0.20843,0.00015,14.80685]
[1777922927208,36.66,79926.56,21.0,0.20846,0.00015,14.80809]
[1777922933024,36.66,79932.4,21.0,0.20934,0.00015,14.84582]
[1777922934353,36.66,79931.87,21.0,0.20925,0.00015,14.84227]
[1777922935039,36.66,79931.04,21.0,0.20913,0.00015,14.83676]
[1777922936165,36.66,79931.04,21.0,0.20913,0.00015,14.83676]
[1777922937351,36.66,79931.06,21.0,0.20912,0.00015,14.83643]
[1777922937851,36.66,79931.06,21.0,0.20912,0.00015,14.83643]
[1777922940189,36.66,79930.68,21.0,0.20905,0.00015,14.83351]
[1777922940196,36.66,79930.68,21.0,0.20905,0.00015,14.83351]
[1777922940244,36.65,79930.58,21.0,0.20902,0.00015,14.83242]
[1777922942304,36.65,79930.3,21.0,0.20898,0.00015,14.83059]
[1777922947727,36.65,79933.46,21.0,0.20944,0.00015,14.85047]
[1777922949173,36.65,79933.98,21.0,0.20952,0.00015,14.85386]
[1777922949274,36.65,79935.55,21.0,0.20976,0.00015,14.86387]
[1777922955179,36.65,79936.75,21.0,0.20994,0.00015,14.87181]
[1777922960213,36.65,79933.37,21.0,0.20943,0.00015,14.84979]
[1777922964352,36.65,79933.42,21.0,0.20944,0.00015,14.85013]
[1777922965248,36.65,79933.54,21.0,0.20945,0.00015,14.85077]
[1777922970284,36.65,79935.41,21.0,0.20972,0.00015,14.86221]
[1777922975319,36.64,79934.25,21.0,0.20947,0.00015,14.84819]
[1777922980354,36.64,79929.26,21.0,0.20869,0.00015,14.81483]
[1777922982413,36.64,79926.72,21.0,0.2083,0.00015,14.79801]
[1777922983006,36.64,79926.72,21.0,0.2083,0.00015,14.79801]
[1777922984756,36.64,79926.81,21.0,0.20831,0.00015,14.79841]
[1777922989124,36.64,79925.18,21.0,0.20805,0.00015,14.78746]
[1777922991294,36.64,79925.22,21.0,0.20806,0.00015,14.78756]
[1777922996465,36.64,79924.14,21.0,0.20788,0.00015,14.77994]
[1777922998480,36.64,79914.77,21.0,0.20646,0.00015,14.71844]
[1777923001481,36.64,79915.02,21.0,0.2065,0.00015,14.72008]
[1777923006278,36.64,79921.76,21.0,0.20752,0.00015,14.76416]
[1777923011571,36.64,79920.47,21.0,0.20731,0.00015,14.75549]
[1777923013662,36.64,79918.55,21.0,0.20702,0.00015,14.74288]
[1777923020310,36.64,79918.7,21.0,0.20705,0.00015,14.74384]
[1777923025670,36.63,79919.77,21.0,0.20721,0.00015,14.75081]
[1777923027993,36.63,79919.77,21.0,0.20721,0.00015,14.75081]
[1777923031188,36.63,79924.36,21.0,0.2079,0.00015,14.78074]
[1777923031283,36.63,79924.36,21.0,0.2079,0.00015,14.78074]
[1777923032544,36.63,79929.97,21.0,0.20869,0.00015,14.81171]
[1777923032719,36.63,79937.46,21.0,0.20983,0.00015,14.86058]
[1777923037754,36.63,79941.27,21.0,0.21041,0.00015,14.88538]
[1777923040654,36.63,79941.47,21.0,0.21044,0.00015,14.8866]
[1777923040707,36.63,79941.47,21.0,0.21044,0.00015,14.8866]
[1777923041440,36.63,79946.94,21.0,0.21128,0.00015,14.9223]
[1777923046627,36.63,79948.02,21.0,0.21144,0.00015,14.92947]
[1777923046819,36.63,79944.9,21.0,0.21097,0.00015,14.90917]
[1777923050319,36.63,79937.97,21.0,0.20991,0.00015,14.86381]
[1777923050372,36.63,79934.46,21.0,0.20937,0.00015,14.84088]
[1777923054387,36.63,79932.17,21.0,0.20902,0.00015,14.82565]
[1777923054881,36.63,79938.28,21.0,0.20994,0.00015,14.8653]
[1777923059916,36.63,79936.75,21.0,0.2097,0.00015,14.85513]
[1777923064951,36.63,79938.22,21.0,0.20993,0.00015,14.86467]
[1777923069986,36.63,79945.36,21.0,0.21101,0.00015,14.91115]
[1777923075021,36.63,79933.1,21.0,0.20914,0.00015,14.83076]
[1777923075749,36.63,79933.1,21.0,0.20914,0.00015,14.83076]
[1777923076177,36.63,79923.68,21.0,0.2077,0.00015,14.76912]
[1777923077843,36.63,79923.64,21.0,0.2077,0.00015,14.76894]
[1777923080299,36.63,79923.8,21.0,0.20773,0.00015,14.77017]
[1777923080394,36.63,79924.0,21.0,0.20776,0.00015,14.77166]
[1777923081522,36.63,79924.31,21.0,0.20781,0.00015,14.77369]
[1777923082173,36.63,79924.31,21.0,0.20781,0.00015,14.77369]
[1777923087607,36.63,79924.81,21.0,0.20788,0.00015,14.77662]
[1777923088921,36.63,79929.15,21.0,0.20854,0.00015,14.80498]
[1777923089303,36.63,79929.15,21.0,0.20854,0.00015,14.80498]
[1777923091154,36.63,79930.9,21.0,0.2088,0.00015,14.81624]
[1777923091976,36.63,79930.37,21.0,0.20866,0.00015,14.80701]
[1777923093932,36.63,79929.45,21.0,0.20852,0.00015,14.80081]
[1777923094726,36.63,79929.64,21.0,0.20854,0.00015,14.80198]
[1777923097900,36.63,79935.69,21.0,0.20946,0.00015,14.8413]
[1777923099176,36.63,79935.84,21.0,0.20948,0.00015,14.84217]
[1777923099189,36.63,79937.15,21.0,0.20967,0.00015,14.85062]
[1777923104224,36.63,79933.04,21.0,0.20905,0.00015,14.8238]
[1777923109258,36.63,79932.2,21.0,0.20893,0.00015,14.81862]
[1777923110298,36.63,79932.2,21.0,0.20893,0.00015,14.81862]
[1777923110358,36.63,79932.35,21.0,0.20896,0.00015,14.81973]
[1777923114810,36.63,79937.99,21.0,0.20981,0.00015,14.85624]
[1777923115302,36.63,79938.3,21.0,0.20985,0.00015,14.85826]
[1777923120338,36.63,79936.28,21.0,0.20955,0.00015,14.84527]
[1777923125373,36.63,79937.93,21.0,0.2098,0.00015,14.85616]
[1777923129168,36.63,79936.96,21.0,0.20966,0.00015,14.84988]
[1777923129401,36.63,79936.95,21.0,0.20965,0.00015,14.84968]
[1777923134436,36.62,79937.61,21.0,0.20974,0.00015,14.8533]
[1777923138085,36.62,79936.39,21.0,0.20954,0.00015,14.84488]
[1777923138545,36.62,79936.39,21.0,0.20954,0.00015,14.84488]
[1777923138551,36.62,79942.3,21.0,0.21044,0.00015,14.88335]
[1777923144506,36.62,79946.88,21.0,0.21113,0.00015,14.91282]
[1777923147527,36.62,79954.62,21.0,0.21231,0.00015,14.96298]
[1777923152562,36.62,79955.19,21.0,0.21232,0.00015,14.96027]
[1777923157597,36.61,79955.19,21.0,0.21231,0.00015,14.95955]
[1777923162632,36.61,79955.23,21.0,0.21229,0.00015,14.95907]
[1777923166420,36.61,79945.5,21.0,0.21079,0.00015,14.89516]
[1777923171446,36.61,79945.48,21.0,0.21078,0.00015,14.89465]
[1777923173926,36.61,79946.39,21.0,0.21092,0.00015,14.90051]
[1777923174028,36.61,79946.21,21.0,0.21089,0.00015,14.89925]
[1777923176287,36.61,79946.64,21.0,0.21095,0.00015,14.90183]
[1777923181768,36.6,79946.46,21.0,0.21088,0.00015,14.89899]
[1777923186803,36.6,79947.0,21.0,0.21093,0.00015,14.90138]
[1777923189182,36.6,79948.02,21.0,0.21108,0.00015,14.9078]
[1777923189284,36.59,79947.49,21.0,0.211,0.00015,14.90411]
[1777923195228,36.59,79943.98,21.0,0.21045,0.00015,14.88078]
[1777923200426,36.59,79938.76,21.0,0.20965,0.00015,14.84632]
[1777923203416,36.59,79938.13,21.0,0.20955,0.00015,14.84213]
[1777923204041,36.59,79938.11,21.0,0.20954,0.00015,14.84198]
[1777923204141,36.59,79938.04,21.0,0.20953,0.00015,14.84153]
[1777923206826,36.59,79937.95,21.0,0.20951,0.00015,14.8406]
[1777923207813,36.59,79937.9,21.0,0.2095,0.00015,14.8401]
[1777923207941,36.59,79937.9,21.0,0.2095,0.00015,14.8401]
[1777923208483,36.59,79937.9,21.0,0.2095,0.00015,14.8401]
[1777923208587,36.59,79937.9,21.0,0.2095,0.00015,14.8401]
[1777923208705,36.59,79937.93,21.0,0.2095,0.00015,14.83995]
[1777923212789,36.59,79950.85,21.0,0.2114,0.00015,14.91795]
[1777923218944,36.58,79946.68,21.0,0.21072,0.00015,14.88924]
[1777923224063,36.58,79948.24,21.0,0.21093,0.00015,14.89812]
[1777923229098,36.57,79945.24,21.0,0.21045,0.00015,14.87747]
[1777923232689,36.57,79945.09,21.0,0.21041,0.00015,14.87592]
[1777923234044,36.57,79946.34,21.0,0.2106,0.00015,14.8839]
[1777923234133,36.57,79948.45,21.0,0.21092,0.00015,14.89749]
[1777923239168,36.57,79947.57,21.0,0.21077,0.00015,14.89144]
[1777923241226,36.57,79947.57,21.0,0.21077,0.00015,14.89144]
[1777923243200,36.57,79955.64,21.0,0.21201,0.00015,14.94387]
[1777923248273,36.56,79951.64,21.0,0.21138,0.00015,14.91743]
[1777923254278,36.56,79953.16,21.0,0.2116,0.00015,14.92671]
[1777923259313,36.56,79954.76,21.0,0.21184,0.00015,14.93675]
[1777923264351,36.56,79951.61,21.0,0.21135,0.00015,14.91587]
[1777923269407,36.56,79951.89,21.0,0.21138,0.00015,14.91742]
[1777923274511,36.56,79953.65,21.0,0.21159,0.00015,14.92295]
[1777923276052,36.56,79957.8,21.0,0.21222,0.00015,14.94985]
[1777923276432,36.56,79959.64,21.0,0.21251,0.00015,14.96185]
[1777923281467,36.56,79967.47,21.0,0.21372,0.00015,15.01296]
[1777923282471,36.56,79967.47,21.0,0.21372,0.00015,15.01296]
[1777923285460,36.56,79971.42,21.0,0.21433,0.00015,15.03852]
[1777923285708,36.56,79971.42,21.0,0.21433,0.00015,15.03852]
[1777923285757,36.56,79968.74,21.0,0.21391,0.00015,15.02103]
[1777923286502,36.56,79960.85,21.0,0.21269,0.00015,14.96964]
[1777923288006,36.55,79958.59,21.0,0.21233,0.00015,14.95435]
[1777923293551,36.55,79956.54,21.0,0.21198,0.00015,14.93965]
[1777923297412,36.55,79956.36,21.0,0.21194,0.00015,14.93783]
[1777923297549,36.55,79956.36,21.0,0.21194,0.00015,14.93783]
[1777923297897,36.55,79951.13,21.0,0.21113,0.00015,14.90345]
[1777923298587,36.55,79940.7,21.0,0.20953,0.00015,14.83504]
[1777923298871,36.55,79940.7,21.0,0.20953,0.00015,14.83504]
[1777923304629,36.54,79935.5,21.0,0.20872,0.00015,14.80038]
[1777923309664,36.54,79935.19,21.0,0.20866,0.00015,14.79792]
[1777923314698,36.54,79936.06,21.0,0.20878,0.00015,14.80313]
[1777923319734,36.54,79935.09,21.0,0.20863,0.00015,14.79628]
[1777923324769,36.54,79936.03,21.0,0.20876,0.00015,14.80196]
[1777923327914,36.54,79936.43,21.0,0.20881,0.00015,14.80426]
[1777923334232,36.53,79936.71,21.0,0.20879,0.00015,14.79988]
[1777923343372,36.53,79937.94,21.0,0.20895,0.00015,14.80694]
[1777923348639,36.53,79947.18,21.0,0.21035,0.00015,14.86684]
[1777923356992,36.52,79941.51,21.0,0.20944,0.00015,14.82827]
[1777923357917,36.52,79941.51,21.0,0.20944,0.00015,14.82827]
[1777923361827,36.52,79942.35,21.0,0.20956,0.00015,14.83337]
[1777923362030,36.52,79949.52,21.0,0.21066,0.00015,14.88006]
[1777923363366,36.52,79949.52,21.0,0.21066,0.00015,14.88006]
[1777923369039,36.52,79956.37,21.0,0.21168,0.00015,14.92372]
[1777923369166,36.52,79956.37,21.0,0.21168,0.00015,14.92372]
[1777923369256,36.51,79957.76,21.0,0.21189,0.00015,14.93259]
[1777923372405,36.51,79959.58,21.0,0.21217,0.00015,14.94433]
[1777923372686,36.51,79961.38,21.0,0.21244,0.00015,14.95603]
[1777923374261,36.51,79965.23,21.0,0.21304,0.00015,14.98115]
[1777923374361,36.51,79964.4,21.0,0.21291,0.00015,14.97573]
[1777923379517,36.51,79965.52,21.0,0.21307,0.00015,14.98259]
[1777923384050,36.51,79972.76,21.0,0.21418,0.00015,15.02928]
[1777923390226,36.51,79972.75,21.0,0.21416,0.00015,15.02839]
[1777923394254,36.51,79966.2,21.0,0.21308,0.00015,14.97964]
[1777923398282,36.5,79976.03,21.0,0.21459,0.00016,15.04344]
[1777923403317,36.5,79977.47,21.0,0.2148,0.00016,15.05221]
[1777923406421,36.5,79981.35,21.0,0.2154,0.00016,15.07705]
[1777923406519,36.5,79981.35,21.0,0.2154,0.00016,15.07705]
[1777923406621,36.5,79982.45,21.0,0.21557,0.00016,15.0842]
[1777923411636,36.5,79981.94,21.0,0.21548,0.00016,15.08069]
[1777923416900,36.5,79982.12,21.0,0.2155,0.00016,15.08162]
[1777923420313,36.5,79981.89,21.0,0.21546,0.00016,15.07998]
[1777923421571,36.5,79985.11,21.0,0.21596,0.00016,15.10087]
[1777923423360,36.5,79988.9,21.0,0.21655,0.00016,15.12533]
[1777923423936,36.5,79988.44,21.0,0.21648,0.00016,15.12225]
[1777923427409,36.5,79985.12,21.0,0.21595,0.00016,15.10043]
[1777923430513,36.5,79987.09,21.0,0.21626,0.00016,15.11301]
[1777923436551,36.49,79987.01,21.0,0.21623,0.00016,15.11192]
[1777923441315,36.49,79988.68,21.0,0.21648,0.00016,15.12243]
[1777923446621,36.49,79989.49,21.0,0.21659,0.00016,15.12709]
[1777923448975,36.49,79983.34,21.0,0.21563,0.00016,15.08692]
[1777923450482,36.49,79984.37,21.0,0.21579,0.00016,15.09355]
[1777923450649,36.49,79984.65,21.0,0.21583,0.00016,15.09531]
[1777923455683,36.49,79984.35,21.0,0.21571,0.00016,15.08681]
[1777923460719,36.48,79983.13,21.0,0.2155,0.00016,15.07815]
[1777923465754,36.48,79985.81,21.0,0.2159,0.00016,15.09481]
[1777923470789,36.48,79985.44,21.0,0.21582,0.00016,15.09156]
[1777923475824,36.47,79986.78,21.0,0.21601,0.00016,15.09944]
[1777923480859,36.47,79988.65,21.0,0.21628,0.00016,15.11067]
[1777923485894,36.47,79986.34,21.0,0.21589,0.00016,15.0948]
[1777923490929,36.46,79986.5,21.0,0.2159,0.00016,15.09503]
[1777923495964,36.46,79990.1,21.0,0.21644,0.00016,15.11758]
[1777923500999,36.46,79987.47,21.0,0.21601,0.00016,15.09962]
[1777923506309,36.45,79986.24,21.0,0.2158,0.00016,15.09098]
[1777923512079,36.45,79986.44,21.0,0.21575,0.00016,15.08562]
[1777923517114,36.45,79987.34,21.0,0.21587,0.00016,15.09072]
[1777923522327,36.45,79981.74,21.0,0.21499,0.00016,15.05368]
[1777923528191,36.44,79982.32,21.0,0.21506,0.00016,15.05661]
[1777923533443,36.44,79979.93,21.0,0.21468,0.00016,15.04061]
[1777923534294,36.44,79979.35,21.0,0.21458,0.00016,15.03662]
[1777923534966,36.44,79972.71,21.0,0.21354,0.00016,14.9931]
[1777923539004,36.44,79966.21,21.0,0.21253,0.00015,14.95031]
[1777923540227,36.44,79966.36,21.0,0.21255,0.00015,14.951]
[1777923540325,36.44,79966.36,21.0,0.21255,0.00015,14.951]
[1777923540341,36.44,79966.36,21.0,0.21255,0.00015,14.951]
[1777923541372,36.44,79964.96,21.0,0.21233,0.00015,14.94169]
[1777923541680,36.44,79956.16,21.0,0.21097,0.00015,14.88392]
[1777923547394,36.43,79953.56,21.0,0.21055,0.00015,14.8663]
[1777923547827,36.43,79953.56,21.0,0.21055,0.00015,14.8663]
[1777923552277,36.43,79951.13,21.0,0.21017,0.00015,14.85001]
[1777923557400,36.43,79950.23,21.0,0.21002,0.00015,14.84364]
[1777923560545,36.43,79949.7,21.0,0.20994,0.00015,14.84001]
[1777923561246,36.43,79949.42,21.0,0.20989,0.00015,14.83811]
[1777923561872,36.43,79943.19,21.0,0.20893,0.00015,14.797]
[1777923564292,36.43,79936.73,21.0,0.20794,0.00015,14.75442]
[1777923564384,36.43,79936.73,21.0,0.20794,0.00015,14.75442]
[1777923564478,36.43,79936.73,21.0,0.20794,0.00015,14.75442]
[1777923564516,36.43,79936.73,21.0,0.20794,0.00015,14.75442]
[1777923564567,36.43,79936.73,21.0,0.20794,0.00015,14.75442]
[1777923564980,36.43,79933.75,21.0,0.20748,0.00015,14.73449]
[1777923565483,36.43,79933.75,21.0,0.20748,0.00015,14.73449]
[1777923565574,36.43,79933.75,21.0,0.20748,0.00015,14.73449]
[1777923565790,36.43,79920.69,21.0,0.20549,0.00015,14.64834]
[1777923571186,36.43,79921.01,21.0,0.20552,0.00015,14.6497]
[1777923576535,36.42,79918.43,21.0,0.20506,0.00015,14.62614]
[1777923581546,36.42,79914.45,21.0,0.20444,0.00015,14.59934]
[1777923581976,36.42,79906.11,21.0,0.20318,0.00015,14.544]
[1777923582547,36.42,79906.11,21.0,0.20318,0.00015,14.544]
[1777923582843,36.42,79898.26,21.0,0.202,0.00015,14.49195]
[1777923584904,36.42,79889.52,21.0,0.20068,0.00015,14.43375]
[1777923590633,36.42,79886.58,21.0,0.20024,0.00015,14.41411]
[1777923595668,36.42,79890.6,21.0,0.20084,0.00015,14.44073]
[1777923597308,36.42,79894.78,21.0,0.20147,0.00015,14.46845]
[1777923597682,36.42,79898.29,21.0,0.20199,0.00015,14.49171]
[1777923598903,36.42,79898.29,21.0,0.20199,0.00015,14.49171]
[1777923601111,36.42,79906.56,21.0,0.20324,0.00015,14.54661]
[1777923604566,36.42,79908.09,21.0,0.20347,0.00015,14.55667]
[1777923609618,36.42,79911.38,21.0,0.20396,0.00015,14.57817]
[1777923614801,36.42,79909.78,21.0,0.20371,0.00015,14.56713]
[1777923619014,36.42,79910.15,21.0,0.20376,0.00015,14.56932]
[1777923624945,36.41,79900.68,21.0,0.20232,0.00015,14.50605]
[1777923627843,36.41,79892.95,21.0,0.20115,0.00015,14.45464]
[1777923627853,36.41,79892.95,21.0,0.20115,0.00015,14.45464]
[1777923632928,36.41,79895.47,21.0,0.20148,0.00015,14.46574]
[1777923634031,36.41,79895.47,21.0,0.20148,0.00015,14.46574]
[1777923639977,36.41,79893.57,21.0,0.2012,0.00015,14.45333]
[1777923645012,36.42,79893.77,21.0,0.20123,0.00015,14.45487]
[1777923650047,36.42,79892.58,21.0,0.20106,0.00015,14.44716]
[1777923654795,36.42,79893.0,21.0,0.20112,0.00015,14.4501]
[1777923655252,36.42,79899.22,21.0,0.20206,0.00015,14.49149]
[1777923656090,36.42,79907.52,21.0,0.20331,0.00015,14.54651]
[1777923656483,36.42,79907.52,21.0,0.20331,0.00015,14.54651]
[1777923662132,36.42,79913.34,21.0,0.20418,0.00015,14.58461]
[1777923662795,36.42,79913.34,21.0,0.20418,0.00015,14.58461]
[1777923662880,36.42,79913.34,21.0,0.20418,0.00015,14.58461]
[1777923663138,36.41,79914.98,21.0,0.20443,0.00015,14.59535]
[1777923667091,36.41,79912.4,21.0,0.20404,0.00015,14.57834]
[1777923669238,36.42,79912.1,21.0,0.20399,0.00015,14.57648]
[1777923675083,36.42,79916.49,21.0,0.20466,0.00015,14.60572]
[1777923680258,36.42,79915.84,21.0,0.20457,0.00015,14.6015]
[1777923681535,36.42,79915.84,21.0,0.20457,0.00015,14.6015]
[1777923681549,36.42,79915.84,21.0,0.20457,0.00015,14.6015]
[1777923681587,36.42,79915.84,21.0,0.20457,0.00015,14.6015]
[1777923683478,36.42,79917.05,21.0,0.20475,0.00015,14.60953]
[1777923683573,36.42,79919.28,21.0,0.20509,0.00015,14.62427]
[1777923684298,36.42,79919.28,21.0,0.20509,0.00015,14.62427]
[1777923684520,36.42,79918.69,21.0,0.205,0.00015,14.62026]
[1777923689524,36.42,79920.62,21.0,0.20529,0.00015,14.63321]
[1777923695860,36.42,79922.56,21.0,0.20554,0.00015,14.6405]
[1777923698181,36.42,79931.17,21.0,0.20685,0.00015,14.69737]
[1777923703418,36.42,79930.42,21.0,0.20673,0.00015,14.69237]
[1777923708454,36.42,79929.99,21.0,0.20666,0.00015,14.68946]
[1777923713489,36.42,79923.55,21.0,0.20569,0.00015,14.64704]
[1777923718525,36.42,79922.62,21.0,0.20555,0.00015,14.64113]
[1777923723559,36.42,79926.49,21.0,0.20614,0.00015,14.66681]
[1777923729015,36.42,79929.87,21.0,0.20666,0.00015,14.68908]
[1777923734637,36.42,79933.79,21.0,0.20724,0.00015,14.71454]
[1777923740014,36.42,79934.55,21.0,0.20736,0.00015,14.71934]
[1777923743888,36.42,79924.18,21.0,0.20578,0.00015,14.65087]
[1777923744728,36.42,79925.33,21.0,0.20595,0.00015,14.6585]
[1777923744828,36.42,79925.78,21.0,0.20602,0.00015,14.66147]
[1777923746545,36.42,79926.31,21.0,0.2061,0.00015,14.66482]
[1777923746721,36.42,79927.49,21.0,0.20627,0.00015,14.67245]
[1777923749741,36.41,79935.75,21.0,0.20753,0.00015,14.72681]
[1777923754777,36.41,79932.94,21.0,0.20704,0.00015,14.70231]
[1777923759893,36.41,79930.94,21.0,0.20673,0.00015,14.68897]
[1777923766861,36.41,79931.85,21.0,0.20686,0.00015,14.69473]
[1777923771897,36.41,79932.01,21.0,0.20688,0.00015,14.69566]
[1777923776932,36.41,79934.55,21.0,0.20727,0.00015,14.71221]
[1777923779386,36.41,79934.76,21.0,0.2073,0.00015,14.71352]
[1777923780092,36.41,79934.76,21.0,0.2073,0.00015,14.71352]
[1777923780169,36.41,79941.02,21.0,0.20825,0.00015,14.75471]
[1777923785994,36.41,79939.25,21.0,0.20798,0.00015,14.74302]
[1777923791031,36.41,79938.55,21.0,0.20787,0.00015,14.73845]
[1777923796069,36.41,79940.56,21.0,0.20818,0.00015,14.75172]
[1777923801104,36.41,79941.76,21.0,0.20837,0.00015,14.75962]
[1777923806139,36.41,79941.58,21.0,0.20834,0.00015,14.75835]
[1777923811174,36.41,79940.02,21.0,0.20804,0.00015,14.74232]
[1777923816209,36.41,79940.22,21.0,0.20807,0.00015,14.74367]
[1777923821244,36.41,79940.57,21.0,0.20813,0.00015,14.74598]
[1777923826278,36.41,79938.5,21.0,0.20781,0.00015,14.73236]
[1777923831314,36.41,79938.1,21.0,0.20775,0.00015,14.72983]
[1777923836348,36.41,79941.94,21.0,0.20834,0.00015,14.75509]
[1777923841390,36.41,79945.77,21.0,0.20892,0.00015,14.78019]
[1777923847233,36.41,79943.59,21.0,0.20859,0.00015,14.7658]
[1777923852468,36.41,79945.7,21.0,0.20891,0.00015,14.77957]
[1777923856723,36.41,79947.82,21.0,0.20923,0.00015,14.79344]
[1777923862538,36.41,79948.75,21.0,0.20937,0.00015,14.79941]
[1777923866760,36.41,79952.99,21.0,0.21002,0.00015,14.82715]
[1777923871828,36.41,79950.94,21.0,0.20964,0.00015,14.80762]
[1777923874249,36.41,79951.14,21.0,0.20967,0.00015,14.80888]
[1777923875144,36.41,79951.14,21.0,0.20967,0.00015,14.80877]
[1777923875545,36.41,79957.38,21.0,0.21063,0.00015,14.84964]
[1777923876192,36.41,79966.39,21.0,0.21202,0.00015,14.9087]
[1777923876722,36.41,79966.39,21.0,0.21202,0.00015,14.9087]
[1777923877001,36.41,79966.39,21.0,0.21202,0.00015,14.9087]
[1777923877051,36.41,79966.39,21.0,0.21202,0.00015,14.9087]
[1777923877273,36.41,79966.39,21.0,0.21202,0.00015,14.9087]
[1777923877144,36.41,79974.23,21.0,0.21323,0.00016,14.96007]
[1777923881013,36.41,79982.03,21.0,0.21445,0.00016,15.01107]
[1777923885343,36.41,79984.36,21.0,0.21481,0.00016,15.02626]
[1777923885660,36.41,79984.3,21.0,0.2148,0.00016,15.02582]
[1777923885699,36.41,79982.3,21.0,0.21449,0.00016,15.01277]
[1777923892316,36.4,79981.26,21.0,0.21432,0.00016,15.00555]
[1777923897995,36.4,79983.72,21.0,0.21469,0.00016,15.02107]
[1777923905623,36.4,79982.83,21.0,0.21453,0.00016,15.01446]
[1777923910786,36.4,79976.67,21.0,0.21356,0.00016,14.97393]
[1777923911973,36.4,79970.97,21.0,0.21268,0.00016,14.93658]
[1777923912122,36.4,79959.09,21.0,0.21084,0.00015,14.85872]
[1777923912545,36.4,79959.09,21.0,0.21084,0.00015,14.85872]
[1777923913264,36.4,79959.51,21.0,0.2109,0.00015,14.86136]
[1777923916390,36.4,79958.61,21.0,0.21076,0.00015,14.85519]
[1777923916924,36.4,79958.29,21.0,0.2107,0.00015,14.85296]
[1777923918631,36.4,79958.16,21.0,0.21068,0.00015,14.85186]
[1777923919185,36.39,79958.81,21.0,0.21077,0.00015,14.85575]
[1777923924980,36.39,79955.08,21.0,0.21018,0.00015,14.83077]
[1777923930237,36.39,79955.31,21.0,0.21021,0.00015,14.83192]
[1777923930923,36.39,79955.61,21.0,0.21025,0.00015,14.83373]
[1777923934274,36.39,79963.4,21.0,0.21139,0.00015,14.87886]
[1777923938071,36.39,79964.26,21.0,0.21151,0.00015,14.88409]
[1777923939388,36.39,79964.26,21.0,0.21151,0.00015,14.88409]
[1777923942340,36.39,79964.78,21.0,0.21158,0.00015,14.88708]
[1777923945544,36.38,79968.81,21.0,0.21219,0.00015,14.9129]
[1777923946127,36.38,79969.03,21.0,0.21222,0.00015,14.91417]
[1777923951162,36.38,79969.06,21.0,0.21222,0.00015,14.91426]
[1777923957203,36.38,79969.95,21.0,0.21236,0.00016,14.91991]
[1777923962241,36.38,79969.57,21.0,0.2123,0.00016,14.91728]
[1777923967275,36.38,79967.54,21.0,0.21198,0.00015,14.90389]
[1777923971321,36.38,79969.34,21.0,0.21226,0.00015,14.91564]
[1777923972538,36.38,79977.45,21.0,0.21351,0.00016,14.96864]
[1777923982323,36.38,79982.23,21.0,0.21423,0.00016,14.99889]
[1777923987425,36.37,79985.1,21.0,0.21467,0.00016,15.0171]
[1777923992453,36.37,79983.83,21.0,0.2144,0.00016,15.00244]
[1777923994442,36.37,79985.45,21.0,0.21465,0.00016,15.01292]
[1777923997167,36.37,79988.62,21.0,0.21513,0.00016,15.03323]
[1777924000215,36.37,79989.1,21.0,0.2152,0.00016,15.03596]
[1777924000317,36.37,79991.17,21.0,0.21552,0.00016,15.04947]
[1777924002220,36.37,79995.13,21.0,0.21614,0.00016,15.07515]
[1777924006104,36.37,79997.55,21.0,0.21651,0.00016,15.0907]
[1777924007393,36.37,79999.33,21.0,0.21679,0.00016,15.10229]
[1777924007425,36.37,80000.6,21.0,0.21699,0.00016,15.11041]
[1777924012593,36.36,80004.1,21.0,0.21751,0.00016,15.13222]
[1777924014692,36.36,80003.94,21.0,0.21748,0.00016,15.13099]
[1777924014792,36.36,80004.11,21.0,0.21751,0.00016,15.13191]
[1777924018404,36.36,80004.19,21.0,0.21752,0.00016,15.13234]
[1777924018444,36.36,80006.12,21.0,0.21782,0.00016,15.14478]
[1777924022181,36.36,80010.42,21.0,0.21849,0.00016,15.17273]
[1777924023240,36.36,80015.37,21.0,0.21927,0.00016,15.20481]
[1777924023329,36.36,80020.89,21.0,0.22015,0.00016,15.24059]
[1777924024033,36.36,80030.79,21.0,0.22172,0.00016,15.30454]
[1777924025683,36.36,80038.01,21.0,0.22286,0.00016,15.35105]
[1777924030719,36.36,80033.65,21.0,0.22216,0.00016,15.3226]
[1777924035754,36.36,80034.79,21.0,0.22233,0.00016,15.32968]
[1777924040789,36.36,80036.15,21.0,0.22254,0.00016,15.33816]
[1777924043671,36.36,80037.41,21.0,0.22274,0.00016,15.34615]
[1777924043810,36.36,80035.61,21.0,0.22245,0.00016,15.33447]
[1777924048922,36.35,80030.95,21.0,0.2217,0.00016,15.30383]
[1777924054215,36.35,80029.34,21.0,0.22137,0.00016,15.2869]
[1777924059294,36.35,80033.09,21.0,0.22194,0.00016,15.31036]
[1777924064874,36.34,80030.13,21.0,0.22145,0.00016,15.29028]
[1777924070999,36.34,80032.4,21.0,0.22178,0.00016,15.30384]
[1777924076035,36.34,80032.74,21.0,0.22181,0.00016,15.30524]
[1777924081071,36.33,80040.88,21.0,0.22309,0.00016,15.35699]
[1777924085396,36.33,80039.64,21.0,0.22288,0.00016,15.34835]
[1777924087882,36.33,80045.41,21.0,0.22378,0.00016,15.38465]
[1777924088397,36.33,80044.98,21.0,0.22371,0.00016,15.38188]
[1777924089898,36.33,80044.25,21.0,0.22359,0.00016,15.37708]
[1777924090120,36.33,80044.25,21.0,0.22359,0.00016,15.37708]
[1777924090285,36.33,80044.25,21.0,0.22359,0.00016,15.37708]
[1777924090562,36.33,80044.25,21.0,0.22359,0.00016,15.37708]
[1777924090513,36.33,80045.33,21.0,0.22376,0.00016,15.3839]
[1777924092489,36.33,80036.71,21.0,0.22238,0.00016,15.32846]
[1777924097810,36.33,80037.27,21.0,0.22248,0.00016,15.3324]
[1777924100945,36.33,80037.13,21.0,0.22247,0.00016,15.33174]
[1777924104248,36.33,80037.58,21.0,0.22254,0.00016,15.33489]
[1777924104341,36.33,80038.38,21.0,0.22267,0.00016,15.34013]
[1777924110278,36.33,80040.07,21.0,0.22293,0.00016,15.35054]
[1777924115313,36.33,80040.31,21.0,0.2229,0.00016,15.34603]
[1777924120348,36.32,80041.8,21.0,0.22313,0.00016,15.35522]
[1777924123369,36.32,80033.22,21.0,0.22176,0.00016,15.29953]
[1777924128404,36.32,80030.76,21.0,0.22136,0.00016,15.28346]
[1777924133439,36.32,80033.54,21.0,0.2218,0.00016,15.30133]
[1777924136165,36.32,80033.19,21.0,0.22174,0.00016,15.29902]
[1777924136460,36.32,80022.71,21.0,0.22007,0.00016,15.23098]
[1777924136883,36.32,80022.71,21.0,0.22007,0.00016,15.23098]
[1777924137422,36.32,80022.71,21.0,0.22007,0.00016,15.23098]
[1777924137467,36.32,80006.62,21.0,0.21753,0.00016,15.12643]
[1777924140311,36.32,80004.13,21.0,0.21714,0.00016,15.11024]
[1777924145523,36.32,80009.91,21.0,0.21805,0.00016,15.14796]
[1777924149551,36.32,80018.13,21.0,0.21935,0.00016,15.2013]
[1777924154586,36.32,80017.85,21.0,0.2193,0.00016,15.19912]
[1777924158614,36.32,80009.74,21.0,0.21801,0.00016,15.14624]
[1777924163649,36.32,80010.57,21.0,0.21814,0.00016,15.15145]
[1777924168219,36.32,80013.13,21.0,0.21854,0.00016,15.16793]
[1777924173275,36.32,80013.5,21.0,0.21853,0.00016,15.16431]
[1777924176465,36.32,80015.48,21.0,0.21884,0.00016,15.17694]
[1777924178083,36.32,80015.85,21.0,0.21889,0.00016,15.17916]
[1777924179043,36.31,80028.72,21.0,0.22093,0.00016,15.26245]
[1777924183510,36.31,80031.79,21.0,0.2214,0.00016,15.28176]
[1777924183597,36.31,80033.63,21.0,0.22168,0.00016,15.29326]
[1777924186146,36.31,80035.76,21.0,0.22202,0.00016,15.30686]
[1777924187898,36.31,80043.33,21.0,0.22322,0.00016,15.35551]
[1777924194804,36.31,80039.29,21.0,0.22256,0.00016,15.3288]
[1777924200115,36.31,80040.72,21.0,0.22278,0.00016,15.33758]
[1777924200248,36.31,80040.72,21.0,0.22278,0.00016,15.33758]
[1777924200618,36.3,80041.05,21.0,0.22283,0.00016,15.33962]
[1777924201543,36.3,80014.23,21.0,0.21856,0.00016,15.16564]
[1777924202837,36.3,80010.54,21.0,0.21798,0.00016,15.14171]
[1777924205337,36.3,80010.06,21.0,0.2179,0.00016,15.13856]
[1777924205362,36.3,80010.06,21.0,0.2179,0.00016,15.13856]
[1777924205517,36.3,80003.6,21.0,0.21689,0.00016,15.09647]
[1777924206545,36.3,80003.6,21.0,0.21689,0.00016,15.09647]
[1777924206646,36.3,80004.0,21.0,0.21695,0.00016,15.09898]
[1777924207386,36.3,80004.0,21.0,0.21695,0.00016,15.09898]
[1777924207487,36.3,80002.51,21.0,0.21671,0.00016,15.08927]
[1777924208538,36.3,80002.51,21.0,0.21671,0.00016,15.08927]
[1777924208634,36.3,80002.51,21.0,0.21671,0.00016,15.08927]
[1777924213766,36.3,80009.28,21.0,0.21776,0.00016,15.13277]
[1777924217831,36.3,80010.47,21.0,0.21794,0.00016,15.13997]
[1777924223659,36.3,80011.17,21.0,0.21803,0.00016,15.14385]
[1777924229545,36.29,80009.03,21.0,0.21767,0.00016,15.12913]
[1777924234603,36.29,79999.18,21.0,0.21606,0.00016,15.05877]
[1777924237737,36.29,79999.24,21.0,0.21606,0.00016,15.05898]
[1777924243458,36.29,79997.67,21.0,0.21581,0.00016,15.04839]
[1777924244577,36.29,79997.68,21.0,0.21581,0.00016,15.04839]
[1777924246233,36.29,79989.67,21.0,0.21455,0.00016,14.99584]
[1777924247788,36.29,79988.55,21.0,0.21437,0.00016,14.9885]
[1777924248425,36.29,79975.33,21.0,0.21231,0.00016,14.9018]
[1777924254302,36.29,79970.48,21.0,0.21156,0.00016,14.86991]
[1777924254582,36.29,79970.39,21.0,0.21154,0.00016,14.86933]
[1777924260331,36.29,79968.9,21.0,0.21129,0.00016,14.85873]
[1777924265605,36.28,79968.0,21.0,0.21114,0.00016,14.85235]
[1777924271408,36.28,79969.71,21.0,0.21139,0.00016,14.86287]
[1777924274544,36.28,79970.06,21.0,0.21144,0.00016,14.86495]
[1777924274775,36.28,79970.06,21.0,0.21144,0.00016,14.86495]
[1777924274558,36.28,79970.15,21.0,0.21145,0.00016,14.86543]
[1777924274807,36.28,79970.15,21.0,0.21145,0.00016,14.86543]
[1777924275521,36.28,79970.15,21.0,0.21145,0.00016,14.86543]
[1777924275564,36.28,79970.15,21.0,0.21145,0.00016,14.86543]
[1777924275571,36.28,79970.15,21.0,0.21145,0.00016,14.86543]
[1777924275622,36.28,79975.07,21.0,0.21221,0.00016,14.89766]
[1777924276897,36.28,79968.83,21.0,0.21124,0.00016,14.85676]
[1777924276936,36.28,79968.83,21.0,0.21124,0.00016,14.85676]
[1777924277488,36.28,79968.83,21.0,0.21124,0.00016,14.85676]
[1777924278279,36.28,79967.03,21.0,0.21097,0.00016,14.8451]
[1777924278816,36.28,79967.94,21.0,0.21112,0.00016,14.85129]
[1777924281643,36.28,79968.07,21.0,0.21114,0.00016,14.85252]
[1777924281744,36.28,79965.6,21.0,0.21077,0.00015,14.83664]
[1777924284747,36.29,79966.5,21.0,0.21091,0.00016,14.84269]
[1777924284780,36.29,79966.5,21.0,0.21091,0.00016,14.84269]
[1777924285506,36.29,79966.16,21.0,0.21087,0.00015,14.84068]
[1777924290641,36.29,79966.54,21.0,0.21092,0.00016,14.84304]
[1777924292768,36.29,79960.15,21.0,0.20988,0.00015,14.79516]
[1777924294776,36.29,79958.12,21.0,0.20956,0.00015,14.7818]
[1777924297920,36.28,79960.98,21.0,0.21,0.00015,14.80051]
[1777924303632,36.28,79961.51,21.0,0.21008,0.00015,14.80396]
[1777924304789,36.28,79961.51,21.0,0.21008,0.00015,14.80396]
[1777924310516,36.28,79963.7,21.0,0.21042,0.00015,14.81843]
[1777924310523,36.28,79963.7,21.0,0.21042,0.00015,14.81843]
[1777924310685,36.28,79963.7,21.0,0.21042,0.00015,14.81843]
[1777924310775,36.28,79962.8,21.0,0.21028,0.00015,14.8125]
[1777924312059,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312288,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312290,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312409,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312533,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312554,36.29,79963.85,21.0,0.21045,0.00015,14.81952]
[1777924312819,36.29,79975.51,21.0,0.21226,0.00016,14.89631]
[1777924313763,36.29,79982.59,21.0,0.21337,0.00016,14.94294]
[1777924319746,36.29,79983.71,21.0,0.21356,0.00016,14.95093]
[1777924321761,36.29,79991.18,21.0,0.21473,0.00016,15.00002]
[1777924327802,36.29,79991.61,21.0,0.2148,0.00016,15.00313]
[1777924332837,36.29,79995.86,21.0,0.21548,0.00016,15.03117]
[1777924337872,36.29,80000.09,21.0,0.21614,0.00016,15.05896]
[1777924339387,36.29,80000.09,21.0,0.21614,0.00016,15.05896]
[1777924339489,36.29,79999.93,21.0,0.21612,0.00016,15.05794]
[1777924345598,36.29,79993.92,21.0,0.21517,0.00016,15.01848]
[1777924350963,36.29,79991.26,21.0,0.21475,0.00016,15.00107]
[1777924355999,36.29,79994.26,21.0,0.21517,0.00016,15.01506]
[1777924361034,36.29,79996.0,21.0,0.21544,0.00016,15.02644]
[1777924366074,36.29,79999.15,21.0,0.21594,0.00016,15.04694]
[1777924371107,36.29,80000.07,21.0,0.21608,0.00016,15.05283]
[1777924376142,36.29,79996.06,21.0,0.21545,0.00016,15.02658]
[1777924381378,36.29,79994.68,21.0,0.21523,0.00016,15.01764]
[1777924382184,36.29,79983.51,21.0,0.21349,0.00016,14.94455]
[1777924387220,36.29,79983.72,21.0,0.21353,0.00016,14.94648]
[1777924388904,36.29,79983.72,21.0,0.21353,0.00016,14.94648]
[1777924394175,36.29,79983.8,21.0,0.21356,0.00016,14.94746]
[1777924401023,36.3,79980.68,21.0,0.21308,0.00016,14.92748]
[1777924406981,36.3,79980.98,21.0,0.21314,0.00016,14.92996]
[1777924415419,36.3,79984.77,21.0,0.21369,0.00016,14.94979]
[1777924420453,36.3,79986.38,21.0,0.21395,0.00016,14.96072]
[1777924425489,36.3,79985.31,21.0,0.2138,0.00016,14.9541]
[1777924428209,36.3,79986.38,21.0,0.21397,0.00016,14.96128]
[1777924434742,36.31,79988.6,21.0,0.21433,0.00016,14.9765]
[1777924438580,36.31,79997.74,21.0,0.21578,0.00016,15.03678]
[1777924441221,36.31,79999.08,21.0,0.21599,0.00016,15.04563]
[1777924441229,36.31,79999.08,21.0,0.21599,0.00016,15.04563]
[1777924441600,36.31,79999.45,21.0,0.21605,0.00016,15.0481]
[1777924446636,36.31,79999.1,21.0,0.21601,0.00016,15.04646]
[1777924448732,36.31,79997.46,21.0,0.21576,0.00016,15.03601]
[1777924448849,36.31,79998.41,21.0,0.21591,0.00016,15.04235]
[1777924450664,36.31,79990.0,21.0,0.21459,0.00016,14.98741]
[1777924455698,36.31,79997.99,21.0,0.21586,0.00016,15.03996]
[1777924460734,36.32,79996.23,21.0,0.21558,0.00016,15.02853]
[1777924465913,36.32,79996.47,21.0,0.21562,0.00016,15.03011]
[1777924472307,36.31,79997.94,21.0,0.21579,0.00016,15.03391]
[1777924480166,36.31,79993.41,21.0,0.21507,0.00016,15.00402]
[1777924484906,36.31,79975.54,21.0,0.21228,0.00016,14.88704]
[1777924485019,36.31,79975.54,21.0,0.21228,0.00016,14.88704]
[1777924490249,36.32,79972.51,21.0,0.21182,0.00016,14.8675]
[1777924496990,36.32,79976.47,21.0,0.21245,0.00016,14.89408]
[1777924502457,36.32,79973.42,21.0,0.21198,0.00016,14.87424]
[1777924502531,36.32,79973.42,21.0,0.21198,0.00016,14.87424]
[1777924502547,36.32,79973.42,21.0,0.21198,0.00016,14.87424]
[1777924502753,36.32,79969.97,21.0,0.21145,0.00016,14.85165]
[1777924506299,36.32,79962.27,21.0,0.21025,0.00015,14.80088]
[1777924512061,36.32,79967.71,21.0,0.21109,0.00016,14.83649]
[1777924518139,36.32,79970.74,21.0,0.21155,0.00016,14.85597]
[1777924519845,36.32,79970.74,21.0,0.21155,0.00016,14.85597]
[1777924525188,36.31,79970.11,21.0,0.21144,0.00016,14.85134]
[1777924530225,36.31,79968.95,21.0,0.21125,0.00016,14.84338]
[1777924535260,36.31,79967.95,21.0,0.21103,0.00016,14.83081]
[1777924540295,36.31,79969.04,21.0,0.2112,0.00016,14.83767]
[1777924545330,36.31,79968.28,21.0,0.21107,0.00016,14.83237]
[1777924546868,36.31,79968.28,21.0,0.21107,0.00016,14.83237]
[1777924547544,36.31,79968.32,21.0,0.21107,0.00016,14.83251]
[1777924547841,36.31,79978.23,21.0,0.21261,0.00016,14.89761]
[1777924549865,36.31,79986.6,21.0,0.21392,0.00016,14.95253]
[1777924550892,36.31,79986.6,21.0,0.21392,0.00016,14.95253]
[1777924550902,36.31,79986.6,21.0,0.21392,0.00016,14.95253]
[1777924550958,36.31,79986.6,21.0,0.21392,0.00016,14.95253]
[1777924551033,36.31,79985.57,21.0,0.21376,0.00016,14.94577]
[1777924552379,36.31,79993.85,21.0,0.21506,0.00016,15.00003]
[1777924556443,36.31,79994.37,21.0,0.21514,0.00016,15.00356]
[1777924556509,36.31,79994.93,21.0,0.21523,0.00016,15.00726]
[1777924558469,36.31,79993.91,21.0,0.21507,0.00016,15.00054]
[1777924558485,36.31,79993.91,21.0,0.21507,0.00016,15.00054]
[1777924558587,36.31,79995.0,21.0,0.21524,0.00016,15.00762]
[1777924560588,36.31,79995.04,21.0,0.21525,0.00016,15.00793]
[1777924560689,36.31,80000.23,21.0,0.21606,0.00016,15.04187]
[1777924566476,36.31,79998.61,21.0,0.2158,0.00016,15.03075]
[1777924571789,36.31,79998.7,21.0,0.2158,0.00016,15.03104]
[1777924577848,36.3,80000.76,21.0,0.21612,0.00016,15.04402]
[1777924578402,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578429,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578453,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578465,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578506,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578839,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578928,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924578981,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924579032,36.3,80000.8,21.0,0.21612,0.00016,15.04412]
[1777924579002,36.3,79996.4,21.0,0.21542,0.00016,15.01505]
[1777924579387,36.3,79996.4,21.0,0.21542,0.00016,15.01505]
[1777924579568,36.3,79986.36,21.0,0.21385,0.00016,14.94935]
[1777924580583,36.3,79986.36,21.0,0.21385,0.00016,14.94935]
[1777924581038,36.3,79993.18,21.0,0.21492,0.00016,14.99413]
[1777924581878,36.3,79993.18,21.0,0.21492,0.00016,14.99413]
[1777924587623,36.3,79994.58,21.0,0.21512,0.00016,15.00279]
[1777924592054,36.3,79983.7,21.0,0.21336,0.00016,14.92558]
[1777924597609,36.3,79977.13,21.0,0.21234,0.00016,14.88271]
[1777924597889,36.3,79977.13,21.0,0.21234,0.00016,14.88271]
[1777924602927,36.3,79979.18,21.0,0.21267,0.00016,14.89648]
[1777924604109,36.3,79980.67,21.0,0.2129,0.00016,14.90639]
[1777924605837,36.3,79987.48,21.0,0.21397,0.00016,14.95109]
[1777924608888,36.3,79993.83,21.0,0.21496,0.00016,14.99252]
[1777924614798,36.3,79994.69,21.0,0.21508,0.00016,14.99775]
[1777924617427,36.3,79996.01,21.0,0.21529,0.00016,15.00613]
[1777924618905,36.3,79995.53,21.0,0.21521,0.00016,15.0029]
[1777924620267,36.3,79995.26,21.0,0.21516,0.00016,15.00096]
[1777924625890,36.3,79996.57,21.0,0.21536,0.00016,15.00928]
[1777924631932,36.3,79995.77,21.0,0.21523,0.00016,15.00378]
[1777924636966,36.3,79996.18,21.0,0.21529,0.00016,15.00623]
[1777924642002,36.3,79996.23,21.0,0.21529,0.00016,15.00629]
[1777924647037,36.29,79994.01,21.0,0.21494,0.00016,14.99161]
[1777924650717,36.29,79997.87,21.0,0.21554,0.00016,15.01676]
[1777924651745,36.29,80003.24,21.0,0.21633,0.00016,15.04609]
[1777924653189,36.29,80010.42,21.0,0.21745,0.00016,15.09271]
[1777924653546,36.29,80010.42,21.0,0.21745,0.00016,15.09271]
[1777924653887,36.29,80010.42,21.0,0.21745,0.00016,15.09271]
[1777924654086,36.29,80019.23,21.0,0.21885,0.00016,15.15005]
[1777924655092,36.29,80030.98,21.0,0.22072,0.00016,15.22636]
[1777924656944,36.29,80034.06,21.0,0.2212,0.00016,15.24625]
[1777924657790,36.29,80037.5,21.0,0.22175,0.00016,15.26843]
[1777924658115,36.29,80047.95,21.0,0.22342,0.00016,15.33598]
[1777924659227,36.29,80045.27,21.0,0.22299,0.00016,15.31862]
[1777924659748,36.29,80045.27,21.0,0.22299,0.00016,15.31862]
[1777924660130,36.29,80046.11,21.0,0.22313,0.00016,15.32407]
[1777924665165,36.29,80043.28,21.0,0.22268,0.00016,15.30591]
[1777924665545,36.29,80043.28,21.0,0.22268,0.00016,15.30591]
[1777924666172,36.29,80040.46,21.0,0.22222,0.00016,15.28759]
[1777924668717,36.29,80042.98,21.0,0.22262,0.00016,15.30372]
[1777924669193,36.29,80046.63,21.0,0.22321,0.00016,15.32734]
[1777924674367,36.29,80046.05,21.0,0.22312,0.00016,15.3237]
[1777924674957,36.29,80046.05,21.0,0.22312,0.00016,15.3237]
[1777924675056,36.29,80044.54,21.0,0.22288,0.00016,15.31387]
[1777924677830,36.29,80042.2,21.0,0.2225,0.00016,15.29861]
[1777924679397,36.29,80044.85,21.0,0.22292,0.00016,15.31551]
[1777924679425,36.29,80044.85,21.0,0.22292,0.00016,15.31551]
[1777924679689,36.29,80044.85,21.0,0.22292,0.00016,15.31551]
[1777924680061,36.29,80044.85,21.0,0.22292,0.00016,15.31551]
[1777924680134,36.29,80045.81,21.0,0.22307,0.00016,15.32172]
[1777924680755,36.29,80059.8,21.0,0.22532,0.00016,15.41188]
[1777924681901,36.29,80059.8,21.0,0.22532,0.00016,15.41188]
[1777924682132,36.29,80059.8,21.0,0.22532,0.00016,15.41188]
[1777924682155,36.29,80067.8,21.0,0.2266,0.00016,15.46279]
[1777924683006,36.29,80080.62,21.0,0.22867,0.00016,15.54491]
[1777924687331,36.29,80079.73,21.0,0.22852,0.00016,15.53912]
[1777924690269,36.29,80073.36,21.0,0.22749,0.00016,15.49838]
[1777924693379,36.29,80078.58,21.0,0.22834,0.00016,15.53187]
[1777924694722,36.29,80076.81,21.0,0.22805,0.00016,15.52056]
[1777924694835,36.29,80070.92,21.0,0.2271,0.00016,15.48283]
[1777924695682,36.29,80070.92,21.0,0.2271,0.00016,15.48283]
[1777924695873,36.29,80062.61,21.0,0.22576,0.00016,15.42944]
[1777924700947,36.29,80064.95,21.0,0.22613,0.00016,15.44437]
[1777924703560,36.29,80073.66,21.0,0.22754,0.00016,15.50006]
[1777924709500,36.29,80075.62,21.0,0.22784,0.00016,15.51202]
[1777924713528,36.28,80067.93,21.0,0.22653,0.00016,15.45675]
[1777924717907,36.28,80065.96,21.0,0.22621,0.00016,15.444]
[1777924720553,36.28,80066.45,21.0,0.22629,0.00016,15.44713]
[1777924720577,36.28,80066.01,21.0,0.22622,0.00016,15.4443]
[1777924725612,36.28,80066.12,21.0,0.22622,0.00016,15.44433]
[1777924728396,36.28,80067.02,21.0,0.22636,0.00016,15.44983]
[1777924728445,36.28,80067.02,21.0,0.22636,0.00016,15.44983]
[1777924728803,36.28,80067.02,21.0,0.22636,0.00016,15.44983]
[1777924729137,36.28,80068.89,21.0,0.22665,0.00016,15.46168]
[1777924731545,36.28,80069.89,21.0,0.22681,0.00016,15.46796]
[1777924731658,36.28,80065.22,21.0,0.22606,0.00016,15.43791]
[1777924736694,36.28,80065.34,21.0,0.22606,0.00016,15.43793]
[1777924741300,36.27,80068.39,21.0,0.22653,0.00016,15.45686]
[1777924747061,36.27,80071.6,21.0,0.22703,0.00016,15.47657]
[1777924749176,36.27,80073.65,21.0,0.22735,0.00016,15.48933]
[1777924749242,36.27,80073.65,21.0,0.22735,0.00016,15.48933]
[1777924749262,36.27,80073.57,21.0,0.22733,0.00016,15.48842]
[1777924749412,36.27,80073.57,21.0,0.22733,0.00016,15.48842]
[1777924749786,36.27,80080.94,21.0,0.22852,0.00016,15.53563]
[1777924750857,36.27,80080.94,21.0,0.22852,0.00016,15.53563]
[1777924751124,36.27,80080.94,21.0,0.22852,0.00016,15.53563]
[1777924751135,36.27,80080.94,21.0,0.22852,0.00016,15.53563]
[1777924751546,36.27,80082.13,21.0,0.22872,0.00016,15.54326]
[1777924752027,36.27,80082.13,21.0,0.22872,0.00016,15.54326]
[1777924752129,36.27,80066.63,21.0,0.2262,0.00016,15.44388]
[1777924752798,36.27,80066.63,21.0,0.2262,0.00016,15.44388]
[1777924758916,36.26,80064.91,21.0,0.22591,0.00016,15.43224]
[1777924759186,36.26,80069.73,21.0,0.22668,0.00016,15.46303]
[1777924760027,36.26,80069.73,21.0,0.22668,0.00016,15.46303]
[1777924760129,36.26,80069.73,21.0,0.22668,0.00016,15.46303]
[1777924760203,36.26,80072.2,21.0,0.22708,0.00016,15.47883]
[1777924761098,36.26,80072.2,21.0,0.22708,0.00016,15.47883]
[1777924761185,36.26,80070.32,21.0,0.22677,0.00016,15.46647]
[1777924762577,36.26,80069.72,21.0,0.22667,0.00016,15.46261]
[1777924765053,36.26,80068.26,21.0,0.22642,0.00016,15.45271]
[1777924767102,36.26,80059.24,21.0,0.22495,0.00016,15.39406]
[1777924767866,36.26,80059.24,21.0,0.22495,0.00016,15.39406]
[1777924768163,36.26,80059.24,21.0,0.22495,0.00016,15.39406]
[1777924773953,36.25,80056.51,21.0,0.22444,0.00016,15.37019]
[1777924778990,36.25,80056.95,21.0,0.2245,0.00016,15.37255]
[1777924780755,36.25,80056.84,21.0,0.22448,0.00016,15.37174]
[1777924780876,36.25,80056.84,21.0,0.22448,0.00016,15.37174]
[1777924780932,36.25,80056.84,21.0,0.22448,0.00016,15.37174]
[1777924781031,36.25,80056.84,21.0,0.22448,0.00016,15.37174]
[1777924782011,36.25,80047.4,21.0,0.22295,0.00016,15.31045]
[1777924784690,36.25,80045.21,21.0,0.2226,0.00016,15.29616]
[1777924784851,36.25,80045.21,21.0,0.2226,0.00016,15.29616]
[1777924785251,36.25,80036.94,21.0,0.22127,0.00016,15.24243]
[1777924785869,36.25,80036.94,21.0,0.22127,0.00016,15.24243]
[1777924786545,36.25,80031.63,21.0,0.22042,0.00016,15.20789]
[1777924787253,36.25,80026.81,21.0,0.21965,0.00016,15.17638]
[1777924789061,36.25,80034.89,21.0,0.22093,0.00016,15.22869]
[1777924790814,36.25,80035.12,21.0,0.22096,0.00016,15.22978]
[1777924791242,36.25,80035.12,21.0,0.22096,0.00016,15.22978]
[1777924791281,36.25,80035.12,21.0,0.22096,0.00016,15.22978]
[1777924791434,36.25,80036.53,21.0,0.22118,0.00016,15.23876]
[1777924795121,36.24,80039.53,21.0,0.22165,0.00016,15.25783]
[1777924796333,36.24,80042.95,21.0,0.22219,0.00016,15.27959]
[1777924796383,36.24,80042.95,21.0,0.22219,0.00016,15.27959]
[1777924797030,36.24,80042.95,21.0,0.22219,0.00016,15.27959]
[1777924797602,36.24,80043.78,21.0,0.22232,0.00016,15.28477]
[1777924798271,36.24,80043.78,21.0,0.22232,0.00016,15.28477]
[1777924800988,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801046,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801055,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801232,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801333,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801398,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801408,36.24,80044.65,21.0,0.22244,0.00016,15.28977]
[1777924801585,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924801692,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924801709,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924801864,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924801911,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924801925,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924802064,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924802148,36.24,80049.66,21.0,0.22323,0.00016,15.32176]
[1777924802341,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924802408,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924802430,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924802874,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924803010,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924803225,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924803229,36.24,80025.9,21.0,0.21944,0.00016,15.16768]
[1777924803281,36.24,80004.78,21.0,0.21609,0.00016,15.02975]
[1777924803654,36.24,80004.78,21.0,0.21609,0.00016,15.02975]
[1777924803830,36.24,80004.78,21.0,0.21609,0.00016,15.02975]
[1777924804263,36.24,80003.6,21.0,0.21589,0.00016,15.02151]
[1777924804608,36.24,80003.6,21.0,0.21589,0.00016,15.02151]
[1777924805198,36.24,80007.38,21.0,0.21648,0.00016,15.04623]
[1777924809212,36.23,80004.4,21.0,0.21601,0.00016,15.02642]
[1777924809312,36.23,79996.66,21.0,0.21478,0.00016,14.97555]
[1777924812237,36.23,79988.8,21.0,0.21354,0.00016,14.92355]
[1777924817272,36.23,79986.76,21.0,0.21321,0.00016,14.90964]
[1777924822272,36.23,79986.95,21.0,0.21323,0.00016,14.91047]
[1777924827343,36.23,79991.25,21.0,0.21388,0.00016,14.93801]
[1777924832378,36.22,79989.49,21.0,0.21353,0.00016,14.92003]
[1777924837351,36.22,79988.81,21.0,0.21342,0.00016,14.91516]
[1777924837403,36.22,79988.9,21.0,0.21343,0.00016,14.91562]
[1777924838704,36.22,79980.53,21.0,0.21211,0.00016,14.86033]
[1777924839682,36.22,79980.53,21.0,0.21211,0.00016,14.86033]
[1777924845471,36.22,79979.07,21.0,0.21188,0.00016,14.85029]
[1777924849355,36.22,79985.42,21.0,0.21286,0.00016,14.89191]
[1777924854585,36.21,79988.99,21.0,0.2134,0.00016,14.91449]
[1777924858219,36.21,79982.66,21.0,0.2124,0.00016,14.87242]
[1777924858276,36.21,79982.66,21.0,0.2124,0.00016,14.87242]
[1777924867821,36.21,79986.57,21.0,0.21298,0.00016,14.89695]
[1777924869090,36.21,79986.3,21.0,0.21294,0.00016,14.89505]
[1777924874487,36.21,79986.33,21.0,0.21292,0.00016,14.89449]
[1777924880143,36.2,79986.27,21.0,0.2129,0.00016,14.89348]
[1777924885751,36.2,79986.66,21.0,0.21294,0.00016,14.89521]
[1777924890590,36.2,79986.75,21.0,0.21294,0.00016,14.89533]
[1777924891206,36.2,79986.75,21.0,0.21294,0.00016,14.89533]
[1777924891263,36.2,79986.75,21.0,0.21294,0.00016,14.89533]
[1777924891285,36.2,79986.75,21.0,0.21294,0.00016,14.89533]
[1777924891372,36.2,79986.75,21.0,0.21294,0.00016,14.89533]
[1777924891356,36.2,79988.33,21.0,0.21313,0.00016,14.89979]
[1777924891554,36.2,79988.33,21.0,0.21313,0.00016,14.89979]
[1777924892271,36.2,80002.09,21.0,0.21529,0.00016,14.99013]
[1777924894441,36.2,80005.31,21.0,0.2158,0.00016,15.01135]
[1777924894504,36.2,80005.31,21.0,0.2158,0.00016,15.01135]
[1777924894509,36.2,80005.31,21.0,0.2158,0.00016,15.01135]
[1777924894552,36.2,80005.31,21.0,0.2158,0.00016,15.01135]
[1777924895114,36.2,79989.49,21.0,0.21331,0.00016,14.90758]
[1777924900305,36.2,79983.57,21.0,0.21238,0.00016,14.86839]
[1777924905891,36.2,79984.57,21.0,0.21253,0.00016,14.87463]
[1777924910925,36.19,79984.62,21.0,0.21253,0.00016,14.87472]
[1777924916968,36.19,79983.98,21.0,0.21242,0.00016,14.87022]
[1777924920475,36.19,79981.45,21.0,0.21203,0.00016,14.85343]
[1777924920562,36.19,79981.45,21.0,0.21203,0.00016,14.85343]
[1777924927038,36.19,79975.91,21.0,0.21116,0.00016,14.81695]
[1777924929175,36.19,79975.88,21.0,0.21116,0.00016,14.81677]
[1777924929184,36.19,79975.88,21.0,0.21116,0.00016,14.81677]
[1777924929186,36.19,79975.88,21.0,0.21116,0.00016,14.81677]
[1777924929275,36.19,79972.87,21.0,0.21069,0.00016,14.79692]
[1777924934528,36.19,79966.95,21.0,0.20976,0.00016,14.75737]
[1777924940131,36.19,79969.75,21.0,0.21017,0.00016,14.7751]
[1777924944803,36.19,79967.61,21.0,0.20983,0.00016,14.76038]
[1777924945166,36.19,79967.36,21.0,0.20978,0.00016,14.75859]
[1777924950201,36.19,79965.39,21.0,0.20948,0.00016,14.74566]
[1777924950577,36.19,79965.39,21.0,0.20948,0.00016,14.74566]
[1777924956243,36.19,79967.67,21.0,0.20978,0.00016,14.75519]
[1777924959170,36.19,79967.73,21.0,0.20979,0.00016,14.75563]
[1777924959178,36.19,79967.73,21.0,0.20979,0.00016,14.75563]
[1777924959264,36.19,79967.04,21.0,0.20969,0.00016,14.7511]
[1777924961610,36.19,79966.9,21.0,0.20966,0.00016,14.74992]
[1777924962755,36.19,79960.85,21.0,0.20872,0.00015,14.70978]
[1777924964946,36.19,79960.35,21.0,0.20864,0.00015,14.70628]
[1777924967905,36.18,79958.52,21.0,0.20835,0.00015,14.69398]
[1777924973362,36.18,79958.59,21.0,0.20835,0.00015,14.69413]
[1777924976996,36.18,79959.07,21.0,0.20842,0.00015,14.6972]
[1777924980595,36.18,79958.29,21.0,0.2083,0.00015,14.69188]
[1777924983572,36.18,79954.79,21.0,0.20776,0.00015,14.6686]
[1777924984692,36.18,79953.08,21.0,0.20749,0.00015,14.65727]
[1777924985507,36.18,79953.08,21.0,0.20749,0.00015,14.65727]
[1777924986453,36.18,79952.35,21.0,0.20738,0.00015,14.65231]
[1777924987416,36.18,79952.35,21.0,0.20738,0.00015,14.65231]
[1777924992495,36.18,79951.32,21.0,0.2072,0.00015,14.64471]
[1777924995344,36.18,79951.43,21.0,0.20721,0.00015,14.6452]
[1777924995379,36.18,79951.43,21.0,0.20721,0.00015,14.6452]
[1777924995516,36.18,79959.22,21.0,0.20841,0.00015,14.69672]
[1777924996120,36.18,79959.22,21.0,0.20841,0.00015,14.69672]
[1777924997702,36.18,79959.77,21.0,0.20849,0.00015,14.70028]
[1777925003736,36.18,79959.79,21.0,0.20849,0.00015,14.7002]
[1777925009115,36.18,79960.0,21.0,0.20852,0.00015,14.70139]
[1777925010696,36.18,79960.33,21.0,0.20857,0.00015,14.7035]
[1777925016663,36.17,79962.12,21.0,0.20878,0.00016,14.70931]
[1777925019056,36.17,79963.0,21.0,0.20892,0.00016,14.71508]
[1777925019168,36.17,79963.0,21.0,0.20892,0.00016,14.71508]
[1777925019221,36.17,79963.0,21.0,0.20892,0.00016,14.71508]
[1777925019268,36.17,79963.11,21.0,0.20893,0.00016,14.71576]
[1777925019960,36.17,79963.11,21.0,0.20893,0.00016,14.71576]
[1777925019968,36.17,79963.11,21.0,0.20893,0.00016,14.71576]
[1777925021383,36.17,79977.26,21.0,0.21114,0.00016,14.80946]
[1777925026417,36.17,79984.4,21.0,0.21225,0.00016,14.8563]
[1777925031493,36.17,79982.27,21.0,0.21191,0.00016,14.84199]
[1777925036803,36.17,79982.2,21.0,0.21189,0.00016,14.84133]
[1777925042299,36.17,79981.96,21.0,0.21185,0.00016,14.83962]
[1777925047316,36.17,79982.85,21.0,0.21199,0.00016,14.84536]
[1777925049961,36.17,79977.31,21.0,0.21112,0.00016,14.80882]
[1777925050946,36.17,79977.37,21.0,0.21113,0.00016,14.80923]
[1777925050981,36.17,79968.82,21.0,0.2098,0.00016,14.75275]
[1777925051693,36.17,79968.82,21.0,0.2098,0.00016,14.75275]
[1777925051724,36.17,79968.82,21.0,0.2098,0.00016,14.75275]
[1777925052317,36.17,79968.82,21.0,0.2098,0.00016,14.75275]
[1777925052826,36.17,79966.81,21.0,0.20949,0.00016,14.73939]
[1777925053004,36.17,79966.81,21.0,0.20949,0.00016,14.73939]
[1777925053008,36.17,79966.81,21.0,0.20949,0.00016,14.73939]
[1777925053434,36.17,79966.81,21.0,0.20949,0.00016,14.73939]
[1777925053545,36.17,79966.81,21.0,0.20949,0.00016,14.73939]
[1777925053995,36.17,79981.41,21.0,0.21176,0.00016,14.83566]
[1777925059180,36.17,79982.05,21.0,0.21186,0.00016,14.83985]
[1777925064667,36.17,79981.11,21.0,0.21171,0.00016,14.83371]
[1777925070947,36.17,79979.97,21.0,0.21154,0.00016,14.82639]
[1777925076078,36.17,79972.74,21.0,0.21037,0.00016,14.77337]
[1777925081113,36.17,79970.44,21.0,0.21002,0.00016,14.75867]
[1777925086453,36.18,79970.35,21.0,0.21002,0.00016,14.7585]
[1777925086455,36.18,79970.35,21.0,0.21002,0.00016,14.7585]
[1777925088310,36.18,79968.71,21.0,0.20977,0.00016,14.74786]
[1777925088407,36.18,79968.12,21.0,0.20968,0.00016,14.74407]
[1777925091274,36.18,79971.31,21.0,0.21017,0.00016,14.76517]
[1777925091487,36.18,79971.73,21.0,0.21024,0.00016,14.76793]
[1777925093196,36.18,79980.9,21.0,0.21167,0.00016,14.82857]
[1777925094760,36.18,79981.38,21.0,0.21175,0.00016,14.83175]
[1777925094791,36.18,79981.38,21.0,0.21175,0.00016,14.83175]
[1777925096771,36.18,79990.81,21.0,0.21322,0.00016,14.89382]
[1777925100193,36.18,79995.82,21.0,0.21401,0.00016,14.9266]
[1777925100681,36.18,79994.94,21.0,0.21387,0.00016,14.92074]
[1777925100939,36.18,79994.94,21.0,0.21387,0.00016,14.92074]
[1777925101480,36.18,80002.9,21.0,0.21512,0.00016,14.97293]
[1777925101750,36.18,80002.9,21.0,0.21512,0.00016,14.97293]
[1777925102545,36.18,80002.9,21.0,0.21512,0.00016,14.97293]
[1777925102563,36.18,79994.99,21.0,0.21388,0.00016,14.92115]
[1777925104075,36.18,79991.76,21.0,0.21338,0.00016,14.90013]
[1777925106872,36.18,79991.85,21.0,0.2134,0.00016,14.901]
[1777925107310,36.18,79992.68,21.0,0.21353,0.00016,14.90655]
[1777925110751,36.18,79991.19,21.0,0.21329,0.00016,14.89666]
[1777925112293,36.18,79984.89,21.0,0.2123,0.00016,14.85517]
[1777925112586,36.18,79984.89,21.0,0.2123,0.00016,14.85517]
[1777925114576,36.18,79985.52,21.0,0.2124,0.00016,14.85935]
[1777925115433,36.18,79984.92,21.0,0.21231,0.00016,14.85541]
[1777925117954,36.18,79984.35,21.0,0.21222,0.00016,14.85166]
[1777925120057,36.18,79984.06,21.0,0.21218,0.00016,14.84973]
[1777925125317,36.18,79983.26,21.0,0.21205,0.00016,14.84437]
[1777925130475,36.18,79980.99,21.0,0.21169,0.00016,14.82931]
[1777925135510,36.18,79975.38,21.0,0.21076,0.00016,14.78661]
[1777925139180,36.18,79972.95,21.0,0.21038,0.00016,14.77066]
[1777925139189,36.18,79972.95,21.0,0.21038,0.00016,14.77066]
[1777925139538,36.18,79972.84,21.0,0.21036,0.00016,14.76986]
[1777925144573,36.18,79972.51,21.0,0.2103,0.00016,14.76714]
[1777925149313,36.18,79972.17,21.0,0.21024,0.00016,14.76447]
[1777925152473,36.17,79972.58,21.0,0.21029,0.00016,14.76677]
[1777925152628,36.17,79973.04,21.0,0.21036,0.00016,14.76967]
[1777925157663,36.17,79969.38,21.0,0.20979,0.00016,14.74555]
[1777925160205,36.17,79969.84,21.0,0.20986,0.00016,14.74866]
[1777925165720,36.17,79968.37,21.0,0.20964,0.00016,14.73911]
[1777925169168,36.17,79967.7,21.0,0.20954,0.00016,14.73476]
[1777925169176,36.17,79967.7,21.0,0.20954,0.00016,14.73476]
[1777925169249,36.17,79966.85,21.0,0.20941,0.00016,14.72917]
[1777925169821,36.17,79966.85,21.0,0.20941,0.00016,14.72917]
[1777925170432,36.17,79966.85,21.0,0.20941,0.00016,14.72917]
[1777925175456,36.17,79967.69,21.0,0.20953,0.00016,14.73439]
[1777925178969,36.17,79967.25,21.0,0.20945,0.00016,14.73101]
[1777925179581,36.17,79967.25,21.0,0.20945,0.00016,14.73101]
[1777925179627,36.17,79967.25,21.0,0.20945,0.00016,14.73101]
[1777925179674,36.17,79967.28,21.0,0.20944,0.00016,14.73073]
[1777925180544,36.17,79967.28,21.0,0.20944,0.00016,14.73073]
[1777925180645,36.17,79975.09,21.0,0.21065,0.00016,14.78222]
[1777925181209,36.17,79975.09,21.0,0.21065,0.00016,14.78222]
[1777925181471,36.17,79983.68,21.0,0.212,0.00016,14.8389]
[1777925186867,36.17,79984.42,21.0,0.2121,0.00016,14.84338]
[1777925188224,36.17,79984.42,21.0,0.2121,0.00016,14.84338]
[1777925190226,36.17,79984.5,21.0,0.21211,0.00016,14.84378]
[1777925190758,36.17,79984.51,21.0,0.21211,0.00016,14.84379]
[1777925191388,36.17,79984.51,21.0,0.21211,0.00016,14.84379]
[1777925196544,36.17,79986.94,21.0,0.21243,0.00016,14.85382]
[1777925197319,36.17,79987.4,21.0,0.2125,0.00016,14.85672]
[1777925202979,36.16,79988.07,21.0,0.2126,0.00016,14.86074]
[1777925205831,36.16,79988.84,21.0,0.21271,0.00016,14.86568]
[1777925206021,36.16,79988.84,21.0,0.21271,0.00016,14.86568]
[1777925206038,36.16,79988.84,21.0,0.21271,0.00016,14.86568]
[1777925206481,36.16,79993.71,21.0,0.21348,0.00016,14.89767]
[1777925206905,36.16,79993.71,21.0,0.21348,0.00016,14.89767]
[1777925212485,36.16,79998.37,21.0,0.21421,0.00016,14.92828]
[1777925214400,36.16,80001.07,21.0,0.21463,0.00016,14.946]
[1777925214531,36.16,80001.07,21.0,0.21463,0.00016,14.946]
[1777925214626,36.16,80001.07,21.0,0.21463,0.00016,14.946]
[1777925214685,36.16,80001.07,21.0,0.21463,0.00016,14.946]
[1777925214718,36.16,80001.07,21.0,0.21463,0.00016,14.946]
[1777925214680,36.16,80001.82,21.0,0.21475,0.00016,14.9509]
[1777925215229,36.16,80001.82,21.0,0.21475,0.00016,14.9509]
[1777925215318,36.16,80014.52,21.0,0.21676,0.00016,15.03428]
[1777925216013,36.16,80014.52,21.0,0.21676,0.00016,15.03428]
[1777925216395,36.16,80014.52,21.0,0.21676,0.00016,15.03428]
[1777925216603,36.16,80014.52,21.0,0.21676,0.00016,15.03428]
[1777925216673,36.16,80018.83,21.0,0.21745,0.00016,15.06264]
[1777925217206,36.16,80018.83,21.0,0.21745,0.00016,15.06264]
[1777925217213,36.16,80018.83,21.0,0.21745,0.00016,15.06264]
[1777925222340,36.17,80022.31,21.0,0.21801,0.00016,15.08586]
[1777925223115,36.17,80020.52,21.0,0.21773,0.00016,15.07428]
[1777925225991,36.17,80017.82,21.0,0.21731,0.00016,15.05705]
[1777925231198,36.17,80015.46,21.0,0.21696,0.00016,15.04255]
[1777925236234,36.17,80016.28,21.0,0.21711,0.00016,15.04868]
[1777925237000,36.17,80016.28,21.0,0.21711,0.00016,15.04868]
[1777925237240,36.18,80016.37,21.0,0.21713,0.00016,15.04941]
[1777925237849,36.18,80016.37,21.0,0.21713,0.00016,15.04941]
[1777925243282,36.18,80019.09,21.0,0.21756,0.00016,15.0673]
[1777925248318,36.18,80017.27,21.0,0.21727,0.00016,15.05534]
[1777925253353,36.18,80017.77,21.0,0.2173,0.00016,15.05293]
[1777925255589,36.18,80020.68,21.0,0.21776,0.00016,15.07195]
[1777925261409,36.18,80021.11,21.0,0.21783,0.00016,15.07464]
[1777925266445,36.17,80022.7,21.0,0.21808,0.00016,15.08492]
[1777925271480,36.17,80022.78,21.0,0.21809,0.00016,15.08534]
[1777925272111,36.17,80022.78,21.0,0.21809,0.00016,15.08534]
[1777925275773,36.17,80029.73,21.0,0.21919,0.00016,15.13058]
[1777925275902,36.17,80028.56,21.0,0.219,0.00016,15.12289]
[1777925275948,36.17,80028.56,21.0,0.219,0.00016,15.12289]
[1777925276358,36.17,80028.56,21.0,0.219,0.00016,15.12289]
[1777925276514,36.17,80029.52,21.0,0.21915,0.00016,15.12908]
[1777925280990,36.17,80024.48,21.0,0.21836,0.00016,15.09651]
[1777925281459,36.17,80024.48,21.0,0.21836,0.00016,15.09651]
[1777925282179,36.17,80025.13,21.0,0.21847,0.00016,15.10084]
[1777925283152,36.18,80025.65,21.0,0.21855,0.00016,15.10433]
[1777925285736,36.18,80024.8,21.0,0.21842,0.00016,15.09898]
[1777925292669,36.18,80023.72,21.0,0.21827,0.00016,15.09264]
[1777925292778,36.18,80023.72,21.0,0.21827,0.00016,15.09264]
[1777925292732,36.18,80023.67,21.0,0.21826,0.00016,15.09252]
[1777925293636,36.18,80013.88,21.0,0.21671,0.00016,15.02854]
[1777925294077,36.18,80013.88,21.0,0.21671,0.00016,15.02854]
[1777925298671,36.18,80005.14,21.0,0.21533,0.00016,14.9715]
[1777925301050,36.18,80002.82,21.0,0.21497,0.00016,14.95646]
[1777925301693,36.18,80003.48,21.0,0.21508,0.00016,14.96089]
[1777925302512,36.18,80003.48,21.0,0.21508,0.00016,14.96089]
[1777925302700,36.18,80002.29,21.0,0.21489,0.00016,14.95298]
[1777925303399,36.18,80002.29,21.0,0.21489,0.00016,14.95298]
[1777925304346,36.18,79995.71,21.0,0.21385,0.00016,14.90965]
[1777925304491,36.18,79995.71,21.0,0.21385,0.00016,14.90965]
[1777925307278,36.18,79988.41,21.0,0.21269,0.00016,14.86134]
[1777925307901,36.18,79988.29,21.0,0.21267,0.00016,14.86049]
[1777925314784,36.18,79987.66,21.0,0.21252,0.00016,14.85068]
[1777925319818,36.18,79989.59,21.0,0.21282,0.00016,14.86345]
[1777925325200,36.18,79991.07,21.0,0.21306,0.00016,14.87317]
[1777925330896,36.18,79992.6,21.0,0.21329,0.00016,14.88315]
[1777925336384,36.18,79993.73,21.0,0.21347,0.00016,14.89054]
[1777925339520,36.18,79993.53,21.0,0.21344,0.00016,14.88916]
[1777925339585,36.18,79993.53,21.0,0.21344,0.00016,14.88916]
[1777925339588,36.18,79993.53,21.0,0.21344,0.00016,14.88916]
[1777925339833,36.18,79993.53,21.0,0.21344,0.00016,14.88937]
[1777925339960,36.18,80001.63,21.0,0.21472,0.00016,14.94258]
[1777925345407,36.18,80003.01,21.0,0.21495,0.00016,14.9524]
[1777925351037,36.19,80003.21,21.0,0.21501,0.00016,14.95456]
[1777925356072,36.19,80003.59,21.0,0.21508,0.00016,14.95775]
[1777925362114,36.19,80004.17,21.0,0.2152,0.00016,14.96237]
[1777925367149,36.19,80005.7,21.0,0.21545,0.00016,14.97299]
[1777925373192,36.2,80006.99,21.0,0.21562,0.00016,14.97641]
[1777925379235,36.2,80007.41,21.0,0.2157,0.00016,14.97981]
[1777925384270,36.2,80007.51,21.0,0.21573,0.00016,14.98095]
[1777925389306,36.2,80006.78,21.0,0.21562,0.00016,14.97663]
[1777925394341,36.2,80007.52,21.0,0.21575,0.00016,14.9819]
[1777925395763,36.2,80007.52,21.0,0.21575,0.00016,14.9819]
[1777925395876,36.2,80007.52,21.0,0.21575,0.00016,14.9819]
[1777925396834,36.2,80020.71,21.0,0.21784,0.00016,15.06826]
[1777925402397,36.2,80026.35,21.0,0.21874,0.00016,15.10483]
[1777925407432,36.2,80025.91,21.0,0.21866,0.00016,15.10167]
[1777925412466,36.2,80026.3,21.0,0.21871,0.00016,15.10395]
[1777925417501,36.2,80027.57,21.0,0.21891,0.00016,15.11197]
[1777925422537,36.2,80024.83,21.0,0.21847,0.00016,15.09384]
[1777925427572,36.2,80025.38,21.0,0.21855,0.00016,15.09727]
[1777925435628,36.2,80024.9,21.0,0.21841,0.00016,15.08819]
[1777925440662,36.2,80024.91,21.0,0.21841,0.00016,15.08813]
[1777925445698,36.2,80024.56,21.0,0.21835,0.00016,15.08573]
[1777925450733,36.2,80021.39,21.0,0.21785,0.00016,15.065]
[1777925455768,36.2,80022.85,21.0,0.21808,0.00016,15.0745]
[1777925460803,36.2,80021.58,21.0,0.21787,0.00016,15.06614]
[1777925463828,36.2,80022.28,21.0,0.21799,0.00016,15.07069]
[1777925466489,36.2,80030.9,21.0,0.21936,0.00016,15.12684]
[1777925472722,36.19,80030.34,21.0,0.21926,0.00016,15.12266]
[1777925479946,36.19,80027.86,21.0,0.21885,0.00016,15.10595]
[1777925484981,36.19,80028.6,21.0,0.21896,0.00016,15.11045]
[1777925490016,36.19,80031.61,21.0,0.21943,0.00016,15.12967]
[1777925495051,36.19,80030.14,21.0,0.21913,0.00016,15.11398]
[1777925500086,36.19,80029.88,21.0,0.21907,0.00016,15.11186]
[1777925506127,36.18,80030.75,21.0,0.2192,0.00016,15.11701]
[1777925511163,36.18,80032.63,21.0,0.21949,0.00016,15.12883]
[1777925516296,36.18,80032.75,21.0,0.2195,0.00016,15.1292]
[1777925522240,36.18,80033.1,21.0,0.21954,0.00016,15.13078]
[1777925527275,36.18,80033.3,21.0,0.21956,0.00016,15.13162]
[1777925533317,36.17,80031.07,21.0,0.21919,0.00016,15.11665]
[1777925538352,36.17,80031.15,21.0,0.21919,0.00016,15.11684]
[1777925543387,36.17,80031.82,21.0,0.21929,0.00016,15.12087]
[1777925549783,36.17,80031.86,21.0,0.21929,0.00016,15.12094]
[1777925556478,36.17,80033.94,21.0,0.21956,0.00016,15.12823]
[1777925561513,36.17,80034.33,21.0,0.21961,0.00016,15.13045]
[1777925566548,36.17,80034.07,21.0,0.21956,0.00016,15.12843]
[1777925571582,36.16,80034.68,21.0,0.21965,0.00016,15.13207]
[1777925576618,36.16,80035.45,21.0,0.21976,0.00016,15.13672]
[1777925579387,36.16,80036.25,21.0,0.21989,0.00016,15.14178]
[1777925579609,36.16,80036.25,21.0,0.21989,0.00016,15.14178]
[1777925579873,36.16,80044.82,21.0,0.22126,0.00016,15.19746]
[1777925581022,36.16,80044.82,21.0,0.22126,0.00016,15.19746]
[1777925581070,36.16,80054.45,21.0,0.22281,0.00016,15.25989]
[1777925582590,36.16,80054.29,21.0,0.22278,0.00016,15.25885]
[1777925582643,36.16,80054.29,21.0,0.22278,0.00016,15.25885]
[1777925587695,36.16,80053.02,21.0,0.22259,0.00016,15.2511]
[1777925589027,36.16,80053.02,21.0,0.22259,0.00016,15.2511]
[1777925592167,36.17,80053.45,21.0,0.22267,0.00016,15.25424]
[1777925594745,36.17,80044.97,21.0,0.22131,0.00016,15.19952]
[1777925599780,36.17,80045.49,21.0,0.22141,0.00016,15.20367]
[1777925602501,36.17,80046.35,21.0,0.22156,0.00016,15.20956]
[1777925602800,36.17,80047.49,21.0,0.22175,0.00016,15.21711]
[1777925604337,36.17,80046.87,21.0,0.22165,0.00016,15.21309]
[1777925604815,36.17,80048.15,21.0,0.22185,0.00016,15.2214]
[1777925609784,36.17,80048.31,21.0,0.22189,0.00016,15.22299]
[1777925612451,36.18,80052.73,21.0,0.22256,0.00016,15.24637]
[1777925613628,36.18,80054.82,21.0,0.2229,0.00016,15.26002]
[1777925614075,36.18,80054.82,21.0,0.2229,0.00016,15.26002]
[1777925619833,36.18,80059.64,21.0,0.22369,0.00016,15.29159]
[1777925622695,36.18,80060.77,21.0,0.22387,0.00016,15.29907]
[1777925623285,36.18,80061.12,21.0,0.22393,0.00016,15.30144]
[1777925624443,36.18,80061.09,21.0,0.22393,0.00016,15.3013]
[1777925624500,36.18,80061.09,21.0,0.22393,0.00016,15.3013]
[1777925625501,36.18,80061.09,21.0,0.22393,0.00016,15.30135]
[1777925630996,36.18,80059.86,21.0,0.22374,0.00016,15.29375]
[1777925635326,36.18,80060.56,21.0,0.22386,0.00016,15.29854]
[1777925639811,36.18,80063.84,21.0,0.2244,0.00016,15.32]
[1777925640447,36.18,80063.84,21.0,0.2244,0.00016,15.32]
[1777925642439,36.18,80072.82,21.0,0.22586,0.00016,15.37803]
[1777925644766,36.18,80070.84,21.0,0.22553,0.00016,15.36523]
[1777925651137,36.18,80073.03,21.0,0.22588,0.00016,15.37911]
[1777925656172,36.18,80075.07,21.0,0.22621,0.00016,15.39197]
[1777925656659,36.18,80075.07,21.0,0.22621,0.00016,15.39197]
[1777925656672,36.18,80075.07,21.0,0.22621,0.00016,15.39197]
[1777925657027,36.18,80075.07,21.0,0.22621,0.00016,15.39197]
[1777925657055,36.18,80075.07,21.0,0.22621,0.00016,15.39197]
[1777925657179,36.18,80089.77,21.0,0.2286,0.00016,15.48636]
[1777925657547,36.18,80089.77,21.0,0.2286,0.00016,15.48636]
[1777925658186,36.18,80096.11,21.0,0.22964,0.00016,15.52704]
[1777925658932,36.18,80096.11,21.0,0.22964,0.00016,15.52704]
[1777925662891,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925662910,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925662947,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925662973,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925663000,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925663238,36.18,80097.04,21.0,0.2298,0.00016,15.53307]
[1777925663946,36.18,80107.69,21.0,0.23154,0.00016,15.60113]
[1777925665118,36.18,80120.81,21.0,0.23371,0.00017,15.6846]
[1777925665919,36.18,80105.77,21.0,0.23123,0.00016,15.58899]
[1777925671982,36.18,80105.84,21.0,0.23125,0.00016,15.58968]
[1777925674022,36.18,80104.68,21.0,0.23101,0.00016,15.57683]
[1777925679136,36.18,80105.85,21.0,0.23121,0.00016,15.58459]
[1777925684396,36.19,80111.51,21.0,0.23215,0.00016,15.62102]
[1777925686661,36.19,80116.48,21.0,0.23297,0.00017,15.65271]
[1777925686758,36.19,80125.11,21.0,0.2344,0.00017,15.7075]
[1777925692255,36.19,80126.24,21.0,0.23458,0.00017,15.71445]
[1777925694237,36.19,80125.95,21.0,0.23453,0.00017,15.71256]
[1777925694466,36.18,80126.67,21.0,0.23465,0.00017,15.71702]
[1777925699502,36.19,80126.54,21.0,0.23464,0.00017,15.71658]
[1777925700597,36.19,80126.54,21.0,0.23464,0.00017,15.71658]
[1777925700698,36.19,80124.26,21.0,0.23427,0.00017,15.70228]
[1777925704163,36.19,80124.15,21.0,0.23425,0.00017,15.70156]
[1777925707402,36.19,80126.14,21.0,0.23457,0.00017,15.71403]
[1777925713021,36.19,80122.84,21.0,0.23402,0.00017,15.69301]
[1777925716871,36.19,80121.49,21.0,0.2338,0.00017,15.68439]
[1777925722662,36.19,80121.68,21.0,0.23383,0.00017,15.68548]
[1777925727698,36.18,80121.04,21.0,0.23372,0.00017,15.6813]
[1777925732733,36.18,80120.92,21.0,0.23364,0.00017,15.67477]
[1777925737768,36.18,80121.43,21.0,0.23372,0.00017,15.67789]
[1777925740988,36.18,80121.16,21.0,0.23368,0.00017,15.67612]
[1777925741088,36.18,80121.16,21.0,0.23368,0.00017,15.67612]
[1777925741197,36.18,80121.16,21.0,0.23368,0.00017,15.67612]
[1777925741295,36.18,80121.16,21.0,0.23368,0.00017,15.67612]
[1777925741331,36.18,80121.16,21.0,0.23368,0.00017,15.67612]
[1777925741224,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741392,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741428,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741477,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741564,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741706,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741743,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741786,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925741982,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925742152,36.18,80121.16,21.0,0.23368,0.00017,15.67609]
[1777925742230,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925742410,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925742546,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925742705,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925742760,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925742885,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925743027,36.18,80139.02,21.0,0.23664,0.00017,15.78914]
[1777925743068,36.18,80126.59,21.0,0.23458,0.00017,15.71061]
[1777925743340,36.18,80126.59,21.0,0.23458,0.00017,15.71061]
[1777925744067,36.18,80126.59,21.0,0.23458,0.00017,15.71061]
[1777925744080,36.18,80114.83,21.0,0.23263,0.00017,15.63589]
[1777925744333,36.18,80114.83,21.0,0.23263,0.00017,15.63589]
[1777925745927,36.18,80114.67,21.0,0.2326,0.00017,15.63491]
[1777925751005,36.18,80111.99,21.0,0.23217,0.00016,15.61811]
[1777925756530,36.19,80111.14,21.0,0.23203,0.00016,15.61288]
[1777925758696,36.19,80111.15,21.0,0.23204,0.00016,15.61309]
[1777925759024,36.19,80111.15,21.0,0.23204,0.00016,15.61309]
[1777925761417,36.19,80105.64,21.0,0.23114,0.00016,15.57817]
[1777925766658,36.19,80104.59,21.0,0.23098,0.00016,15.57198]
[1777925766661,36.19,80104.59,21.0,0.23098,0.00016,15.57198]
[1777925772011,36.19,80105.69,21.0,0.23118,0.00016,15.57964]
[1777925777046,36.19,80108.82,21.0,0.23171,0.00016,15.60011]
[1777925782081,36.2,80107.65,21.0,0.23153,0.00016,15.59313]
[1777925787116,36.2,80108.23,21.0,0.23164,0.00016,15.59734]
[1777925792151,36.2,80106.37,21.0,0.23129,0.00016,15.58039]
[1777925793890,36.2,80108.03,21.0,0.23157,0.00016,15.59109]
[1777925795852,36.2,80108.05,21.0,0.23158,0.00016,15.59144]
[1777925798253,36.2,80107.77,21.0,0.23154,0.00016,15.58986]
[1777925798282,36.2,80107.77,21.0,0.23154,0.00016,15.58986]
[1777925799199,36.2,80115.64,21.0,0.23284,0.00017,15.64015]
[1777925800701,36.2,80116.43,21.0,0.23297,0.00017,15.64522]
[1777925801833,36.2,80115.97,21.0,0.23289,0.00017,15.64233]
[1777925803899,36.2,80116.0,21.0,0.2329,0.00017,15.6426]
[1777925804430,36.2,80116.78,21.0,0.23303,0.00017,15.6476]
[1777925810277,36.21,80116.85,21.0,0.23305,0.00017,15.64821]
[1777925814236,36.21,80117.73,21.0,0.2332,0.00017,15.65388]
[1777925814261,36.21,80117.73,21.0,0.2332,0.00017,15.65388]
[1777925815167,36.21,80117.73,21.0,0.2332,0.00017,15.6539]
[1777925815171,36.21,80117.73,21.0,0.2332,0.00017,15.6539]
[1777925816619,36.21,80121.94,21.0,0.23389,0.00017,15.68064]
[1777925820606,36.2,80128.79,21.0,0.23502,0.00017,15.72387]
[1777925821354,36.2,80128.58,21.0,0.23499,0.00017,15.72248]
[1777925824267,36.21,80131.4,21.0,0.23546,0.00017,15.74043]
[1777925829410,36.21,80130.08,21.0,0.23525,0.00017,15.73248]
[1777925834423,36.21,80135.98,21.0,0.23624,0.00017,15.77001]
[1777925835355,36.21,80135.98,21.0,0.23624,0.00017,15.77001]
[1777925835486,36.21,80136.13,21.0,0.23626,0.00017,15.77098]
[1777925835601,36.21,80136.13,21.0,0.23626,0.00017,15.77098]
[1777925836006,36.21,80136.13,21.0,0.23626,0.00017,15.77098]
[1777925836284,36.21,80136.13,21.0,0.23626,0.00017,15.77098]
[1777925837468,36.21,80148.25,21.0,0.23828,0.00017,15.84734]
[1777925842503,36.21,80146.24,21.0,0.23795,0.00017,15.83484]
[1777925845066,36.21,80146.29,21.0,0.23796,0.00017,15.83519]
[1777925845563,36.21,80136.44,21.0,0.23632,0.00017,15.77319]
[1777925848215,36.21,80132.0,21.0,0.23558,0.00017,15.74518]
[1777925850590,36.21,80133.31,21.0,0.23581,0.00017,15.75379]
[1777925851104,36.21,80133.2,21.0,0.23574,0.00017,15.74767]
[1777925856601,36.21,80133.75,21.0,0.23583,0.00017,15.75105]
[1777925857663,36.21,80133.75,21.0,0.23583,0.00017,15.75105]
[1777925857759,36.21,80135.14,21.0,0.23606,0.00017,15.75978]
[1777925858858,36.21,80135.14,21.0,0.23606,0.00017,15.75978]
[1777925859254,36.21,80135.14,21.0,0.23606,0.00017,15.75978]
[1777925864657,36.21,80133.21,21.0,0.23574,0.00017,15.74761]
[1777925869692,36.21,80133.66,21.0,0.23582,0.00017,15.75044]
[1777925874727,36.21,80134.86,21.0,0.23601,0.00017,15.75795]
[1777925879762,36.21,80141.05,21.0,0.23704,0.00017,15.79678]
[1777925880927,36.21,80141.05,21.0,0.23704,0.00017,15.79678]
[1777925882968,36.21,80142.7,21.0,0.23731,0.00017,15.80705]
[1777925882979,36.21,80142.7,21.0,0.23731,0.00017,15.80705]
[1777925885444,36.21,80149.47,21.0,0.23844,0.00017,15.84947]
[1777925886865,36.21,80139.17,21.0,0.23671,0.00017,15.78445]
[1777925888238,36.21,80139.25,21.0,0.23672,0.00017,15.78491]
[1777925888261,36.21,80139.25,21.0,0.23672,0.00017,15.78491]
[1777925888569,36.21,80139.29,21.0,0.23673,0.00017,15.78512]
[1777925889190,36.21,80139.29,21.0,0.23673,0.00017,15.78512]
[1777925889226,36.21,80139.29,21.0,0.23673,0.00017,15.78512]
[1777925889241,36.21,80139.29,21.0,0.23673,0.00017,15.78512]
[1777925889285,36.21,80139.29,21.0,0.23673,0.00017,15.78512]
[1777925889375,36.21,80130.81,21.0,0.23532,0.00017,15.7314]
[1777925890266,36.21,80130.81,21.0,0.23532,0.00017,15.7314]
[1777925890271,36.21,80130.81,21.0,0.23532,0.00017,15.7314]
[1777925890363,36.2,80112.57,21.0,0.23227,0.00016,15.61459]
[1777925892804,36.2,80110.49,21.0,0.23193,0.00016,15.6014]
[1777925895860,36.2,80110.4,21.0,0.23191,0.00016,15.60088]
[1777925896426,36.2,80110.4,21.0,0.23191,0.00016,15.60088]
[1777925898491,36.2,80112.7,21.0,0.23229,0.00016,15.61555]
[1777925899739,36.2,80113.7,21.0,0.23246,0.00016,15.6219]
[1777925905946,36.2,80112.72,21.0,0.23229,0.00016,15.61546]
[1777925911376,36.2,80112.05,21.0,0.23218,0.00016,15.61108]
[1777925912078,36.2,80111.44,21.0,0.23202,0.00016,15.60151]
[1777925912191,36.2,80111.44,21.0,0.23202,0.00016,15.60151]
[1777925912250,36.2,80104.6,21.0,0.23089,0.00016,15.55789]
[1777925912488,36.2,80104.6,21.0,0.23089,0.00016,15.55789]
[1777925912588,36.2,80104.6,21.0,0.23089,0.00016,15.55789]
[1777925912595,36.2,80104.6,21.0,0.23089,0.00016,15.55789]
[1777925917836,36.2,80098.49,21.0,0.2299,0.00016,15.51913]
[1777925918782,36.2,80098.97,21.0,0.22998,0.00016,15.52226]
[1777925924073,36.2,80100.29,21.0,0.2302,0.00016,15.53101]
[1777925928412,36.2,80100.61,21.0,0.23026,0.00016,15.53322]
[1777925928416,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925928674,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925928865,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929234,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929265,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929477,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929486,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929496,36.2,80099.72,21.0,0.23012,0.00016,15.52759]
[1777925929283,36.2,80078.68,21.0,0.22668,0.00016,15.39276]
[1777925930384,36.2,80078.68,21.0,0.22668,0.00016,15.39276]
[1777925930447,36.2,80071.72,21.0,0.22555,0.00016,15.34792]
[1777925931036,36.2,80071.72,21.0,0.22555,0.00016,15.34792]
[1777925931339,36.2,80071.72,21.0,0.22555,0.00016,15.34792]
[1777925931674,36.2,80071.31,21.0,0.22548,0.00016,15.34534]
[1777925934234,36.2,80069.19,21.0,0.22514,0.00016,15.33171]
[1777925934415,36.2,80065.06,21.0,0.22447,0.00016,15.3051]
[1777925935728,36.2,80059.44,21.0,0.22356,0.00016,15.26872]
[1777925938089,36.2,80059.55,21.0,0.22357,0.00016,15.26936]
[1777925938099,36.2,80059.55,21.0,0.22357,0.00016,15.26936]
[1777925939435,36.2,80059.55,21.0,0.22357,0.00016,15.26932]
[1777925939581,36.2,80059.41,21.0,0.22355,0.00016,15.26839]
[1777925942042,36.2,80059.27,21.0,0.22353,0.00016,15.26742]
[1777925942056,36.2,80059.27,21.0,0.22353,0.00016,15.26742]
[1777925942347,36.2,80059.27,21.0,0.22353,0.00016,15.26742]
[1777925942444,36.2,80055.01,21.0,0.22284,0.00016,15.23982]
[1777925943000,36.2,80055.01,21.0,0.22284,0.00016,15.23982]
[1777925943248,36.2,80055.01,21.0,0.22284,0.00016,15.23982]
[1777925943508,36.2,80047.32,21.0,0.2216,0.00016,15.19013]
[1777925943850,36.2,80047.32,21.0,0.2216,0.00016,15.19013]
[1777925944213,36.2,80047.61,21.0,0.22165,0.00016,15.19208]
[1777925949262,36.21,80047.38,21.0,0.22162,0.00016,15.19078]
[1777925953182,36.21,80043.17,21.0,0.22095,0.00016,15.16381]
[1777925953251,36.21,80043.17,21.0,0.22095,0.00016,15.16381]
[1777925953270,36.21,80043.17,21.0,0.22095,0.00016,15.16381]
[1777925953595,36.21,80040.4,21.0,0.22051,0.00016,15.14591]
[1777925953752,36.21,80040.4,21.0,0.22051,0.00016,15.14591]
[1777925953799,36.21,80040.4,21.0,0.22051,0.00016,15.14591]
[1777925953823,36.21,80040.4,21.0,0.22051,0.00016,15.14591]
[1777925954126,36.21,80040.4,21.0,0.22051,0.00016,15.14591]
[1777925954423,36.21,80011.5,21.0,0.2159,0.00016,14.95738]
[1777925955234,36.21,80011.5,21.0,0.2159,0.00016,14.95738]
[1777925955508,36.21,80008.4,21.0,0.21542,0.00016,14.93728]
[1777925956559,36.21,80004.89,21.0,0.21487,0.00016,14.91447]
[1777925957869,36.21,80004.0,21.0,0.21473,0.00016,14.90874]
[1777925957945,36.21,80004.0,21.0,0.21473,0.00016,14.90874]
[1777925957964,36.21,80004.0,21.0,0.21473,0.00016,14.90874]
[1777925964359,36.21,80007.12,21.0,0.21524,0.00016,14.92987]
[1777925969395,36.21,80007.9,21.0,0.21538,0.00016,14.93549]
[1777925973437,36.21,79993.75,21.0,0.2131,0.00016,14.83737]
[1777925974160,36.21,79993.75,21.0,0.2131,0.00016,14.83737]
[1777925974541,36.22,79984.26,21.0,0.21162,0.00016,14.77516]
[1777925975686,36.22,79982.53,21.0,0.21135,0.00016,14.76391]
[1777925976511,36.22,79982.53,21.0,0.21135,0.00016,14.76391]
[1777925977894,36.22,79979.17,21.0,0.21083,0.00016,14.7421]
[1777925978879,36.22,79979.54,21.0,0.21089,0.00016,14.74473]
[1777925980083,36.22,79979.42,21.0,0.21088,0.00016,14.74411]
[1777925980616,36.22,79979.0,21.0,0.21082,0.00016,14.74153]
[1777925981272,36.22,79979.0,21.0,0.21082,0.00016,14.74153]
[1777925982400,36.22,79979.19,21.0,0.21085,0.00016,14.74296]
[1777925984523,36.22,79978.89,21.0,0.21081,0.00016,14.74134]
[1777925986959,36.22,79978.93,21.0,0.21083,0.00016,14.74213]
[1777925987527,36.22,79968.99,21.0,0.20929,0.00016,14.6767]
[1777925992575,36.23,79966.59,21.0,0.20892,0.00016,14.6612]
[1777925992722,36.23,79966.52,21.0,0.20891,0.00016,14.66084]
[1777925992778,36.23,79966.52,21.0,0.20891,0.00016,14.66084]
[1777925993571,36.23,79949.0,21.0,0.2062,0.00015,14.54493]
[1777925994174,36.23,79949.0,21.0,0.2062,0.00015,14.54493]
[1777925994448,36.23,79949.0,21.0,0.2062,0.00015,14.54493]
[1777925994501,36.23,79949.0,21.0,0.2062,0.00015,14.54493]
[1777925994576,36.23,79953.74,21.0,0.20694,0.00015,14.57659]
[1777925995255,36.23,79953.74,21.0,0.20694,0.00015,14.57659]
[1777925995941,36.23,79953.74,21.0,0.20694,0.00015,14.57664]
[1777925996437,36.23,79953.74,21.0,0.20694,0.00015,14.57664]
[1777925997062,36.23,79952.87,21.0,0.20681,0.00015,14.57093]
[1777925998165,36.23,79952.83,21.0,0.2068,0.00015,14.57072]
[1777925998999,36.23,79953.35,21.0,0.20689,0.00015,14.57422]
[1777926000240,36.23,79952.79,21.0,0.2068,0.00015,14.57058]
[1777926000903,36.23,79953.09,21.0,0.20685,0.00015,14.57263]
[1777926001488,36.23,79953.09,21.0,0.20685,0.00015,14.57263]
[1777926002125,36.23,79953.28,21.0,0.20688,0.00015,14.57396]
[1777926002855,36.23,79949.65,21.0,0.20632,0.00015,14.54999]
[1777926002884,36.23,79949.65,21.0,0.20632,0.00015,14.54999]
[1777926002918,36.23,79949.65,21.0,0.20632,0.00015,14.54999]
[1777926002948,36.23,79949.65,21.0,0.20632,0.00015,14.54999]
[1777926003114,36.23,79951.67,21.0,0.20664,0.00015,14.56347]
[1777926004131,36.23,79944.48,21.0,0.20553,0.00015,14.51576]
[1777926009466,36.23,79943.33,21.0,0.20535,0.00015,14.50813]
[1777926013235,36.23,79943.34,21.0,0.20535,0.00015,14.50823]
[1777926018848,36.23,79944.64,21.0,0.20555,0.00015,14.51694]
[1777926024786,36.23,79944.47,21.0,0.20553,0.00015,14.51604]
[1777926029821,36.23,79944.88,21.0,0.2056,0.00015,14.51897]
[1777926034856,36.23,79943.33,21.0,0.20531,0.00015,14.50321]
[1777926039891,36.23,79943.67,21.0,0.20537,0.00015,14.50585]
[1777926044926,36.24,79943.81,21.0,0.20541,0.00015,14.50727]
[1777926050172,36.24,79945.53,21.0,0.20568,0.00015,14.51903]
[1777926051678,36.24,79948.34,21.0,0.20612,0.00015,14.5378]
[1777926052422,36.24,79948.34,21.0,0.20612,0.00015,14.5378]
[1777926053174,36.24,79951.49,21.0,0.2066,0.00015,14.55874]
[1777926059025,36.24,79954.12,21.0,0.20701,0.00015,14.57632]
[1777926061677,36.24,79954.1,21.0,0.20701,0.00015,14.57621]
[1777926063423,36.24,79953.82,21.0,0.20697,0.00015,14.57437]
[1777926065067,36.24,79946.3,21.0,0.20581,0.00015,14.52461]
[1777926070608,36.24,79940.63,21.0,0.20495,0.00015,14.48731]
[1777926070847,36.24,79939.58,21.0,0.20479,0.00015,14.48046]
[1777926071190,36.24,79930.44,21.0,0.20339,0.00015,14.41982]
[1777926072034,36.24,79930.44,21.0,0.20339,0.00015,14.41982]
[1777926073913,36.24,79917.92,21.0,0.20149,0.00015,14.33687]
[1777926074569,36.24,79917.81,21.0,0.20148,0.00015,14.33643]
[1777926080161,36.25,79918.14,21.0,0.20155,0.00015,14.33931]
[1777926085321,36.25,79919.01,21.0,0.20169,0.00015,14.34568]
[1777926090339,36.25,79922.59,21.0,0.20225,0.00015,14.36995]
[1777926090969,36.25,79923.28,21.0,0.20235,0.00015,14.37462]
[1777926090985,36.25,79923.28,21.0,0.20235,0.00015,14.37462]
[1777926091251,36.25,79930.03,21.0,0.20333,0.00015,14.41387]
[1777926096286,36.25,79930.81,21.0,0.20347,0.00015,14.41983]
[1777926099269,36.25,79934.18,21.0,0.20399,0.00015,14.44255]
[1777926099419,36.25,79934.18,21.0,0.20399,0.00015,14.44255]
[1777926099427,36.25,79943.36,21.0,0.2054,0.00015,14.50364]
[1777926104082,36.25,79945.24,21.0,0.2057,0.00015,14.51627]
[1777926104575,36.25,79950.85,21.0,0.20656,0.00015,14.55356]
[1777926105356,36.25,79950.85,21.0,0.20656,0.00015,14.55356]
[1777926105419,36.25,79951.71,21.0,0.2067,0.00015,14.55928]
[1777926111392,36.26,79950.01,21.0,0.20644,0.00015,14.54814]
[1777926116459,36.26,79953.06,21.0,0.20691,0.00015,14.56843]
[1777926121169,36.26,79953.96,21.0,0.20705,0.00015,14.57441]
[1777926121272,36.26,79953.96,21.0,0.20705,0.00015,14.57441]
[1777926121462,36.26,79957.73,21.0,0.20764,0.00015,14.5994]
[1777926123436,36.26,79959.14,21.0,0.20786,0.00015,14.60886]
[1777926124125,36.26,79959.33,21.0,0.20789,0.00015,14.61024]
[1777926124352,36.26,79959.33,21.0,0.20789,0.00015,14.61024]
[1777926124483,36.26,79957.83,21.0,0.20766,0.00015,14.60044]
[1777926129518,36.26,79958.53,21.0,0.2078,0.00015,14.60649]
[1777926131774,36.26,79958.67,21.0,0.20783,0.00015,14.60769]
[1777926132538,36.26,79958.72,21.0,0.20785,0.00015,14.60847]
[1777926137541,36.27,79959.45,21.0,0.20798,0.00015,14.61401]
[1777926137966,36.27,79959.9,21.0,0.20805,0.00015,14.61715]
[1777926138602,36.27,79966.13,21.0,0.20902,0.00016,14.65847]
[1777926139621,36.27,79966.13,21.0,0.20902,0.00016,14.65847]
[1777926140597,36.27,79976.82,21.0,0.2107,0.00016,14.72937]
[1777926144025,36.27,79978.82,21.0,0.21102,0.00016,14.74286]
[1777926147138,36.27,79987.02,21.0,0.21231,0.00016,14.79701]
[1777926148679,36.27,79987.12,21.0,0.21232,0.00016,14.79769]
[1777926154695,36.27,79990.68,21.0,0.21283,0.00016,14.81536]
[1777926159344,36.27,79990.77,21.0,0.21284,0.00016,14.81597]
[1777926159730,36.27,79990.45,21.0,0.21279,0.00016,14.81386]
[1777926164765,36.28,79988.85,21.0,0.21256,0.00016,14.80407]
[1777926169800,36.28,79989.04,21.0,0.2126,0.00016,14.80598]
[1777926174234,36.28,79997.17,21.0,0.2139,0.00016,14.85984]
[1777926179883,36.28,79999.57,21.0,0.21428,0.00016,14.87577]
[1777926183545,36.28,79994.6,21.0,0.2135,0.00016,14.84336]
[1777926183646,36.28,79994.86,21.0,0.21354,0.00016,14.84514]
[1777926184413,36.28,79994.86,21.0,0.21354,0.00016,14.84514]
[1777926186045,36.28,79984.75,21.0,0.21195,0.00016,14.7787]
[1777926191063,36.28,79983.82,21.0,0.21181,0.00016,14.77262]
[1777926198841,36.28,79981.48,21.0,0.21145,0.00016,14.75737]
[1777926204222,36.28,79975.76,21.0,0.21056,0.00016,14.71993]
[1777926204233,36.28,79975.76,21.0,0.21056,0.00016,14.71993]
[1777926206255,36.28,79967.92,21.0,0.20934,0.00016,14.66841]
[1777926207263,36.28,79965.36,21.0,0.20895,0.00016,14.65173]
[1777926207325,36.28,79963.96,21.0,0.20873,0.00016,14.64264]
[1777926212471,36.28,79963.0,21.0,0.20853,0.00016,14.63076]
[1777926216543,36.29,79962.55,21.0,0.20847,0.00016,14.62797]
[1777926216644,36.29,79962.52,21.0,0.20846,0.00016,14.62782]
[1777926222171,36.29,79963.57,21.0,0.20865,0.00016,14.63569]
[1777926227206,36.29,79968.87,21.0,0.20949,0.00016,14.67139]
[1777926231234,36.29,79975.96,21.0,0.21061,0.00016,14.71847]
[1777926236270,36.29,79975.54,21.0,0.21055,0.00016,14.71608]
[1777926237236,36.29,79975.54,21.0,0.21055,0.00016,14.71608]
[1777926237276,36.29,79974.8,21.0,0.21044,0.00016,14.71128]
[1777926241219,36.29,79975.43,21.0,0.21053,0.00016,14.71534]
[1777926241303,36.29,79977.26,21.0,0.21082,0.00016,14.72735]
[1777926246339,36.3,79981.66,21.0,0.21151,0.00016,14.75644]
[1777926251374,36.3,79986.15,21.0,0.21221,0.00016,14.78594]
[1777926255563,36.29,80000.82,21.0,0.21451,0.00016,14.88205]
[1777926257140,36.29,80001.64,21.0,0.21464,0.00016,14.8873]
[1777926257906,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926257938,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926257962,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926257991,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258092,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258126,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258402,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258430,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258505,36.29,80003.1,21.0,0.21487,0.00016,14.89674]
[1777926258605,36.29,79968.43,21.0,0.20943,0.00016,14.66877]
[1777926260325,36.29,79967.6,21.0,0.2093,0.00016,14.66344]
[1777926266307,36.3,79964.18,21.0,0.2088,0.00016,14.64183]
[1777926271514,36.3,79963.24,21.0,0.20862,0.00016,14.63092]
[1777926275124,36.3,79964.15,21.0,0.20877,0.00016,14.63742]
[1777926275542,36.3,79968.21,21.0,0.20941,0.00016,14.66435]
[1777926280577,36.3,79971.54,21.0,0.20993,0.00016,14.6864]
[1777926283745,36.3,79971.54,21.0,0.20993,0.00016,14.6864]
[1777926283779,36.3,79971.54,21.0,0.20993,0.00016,14.6864]
[1777926283881,36.3,79972.5,21.0,0.21008,0.00016,14.69272]
[1777926284605,36.3,79980.87,21.0,0.21139,0.00016,14.74788]
[1777926289640,36.3,79980.99,21.0,0.21141,0.00016,14.74886]
[1777926294675,36.31,79980.36,21.0,0.21132,0.00016,14.74497]
[1777926297866,36.31,79980.97,21.0,0.21142,0.00016,14.74909]
[1777926307366,36.31,79983.34,21.0,0.2118,0.00016,14.76516]
[1777926307677,36.31,79983.34,21.0,0.2118,0.00016,14.76516]
[1777926307728,36.31,79983.34,21.0,0.2118,0.00016,14.76516]
[1777926307820,36.31,79998.45,21.0,0.21417,0.00016,14.86429]
[1777926308079,36.31,79998.45,21.0,0.21417,0.00016,14.86429]
[1777926308151,36.31,79998.45,21.0,0.21417,0.00016,14.86429]
[1777926308773,36.31,80020.38,21.0,0.21764,0.00016,15.00725]
[1777926310201,36.31,80020.19,21.0,0.21761,0.00016,15.00608]
[1777926315393,36.31,80017.76,21.0,0.21723,0.00016,14.99058]
[1777926320862,36.31,80019.71,21.0,0.21755,0.00016,15.00373]
[1777926325897,36.31,80019.56,21.0,0.21754,0.00016,15.00309]
[1777926327429,36.31,80020.07,21.0,0.21762,0.00016,15.00648]
[1777926329346,36.31,80029.25,21.0,0.21908,0.00016,15.06624]
[1777926332250,36.31,80031.67,21.0,0.21941,0.00016,15.0762]
[1777926332285,36.31,80031.67,21.0,0.21941,0.00016,15.0762]
[1777926332428,36.31,80031.67,21.0,0.21941,0.00016,15.0762]
[1777926332530,36.31,80031.71,21.0,0.21942,0.00016,15.07644]
[1777926333636,36.31,80031.71,21.0,0.21942,0.00016,15.07644]
[1777926334396,36.31,80031.53,21.0,0.21939,0.00016,15.07539]
[1777926334502,36.31,80031.53,21.0,0.21939,0.00016,15.07539]
[1777926334603,36.31,80032.92,21.0,0.21962,0.00016,15.08452]
[1777926335148,36.31,80032.92,21.0,0.21962,0.00016,15.08452]
[1777926335545,36.31,80032.92,21.0,0.21962,0.00016,15.08452]
[1777926335646,36.31,80034.41,21.0,0.21986,0.00016,15.09434]
[1777926335970,36.31,80025.81,21.0,0.21849,0.00016,15.03849]
[1777926337317,36.31,80025.81,21.0,0.21849,0.00016,15.03849]
[1777926339845,36.31,80024.15,21.0,0.21822,0.00016,15.0278]
[1777926345563,36.31,80024.33,21.0,0.21826,0.00016,15.02912]
[1777926351076,36.32,80024.1,21.0,0.21823,0.00016,15.02801]
[1777926357775,36.32,80023.97,21.0,0.21821,0.00016,15.02729]
[1777926362178,36.32,80023.83,21.0,0.21819,0.00016,15.02654]
[1777926363925,36.32,80025.87,21.0,0.21852,0.00016,15.03983]
[1777926369343,36.32,80030.88,21.0,0.21932,0.00016,15.07236]
[1777926369443,36.32,80032.45,21.0,0.21957,0.00016,15.08253]
[1777926375244,36.32,80036.39,21.0,0.22021,0.00016,15.10875]
[1777926380279,36.32,80034.83,21.0,0.21998,0.00016,15.09914]
[1777926385314,36.32,80034.47,21.0,0.21993,0.00016,15.09736]
[1777926386097,36.32,80034.47,21.0,0.21993,0.00016,15.09736]
[1777926386763,36.32,80039.6,21.0,0.22076,0.00016,15.13071]
[1777926389906,36.33,80042.75,21.0,0.22127,0.00016,15.15138]
[1777926389991,36.33,80042.75,21.0,0.22127,0.00016,15.15138]
[1777926390422,36.33,80042.82,21.0,0.22128,0.00016,15.15196]
[1777926390662,36.33,80042.82,21.0,0.22128,0.00016,15.15196]
[1777926390686,36.33,80042.82,21.0,0.22128,0.00016,15.15196]
[1777926390849,36.33,80050.05,21.0,0.22245,0.00016,15.19882]
[1777926391358,36.33,80050.05,21.0,0.22245,0.00016,15.19882]
[1777926392000,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926392141,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926392332,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926392437,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926392481,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926392809,36.33,80051.32,21.0,0.2226,0.00016,15.20139]
[1777926393374,36.33,80041.55,21.0,0.22103,0.00016,15.13841]
[1777926396278,36.33,80039.79,21.0,0.22076,0.00016,15.12732]
[1777926396910,36.33,80039.79,21.0,0.22076,0.00016,15.12732]
[1777926403506,36.33,80042.39,21.0,0.2212,0.00016,15.14516]
[1777926409486,36.34,80041.78,21.0,0.22113,0.00016,15.14217]
[1777926414521,36.34,80042.53,21.0,0.22127,0.00016,15.14766]
[1777926418859,36.34,80042.62,21.0,0.22129,0.00016,15.14861]
[1777926418883,36.34,80042.62,21.0,0.22129,0.00016,15.14861]
[1777926419750,36.34,80034.69,21.0,0.22003,0.00016,15.09751]
[1777926420503,36.34,80034.69,21.0,0.22003,0.00016,15.09751]
[1777926420546,36.34,80034.69,21.0,0.22003,0.00016,15.09751]
[1777926420758,36.34,80034.69,21.0,0.22003,0.00016,15.09751]
[1777926420849,36.34,80034.69,21.0,0.22003,0.00016,15.09751]
[1777926420948,36.34,80028.46,21.0,0.21904,0.00016,15.05728]
[1777926421691,36.34,80028.46,21.0,0.21904,0.00016,15.05728]
[1777926421932,36.34,80028.46,21.0,0.21904,0.00016,15.05728]
[1777926421895,36.34,80023.16,21.0,0.21819,0.00016,15.02294]
[1777926427612,36.34,80023.39,21.0,0.21823,0.00016,15.02428]
[1777926432647,36.34,80022.87,21.0,0.21814,0.00016,15.02073]
[1777926434052,36.34,80022.87,21.0,0.21814,0.00016,15.02073]
[1777926434116,36.34,80022.87,21.0,0.21814,0.00016,15.02073]
[1777926437899,36.34,80016.76,21.0,0.21717,0.00016,14.98092]
[1777926443724,36.34,80024.71,21.0,0.21843,0.00016,15.03259]
[1777926447460,36.34,80025.5,21.0,0.21855,0.00016,15.03758]
[1777926452788,36.34,80024.47,21.0,0.21832,0.00016,15.02481]
[1777926457823,36.34,80023.8,21.0,0.21821,0.00016,15.02019]
[1777926462858,36.34,80024.52,21.0,0.21832,0.00016,15.02461]
[1777926467803,36.34,80025.16,21.0,0.21842,0.00016,15.02855]
[1777926472928,36.33,80022.02,21.0,0.21791,0.00016,15.00776]
[1777926474793,36.33,80022.14,21.0,0.21792,0.00016,15.00851]
[1777926474804,36.33,80022.14,21.0,0.21792,0.00016,15.00851]
[1777926479727,36.33,80014.95,21.0,0.21678,0.00016,14.96168]
[1777926484768,36.33,80016.04,21.0,0.21696,0.00016,14.96879]
[1777926490421,36.33,80016.24,21.0,0.21699,0.00016,14.97006]
[1777926491566,36.33,80016.24,21.0,0.21699,0.00016,14.97004]
[1777926495788,36.33,80016.56,21.0,0.21704,0.00016,14.97209]
[1777926497066,36.33,80017.1,21.0,0.21712,0.00016,14.9756]
[1777926497776,36.33,80017.18,21.0,0.21713,0.00016,14.97611]
[1777926503139,36.33,80017.83,21.0,0.21724,0.00016,14.9803]
[1777926507672,36.33,80018.85,21.0,0.2174,0.00016,14.98691]
[1777926508320,36.33,80018.85,21.0,0.2174,0.00016,14.98689]
[1777926508909,36.33,80018.85,21.0,0.2174,0.00016,14.98689]
[1777926515694,36.33,80024.17,21.0,0.21818,0.00016,15.01552]
[1777926520072,36.33,80022.55,21.0,0.21792,0.00016,15.00479]
[1777926521774,36.33,80022.24,21.0,0.21787,0.00016,15.00269]
[1777926527307,36.33,80024.54,21.0,0.21822,0.00016,15.01734]
[1777926531095,36.33,80024.45,21.0,0.21821,0.00016,15.01665]
[1777926531263,36.33,80024.3,21.0,0.21818,0.00016,15.01562]
[1777926535278,36.33,80024.99,21.0,0.21829,0.00016,15.01991]
[1777926537526,36.33,80032.74,21.0,0.21952,0.00016,15.07012]
[1777926540802,36.33,80032.85,21.0,0.21953,0.00016,15.07044]
[1777926541271,36.33,80032.85,21.0,0.21953,0.00016,15.07033]
[1777926544380,36.33,80034.11,21.0,0.21972,0.00016,15.0782]
[1777926544426,36.32,80034.33,21.0,0.21975,0.00016,15.07952]
[1777926545419,36.32,80034.33,21.0,0.21975,0.00016,15.07952]
[1777926547487,36.32,80034.18,21.0,0.21973,0.00016,15.07861]
[1777926551612,36.33,80034.02,21.0,0.21971,0.00016,15.07772]
[1777926555089,36.33,80033.89,21.0,0.21969,0.00016,15.07699]
[1777926556511,36.33,80041.12,21.0,0.22085,0.00016,15.12393]
[1777926557820,36.33,80041.12,21.0,0.22085,0.00016,15.12393]
[1777926557825,36.33,80041.12,21.0,0.22085,0.00016,15.12393]
[1777926557900,36.33,80041.16,21.0,0.22085,0.00016,15.12418]
[1777926561948,36.33,80041.18,21.0,0.22087,0.00016,15.1247]
[1777926564549,36.33,80039.06,21.0,0.22054,0.00016,15.11137]
[1777926564625,36.33,80039.06,21.0,0.22054,0.00016,15.11137]
[1777926564688,36.33,80039.06,21.0,0.22054,0.00016,15.11137]
[1777926564726,36.33,80036.76,21.0,0.22017,0.00016,15.09662]
[1777926565640,36.33,80036.76,21.0,0.22017,0.00016,15.09662]
[1777926565784,36.33,80024.58,21.0,0.21823,0.00016,15.01751]
[1777926566813,36.33,80024.58,21.0,0.21823,0.00016,15.01751]
[1777926572623,36.33,80024.57,21.0,0.21818,0.00016,15.01189]
[1777926573679,36.33,80024.57,21.0,0.21818,0.00016,15.01189]
[1777926579270,36.33,80022.31,21.0,0.21782,0.00016,14.9974]
[1777926585713,36.33,80022.86,21.0,0.21792,0.00016,15.00126]
[1777926590749,36.33,80023.97,21.0,0.2181,0.00016,15.00858]
[1777926595785,36.33,80023.4,21.0,0.21801,0.00016,15.00494]
[1777926600820,36.33,80023.6,21.0,0.21804,0.00016,15.00631]
[1777926605855,36.33,80023.53,21.0,0.21803,0.00016,15.00591]
[1777926610892,36.33,80022.1,21.0,0.2178,0.00016,14.99668]
[1777926615871,36.33,80021.88,21.0,0.21777,0.00016,14.9953]
[1777926616061,36.33,80021.88,21.0,0.21777,0.00016,14.9953]
[1777926616064,36.33,80013.34,21.0,0.21642,0.00016,14.9397]
[1777926618571,36.33,80012.59,21.0,0.2163,0.00016,14.93487]
[1777926623983,36.34,80012.01,21.0,0.21621,0.00016,14.93131]
[1777926626698,36.34,80012.23,21.0,0.21625,0.00016,14.93283]
[1777926632042,36.34,80014.14,21.0,0.2165,0.00016,14.93983]
[1777926637085,36.34,80013.85,21.0,0.21646,0.00016,14.93813]
[1777926640733,36.34,80018.78,21.0,0.21725,0.00016,14.97034]
[1777926642019,36.34,80018.75,21.0,0.21724,0.00016,14.97016]
[1777926646073,36.34,80022.46,21.0,0.21783,0.00016,14.99428]
[1777926651177,36.34,80021.75,21.0,0.21772,0.00016,14.98964]
[1777926653361,36.34,80021.63,21.0,0.2177,0.00016,14.98885]
[1777926654002,36.34,80021.63,21.0,0.2177,0.00016,14.98885]
[1777926654917,36.34,80021.95,21.0,0.21775,0.00016,14.99094]
[1777926660243,36.34,80022.24,21.0,0.2178,0.00016,14.99283]
[1777926660828,36.34,80022.24,21.0,0.2178,0.00016,14.99283]
[1777926666096,36.34,80022.23,21.0,0.21779,0.00016,14.99277]
[1777926672332,36.34,80021.88,21.0,0.21774,0.00016,14.99052]
[1777926677367,36.34,80021.25,21.0,0.21764,0.00016,14.98649]
[1777926683409,36.34,80020.63,21.0,0.21754,0.00016,14.98255]
[1777926688449,36.34,80017.34,21.0,0.21703,0.00016,14.9613]
[1777926692493,36.34,80015.43,21.0,0.21667,0.00016,14.94332]
[1777926692879,36.34,80015.43,21.0,0.21667,0.00016,14.94332]
[1777926698366,36.34,80019.35,21.0,0.21731,0.00016,14.9693]
[1777926703551,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926704515,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926704602,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926704712,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926705018,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926705058,36.34,80020.6,21.0,0.21751,0.00016,14.97777]
[1777926705864,36.34,80020.6,21.0,0.21751,0.00016,14.97781]
[1777926706028,36.34,80021.18,21.0,0.21761,0.00016,14.98172]
[1777926706881,36.34,80021.18,21.0,0.21761,0.00016,14.98172]
[1777926706905,36.34,80021.48,21.0,0.21766,0.00016,14.98382]
[1777926712102,36.35,80019.71,21.0,0.2174,0.00016,14.97301]
[1777926717650,36.35,80019.42,21.0,0.21738,0.00016,14.97219]
[1777926720601,36.35,80019.42,21.0,0.21738,0.00016,14.97242]
[1777926720695,36.35,80019.42,21.0,0.21738,0.00016,14.97242]
[1777926720747,36.35,80019.42,21.0,0.21738,0.00016,14.97242]
[1777926722125,36.35,80025.53,21.0,0.21836,0.00016,15.01225]
[1777926722177,36.35,80034.59,21.0,0.21981,0.00016,15.0711]
[1777926724383,36.35,80033.48,21.0,0.21963,0.00016,15.06391]
[1777926724699,36.35,80033.85,21.0,0.21969,0.00016,15.06645]
[1777926729330,36.35,80033.77,21.0,0.21969,0.00016,15.06638]
[1777926729919,36.36,80033.73,21.0,0.21969,0.00016,15.06627]
[1777926729981,36.36,80033.8,21.0,0.2197,0.00016,15.06683]
[1777926731485,36.36,80033.77,21.0,0.2197,0.00016,15.06674]
[1777926731599,36.36,80033.77,21.0,0.2197,0.00016,15.06674]
[1777926737550,36.36,80035.51,21.0,0.21999,0.00016,15.07841]
[1777926739488,36.36,80035.51,21.0,0.21999,0.00016,15.07869]
[1777926744444,36.36,80035.16,21.0,0.21995,0.00016,15.07699]
[1777926744563,36.36,80035.16,21.0,0.21995,0.00016,15.07699]
[1777926744860,36.36,80035.16,21.0,0.21995,0.00016,15.07699]
[1777926745213,36.36,80020.56,21.0,0.21763,0.00016,14.98225]
[1777926745590,36.36,80020.56,21.0,0.21763,0.00016,14.98225]
[1777926745846,36.36,80010.75,21.0,0.21607,0.00016,14.9185]
[1777926748830,36.36,80010.83,21.0,0.21609,0.00016,14.91938]
[1777926750076,36.36,80010.77,21.0,0.21609,0.00016,14.91917]
[1777926755916,36.37,80007.72,21.0,0.21558,0.00016,14.89479]
[1777926756505,36.37,80007.72,21.0,0.21558,0.00016,14.89479]
[1777926758289,36.37,80002.03,21.0,0.21469,0.00016,14.85784]
[1777926759331,36.37,80000.41,21.0,0.21444,0.00016,14.84748]
[1777926759366,36.37,80000.41,21.0,0.21444,0.00016,14.84748]
[1777926759944,36.37,79998.07,21.0,0.21408,0.00016,14.83252]
[1777926763799,36.37,79997.76,21.0,0.21404,0.00016,14.8308]
[1777926769007,36.37,79996.47,21.0,0.21385,0.00016,14.82298]
[1777926771578,36.38,79995.59,21.0,0.21371,0.00016,14.81745]
[1777926772028,36.38,79995.95,21.0,0.21377,0.00016,14.81992]
[1777926777062,36.38,79996.07,21.0,0.21382,0.00016,14.82183]
[1777926780872,36.38,79995.59,21.0,0.21376,0.00016,14.81936]
[1777926783105,36.39,79994.98,21.0,0.21368,0.00016,14.8161]
[1777926785348,36.39,79994.18,21.0,0.21356,0.00016,14.81113]
[1777926785353,36.39,79994.18,21.0,0.21356,0.00016,14.81113]
[1777926785420,36.39,79988.22,21.0,0.21264,0.00016,14.7724]
[1777926785991,36.39,79988.22,21.0,0.21264,0.00016,14.7724]
[1777926786245,36.39,79988.22,21.0,0.21264,0.00016,14.7724]
[1777926786486,36.39,79985.66,21.0,0.21224,0.00016,14.75579]
[1777926786539,36.39,79985.66,21.0,0.21224,0.00016,14.75579]
[1777926786845,36.39,79985.66,21.0,0.21224,0.00016,14.75579]
[1777926792393,36.39,79983.29,21.0,0.21189,0.00016,14.74117]
[1777926792943,36.39,79982.75,21.0,0.21181,0.00016,14.73781]
[1777926798211,36.4,79982.6,21.0,0.21181,0.00016,14.73792]
[1777926800640,36.4,79982.61,21.0,0.21182,0.00016,14.73834]
[1777926800642,36.4,79982.61,21.0,0.21182,0.00016,14.73834]
[1777926801216,36.4,79982.61,21.0,0.21182,0.00016,14.73834]
[1777926801232,36.4,79982.43,21.0,0.2118,0.00016,14.73733]
[1777926801556,36.4,79982.43,21.0,0.2118,0.00016,14.73733]
[1777926801739,36.4,79982.43,21.0,0.2118,0.00016,14.73733]
[1777926801768,36.4,79982.43,21.0,0.2118,0.00016,14.73733]
[1777926802238,36.4,79971.56,21.0,0.21011,0.00016,14.66618]
[1777926804096,36.4,79970.37,21.0,0.20993,0.00016,14.65867]
[1777926804947,36.4,79970.37,21.0,0.20994,0.00016,14.65899]
[1777926804967,36.4,79970.37,21.0,0.20994,0.00016,14.65899]
[1777926805096,36.4,79970.37,21.0,0.20994,0.00016,14.65899]
[1777926805269,36.4,79970.37,21.0,0.20994,0.00016,14.65899]
[1777926805369,36.4,79957.09,21.0,0.20788,0.00015,14.57196]
[1777926806545,36.4,79953.7,21.0,0.20737,0.00015,14.5499]
[1777926806689,36.4,79953.7,21.0,0.20737,0.00015,14.5499]
[1777926806838,36.4,79953.7,21.0,0.20737,0.00015,14.5499]
[1777926807383,36.4,79950.23,21.0,0.20684,0.00015,14.52732]
[1777926807527,36.4,79950.23,21.0,0.20684,0.00015,14.52732]
[1777926808281,36.4,79950.79,21.0,0.20693,0.00015,14.53118]
[1777926813317,36.41,79950.57,21.0,0.20685,0.00015,14.52432]
[1777926814583,36.41,79950.57,21.0,0.20685,0.00015,14.52432]
[1777926815737,36.41,79950.74,21.0,0.20688,0.00015,14.52559]
[1777926815771,36.41,79950.74,21.0,0.20688,0.00015,14.52559]
[1777926816338,36.41,79951.03,21.0,0.20692,0.00015,14.52754]
[1777926821339,36.41,79951.27,21.0,0.20697,0.00015,14.52966]
[1777926825434,36.41,79950.81,21.0,0.20691,0.00015,14.52713]
[1777926830435,36.41,79951.1,21.0,0.20697,0.00015,14.52976]
[1777926835471,36.41,79956.45,21.0,0.20781,0.00015,14.56545]
[1777926841079,36.42,79956.38,21.0,0.20781,0.00015,14.56534]
[1777926844392,36.42,79958.19,21.0,0.20809,0.00015,14.5774]
[1777926847905,36.42,79957.86,21.0,0.20805,0.00015,14.57556]
[1777926849342,36.42,79957.92,21.0,0.20806,0.00015,14.57616]
[1777926855117,36.42,79957.1,21.0,0.20795,0.00015,14.57112]
[1777926857704,36.42,79956.95,21.0,0.20793,0.00015,14.57032]
[1777926857829,36.42,79956.95,21.0,0.20793,0.00015,14.57032]
[1777926857884,36.42,79956.95,21.0,0.20793,0.00015,14.57032]
[1777926858132,36.42,79957.34,21.0,0.20799,0.00015,14.57302]
[1777926865122,36.42,79963.48,21.0,0.20896,0.00016,14.61429]
[1777926870138,36.43,79962.09,21.0,0.20878,0.00016,14.60645]
[1777926874257,36.43,79962.02,21.0,0.20874,0.00016,14.60136]
[1777926875763,36.43,79962.86,21.0,0.20888,0.00016,14.60735]
[1777926885529,36.44,79963.29,21.0,0.20898,0.00016,14.61151]
[1777926885581,36.44,79963.29,21.0,0.20898,0.00016,14.61151]
[1777926886038,36.44,79963.29,21.0,0.20898,0.00016,14.61151]
[1777926886108,36.44,79963.29,21.0,0.20898,0.00016,14.61151]
[1777926886556,36.44,79967.62,21.0,0.20968,0.00016,14.64107]
[1777926887366,36.44,79967.62,21.0,0.20968,0.00016,14.64107]
[1777926888952,36.45,79969.55,21.0,0.20999,0.00016,14.6541]
[1777926889053,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926889660,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926889688,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926889745,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926889802,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926889894,36.45,79969.55,21.0,0.20999,0.00016,14.65428]
[1777926890423,36.45,79976.14,21.0,0.21102,0.00016,14.69752]
[1777926892134,36.45,79975.42,21.0,0.21091,0.00016,14.69293]
[1777926892406,36.45,79975.42,21.0,0.21091,0.00016,14.69293]
[1777926892807,36.45,79975.64,21.0,0.21095,0.00016,14.69451]
[1777926893511,36.45,79975.64,21.0,0.21095,0.00016,14.69451]
[1777926896434,36.45,79974.1,21.0,0.21072,0.00016,14.68485]
[1777926896832,36.45,79974.46,21.0,0.21078,0.00016,14.68735]
[1777926898437,36.45,79973.82,21.0,0.21068,0.00016,14.6833]
[1777926898515,36.45,79973.82,21.0,0.21068,0.00016,14.6833]
[1777926899200,36.45,79973.82,21.0,0.21069,0.00016,14.68345]
[1777926899466,36.45,79973.82,21.0,0.21069,0.00016,14.68345]
[1777926899628,36.45,79971.99,21.0,0.21041,0.00016,14.6716]
[1777926903065,36.45,79971.57,21.0,0.21035,0.00016,14.66934]
[1777926903229,36.45,79971.57,21.0,0.21035,0.00016,14.66934]
[1777926904269,36.45,79971.43,21.0,0.21033,0.00016,14.66858]
[1777926904404,36.45,79971.43,21.0,0.21033,0.00016,14.66858]
[1777926904487,36.45,79963.35,21.0,0.20908,0.00016,14.61573]
[1777926907890,36.45,79960.36,21.0,0.20861,0.00015,14.5959]
[1777926907981,36.45,79960.46,21.0,0.20863,0.00015,14.5965]
[1777926909134,36.45,79960.46,21.0,0.20863,0.00015,14.5965]
[1777926910222,36.45,79961.17,21.0,0.20874,0.00015,14.60124]
[1777926916038,36.45,79961.01,21.0,0.20873,0.00015,14.60063]
[1777926920253,36.46,79960.59,21.0,0.20866,0.00015,14.59801]
[1777926920355,36.46,79960.59,21.0,0.20867,0.00015,14.59805]
[1777926927115,36.46,79960.71,21.0,0.20871,0.00015,14.59979]
[1777926934164,36.46,79960.58,21.0,0.20865,0.00015,14.59399]
[1777926939199,36.46,79960.78,21.0,0.20869,0.00015,14.59583]
[1777926943475,36.46,79960.99,21.0,0.20873,0.00015,14.59731]
[1777926943476,36.46,79960.99,21.0,0.20873,0.00015,14.59731]
[1777926943931,36.47,79960.99,21.0,0.20874,0.00015,14.5976]
[1777926945768,36.47,79959.21,21.0,0.20847,0.00015,14.5861]
[1777926946575,36.47,79959.57,21.0,0.20852,0.00015,14.58857]
[1777926947318,36.47,79959.57,21.0,0.20852,0.00015,14.58857]
[1777926948329,36.47,79956.75,21.0,0.20809,0.00015,14.57004]
[1777926953644,36.47,79954.31,21.0,0.2077,0.00015,14.55357]
[1777926956522,36.46,79953.94,21.0,0.20764,0.00015,14.55101]
[1777926963367,36.46,79954.63,21.0,0.20774,0.00015,14.55516]
[1777926968402,36.46,79953.26,21.0,0.20752,0.00015,14.54595]
[1777926973446,36.46,79956.78,21.0,0.20806,0.00015,14.56879]
[1777926978481,36.46,79957.47,21.0,0.20816,0.00015,14.57303]
[1777926979463,36.46,79957.47,21.0,0.20816,0.00015,14.57303]
[1777926979546,36.46,79957.47,21.0,0.20816,0.00015,14.57303]
[1777926979557,36.46,79957.47,21.0,0.20816,0.00015,14.57303]
[1777926979611,36.46,79957.47,21.0,0.20816,0.00015,14.57303]
[1777926979716,36.46,79961.78,21.0,0.20882,0.00015,14.60129]
[1777926980035,36.46,79961.78,21.0,0.20882,0.00015,14.60129]
[1777926980495,36.46,79974.88,21.0,0.21086,0.00016,14.68738]
[1777926982558,36.46,79975.05,21.0,0.21089,0.00016,14.68856]
[1777926985529,36.46,79966.47,21.0,0.20957,0.00016,14.63269]
[1777926985987,36.46,79966.47,21.0,0.20957,0.00016,14.63269]
[1777926986531,36.46,79966.47,21.0,0.20957,0.00016,14.63269]
[1777926991572,36.47,79966.78,21.0,0.20958,0.00016,14.62984]
[1777926992508,36.47,79966.78,21.0,0.20958,0.00016,14.62984]
[1777926992531,36.47,79966.78,21.0,0.20958,0.00016,14.62984]
[1777926992888,36.47,79966.78,21.0,0.20958,0.00016,14.63]
[1777926992904,36.47,79966.78,21.0,0.20958,0.00016,14.63]
[1777926993121,36.47,79966.78,21.0,0.20959,0.00016,14.63015]
[1777926998373,36.47,79966.77,21.0,0.2096,0.00016,14.63064]
[1777927004048,36.47,79967.73,21.0,0.20976,0.00016,14.63766]
[1777927009698,36.48,79969.71,21.0,0.2101,0.00016,14.65164]
[1777927011505,36.48,79969.71,21.0,0.2101,0.00016,14.65164]
[1777927017093,36.48,79969.14,21.0,0.21003,0.00016,14.64892]
[1777927019023,36.48,79969.49,21.0,0.21009,0.00016,14.65136]
[1777927024816,36.48,79971.0,21.0,0.21033,0.00016,14.6616]
[1777927027837,36.48,79958.91,21.0,0.20846,0.00015,14.58235]
[1777927028919,36.48,79958.91,21.0,0.20846,0.00015,14.58235]
[1777927029782,36.48,79959.76,21.0,0.20859,0.00015,14.58808]
[1777927029791,36.48,79959.76,21.0,0.20859,0.00015,14.58808]
[1777927030511,36.48,79959.76,21.0,0.20859,0.00015,14.58808]
[1777927030655,36.48,79959.31,21.0,0.20853,0.00015,14.58518]
[1777927035893,36.48,79957.71,21.0,0.20827,0.00015,14.57443]
[1777927040928,36.48,79958.07,21.0,0.20832,0.00015,14.57649]
[1777927046561,36.48,79957.99,21.0,0.2083,0.00015,14.5756]
[1777927052007,36.48,79957.7,21.0,0.20818,0.00015,14.56734]
[1777927054296,36.48,79958.1,21.0,0.20824,0.00015,14.56988]
[1777927054301,36.48,79958.1,21.0,0.20824,0.00015,14.56988]
[1777927060061,36.47,79961.18,21.0,0.20871,0.00015,14.58951]
[1777927062779,36.47,79962.02,21.0,0.20883,0.00016,14.59479]
[1777927065470,36.47,79962.0,21.0,0.20882,0.00016,14.59442]
[1777927065545,36.47,79962.0,21.0,0.20882,0.00016,14.59442]
[1777927065578,36.47,79962.0,21.0,0.20882,0.00016,14.59442]
[1777927065697,36.47,79962.0,21.0,0.20882,0.00016,14.59442]
[1777927065617,36.47,79962.0,21.0,0.20882,0.00016,14.5943]
[1777927067336,36.47,79969.63,21.0,0.21,0.00016,14.64439]
[1777927067870,36.47,79969.63,21.0,0.21,0.00016,14.64439]
[1777927073589,36.47,79970.11,21.0,0.21009,0.00016,14.64795]
[1777927074175,36.47,79970.01,21.0,0.21008,0.00016,14.64741]
[1777927075716,36.47,79962.67,21.0,0.20894,0.00016,14.59944]
[1777927079280,36.47,79962.67,21.0,0.20895,0.00016,14.59967]
[1777927082985,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083181,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083213,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083243,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083287,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083560,36.47,79959.74,21.0,0.20849,0.00015,14.5804]
[1777927083608,36.47,79952.16,21.0,0.20732,0.00015,14.53054]
[1777927084616,36.47,79940.51,21.0,0.20552,0.00015,14.45379]
[1777927088478,36.48,79934.72,21.0,0.20464,0.00015,14.41588]
[1777927093706,36.48,79936.84,21.0,0.20498,0.00015,14.43042]
[1777927096813,36.48,79935.81,21.0,0.20483,0.00015,14.42408]
[1777927102359,36.48,79939.57,21.0,0.20543,0.00015,14.44952]
[1777927106915,36.48,79939.51,21.0,0.20543,0.00015,14.44952]
[1777927112429,36.48,79944.83,21.0,0.2062,0.00015,14.47928]
[1777927113357,36.48,79944.83,21.0,0.2062,0.00015,14.47928]
[1777927118471,36.49,79937.74,21.0,0.20512,0.00015,14.43308]
[1777927118910,36.49,79937.74,21.0,0.20512,0.00015,14.43308]
[1777927119866,36.49,79935.85,21.0,0.20484,0.00015,14.42075]
[1777927122113,36.49,79936.99,21.0,0.20502,0.00015,14.42855]
[1777927127533,36.49,79936.73,21.0,0.205,0.00015,14.42766]
[1777927129638,36.49,79937.51,21.0,0.20512,0.00015,14.43293]
[1777927131531,36.49,79937.55,21.0,0.20513,0.00015,14.43344]
[1777927135729,36.49,79933.57,21.0,0.20453,0.00015,14.40771]
[1777927140328,36.5,79930.99,21.0,0.20416,0.00015,14.39144]
[1777927141717,36.5,79925.7,21.0,0.20335,0.00015,14.35666]
[1777927142088,36.5,79923.41,21.0,0.20301,0.00015,14.34173]
[1777927142639,36.5,79922.41,21.0,0.20286,0.00015,14.33534]
[1777927143062,36.5,79922.41,21.0,0.20286,0.00015,14.33534]
[1777927144408,36.5,79921.97,21.0,0.2028,0.00015,14.33255]
[1777927144713,36.5,79918.39,21.0,0.20226,0.00015,14.30899]
[1777927145962,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146220,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146526,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146541,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146620,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146651,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146652,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146677,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927146911,36.5,79916.15,21.0,0.20191,0.00015,14.29414]
[1777927147485,36.5,79910.85,21.0,0.20111,0.00015,14.25905]
[1777927147676,36.5,79892.22,21.0,0.1983,0.00015,14.13543]
[1777927147902,36.5,79892.22,21.0,0.1983,0.00015,14.13543]
[1777927148335,36.5,79892.22,21.0,0.1983,0.00015,14.13543]
[1777927148682,36.5,79889.71,21.0,0.19792,0.00015,14.11889]
[1777927153720,36.5,79897.23,21.0,0.19906,0.00015,14.16906]
[1777927156514,36.5,79896.33,21.0,0.19892,0.00015,14.16306]
[1777927156524,36.5,79896.33,21.0,0.19892,0.00015,14.16306]
[1777927156630,36.5,79896.33,21.0,0.19892,0.00015,14.16306]
[1777927156731,36.5,79896.33,21.0,0.19892,0.00015,14.16305]
[1777927161777,36.5,79896.03,21.0,0.19889,0.00015,14.16157]
[1777927166812,36.5,79895.39,21.0,0.1988,0.00015,14.15782]
[1777927171846,36.51,79896.17,21.0,0.19888,0.00015,14.15767]
[1777927173337,36.51,79896.17,21.0,0.19888,0.00015,14.15767]
[1777927178896,36.51,79894.03,21.0,0.19857,0.00015,14.14418]
[1777927183931,36.51,79894.2,21.0,0.19861,0.00015,14.14589]
[1777927186293,36.51,79903.74,21.0,0.20005,0.00015,14.20946]
[1777927191276,36.51,79904.58,21.0,0.20018,0.00015,14.21512]
[1777927196545,36.51,79902.94,21.0,0.19994,0.00015,14.20433]
[1777927196551,36.51,79902.94,21.0,0.19994,0.00015,14.20433]
[1777927196955,36.51,79900.13,21.0,0.19952,0.00015,14.18576]
[1777927196956,36.51,79900.13,21.0,0.19952,0.00015,14.18576]
[1777927197478,36.51,79900.13,21.0,0.19952,0.00015,14.18576]
[1777927198208,36.51,79899.71,21.0,0.19945,0.00015,14.18303]
[1777927199814,36.51,79899.71,21.0,0.19945,0.00015,14.18308]
[1777927200730,36.51,79899.71,21.0,0.19945,0.00015,14.18308]
[1777927202702,36.51,79898.15,21.0,0.19922,0.00015,14.17283]
[1777927202730,36.51,79898.15,21.0,0.19922,0.00015,14.17283]
[1777927208212,36.51,79900.38,21.0,0.19957,0.00015,14.18794]
[1777927208716,36.51,79900.38,21.0,0.19957,0.00015,14.18794]
[1777927214408,36.52,79898.58,21.0,0.1993,0.00015,14.17633]
[1777927216421,36.52,79897.75,21.0,0.19918,0.00015,14.17095]
[1777927216422,36.52,79897.75,21.0,0.19918,0.00015,14.17095]
[1777927217813,36.52,79897.75,21.0,0.19918,0.00015,14.17109]
[1777927219151,36.52,79897.4,21.0,0.19913,0.00015,14.16891]
[1777927224114,36.52,79896.32,21.0,0.19898,0.00015,14.16204]
[1777927229591,36.52,79896.89,21.0,0.19907,0.00015,14.16627]
[1777927232879,36.52,79894.02,21.0,0.19859,0.00015,14.14171]
[1777927233283,36.52,79894.02,21.0,0.19859,0.00015,14.14171]
[1777927236600,36.52,79895.85,21.0,0.19887,0.00015,14.15415]
[1777927242345,36.52,79897.97,21.0,0.1992,0.00015,14.16874]
[1777927244124,36.52,79898.08,21.0,0.19922,0.00015,14.16954]
[1777927244587,36.52,79898.08,21.0,0.19922,0.00015,14.16954]
[1777927245416,36.52,79897.97,21.0,0.19921,0.00015,14.16888]
[1777927247756,36.52,79897.94,21.0,0.19921,0.00015,14.16882]
[1777927249238,36.53,79897.83,21.0,0.19919,0.00015,14.16823]
[1777927250498,36.53,79897.9,21.0,0.19921,0.00015,14.16876]
[1777927251297,36.53,79897.9,21.0,0.19921,0.00015,14.16883]
[1777927256196,36.53,79898.01,21.0,0.19923,0.00015,14.16984]
[1777927261480,36.53,79892.16,21.0,0.19838,0.00015,14.1324]
[1777927265204,36.54,79891.77,21.0,0.1984,0.00015,14.13312]
[1777927270542,36.55,79892.02,21.0,0.19845,0.00015,14.13545]
[1777927275516,36.55,79892.09,21.0,0.19847,0.00015,14.13637]
[1777927275581,36.55,79892.09,21.0,0.19847,0.00015,14.13637]
[1777927281618,36.55,79891.74,21.0,0.19844,0.00015,14.13489]
[1777927286654,36.55,79890.15,21.0,0.19822,0.00015,14.12497]
[1777927290241,36.55,79896.14,21.0,0.19913,0.00015,14.1651]
[1777927290521,36.55,79896.14,21.0,0.19913,0.00015,14.1651]
[1777927290682,36.55,79903.38,21.0,0.20022,0.00015,14.21316]
[1777927291288,36.55,79903.38,21.0,0.20022,0.00015,14.21316]
[1777927296679,36.55,79907.52,21.0,0.20079,0.00015,14.23484]
[1777927296687,36.55,79907.52,21.0,0.20079,0.00015,14.23484]
[1777927301356,36.55,79913.49,21.0,0.20169,0.00015,14.27425]
[1777927301635,36.55,79913.49,21.0,0.20169,0.00015,14.27425]
[1777927301759,36.55,79917.5,21.0,0.2023,0.00015,14.3007]
[1777927303238,36.55,79920.1,21.0,0.2027,0.00015,14.31794]
[1777927303545,36.55,79920.1,21.0,0.2027,0.00015,14.31794]
[1777927303773,36.55,79923.14,21.0,0.20316,0.00015,14.33807]
[1777927308942,36.56,79927.94,21.0,0.20391,0.00015,14.37039]
[1777927311509,36.56,79928.27,21.0,0.20397,0.00015,14.373]
[1777927311829,36.56,79928.13,21.0,0.20395,0.00015,14.37221]
[1777927316835,36.56,79925.99,21.0,0.20363,0.00015,14.35815]
[1777927320622,36.56,79926.78,21.0,0.20375,0.00015,14.36345]
[1777927321904,36.56,79922.68,21.0,0.20313,0.00015,14.33642]
[1777927321909,36.56,79922.68,21.0,0.20313,0.00015,14.33642]
[1777927321946,36.56,79919.92,21.0,0.20271,0.00015,14.31825]
[1777927325936,36.56,79918.01,21.0,0.20241,0.00015,14.30535]
[1777927325969,36.56,79917.27,21.0,0.2023,0.00015,14.30038]
[1777927326853,36.56,79917.27,21.0,0.2023,0.00015,14.30038]
[1777927326932,36.56,79917.27,21.0,0.2023,0.00015,14.30038]
[1777927326940,36.56,79908.38,21.0,0.20094,0.00015,14.24151]
[1777927327947,36.56,79898.79,21.0,0.1995,0.00015,14.17797]
[1777927331981,36.56,79899.54,21.0,0.19961,0.00015,14.18306]
[1777927332361,36.56,79899.54,21.0,0.19961,0.00015,14.18306]
[1777927332767,36.56,79898.6,21.0,0.19947,0.00015,14.1769]
[1777927335621,36.56,79899.07,21.0,0.19954,0.00015,14.17981]
[1777927335633,36.56,79899.07,21.0,0.19954,0.00015,14.17981]
[1777927335648,36.56,79899.0,21.0,0.19952,0.00015,14.17924]
[1777927336186,36.56,79899.0,21.0,0.19952,0.00015,14.17924]
[1777927336854,36.56,79899.0,21.0,0.19952,0.00015,14.17924]
[1777927342422,36.56,79906.28,21.0,0.20062,0.00015,14.22732]
[1777927345626,36.56,79906.25,21.0,0.20061,0.00015,14.22704]
[1777927350975,36.56,79904.95,21.0,0.20041,0.00015,14.2183]
[1777927351544,36.56,79901.64,21.0,0.19985,0.00015,14.19047]
[1777927357154,36.55,79896.74,21.0,0.19911,0.00015,14.15775]
[1777927362829,36.55,79896.7,21.0,0.1991,0.00015,14.15727]
[1777927365099,36.55,79896.91,21.0,0.19913,0.00015,14.15852]
[1777927367313,36.55,79896.84,21.0,0.19911,0.00015,14.15795]
[1777927367511,36.55,79896.84,21.0,0.19911,0.00015,14.15795]
[1777927367612,36.55,79896.68,21.0,0.19909,0.00015,14.15679]
[1777927371862,36.55,79895.94,21.0,0.19898,0.00015,14.152]
[1777927378146,36.55,79895.26,21.0,0.19889,0.00015,14.14789]
[1777927378209,36.55,79895.26,21.0,0.19889,0.00015,14.14789]
[1777927378301,36.55,79894.61,21.0,0.19879,0.00015,14.14372]
[1777927383640,36.55,79893.4,21.0,0.19861,0.00015,14.13563]
[1777927389070,36.55,79892.2,21.0,0.19843,0.00015,14.1276]
[1777927389695,36.55,79892.2,21.0,0.19843,0.00015,14.1276]
[1777927394698,36.55,79897.06,21.0,0.19915,0.00015,14.15969]
[1777927394724,36.55,79897.06,21.0,0.19915,0.00015,14.15969]
[1777927394780,36.55,79897.11,21.0,0.19916,0.00015,14.15997]
[1777927395117,36.55,79897.11,21.0,0.19916,0.00015,14.15997]
[1777927398695,36.55,79902.2,21.0,0.19993,0.00015,14.19383]
[1777927399185,36.55,79901.58,21.0,0.19984,0.00015,14.18975]
[1777927399339,36.55,79901.58,21.0,0.19984,0.00015,14.18975]
[1777927409486,36.55,79902.23,21.0,0.19994,0.00015,14.19412]
[1777927409487,36.55,79902.23,21.0,0.19994,0.00015,14.19412]
[1777927412053,36.56,79902.15,21.0,0.19987,0.00015,14.188]
[1777927416435,36.56,79901.97,21.0,0.19985,0.00015,14.18694]
[1777927416878,36.56,79901.97,21.0,0.19985,0.00015,14.18694]
[1777927416979,36.56,79901.97,21.0,0.19985,0.00015,14.18697]
[1777927419505,36.56,79901.86,21.0,0.19983,0.00015,14.1861]
[1777927421114,36.56,79902.18,21.0,0.19988,0.00015,14.18815]
[1777927421695,36.56,79902.18,21.0,0.19988,0.00015,14.18815]
[1777927421712,36.55,79907.48,21.0,0.20068,0.00015,14.22321]
[1777927422065,36.55,79907.48,21.0,0.20068,0.00015,14.22321]
[1777927423802,36.55,79910.54,21.0,0.20114,0.00015,14.24344]
[1777927424369,36.55,79911.35,21.0,0.20126,0.00015,14.24877]
[1777927429658,36.55,79911.49,21.0,0.20128,0.00015,14.24948]
[1777927434693,36.55,79910.49,21.0,0.20112,0.00015,14.24274]
[1777927439728,36.55,79903.22,21.0,0.20002,0.00015,14.19467]
[1777927442410,36.55,79904.08,21.0,0.20016,0.00015,14.20042]
[1777927445743,36.55,79905.08,21.0,0.20031,0.00015,14.20721]
[1777927447736,36.55,79905.25,21.0,0.20034,0.00015,14.20841]
[1777927449471,36.56,79905.21,21.0,0.20033,0.00015,14.20822]
[1777927450231,36.56,79905.16,21.0,0.20033,0.00015,14.20792]
[1777927455466,36.56,79905.22,21.0,0.20034,0.00015,14.20851]
[1777927456343,36.56,79904.92,21.0,0.2003,0.00015,14.20656]
[1777927460308,36.56,79904.95,21.0,0.2003,0.00015,14.20691]
[1777927466917,36.56,79904.97,21.0,0.20031,0.00015,14.20732]
[1777927471279,36.56,79905.2,21.0,0.20035,0.00015,14.20892]
[1777927477994,36.56,79905.47,21.0,0.20034,0.00015,14.20527]
[1777927482732,36.56,79905.27,21.0,0.20032,0.00015,14.2041]
[1777927485345,36.56,79906.64,21.0,0.20053,0.00015,14.21328]
[1777927488267,36.56,79906.59,21.0,0.20052,0.00015,14.21304]
[1777927492809,36.56,79906.75,21.0,0.20055,0.00015,14.21424]
[1777927492862,36.56,79906.75,21.0,0.20055,0.00015,14.21424]
[1777927493212,36.56,79907.18,21.0,0.20061,0.00015,14.21711]
[1777927493738,36.56,79907.18,21.0,0.20061,0.00015,14.21711]
[1777927494339,36.56,79909.03,21.0,0.20089,0.00015,14.22938]
[1777927495253,36.56,79909.14,21.0,0.20091,0.00015,14.23013]
[1777927499646,36.56,79908.78,21.0,0.20086,0.00015,14.22782]
[1777927504863,36.56,79908.58,21.0,0.20083,0.00015,14.22658]
[1777927504866,36.56,79908.58,21.0,0.20083,0.00015,14.22658]
[1777927505490,36.56,79908.58,21.0,0.20083,0.00015,14.22663]
[1777927505999,36.56,79908.58,21.0,0.20083,0.00015,14.22663]
[1777927506101,36.56,79901.2,21.0,0.19972,0.00015,14.17786]
[1777927507259,36.56,79900.07,21.0,0.19955,0.00015,14.17046]
[1777927508782,36.56,79900.11,21.0,0.19956,0.00015,14.17072]
[1777927509081,36.56,79900.11,21.0,0.19956,0.00015,14.17072]
[1777927509095,36.56,79900.11,21.0,0.19956,0.00015,14.17072]
[1777927509115,36.56,79900.11,21.0,0.19956,0.00015,14.17072]
[1777927509248,36.56,79900.15,21.0,0.19957,0.00015,14.17116]
[1777927509298,36.56,79900.15,21.0,0.19957,0.00015,14.17116]
[1777927509322,36.56,79910.42,21.0,0.20112,0.00015,14.23914]
[1777927515256,36.57,79913.68,21.0,0.20163,0.00015,14.26128]
[1777927520291,36.57,79913.69,21.0,0.20164,0.00015,14.26193]
[1777927524638,36.57,79914.21,21.0,0.20173,0.00015,14.2657]
[1777927524738,36.57,79913.75,21.0,0.20166,0.00015,14.26287]
[1777927529838,36.57,79914.55,21.0,0.20178,0.00015,14.26797]
[1777927529887,36.57,79914.55,21.0,0.20178,0.00015,14.26797]
[1777927529940,36.57,79914.55,21.0,0.20178,0.00015,14.26797]
[1777927530110,36.57,79914.55,21.0,0.20178,0.00015,14.26797]
[1777927530131,36.57,79914.55,21.0,0.20178,0.00015,14.26797]
[1777927530097,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927530183,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927530424,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927530477,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927530849,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927530863,36.57,79914.97,21.0,0.20184,0.00015,14.2706]
[1777927531046,36.58,79934.95,21.0,0.20489,0.00015,14.39892]
[1777927531205,36.58,79934.95,21.0,0.20489,0.00015,14.39892]
[1777927531952,36.58,79934.95,21.0,0.20489,0.00015,14.39892]
[1777927532300,36.58,79939.12,21.0,0.20553,0.00015,14.42643]
[1777927532929,36.58,79939.12,21.0,0.20553,0.00015,14.42643]
[1777927533715,36.58,79939.29,21.0,0.20556,0.00015,14.4276]
[1777927533824,36.58,79939.29,21.0,0.20556,0.00015,14.4276]
[1777927536442,36.58,79933.57,21.0,0.20468,0.00015,14.39018]
[1777927539084,36.58,79933.44,21.0,0.20467,0.00015,14.38954]
[1777927542479,36.58,79931.07,21.0,0.20432,0.00015,14.3743]
[1777927548572,36.58,79934.74,21.0,0.2049,0.00015,14.39938]
[1777927550305,36.58,79936.66,21.0,0.2052,0.00015,14.41223]
[1777927551119,36.58,79936.66,21.0,0.2052,0.00015,14.41223]
[1777927551401,36.58,79935.94,21.0,0.20509,0.00015,14.40759]
[1777927554657,36.59,79933.17,21.0,0.20467,0.00015,14.3897]
[1777927555267,36.59,79932.57,21.0,0.20459,0.00015,14.38587]
[1777927558642,36.59,79935.48,21.0,0.20504,0.00015,14.40536]
[1777927558746,36.59,79935.48,21.0,0.20504,0.00015,14.40536]
[1777927559000,36.59,79935.48,21.0,0.20504,0.00015,14.40536]
[1777927559120,36.59,79935.48,21.0,0.20504,0.00015,14.40536]
[1777927559173,36.59,79935.48,21.0,0.20504,0.00015,14.40536]
[1777927559285,36.59,79934.62,21.0,0.20491,0.00015,14.39979]
[1777927559547,36.59,79934.62,21.0,0.20491,0.00015,14.39979]
[1777927559657,36.59,79934.62,21.0,0.20491,0.00015,14.39979]
[1777927559719,36.59,79934.62,21.0,0.20491,0.00015,14.39979]
[1777927559888,36.59,79934.62,21.0,0.20491,0.00015,14.39979]
[1777927559892,36.59,79951.34,21.0,0.20749,0.00015,14.50987]
[1777927560426,36.59,79951.34,21.0,0.20749,0.00015,14.50987]
[1777927560603,36.59,79951.34,21.0,0.20749,0.00015,14.50987]
[1777927561143,36.59,79951.34,21.0,0.20749,0.00015,14.50987]
[1777927561574,36.59,79952.82,21.0,0.20771,0.00015,14.51954]
[1777927561613,36.59,79952.82,21.0,0.20771,0.00015,14.51954]
[1777927562813,36.59,79947.81,21.0,0.20694,0.00015,14.48664]
[1777927563382,36.59,79947.59,21.0,0.20691,0.00015,14.4852]
[1777927563619,36.59,79947.59,21.0,0.20691,0.00015,14.4852]
[1777927564081,36.59,79947.59,21.0,0.20691,0.00015,14.4852]
[1777927567462,36.59,79947.15,21.0,0.20684,0.00015,14.48235]
[1777927568871,36.59,79947.4,21.0,0.20688,0.00015,14.48403]
[1777927569243,36.59,79948.23,21.0,0.20701,0.00015,14.4895]
[1777927575680,36.59,79948.64,21.0,0.20707,0.00015,14.49222]
[1777927578353,36.59,79948.4,21.0,0.20703,0.00015,14.49064]
[1777927578701,36.59,79940.32,21.0,0.20579,0.00015,14.43758]
[1777927581205,36.59,79939.11,21.0,0.20561,0.00015,14.42969]
[1777927582085,36.59,79938.25,21.0,0.20548,0.00015,14.4241]
[1777927583822,36.59,79938.04,21.0,0.20545,0.00015,14.42288]
[1777927588805,36.59,79936.66,21.0,0.20525,0.00015,14.41423]
[1777927594813,36.59,79937.28,21.0,0.2053,0.00015,14.41319]
[1777927595757,36.59,79937.28,21.0,0.2053,0.00015,14.41319]
[1777927596133,36.59,79937.28,21.0,0.2053,0.00015,14.41319]
[1777927601857,36.6,79940.33,21.0,0.20578,0.00015,14.43365]
[1777927607904,36.6,79943.06,21.0,0.2062,0.00015,14.4518]
[1777927612939,36.6,79943.9,21.0,0.20633,0.00015,14.45741]
[1777927613737,36.6,79943.9,21.0,0.20633,0.00015,14.45741]
[1777927616308,36.6,79944.04,21.0,0.20636,0.00015,14.45839]
[1777927618832,36.6,79943.96,21.0,0.20635,0.00015,14.4579]
[1777927624016,36.6,79941.24,21.0,0.20593,0.00015,14.44021]
[1777927627569,36.6,79941.35,21.0,0.20595,0.00015,14.44106]
[1777927632904,36.6,79941.83,21.0,0.20603,0.00015,14.44442]
[1777927635152,36.6,79941.83,21.0,0.20603,0.00015,14.44447]
[1777927641135,36.6,79941.51,21.0,0.20599,0.00015,14.44271]
[1777927644508,36.6,79941.44,21.0,0.20598,0.00015,14.44238]
[1777927645354,36.6,79941.86,21.0,0.20605,0.00015,14.44519]
[1777927651205,36.6,79941.66,21.0,0.20597,0.00015,14.43837]
[1777927656239,36.6,79941.94,21.0,0.20602,0.00015,14.44046]
[1777927661275,36.6,79941.84,21.0,0.20601,0.00015,14.44005]
[1777927664346,36.6,79935.25,21.0,0.205,0.00015,14.39691]
[1777927664753,36.6,79935.25,21.0,0.205,0.00015,14.39691]
[1777927666032,36.6,79935.25,21.0,0.205,0.00015,14.39701]
[1777927672351,36.61,79935.22,21.0,0.20502,0.00015,14.39752]
[1777927673393,36.61,79935.22,21.0,0.20502,0.00015,14.39752]
[1777927674315,36.61,79935.22,21.0,0.20502,0.00015,14.3977]
[1777927678913,36.61,79941.38,21.0,0.20597,0.00015,14.43832]
[1777927684436,36.61,79940.16,21.0,0.20579,0.00015,14.43064]
[1777927686291,36.61,79940.16,21.0,0.20579,0.00015,14.43064]
[1777927696146,36.61,79939.84,21.0,0.20575,0.00015,14.42899]
[1777927701554,36.61,79939.76,21.0,0.20575,0.00015,14.42879]
[1777927703517,36.61,79939.76,21.0,0.20575,0.00015,14.42879]
[1777927706544,36.61,79939.64,21.0,0.20573,0.00015,14.42818]
[1777927709906,36.61,79939.67,21.0,0.20574,0.00015,14.42851]
[1777927715732,36.61,79940.0,21.0,0.20574,0.00015,14.42515]
[1777927718255,36.61,79941.18,21.0,0.20592,0.00015,14.43302]
[1777927728744,36.62,79944.54,21.0,0.20645,0.00015,14.45537]
[1777927733847,36.62,79944.81,21.0,0.20649,0.00015,14.45721]
[1777927733856,36.62,79944.81,21.0,0.20649,0.00015,14.45721]
[1777927733946,36.62,79944.81,21.0,0.20649,0.00015,14.45721]
[1777927734689,36.62,79945.11,21.0,0.20654,0.00015,14.45919]
[1777927735155,36.62,79945.11,21.0,0.20654,0.00015,14.45919]
[1777927735211,36.62,79956.2,21.0,0.20825,0.00015,14.53188]
[1777927739253,36.62,79958.88,21.0,0.20866,0.00015,14.54916]
[1777927743389,36.61,79960.11,21.0,0.20883,0.00015,14.55666]
[1777927746758,36.61,79960.31,21.0,0.20886,0.00015,14.55764]
[1777927747545,36.61,79961.51,21.0,0.20904,0.00015,14.56537]
[1777927747877,36.61,79966.89,21.0,0.20987,0.00016,14.60041]
[1777927749768,36.61,79967.48,21.0,0.20996,0.00016,14.60425]
[1777927750815,36.61,79967.77,21.0,0.21001,0.00016,14.60613]
[1777927750870,36.61,79967.77,21.0,0.21001,0.00016,14.60613]
[1777927750934,36.61,79967.77,21.0,0.21001,0.00016,14.60613]
[1777927750978,36.61,79967.77,21.0,0.21001,0.00016,14.60613]
[1777927751144,36.61,79976.18,21.0,0.21131,0.00016,14.66098]
[1777927752118,36.61,79976.18,21.0,0.21131,0.00016,14.66098]
[1777927752312,36.61,79976.18,21.0,0.21131,0.00016,14.66098]
[1777927757947,36.61,79982.26,21.0,0.21226,0.00016,14.7006]
[1777927759114,36.61,79982.26,21.0,0.21226,0.00016,14.7006]
[1777927759115,36.61,79982.26,21.0,0.21226,0.00016,14.7006]
[1777927759377,36.61,79982.33,21.0,0.21227,0.00016,14.70106]
[1777927761469,36.61,79982.23,21.0,0.21226,0.00016,14.70047]
[1777927761981,36.61,79982.23,21.0,0.21226,0.00016,14.70047]
[1777927764048,36.61,79982.23,21.0,0.21226,0.00016,14.70051]
[1777927769274,36.61,79982.19,21.0,0.21226,0.00016,14.70044]
[1777927769477,36.61,79982.55,21.0,0.21232,0.00016,14.70283]
[1777927771587,36.61,79990.69,21.0,0.21354,0.00016,14.75003]
[1777927771688,36.61,79990.69,21.0,0.21354,0.00016,14.75003]
[1777927771754,36.61,79990.69,21.0,0.21354,0.00016,14.75003]
[1777927771795,36.61,79990.69,21.0,0.21354,0.00016,14.75003]
[1777927771912,36.61,79990.69,21.0,0.21354,0.00016,14.75003]
[1777927772178,36.61,79994.96,21.0,0.21421,0.00016,14.77774]
[1777927772660,36.61,79994.96,21.0,0.21421,0.00016,14.77774]
[1777927774357,36.61,79999.85,21.0,0.21498,0.00016,14.80956]
[1777927777546,36.61,79999.17,21.0,0.21488,0.00016,14.8054]
[1777927777771,36.61,79999.17,21.0,0.21488,0.00016,14.8054]
[1777927777776,36.61,79999.17,21.0,0.21488,0.00016,14.8054]
[1777927778088,36.61,79995.65,21.0,0.21432,0.00016,14.78248]
[1777927780863,36.61,79993.23,21.0,0.21394,0.00016,14.76669]
[1777927786144,36.61,79990.75,21.0,0.21355,0.00016,14.75045]
[1777927786775,36.61,79990.75,21.0,0.21355,0.00016,14.75045]
[1777927791710,36.61,79991.47,21.0,0.21366,0.00016,14.75514]
[1777927791745,36.61,79991.47,21.0,0.21366,0.00016,14.75514]
[1777927791783,36.61,79991.47,21.0,0.21366,0.00016,14.75514]
[1777927792252,36.61,79991.47,21.0,0.21366,0.00016,14.75514]
[1777927795362,36.61,79984.13,21.0,0.21251,0.00016,14.70752]
[1777927798936,36.61,79981.54,21.0,0.21211,0.00016,14.69092]
[1777927801949,36.61,79981.5,21.0,0.21211,0.00016,14.69079]
[1777927802427,36.61,79981.25,21.0,0.21208,0.00016,14.6893]
[1777927804812,36.62,79981.07,21.0,0.21205,0.00016,14.68822]
[1777927810312,36.62,79975.82,21.0,0.21124,0.00016,14.65448]
[1777927815347,36.62,79975.71,21.0,0.21124,0.00016,14.65419]
[1777927820383,36.62,79975.16,21.0,0.21116,0.00016,14.65104]
[1777927825417,36.62,79975.39,21.0,0.21121,0.00016,14.65297]
[1777927830452,36.62,79975.75,21.0,0.21127,0.00016,14.65572]
[1777927835487,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927837542,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927837615,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927837976,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927838077,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927838179,36.62,79975.36,21.0,0.21117,0.00016,14.64782]
[1777927838383,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838487,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838548,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838717,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838768,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838826,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927839450,36.63,79975.36,21.0,0.21117,0.00016,14.64807]
[1777927838911,36.63,79954.15,21.0,0.20788,0.00015,14.50962]
[1777927840599,36.63,79950.33,21.0,0.20729,0.00015,14.4846]
[1777927842454,36.63,79951.09,21.0,0.20741,0.00015,14.4897]
[1777927842977,36.63,79951.01,21.0,0.2074,0.00015,14.48918]
[1777927844129,36.63,79951.01,21.0,0.2074,0.00015,14.48918]
[1777927846418,36.63,79950.83,21.0,0.20737,0.00015,14.488]
[1777927851307,36.63,79951.2,21.0,0.20743,0.00015,14.49042]
[1777927853504,36.63,79950.86,21.0,0.20738,0.00015,14.48816]
[1777927855578,36.63,79950.96,21.0,0.20739,0.00015,14.48879]
[1777927855580,36.63,79950.96,21.0,0.20739,0.00015,14.48879]
[1777927861098,36.63,79950.65,21.0,0.20734,0.00015,14.48668]
[1777927863695,36.63,79952.24,21.0,0.20759,0.00015,14.49702]
[1777927865684,36.63,79951.84,21.0,0.20752,0.00015,14.49437]
[1777927867599,36.63,79952.63,21.0,0.20764,0.00015,14.49947]
[1777927872757,36.62,79953.47,21.0,0.20777,0.00015,14.50471]
[1777927878800,36.62,79952.71,21.0,0.20764,0.00015,14.49941]
[1777927881289,36.62,79952.57,21.0,0.20762,0.00015,14.49844]
[1777927881393,36.62,79952.57,21.0,0.20762,0.00015,14.49844]
[1777927883612,36.62,79949.47,21.0,0.20714,0.00015,14.478]
[1777927883874,36.62,79949.47,21.0,0.20714,0.00015,14.478]
[1777927883881,36.62,79938.07,21.0,0.20538,0.00015,14.40315]
[1777927890508,36.62,79933.89,21.0,0.20474,0.00015,14.37557]
[1777927895180,36.62,79934.45,21.0,0.20477,0.00015,14.37336]
[1777927895214,36.62,79934.15,21.0,0.20472,0.00015,14.37136]
[1777927895894,36.62,79934.15,21.0,0.20472,0.00015,14.37136]
[1777927895920,36.62,79943.84,21.0,0.20621,0.00015,14.4351]
[1777927901962,36.62,79942.55,21.0,0.20601,0.00015,14.42675]
[1777927904732,36.62,79941.66,21.0,0.20588,0.00015,14.42094]
[1777927905189,36.62,79941.66,21.0,0.20588,0.00015,14.42094]
[1777927905305,36.62,79941.42,21.0,0.20584,0.00015,14.41945]
[1777927911033,36.62,79934.98,21.0,0.20486,0.00015,14.37747]
[1777927916068,36.63,79934.43,21.0,0.20479,0.00015,14.37415]
[1777927921103,36.63,79934.74,21.0,0.20484,0.00015,14.37646]
[1777927926138,36.63,79937.82,21.0,0.20532,0.00015,14.39685]
[1777927927612,36.63,79937.73,21.0,0.2053,0.00015,14.39629]
[1777927931455,36.63,79937.32,21.0,0.20524,0.00015,14.39365]
[1777927937215,36.63,79937.25,21.0,0.20524,0.00015,14.39341]
[1777927943722,36.63,79937.49,21.0,0.20527,0.00015,14.39507]
[1777927946394,36.63,79937.29,21.0,0.20525,0.00015,14.39386]
[1777927946490,36.63,79937.29,21.0,0.20525,0.00015,14.39386]
[1777927952320,36.63,79930.75,21.0,0.20418,0.00015,14.34481]
[1777927956125,36.63,79931.31,21.0,0.20426,0.00015,14.34841]
[1777927961383,36.63,79932.01,21.0,0.20438,0.00015,14.35327]
[1777927966459,36.63,79931.71,21.0,0.20434,0.00015,14.35155]
[1777927966462,36.63,79931.71,21.0,0.20434,0.00015,14.35155]
[1777927972460,36.63,79927.32,21.0,0.20367,0.00015,14.32265]
[1777927974712,36.63,79926.65,21.0,0.20356,0.00015,14.31825]
[1777927980516,36.63,79926.71,21.0,0.20359,0.00015,14.31929]
[1777927985551,36.63,79926.67,21.0,0.2036,0.00015,14.31958]
[1777927990586,36.64,79927.42,21.0,0.20372,0.00015,14.32504]
[1777927992115,36.64,79927.31,21.0,0.20371,0.00015,14.32443]
[1777927997634,36.64,79919.01,21.0,0.20245,0.00015,14.27003]
[1777927997942,36.64,79919.01,21.0,0.20245,0.00015,14.27003]
[1777928004325,36.64,79918.84,21.0,0.20243,0.00015,14.26922]
[1777928004346,36.64,79918.84,21.0,0.20243,0.00015,14.26922]
[1777928004425,36.64,79918.53,21.0,0.20239,0.00015,14.26729]
[1777928006934,36.64,79917.44,21.0,0.20222,0.00015,14.26001]
[1777928006957,36.64,79917.44,21.0,0.20222,0.00015,14.26001]
[1777928007215,36.64,79917.44,21.0,0.20222,0.00015,14.26001]
[1777928007537,36.64,79917.44,21.0,0.20222,0.00015,14.26001]
[1777928008935,36.64,79911.1,21.0,0.20125,0.00015,14.218]
[1777928009542,36.64,79911.1,21.0,0.20125,0.00015,14.218]
[1777928010129,36.64,79910.62,21.0,0.20118,0.00015,14.21476]
[1777928015763,36.64,79909.05,21.0,0.20088,0.00015,14.1984]
[1777928017864,36.64,79910.69,21.0,0.20112,0.00015,14.20915]
[1777928021235,36.64,79911.87,21.0,0.2013,0.00015,14.21682]
[1777928024385,36.63,79911.85,21.0,0.20129,0.00015,14.21652]
[1777928025763,36.63,79911.49,21.0,0.20124,0.00015,14.21403]
[1777928026940,36.63,79911.62,21.0,0.20126,0.00015,14.21484]
[1777928028025,36.63,79911.81,21.0,0.20128,0.00015,14.21598]
[1777928028489,36.63,79911.81,21.0,0.20128,0.00015,14.21598]
[1777928029348,36.63,79911.81,21.0,0.20128,0.00015,14.21593]
[1777928030026,36.63,79912.0,21.0,0.20131,0.00015,14.21713]
[1777928030639,36.63,79912.0,21.0,0.20131,0.00015,14.21713]
[1777928030641,36.63,79912.0,21.0,0.20131,0.00015,14.21713]
[1777928032585,36.63,79912.55,21.0,0.20139,0.00015,14.2207]
[1777928033305,36.63,79912.45,21.0,0.20137,0.00015,14.21997]
[1777928033686,36.63,79912.04,21.0,0.20131,0.00015,14.21714]
[1777928034164,36.63,79912.04,21.0,0.20131,0.00015,14.21714]
[1777928034182,36.63,79912.04,21.0,0.20131,0.00015,14.21714]
[1777928035814,36.63,79914.84,21.0,0.20173,0.00015,14.23556]
[1777928037081,36.63,79915.68,21.0,0.20186,0.00015,14.24104]
[1777928037494,36.63,79915.68,21.0,0.20186,0.00015,14.24104]
[1777928042572,36.63,79914.15,21.0,0.20162,0.00015,14.23054]
[1777928050140,36.63,79914.73,21.0,0.20169,0.00015,14.23395]
[1777928051965,36.63,79915.02,21.0,0.20173,0.00015,14.23564]
[1777928056161,36.63,79915.01,21.0,0.20173,0.00015,14.23538]
[1777928056278,36.63,79915.01,21.0,0.20173,0.00015,14.23538]
[1777928056909,36.63,79915.03,21.0,0.20173,0.00015,14.23547]
[1777928061448,36.63,79915.0,21.0,0.20172,0.00015,14.23514]
[1777928062234,36.63,79915.0,21.0,0.20172,0.00015,14.23505]
[1777928062393,36.63,79915.0,21.0,0.20172,0.00015,14.23505]
[1777928062525,36.63,79915.0,21.0,0.20172,0.00015,14.23505]
[1777928062546,36.63,79915.0,21.0,0.20172,0.00015,14.23505]
[1777928062626,36.63,79915.0,21.0,0.20172,0.00015,14.23501]
[1777928067481,36.63,79919.87,21.0,0.20247,0.00015,14.2675]
[1777928075176,36.63,79921.47,21.0,0.20267,0.00015,14.27297]
[1777928077191,36.63,79930.73,21.0,0.20409,0.00015,14.33407]
[1777928079491,36.63,79931.37,21.0,0.20419,0.00015,14.33828]
[1777928085247,36.63,79932.51,21.0,0.20436,0.00015,14.34581]
[1777928090637,36.63,79929.98,21.0,0.20398,0.00015,14.32924]
[1777928096568,36.63,79930.49,21.0,0.20406,0.00015,14.33273]
[1777928097195,36.63,79930.45,21.0,0.20405,0.00015,14.33249]
[1777928102367,36.63,79930.45,21.0,0.20405,0.00015,14.3326]
[1777928105342,36.63,79930.62,21.0,0.20408,0.00015,14.33375]
[1777928105359,36.63,79930.62,21.0,0.20408,0.00015,14.33375]
[1777928105740,36.63,79930.62,21.0,0.20408,0.00015,14.33376]
[1777928105868,36.63,79930.62,21.0,0.20408,0.00015,14.33376]
[1777928111379,36.63,79939.33,21.0,0.20543,0.00015,14.39159]
[1777928111496,36.63,79939.33,21.0,0.20543,0.00015,14.39159]
[1777928116529,36.64,79944.77,21.0,0.20627,0.00015,14.42762]
[1777928121344,36.64,79944.58,21.0,0.20625,0.00015,14.42667]
[1777928121500,36.64,79944.61,21.0,0.20626,0.00015,14.42693]
[1777928126535,36.64,79945.16,21.0,0.20634,0.00015,14.43029]
[1777928131570,36.64,79946.28,21.0,0.20644,0.00015,14.43154]
[1777928134692,36.63,79946.64,21.0,0.2065,0.00015,14.43379]
[1777928136681,36.63,79946.79,21.0,0.20652,0.00015,14.43468]
[1777928137877,36.63,79946.86,21.0,0.20653,0.00015,14.43506]
[1777928138260,36.63,79946.86,21.0,0.20653,0.00015,14.43506]
[1777928138652,36.63,79946.86,21.0,0.20653,0.00015,14.43506]
[1777928138750,36.63,79947.12,21.0,0.20657,0.00015,14.43684]
[1777928145668,36.64,79950.78,21.0,0.20714,0.00015,14.46122]
[1777928150703,36.64,79953.17,21.0,0.20752,0.00015,14.47707]
[1777928155737,36.64,79953.57,21.0,0.20758,0.00015,14.4798]
[1777928156232,36.64,79953.57,21.0,0.20758,0.00015,14.4798]
[1777928156240,36.64,79953.57,21.0,0.20758,0.00015,14.4798]
[1777928158545,36.64,79952.69,21.0,0.20745,0.00015,14.47409]
[1777928158758,36.64,79951.98,21.0,0.20734,0.00015,14.46946]
[1777928163794,36.64,79952.19,21.0,0.20736,0.00015,14.47048]
[1777928169836,36.63,79952.52,21.0,0.2074,0.00015,14.47221]
[1777928175550,36.63,79950.7,21.0,0.20711,0.00015,14.46007]
[1777928180912,36.63,79951.48,21.0,0.20722,0.00015,14.46462]
[1777928186955,36.63,79951.62,21.0,0.20723,0.00015,14.46509]
[1777928188540,36.63,79951.62,21.0,0.20723,0.00015,14.46509]
[1777928194004,36.63,79953.55,21.0,0.20746,0.00015,14.47138]
[1777928195839,36.63,79953.55,21.0,0.20746,0.00015,14.47138]
[1777928201386,36.63,79957.75,21.0,0.2081,0.00015,14.49852]
[1777928207457,36.62,79957.8,21.0,0.20809,0.00015,14.49795]
[1777928207495,36.62,79957.8,21.0,0.20809,0.00015,14.49795]
[1777928207546,36.62,79957.8,21.0,0.20809,0.00015,14.49795]
[1777928209727,36.62,79949.67,21.0,0.20682,0.00015,14.4443]
[1777928215151,36.62,79949.38,21.0,0.20677,0.00015,14.44217]
[1777928220518,36.62,79949.28,21.0,0.20675,0.00015,14.44134]
[1777928221609,36.62,79949.32,21.0,0.20675,0.00015,14.44151]
[1777928221623,36.62,79949.32,21.0,0.20675,0.00015,14.44151]
[1777928221822,36.62,79949.32,21.0,0.20675,0.00015,14.44151]
[1777928221662,36.62,79949.43,21.0,0.20677,0.00015,14.44218]
[1777928222638,36.62,79949.43,21.0,0.20677,0.00015,14.44218]
[1777928222733,36.62,79937.95,21.0,0.205,0.00015,14.36661]
[1777928225612,36.62,79934.35,21.0,0.20444,0.00015,14.34273]
[1777928228443,36.62,79934.6,21.0,0.20448,0.00015,14.3442]
[1777928234741,36.61,79934.2,21.0,0.2044,0.00015,14.34085]
[1777928242341,36.61,79934.53,21.0,0.20442,0.00015,14.34172]
[1777928244196,36.61,79934.53,21.0,0.20442,0.00015,14.34172]
[1777928250396,36.61,79934.35,21.0,0.20437,0.00015,14.33953]
[1777928255432,36.6,79935.43,21.0,0.20446,0.00015,14.34024]
[1777928259056,36.6,79935.06,21.0,0.20439,0.00015,14.33745]
[1777928265038,36.6,79934.59,21.0,0.20431,0.00015,14.33378]
[1777928270536,36.6,79931.9,21.0,0.20388,0.00015,14.31542]
[1777928271308,36.6,79931.9,21.0,0.20388,0.00015,14.31542]
[1777928277886,36.6,79930.99,21.0,0.20373,0.00015,14.30891]
[1777928284738,36.59,79930.74,21.0,0.20368,0.00015,14.30676]
[1777928288924,36.59,79931.32,21.0,0.20376,0.00015,14.31033]
[1777928288976,36.59,79931.32,21.0,0.20376,0.00015,14.31033]
[1777928294694,36.59,79933.16,21.0,0.20403,0.00015,14.32175]
[1777928298441,36.59,79930.94,21.0,0.20368,0.00015,14.30677]
[1777928299632,36.59,79934.9,21.0,0.20428,0.00015,14.33276]
[1777928299637,36.59,79934.9,21.0,0.20428,0.00015,14.33276]
[1777928302148,36.59,79941.03,21.0,0.20521,0.00015,14.37271]
[1777928302224,36.59,79941.03,21.0,0.20521,0.00015,14.37271]
[1777928304218,36.59,79944.57,21.0,0.20575,0.00015,14.39562]
[1777928304775,36.59,79944.46,21.0,0.20573,0.00015,14.39471]
[1777928309810,36.59,79941.93,21.0,0.20534,0.00015,14.37789]
[1777928312237,36.59,79942.07,21.0,0.2053,0.00015,14.37296]
[1777928317386,36.59,79944.24,21.0,0.20563,0.00015,14.38708]
[1777928317911,36.59,79944.24,21.0,0.20563,0.00015,14.38708]
[1777928319244,36.58,79944.2,21.0,0.20562,0.00015,14.38677]
[1777928319880,36.58,79943.99,21.0,0.20559,0.00015,14.38541]
[1777928324915,36.58,79943.46,21.0,0.20549,0.00015,14.38118]
[1777928328956,36.58,79945.81,21.0,0.20584,0.00015,14.39617]
[1777928330722,36.58,79942.7,21.0,0.20535,0.00015,14.37535]
[1777928333608,36.58,79943.66,21.0,0.20549,0.00015,14.38127]
[1777928337835,36.57,79941.67,21.0,0.20517,0.00015,14.36739]
[1777928339749,36.57,79941.67,21.0,0.20516,0.00015,14.36704]
[1777928339762,36.57,79941.67,21.0,0.20516,0.00015,14.36704]
[1777928345635,36.57,79942.1,21.0,0.2052,0.00015,14.36877]
[1777928348885,36.57,79942.3,21.0,0.20522,0.00015,14.36975]
[1777928350089,36.57,79934.8,21.0,0.20406,0.00015,14.31992]
[1777928354728,36.57,79934.84,21.0,0.20406,0.00015,14.32008]
[1777928360112,36.56,79933.82,21.0,0.20388,0.00015,14.31247]
[1777928365466,36.56,79932.46,21.0,0.20367,0.00015,14.3031]
[1777928371032,36.56,79930.4,21.0,0.20334,0.00015,14.2892]
[1777928371277,36.56,79930.66,21.0,0.20338,0.00015,14.29085]
[1777928371858,36.56,79930.66,21.0,0.20338,0.00015,14.29085]
[1777928377280,36.56,79931.85,21.0,0.2035,0.00015,14.29246]
[1777928380313,36.56,79932.17,21.0,0.20354,0.00015,14.29443]
[1777928384710,36.56,79932.46,21.0,0.20358,0.00015,14.29604]
[1777928388621,36.56,79932.35,21.0,0.20355,0.00015,14.29494]
[1777928392559,36.55,79932.39,21.0,0.20355,0.00015,14.29491]
[1777928392815,36.55,79932.39,21.0,0.20355,0.00015,14.29491]
[1777928396453,36.55,79932.31,21.0,0.20353,0.00015,14.29417]
[1777928401169,36.55,79932.74,21.0,0.20359,0.00015,14.29679]
[1777928401383,36.55,79932.38,21.0,0.20353,0.00015,14.29419]
[1777928401695,36.55,79932.38,21.0,0.20353,0.00015,14.29419]
[1777928401786,36.55,79945.02,21.0,0.20547,0.00015,14.3774]
[1777928403302,36.55,79945.96,21.0,0.20562,0.00015,14.38341]
[1777928408500,36.55,79945.12,21.0,0.20546,0.00015,14.37688]
[1777928410635,36.55,79942.46,21.0,0.20505,0.00015,14.35921]
[1777928416556,36.54,79942.27,21.0,0.205,0.00015,14.357]
[1777928421590,36.54,79942.8,21.0,0.20506,0.00015,14.35984]
[1777928424204,36.54,79943.05,21.0,0.20509,0.00015,14.36121]
[1777928424612,36.54,79943.01,21.0,0.20509,0.00015,14.36096]
[1777928430654,36.54,79943.05,21.0,0.2051,0.00015,14.36134]
[1777928435735,36.54,79945.67,21.0,0.20544,0.00015,14.37286]
[1777928441368,36.54,79945.76,21.0,0.20546,0.00015,14.37346]
[1777928447773,36.54,79945.76,21.0,0.20546,0.00015,14.37361]
[1777928454830,36.54,79948.82,21.0,0.20593,0.00015,14.39376]
[1777928457907,36.54,79948.93,21.0,0.20595,0.00015,14.39445]
[1777928459673,36.54,79948.93,21.0,0.20595,0.00015,14.39444]
[1777928460140,36.54,79956.45,21.0,0.20711,0.00015,14.44391]
[1777928460243,36.54,79956.45,21.0,0.20711,0.00015,14.44391]
[1777928460250,36.54,79956.45,21.0,0.20711,0.00015,14.44391]
[1777928460505,36.54,79956.45,21.0,0.20711,0.00015,14.44391]
[1777928460873,36.54,79957.83,21.0,0.20733,0.00015,14.45305]
[1777928466136,36.54,79959.66,21.0,0.20762,0.00016,14.46533]
[1777928468571,36.54,79959.72,21.0,0.20763,0.00016,14.46589]
[1777928468929,36.54,79971.3,21.0,0.20943,0.00016,14.54186]
[1777928469464,36.54,79971.3,21.0,0.20943,0.00016,14.54186]
[1777928471087,36.54,79972.71,21.0,0.20965,0.00016,14.55106]
[1777928471561,36.54,79972.71,21.0,0.20965,0.00016,14.55106]
[1777928474479,36.54,79973.08,21.0,0.20971,0.00016,14.55339]
[1777928477179,36.54,79972.66,21.0,0.20964,0.00016,14.55043]
[1777928477849,36.54,79972.66,21.0,0.20964,0.00016,14.55043]
[1777928477860,36.54,79972.66,21.0,0.20964,0.00016,14.55043]
[1777928478520,36.54,79974.08,21.0,0.20986,0.00016,14.55968]
[1777928479530,36.54,79980.03,21.0,0.21079,0.00016,14.59854]
[1777928481443,36.54,79981.93,21.0,0.21108,0.00016,14.61075]
[1777928482976,36.54,79982.08,21.0,0.2111,0.00016,14.61162]
[1777928483057,36.54,79982.08,21.0,0.2111,0.00016,14.61151]
[1777928483272,36.54,79982.08,21.0,0.2111,0.00016,14.61151]
[1777928484035,36.54,79982.08,21.0,0.2111,0.00016,14.61151]
[1777928484201,36.54,79982.16,21.0,0.21111,0.00016,14.61207]
[1777928485046,36.54,79982.12,21.0,0.21111,0.00016,14.612]
[1777928489171,36.54,79982.94,21.0,0.21125,0.00016,14.61791]
[1777928490081,36.54,79984.32,21.0,0.21147,0.00016,14.62719]
[1777928490239,36.54,79984.32,21.0,0.21147,0.00016,14.62719]
[1777928490282,36.54,79984.32,21.0,0.21147,0.00016,14.62719]
[1777928491088,36.55,79987.96,21.0,0.21199,0.00016,14.64533]
[1777928496123,36.55,79991.87,21.0,0.21262,0.00016,14.67152]
[1777928498886,36.55,79992.97,21.0,0.2128,0.00016,14.67882]
[1777928498987,36.55,79992.97,21.0,0.21281,0.00016,14.67907]
[1777928506193,36.55,79997.71,21.0,0.21355,0.00016,14.70971]
[1777928509401,36.55,79997.71,21.0,0.21354,0.00016,14.70962]
[1777928511954,36.55,79997.92,21.0,0.21357,0.00016,14.7109]
[1777928512147,36.55,79997.92,21.0,0.21357,0.00016,14.71082]
[1777928518277,36.55,79998.94,21.0,0.21375,0.00016,14.71807]
[1777928520455,36.55,79999.19,21.0,0.21379,0.00016,14.7198]
[1777928520465,36.55,79999.19,21.0,0.21379,0.00016,14.7198]
[1777928524566,36.55,80005.0,21.0,0.21471,0.00016,14.75782]
[1777928524825,36.55,80005.0,21.0,0.21471,0.00016,14.75782]
[1777928530474,36.55,80008.66,21.0,0.2153,0.00016,14.78184]
[1777928531511,36.55,80008.7,21.0,0.21531,0.00016,14.78213]
[1777928532528,36.55,80011.2,21.0,0.2157,0.00016,14.79836]
[1777928533115,36.55,80011.2,21.0,0.2157,0.00016,14.79836]
[1777928534262,36.55,80011.11,21.0,0.21569,0.00016,14.79776]
[1777928534992,36.55,80011.11,21.0,0.21569,0.00016,14.79776]
[1777928535485,36.55,80014.11,21.0,0.21616,0.00016,14.81719]
[1777928537076,36.55,80014.19,21.0,0.21617,0.00016,14.81767]
[1777928538739,36.55,80015.83,21.0,0.21643,0.00016,14.82822]
[1777928540555,36.55,80016.26,21.0,0.2165,0.00016,14.83095]
[1777928540802,36.55,80016.26,21.0,0.2165,0.00016,14.83095]
[1777928542055,36.55,80016.97,21.0,0.21661,0.00016,14.83543]
[1777928542074,36.55,80016.97,21.0,0.21661,0.00016,14.83543]
[1777928544151,36.55,80020.02,21.0,0.21709,0.00016,14.85512]
[1777928544199,36.55,80020.02,21.0,0.21709,0.00016,14.85512]
[1777928544232,36.55,80020.02,21.0,0.21709,0.00016,14.85512]
[1777928544460,36.55,80027.39,21.0,0.21826,0.00016,14.90262]
[1777928549718,36.55,80032.37,21.0,0.21906,0.00016,14.93481]
[1777928550835,36.55,80032.37,21.0,0.21906,0.00016,14.93468]
[1777928556065,36.55,80039.26,21.0,0.22009,0.00016,14.97308]
[1777928561579,36.55,80041.01,21.0,0.22036,0.00016,14.98364]
[1777928563196,36.55,80041.01,21.0,0.22036,0.00016,14.98364]
[1777928563917,36.55,80041.05,21.0,0.22036,0.00016,14.98379]
[1777928563972,36.55,80048.97,21.0,0.22163,0.00016,15.03462]
[1777928568898,36.54,80049.66,21.0,0.22174,0.00016,15.03892]
[1777928569211,36.54,80049.66,21.0,0.22174,0.00016,15.03892]
[1777928568954,36.54,80049.74,21.0,0.22175,0.00016,15.0394]
[1777928571490,36.54,80053.61,21.0,0.22236,0.00016,15.0639]
[1777928571530,36.54,80053.61,21.0,0.22236,0.00016,15.0639]
[1777928571592,36.54,80053.61,21.0,0.22236,0.00016,15.0639]
[1777928572057,36.54,80056.42,21.0,0.22281,0.00016,15.08173]
[1777928572323,36.54,80056.42,21.0,0.22281,0.00016,15.08173]
[1777928572377,36.54,80056.42,21.0,0.22281,0.00016,15.08173]
[1777928572572,36.54,80056.42,21.0,0.22281,0.00016,15.08173]
[1777928572997,36.54,80056.42,21.0,0.22281,0.00016,15.08173]
[1777928573545,36.54,80060.64,21.0,0.22349,0.00016,15.1087]
[1777928574093,36.54,80061.57,21.0,0.22364,0.00016,15.11455]
[1777928575132,36.54,80061.57,21.0,0.22364,0.00016,15.11455]
[1777928575312,36.54,80061.57,21.0,0.22364,0.00016,15.11456]
[1777928576104,36.54,80069.93,21.0,0.22499,0.00016,15.16806]
[1777928578681,36.54,80072.54,21.0,0.22542,0.00016,15.18463]
[1777928579545,36.54,80065.75,21.0,0.22431,0.00016,15.14116]
[1777928579742,36.54,80065.75,21.0,0.22431,0.00016,15.14116]
[1777928579844,36.54,80056.17,21.0,0.22276,0.00016,15.07976]
[1777928581515,36.54,80054.82,21.0,0.22254,0.00016,15.071]
[1777928581552,36.54,80054.82,21.0,0.22254,0.00016,15.071]
[1777928581586,36.54,80054.82,21.0,0.22254,0.00016,15.071]
[1777928582849,36.54,80052.59,21.0,0.22218,0.00016,15.0566]
[1777928584001,36.54,80047.68,21.0,0.22139,0.00016,15.02497]
[1777928584207,36.54,80047.7,21.0,0.22139,0.00016,15.02505]
[1777928587186,36.54,80047.67,21.0,0.22138,0.00016,15.02479]
[1777928587761,36.54,80048.73,21.0,0.22155,0.00016,15.03154]
[1777928592796,36.54,80050.54,21.0,0.22185,0.00016,15.04341]
[1777928599246,36.54,80050.37,21.0,0.22182,0.00016,15.04238]
[1777928600917,36.54,80050.42,21.0,0.22184,0.00016,15.04283]
[1777928601118,36.54,80050.37,21.0,0.22183,0.00016,15.04252]
[1777928606841,36.54,80048.76,21.0,0.22157,0.00016,15.03231]
[1777928612240,36.54,80053.38,21.0,0.22232,0.00016,15.06202]
[1777928612425,36.54,80053.34,21.0,0.22225,0.00016,15.056]
[1777928612517,36.54,80053.34,21.0,0.22225,0.00016,15.056]
[1777928617590,36.54,80059.49,21.0,0.22324,0.00016,15.0953]
[1777928624013,36.54,80059.51,21.0,0.22324,0.00016,15.09506]
[1777928629047,36.54,80060.09,21.0,0.22332,0.00016,15.09851]
[1777928635127,36.54,80060.4,21.0,0.22337,0.00016,15.10025]
[1777928640839,36.54,80063.44,21.0,0.22385,0.00016,15.11931]
[1777928641875,36.53,80063.44,21.0,0.22384,0.00016,15.11914]
[1777928642142,36.53,80063.35,21.0,0.22383,0.00016,15.11848]
[1777928645163,36.53,80046.96,21.0,0.22117,0.00016,15.01263]
[1777928647182,36.53,80044.93,21.0,0.22084,0.00016,14.99948]
[1777928647231,36.53,80044.93,21.0,0.22084,0.00016,14.99948]
[1777928647283,36.53,80044.83,21.0,0.22082,0.00016,14.99875]
[1777928652212,36.53,80037.54,21.0,0.21962,0.00016,14.95067]
[1777928652767,36.53,80037.54,21.0,0.21962,0.00016,14.95067]
[1777928653876,36.53,80036.9,21.0,0.21951,0.00016,14.94636]
[1777928654226,36.53,80036.38,21.0,0.21943,0.00016,14.94283]
[1777928657882,36.51,80035.74,21.0,0.21923,0.00016,14.93506]
[1777928658254,36.51,80035.7,21.0,0.21922,0.00016,14.93451]
[1777928664296,36.51,80035.82,21.0,0.21921,0.00016,14.93433]
[1777928668899,36.5,80035.78,21.0,0.21919,0.00016,14.93345]
[1777928668928,36.5,80035.78,21.0,0.21919,0.00016,14.93329]
[1777928674850,36.5,80035.78,21.0,0.2191,0.00016,14.92637]
[1777928680238,36.49,80033.4,21.0,0.21868,0.00016,14.90947]
[1777928680263,36.49,80023.46,21.0,0.21709,0.00016,14.84494]
[1777928683298,36.49,80020.72,21.0,0.21664,0.00016,14.82687]
[1777928685359,36.49,80020.51,21.0,0.21661,0.00016,14.82537]
[1777928690465,36.49,80021.92,21.0,0.21681,0.00016,14.83379]
[1777928696521,36.48,80020.13,21.0,0.2165,0.00016,14.82109]
[1777928698535,36.48,80027.21,21.0,0.21762,0.00016,14.86672]
[1777928702563,36.48,80083.35,21.0,0.22667,0.00016,15.22713]
[1777928704202,36.43,80083.35,21.0,0.22639,0.00016,15.21638]
[1777928707476,36.39,80083.35,21.0,0.22612,0.00016,15.20608]
[1777928708254,36.36,80083.35,21.0,0.22589,0.00016,15.19745]
[1777928709012,36.36,80083.35,21.0,0.22589,0.00016,15.19745]
[1777928709275,36.34,80083.36,21.0,0.2258,0.00016,15.19396]
[1777928714647,36.27,80082.96,21.0,0.22524,0.00016,15.17266]
[1777928717668,36.26,80025.36,21.0,0.2159,0.00016,14.79813]
[1777928718864,36.26,80025.2,21.0,0.21587,0.00016,14.79689]
[1777928729054,36.26,80025.2,21.0,0.21588,0.00016,14.79737]
[1777928731512,36.27,80020.51,21.0,0.21515,0.00016,14.76757]
[1777928736801,36.27,80018.33,21.0,0.21477,0.00016,14.74829]
[1777928739100,36.27,80018.19,21.0,0.21475,0.00016,14.74749]
[1777928739206,36.27,80018.19,21.0,0.21475,0.00016,14.74749]
[1777928739304,36.27,80018.19,21.0,0.21475,0.00016,14.7476]
[1777928741172,36.27,80018.19,21.0,0.21475,0.00016,14.74758]
[1777928743232,36.27,80018.19,21.0,0.21475,0.00016,14.74752]
[1777928749804,36.27,80017.89,21.0,0.2147,0.00016,14.74536]
[1777928754305,36.27,80019.91,21.0,0.21501,0.00016,14.75828]
[1777928754405,36.27,80019.91,21.0,0.21501,0.00016,14.75821]
[1777928759962,36.27,80023.05,21.0,0.21552,0.00016,14.7792]
[1777928764997,36.27,80027.98,21.0,0.21631,0.00016,14.81149]
[1777928770032,36.27,80027.43,21.0,0.21622,0.00016,14.80796]
[1777928775067,36.27,80027.4,21.0,0.21622,0.00016,14.80784]
[1777928780102,36.27,80035.53,21.0,0.21753,0.00016,14.86092]
[1777928785137,36.27,80033.48,21.0,0.21719,0.00016,14.8473]
[1777928787151,36.27,80040.7,21.0,0.21835,0.00016,14.89422]
[1777928792185,36.27,80048.94,21.0,0.2196,0.00016,14.94127]
[1777928794162,36.27,80049.19,21.0,0.21964,0.00016,14.9427]
[1777928794545,36.26,80054.41,21.0,0.22047,0.00016,14.97639]
[1777928795207,36.26,80057.07,21.0,0.2209,0.00016,14.99355]
[1777928798903,36.26,80057.88,21.0,0.22102,0.00016,14.99845]
[1777928799235,36.26,80068.52,21.0,0.22275,0.00016,15.06718]
[1777928804270,36.26,80075.0,21.0,0.22379,0.00016,15.10858]
[1777928808298,36.26,80062.01,21.0,0.22167,0.00016,15.02432]
[1777928813333,36.26,80058.85,21.0,0.22116,0.00016,15.00382]
[1777928818368,36.26,80058.5,21.0,0.2211,0.00016,15.00149]
[1777928823403,36.26,80051.84,21.0,0.22002,0.00016,14.95832]
[1777928827979,36.26,80052.19,21.0,0.22008,0.00016,14.96064]
[1777928829205,36.26,80052.12,21.0,0.22007,0.00016,14.96019]
[1777928829445,36.26,80052.2,21.0,0.22008,0.00016,14.96071]
[1777928830569,36.26,80052.47,21.0,0.22012,0.00016,14.96232]
[1777928831459,36.26,80053.57,21.0,0.22029,0.00016,14.96918]
[1777928836494,36.25,80055.18,21.0,0.22052,0.00016,14.97816]
[1777928838891,36.25,80055.17,21.0,0.22051,0.00016,14.97779]
[1777928838935,36.25,80055.17,21.0,0.22049,0.00016,14.97717]
[1777928844549,36.24,80055.29,21.0,0.22049,0.00016,14.97707]
[1777928850592,36.24,80055.41,21.0,0.22048,0.00016,14.97678]
[1777928855627,36.24,80056.58,21.0,0.22059,0.00016,14.9777]
[1777928859195,36.24,80055.54,21.0,0.22041,0.00016,14.97058]
[1777928859201,36.23,80055.47,21.0,0.22039,0.00016,14.96977]
[1777928862550,36.23,80055.72,21.0,0.22041,0.00016,14.97075]
[1777928862676,36.23,80056.23,21.0,0.22049,0.00016,14.97374]
[1777928867710,36.23,80056.46,21.0,0.2205,0.00016,14.97429]
[1777928871499,36.23,80060.04,21.0,0.22107,0.00016,14.99715]
[1777928871738,36.22,80063.91,21.0,0.22169,0.00016,15.0218]
[1777928878788,36.22,80063.82,21.0,0.22166,0.00016,15.02059]
[1777928884702,36.22,80064.04,21.0,0.22169,0.00016,15.02171]
[1777928886354,36.22,80064.04,21.0,0.22168,0.00016,15.02158]
[1777928891384,36.22,80069.44,21.0,0.22255,0.00016,15.05621]
[1777928897922,36.21,80072.07,21.0,0.22296,0.00016,15.07251]
[1777928902957,36.21,80073.75,21.0,0.22322,0.00016,15.08287]
[1777928907992,36.21,80076.86,21.0,0.22372,0.00016,15.10258]
[1777928911014,36.21,80085.64,21.0,0.2251,0.00016,15.15316]
[1777928916049,36.21,80085.39,21.0,0.22504,0.00016,15.15082]
[1777928921084,36.2,80087.83,21.0,0.22542,0.00016,15.16578]
[1777928922967,36.2,80087.37,21.0,0.22534,0.00016,15.16265]
[1777928923098,36.2,80088.94,21.0,0.22559,0.00016,15.1726]
[1777928928349,36.2,80090.08,21.0,0.22577,0.00016,15.17975]
[1777928928545,36.2,80090.08,21.0,0.22577,0.00016,15.17975]
[1777928928552,36.2,80090.13,21.0,0.22578,0.00016,15.18002]
[1777928933585,36.2,80088.29,21.0,0.22549,0.00016,15.16852]
[1777928934312,36.2,80087.79,21.0,0.22541,0.00016,15.16539]
[1777928934413,36.2,80087.94,21.0,0.22543,0.00016,15.16646]
[1777928939448,36.2,80089.09,21.0,0.22562,0.00016,15.17372]
[1777928940545,36.2,80089.09,21.0,0.22562,0.00016,15.17372]
[1777928941608,36.2,80091.65,21.0,0.22604,0.00016,15.19027]
[1777928946539,36.2,80100.23,21.0,0.22746,0.00016,15.24571]
[1777928951828,36.21,80098.58,21.0,0.22719,0.00016,15.23524]
[1777928957335,36.21,80094.8,21.0,0.22658,0.00016,15.21121]
[1777928961319,36.21,80094.73,21.0,0.22657,0.00016,15.21092]
[1777928961439,36.21,80094.73,21.0,0.22657,0.00016,15.21092]
[1777928961517,36.21,80093.26,21.0,0.22633,0.00016,15.20152]
[1777928962244,36.21,80093.26,21.0,0.22633,0.00016,15.20152]
[1777928966154,36.2,80093.3,21.0,0.22631,0.00016,15.20095]
[1777928968442,36.2,80093.33,21.0,0.22631,0.00016,15.20074]
[1777928969459,36.2,80090.22,21.0,0.22579,0.00016,15.18053]
[1777928972337,36.2,80087.73,21.0,0.22531,0.00016,15.15823]
[1777928973139,36.2,80087.78,21.0,0.22532,0.00016,15.1584]
[1777928978960,36.2,80087.82,21.0,0.22531,0.00016,15.15819]
[1777928985532,36.19,80088.7,21.0,0.22542,0.00016,15.16229]
[1777928990567,36.19,80088.82,21.0,0.22541,0.00016,15.16228]
[1777928993404,36.19,80088.82,21.0,0.22541,0.00016,15.16228]
[1777928998392,36.18,80088.86,21.0,0.2254,0.00016,15.16192]
[1777928999097,36.18,80088.86,21.0,0.22539,0.00016,15.1613]
[1777928999489,36.18,80088.86,21.0,0.22539,0.00016,15.1613]
[1777929001341,36.18,80088.77,21.0,0.22537,0.00016,15.16057]
[1777929003083,36.18,80088.77,21.0,0.22536,0.00016,15.16026]
[1777929003634,36.18,80088.77,21.0,0.22536,0.00016,15.16026]
[1777929005962,36.18,80088.68,21.0,0.22534,0.00016,15.15938]
[1777929007868,36.18,80088.68,21.0,0.22533,0.00016,15.15893]
[1777929013964,36.17,80088.32,21.0,0.22524,0.00016,15.15573]
[1777929020160,36.17,80088.26,21.0,0.22521,0.00016,15.15448]
[1777929025812,36.17,80088.23,21.0,0.22518,0.00016,15.1533]
[1777929029444,36.17,80088.23,21.0,0.22518,0.00016,15.1533]
[1777929034875,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929036951,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929036989,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929037038,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929037140,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929037289,36.16,80088.36,21.0,0.22511,0.00016,15.14713]
[1777929037628,36.16,80088.48,21.0,0.22512,0.00016,15.14749]
[1777929037831,36.16,80088.48,21.0,0.22512,0.00016,15.14749]
[1777929037835,36.16,80088.48,21.0,0.22512,0.00016,15.14749]
[1777929038117,36.16,80088.48,21.0,0.22512,0.00016,15.14749]
[1777929038161,36.16,80113.02,21.0,0.22917,0.00017,15.30523]
[1777929039966,36.16,80112.81,21.0,0.22914,0.00017,15.30386]
[1777929040164,36.16,80112.81,21.0,0.22914,0.00017,15.30386]
[1777929040239,36.16,80112.73,21.0,0.22912,0.00017,15.30333]
[1777929041970,36.16,80113.61,21.0,0.22927,0.00017,15.30879]
[1777929047559,36.16,80114.04,21.0,0.22932,0.00017,15.311]
[1777929048477,36.15,80114.12,21.0,0.22932,0.00017,15.31096]
[1777929054013,36.15,80114.03,21.0,0.22928,0.00017,15.30929]
[1777929059037,36.15,80113.85,21.0,0.22923,0.00017,15.3074]
[1777929064063,36.14,80115.14,21.0,0.22942,0.00017,15.31474]
[1777929065643,36.14,80117.12,21.0,0.22974,0.00017,15.32704]
[1777929069902,36.14,80119.19,21.0,0.23005,0.00017,15.33925]
[1777929075206,36.13,80120.5,21.0,0.23024,0.00017,15.34651]
[1777929075258,36.13,80120.5,21.0,0.23024,0.00017,15.34651]
[1777929076783,36.13,80120.58,21.0,0.23025,0.00017,15.3468]
[1777929076811,36.13,80130.84,21.0,0.23195,0.00017,15.41211]
[1777929082355,36.12,80132.51,21.0,0.2322,0.00017,15.42154]
[1777929087931,36.12,80138.45,21.0,0.23314,0.00017,15.45719]
[1777929092190,36.11,80138.2,21.0,0.233,0.00017,15.44856]
[1777929092597,36.11,80138.74,21.0,0.23308,0.00017,15.45168]
[1777929098092,36.1,80141.16,21.0,0.23346,0.00017,15.46584]
[1777929103359,36.1,80139.74,21.0,0.23318,0.00017,15.45537]
[1777929105539,36.09,80132.09,21.0,0.23189,0.00017,15.40615]
[1777929111419,36.09,80125.12,21.0,0.2307,0.00017,15.36074]
[1777929117879,36.09,80125.33,21.0,0.23072,0.00017,15.36158]
[1777929123199,36.09,80125.68,21.0,0.23075,0.00017,15.36291]
[1777929129777,36.08,80125.68,21.0,0.23075,0.00017,15.36278]
[1777929137601,36.08,80126.17,21.0,0.23078,0.00017,15.36406]
[1777929143253,36.08,80126.21,21.0,0.23078,0.00017,15.36417]
[1777929150023,36.07,80126.49,21.0,0.2308,0.00017,15.36487]
[1777929155711,36.07,80125.7,21.0,0.23059,0.00017,15.353]
[1777929160765,36.06,80126.2,21.0,0.23065,0.00017,15.35545]
[1777929165829,36.06,80126.1,21.0,0.23061,0.00017,15.35417]
[1777929170836,36.06,80126.17,21.0,0.23061,0.00017,15.354]
[1777929175871,36.06,80125.04,21.0,0.2304,0.00017,15.34615]
[1777929176909,36.06,80125.04,21.0,0.2304,0.00017,15.34615]
[1777929182037,36.05,80124.22,21.0,0.23026,0.00017,15.34044]
[1777929187116,36.05,80124.05,21.0,0.23022,0.00017,15.33902]
[1777929192340,36.05,80123.53,21.0,0.23012,0.00017,15.33535]
[1777929192917,36.05,80123.53,21.0,0.23012,0.00017,15.33535]
[1777929194049,36.05,80116.36,21.0,0.22893,0.00017,15.28927]
[1777929199331,36.05,80114.8,21.0,0.22866,0.00017,15.27916]
[1777929204354,36.05,80114.31,21.0,0.22858,0.00017,15.27595]
[1777929204696,36.05,80114.31,21.0,0.22858,0.00017,15.27595]
[1777929204796,36.05,80114.89,21.0,0.22868,0.00017,15.27967]
[1777929210102,36.05,80112.49,21.0,0.22826,0.00017,15.26354]
[1777929215658,36.05,80111.82,21.0,0.22808,0.00017,15.25299]
[1777929216866,36.04,80110.78,21.0,0.2279,0.00017,15.24607]
[1777929217705,36.04,80106.75,21.0,0.22723,0.00017,15.21999]
[1777929217827,36.04,80106.75,21.0,0.22723,0.00017,15.21999]
[1777929217897,36.04,80092.46,21.0,0.22487,0.00016,15.12757]
[1777929219606,36.04,80089.73,21.0,0.22442,0.00016,15.10989]
[1777929219624,36.04,80089.23,21.0,0.22434,0.00016,15.10687]
[1777929224692,36.04,80088.67,21.0,0.22424,0.00016,15.10303]
[1777929230259,36.04,80093.68,21.0,0.22505,0.00016,15.1349]
[1777929235294,36.04,80092.26,21.0,0.2248,0.00016,15.12512]
[1777929241773,36.04,80092.16,21.0,0.22478,0.00016,15.12431]
[1777929247380,36.04,80092.36,21.0,0.22479,0.00016,15.12481]
[1777929253421,36.03,80092.57,21.0,0.22482,0.00016,15.1258]
[1777929258458,36.03,80092.48,21.0,0.2248,0.00016,15.12494]
[1777929260441,36.03,80092.55,21.0,0.22481,0.00016,15.12534]
[1777929260471,36.03,80099.84,21.0,0.22601,0.00017,15.17247]
[1777929263459,36.03,80105.26,21.0,0.22691,0.00017,15.20752]
[1777929264607,36.03,80105.09,21.0,0.22688,0.00017,15.20641]
[1777929264830,36.03,80106.05,21.0,0.22704,0.00017,15.2126]
[1777929270600,36.03,80108.05,21.0,0.22735,0.00017,15.22474]
[1777929270632,36.03,80108.05,21.0,0.22735,0.00017,15.22474]
[1777929270736,36.03,80108.09,21.0,0.22735,0.00017,15.22484]
[1777929276603,36.03,80107.95,21.0,0.22727,0.00017,15.21806]
[1777929282626,36.03,80107.66,21.0,0.22722,0.00017,15.216]
[1777929287890,36.03,80107.29,21.0,0.22715,0.00017,15.2135]
[1777929293702,36.03,80107.77,21.0,0.22723,0.00017,15.21641]
[1777929299745,36.03,80109.97,21.0,0.22759,0.00017,15.23042]
[1777929304780,36.02,80108.65,21.0,0.22736,0.00017,15.22171]
[1777929309447,36.02,80108.65,21.0,0.22736,0.00017,15.22171]
[1777929309644,36.02,80108.65,21.0,0.22736,0.00017,15.22171]
[1777929309815,36.02,80111.14,21.0,0.22777,0.00017,15.2376]
[1777929313110,36.02,80119.98,21.0,0.22925,0.00017,15.29469]
[1777929318877,36.02,80120.19,21.0,0.22928,0.00017,15.29608]
[1777929324920,36.02,80120.15,21.0,0.22928,0.00017,15.29575]
[1777929330962,36.02,80119.58,21.0,0.22918,0.00017,15.29197]
[1777929335997,36.02,80117.18,21.0,0.22872,0.00017,15.27077]
[1777929341032,36.02,80116.97,21.0,0.22869,0.00017,15.26936]
[1777929349088,36.02,80117.18,21.0,0.22872,0.00017,15.27055]
[1777929356137,36.02,80117.11,21.0,0.2287,0.00017,15.2699]
[1777929361173,36.02,80117.13,21.0,0.2287,0.00017,15.26984]
[1777929367154,36.02,80117.16,21.0,0.2287,0.00017,15.26988]
[1777929373268,36.02,80117.2,21.0,0.2287,0.00017,15.26997]
[1777929379065,36.02,80117.19,21.0,0.22869,0.00017,15.2696]
[1777929384377,36.02,80116.64,21.0,0.22859,0.00017,15.26568]
[1777929390527,36.02,80117.08,21.0,0.22866,0.00017,15.26841]
[1777929395883,36.02,80117.25,21.0,0.22862,0.00017,15.26331]
[1777929400935,36.01,80120.65,21.0,0.22918,0.00017,15.28497]
[1777929406361,36.01,80120.31,21.0,0.22909,0.00017,15.28161]
[1777929412312,36.01,80120.21,21.0,0.22907,0.00017,15.28058]
[1777929413912,36.01,80120.21,21.0,0.22907,0.00017,15.28058]
[1777929414695,36.01,80120.21,21.0,0.22906,0.00017,15.28046]
[1777929415110,36.01,80120.21,21.0,0.22906,0.00017,15.28046]
[1777929415191,36.01,80108.82,21.0,0.22717,0.00017,15.20699]
[1777929420650,36.0,80106.0,21.0,0.22666,0.00017,15.18749]
[1777929423774,36.0,80097.99,21.0,0.22532,0.00017,15.13511]
[1777929429806,36.0,80091.61,21.0,0.22425,0.00016,15.09317]
[1777929435755,36.0,80083.98,21.0,0.22299,0.00016,15.04336]
[1777929441833,36.0,80084.28,21.0,0.22304,0.00016,15.04531]
[1777929446996,36.0,80085.27,21.0,0.2232,0.00016,15.05173]
[1777929452893,36.0,80084.44,21.0,0.22301,0.00016,15.04052]
[1777929458915,36.0,80083.43,21.0,0.22284,0.00016,15.03395]
[1777929463951,36.0,80083.07,21.0,0.22278,0.00016,15.03159]
[1777929469020,36.0,80078.45,21.0,0.22203,0.00016,15.00158]
[1777929474291,36.0,80078.5,21.0,0.22204,0.00016,15.00205]
[1777929474794,36.0,80078.5,21.0,0.22204,0.00016,15.00198]
[1777929480097,35.99,80078.39,21.0,0.22201,0.00016,15.00075]
[1777929482914,35.99,80078.5,21.0,0.22202,0.00016,15.00137]
[1777929482940,35.99,80078.5,21.0,0.22202,0.00016,15.00137]
[1777929482989,35.99,80078.5,21.0,0.22202,0.00016,15.00137]
[1777929483080,35.99,80078.5,21.0,0.22202,0.00016,15.00137]
[1777929485507,35.99,80067.56,21.0,0.22022,0.00016,14.9297]
[1777929490849,35.99,80066.6,21.0,0.22006,0.00016,14.92334]
[1777929492468,35.99,80066.56,21.0,0.22006,0.00016,14.92311]
[1777929492561,35.99,80066.56,21.0,0.22006,0.00016,14.92311]
[1777929493189,35.99,80070.66,21.0,0.22073,0.00016,14.94999]
[1777929496320,35.99,80072.42,21.0,0.22102,0.00016,14.9616]
[1777929496928,35.99,80073.98,21.0,0.22128,0.00016,14.97183]
[1777929502252,35.99,80078.69,21.0,0.22205,0.00016,15.00264]
[1777929504292,35.99,80078.69,21.0,0.22205,0.00016,15.00264]
[1777929504295,35.99,80079.24,21.0,0.22214,0.00016,15.00624]
[1777929507496,36.0,80079.09,21.0,0.22213,0.00016,15.0057]
[1777929508831,36.0,80079.02,21.0,0.22212,0.00016,15.00539]
[1777929508899,36.0,80079.02,21.0,0.22212,0.00016,15.00539]
[1777929509301,36.0,80078.32,21.0,0.22201,0.00016,15.00098]
[1777929514336,36.0,80078.87,21.0,0.22205,0.00016,14.99891]
[1777929519846,36.0,80078.58,21.0,0.222,0.00016,14.99705]
[1777929526146,36.0,80078.24,21.0,0.22195,0.00016,14.99514]
[1777929533368,36.0,80075.93,21.0,0.22158,0.00016,14.98032]
[1777929539512,36.0,80078.35,21.0,0.22199,0.00016,14.99652]
[1777929544547,36.0,80078.67,21.0,0.22205,0.00016,14.99882]
[1777929547901,36.0,80078.71,21.0,0.22206,0.00016,14.99912]
[1777929547946,36.0,80078.78,21.0,0.22207,0.00016,14.9997]
[1777929549060,36.0,80078.78,21.0,0.22207,0.00016,14.9997]
[1777929554557,36.01,80078.42,21.0,0.22204,0.00016,14.99842]
[1777929558911,36.01,80078.28,21.0,0.22203,0.00016,14.99823]
[1777929559009,36.01,80078.28,21.0,0.22204,0.00016,14.99841]
[1777929564759,36.01,80080.42,21.0,0.22239,0.00016,15.01251]
[1777929571619,36.01,80079.72,21.0,0.22228,0.00016,15.00812]
[1777929576771,36.01,80079.85,21.0,0.22225,0.00016,15.00333]
[1777929577809,36.01,80079.85,21.0,0.22225,0.00016,15.00333]
[1777929577911,36.01,80079.83,21.0,0.22225,0.00016,15.00322]
[1777929584827,36.02,80080.65,21.0,0.22241,0.00016,15.00954]
[1777929588856,36.02,80080.61,21.0,0.22241,0.00016,15.00955]
[1777929589380,36.02,80080.39,21.0,0.22238,0.00016,15.00838]
[1777929593037,36.02,80080.96,21.0,0.22247,0.00016,15.01207]
[1777929593173,36.02,80085.34,21.0,0.22319,0.00016,15.04054]
[1777929599304,36.02,80090.37,21.0,0.22403,0.00016,15.07353]
[1777929604967,36.02,80095.11,21.0,0.22482,0.00017,15.10458]
[1777929610165,36.02,80095.36,21.0,0.22487,0.00017,15.10633]
[1777929611658,36.02,80095.01,21.0,0.22481,0.00017,15.10414]
[1777929617399,36.02,80096.27,21.0,0.22502,0.00017,15.11253]
[1777929622803,36.02,80098.78,21.0,0.22544,0.00017,15.12897]
[1777929630374,36.02,80099.11,21.0,0.2255,0.00017,15.13119]
[1777929631628,36.02,80099.07,21.0,0.2255,0.00017,15.13108]
[1777929637190,36.03,80098.88,21.0,0.22542,0.00017,15.12437]
[1777929643232,36.03,80099.36,21.0,0.2255,0.00017,15.12772]
[1777929649035,36.03,80099.35,21.0,0.22551,0.00017,15.12787]
[1777929654310,36.03,80099.25,21.0,0.2255,0.00017,15.12748]
[1777929659743,36.03,80098.54,21.0,0.22539,0.00017,15.12313]
[1777929665387,36.03,80099.13,21.0,0.22549,0.00017,15.12725]
[1777929670422,36.03,80099.0,21.0,0.22548,0.00017,15.12666]
[1777929675457,36.03,80098.77,21.0,0.22545,0.00017,15.12543]
[1777929680492,36.03,80098.36,21.0,0.22539,0.00017,15.12304]
[1777929685527,36.04,80099.25,21.0,0.22554,0.00017,15.12906]
[1777929690563,36.04,80099.38,21.0,0.22557,0.00017,15.13015]
[1777929695598,36.04,80099.32,21.0,0.22551,0.00017,15.12425]
[1777929703653,36.04,80099.84,21.0,0.22561,0.00017,15.12805]
[1777929708689,36.04,80099.88,21.0,0.22562,0.00017,15.12856]
[1777929714731,36.04,80100.31,21.0,0.2257,0.00017,15.13164]
[1777929719808,36.04,80100.44,21.0,0.22573,0.00017,15.13273]
[1777929719998,36.04,80100.44,21.0,0.22573,0.00017,15.13273]
[1777929720450,36.04,80100.44,21.0,0.22573,0.00017,15.13273]
[1777929720493,36.04,80100.45,21.0,0.22573,0.00017,15.13284]
[1777929721255,36.04,80100.45,21.0,0.22573,0.00017,15.13284]
[1777929721263,36.04,80111.47,21.0,0.22756,0.00017,15.20411]
[1777929727614,36.04,80116.02,21.0,0.22833,0.00017,15.23375]
[1777929732857,36.05,80115.7,21.0,0.22828,0.00017,15.23202]
[1777929738350,36.05,80117.41,21.0,0.22857,0.00017,15.24308]
[1777929740112,36.05,80124.55,21.0,0.22976,0.00017,15.2889]
[1777929745511,36.04,80125.85,21.0,0.22997,0.00017,15.29694]
[1777929747856,36.04,80124.5,21.0,0.22974,0.00017,15.2881]
[1777929748116,36.04,80124.22,21.0,0.22969,0.00017,15.28624]
[1777929749924,36.04,80123.07,21.0,0.2295,0.00017,15.27892]
[1777929752563,36.04,80123.87,21.0,0.22963,0.00017,15.28413]
[1777929757865,36.05,80123.24,21.0,0.22949,0.00017,15.2748]
[1777929758983,36.05,80124.17,21.0,0.22964,0.00017,15.28084]
[1777929759039,36.05,80123.67,21.0,0.22956,0.00017,15.27769]
[1777929764074,36.05,80124.77,21.0,0.22974,0.00017,15.28442]
[1777929769715,36.04,80125.15,21.0,0.22979,0.00017,15.28661]
[1777929775151,36.04,80125.66,21.0,0.22986,0.00017,15.28915]
[1777929777099,36.04,80125.48,21.0,0.22983,0.00017,15.2879]
[1777929777344,36.04,80125.48,21.0,0.22983,0.00017,15.2879]
[1777929777513,36.04,80125.48,21.0,0.22983,0.00017,15.2879]
[1777929777525,36.04,80125.48,21.0,0.22983,0.00017,15.2879]
[1777929777599,36.04,80125.48,21.0,0.22983,0.00017,15.2879]
[1777929777590,36.04,80134.26,21.0,0.23129,0.00017,15.34408]
[1777929778581,36.04,80134.26,21.0,0.23129,0.00017,15.34408]
[1777929778601,36.04,80142.24,21.0,0.23264,0.00017,15.39531]
[1777929779613,36.04,80142.24,21.0,0.23264,0.00017,15.39531]
[1777929781260,36.04,80143.76,21.0,0.23291,0.00017,15.40532]
[1777929781577,36.04,80144.18,21.0,0.23298,0.00017,15.40816]
[1777929786078,36.04,80146.36,21.0,0.23335,0.00017,15.42215]
[1777929791265,36.04,80145.94,21.0,0.23328,0.00017,15.41956]
[1777929796486,36.04,80143.38,21.0,0.23285,0.00017,15.40334]
[1777929802345,36.05,80146.77,21.0,0.23343,0.00017,15.42516]
[1777929804216,36.05,80147.51,21.0,0.23356,0.00017,15.42988]
[1777929805357,36.05,80148.32,21.0,0.23369,0.00017,15.43505]
[1777929805594,36.05,80149.64,21.0,0.23391,0.00017,15.44346]
[1777929807179,36.05,80152.52,21.0,0.2344,0.00017,15.4619]
[1777929807196,36.05,80152.52,21.0,0.2344,0.00017,15.4619]
[1777929807544,36.05,80152.52,21.0,0.2344,0.00017,15.4619]
[1777929807578,36.05,80161.06,21.0,0.23585,0.00017,15.51624]
[1777929808571,36.05,80161.06,21.0,0.23585,0.00017,15.51624]
[1777929808634,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929808765,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929808913,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929809167,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929809184,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929809424,36.05,80170.13,21.0,0.23739,0.00017,15.57371]
[1777929809709,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929809935,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810435,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810502,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810545,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810563,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810642,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810645,36.05,80184.48,21.0,0.23984,0.00017,15.66417]
[1777929810665,36.05,80191.67,21.0,0.24107,0.00017,15.70933]
[1777929811111,36.05,80191.67,21.0,0.24107,0.00017,15.70933]
[1777929811581,36.05,80191.67,21.0,0.24107,0.00017,15.70933]
[1777929811602,36.05,80197.6,21.0,0.24204,0.00017,15.74096]
[1777929811920,36.05,80197.6,21.0,0.24204,0.00017,15.74096]
[1777929811967,36.05,80197.6,21.0,0.24204,0.00017,15.74096]
[1777929812419,36.05,80208.86,21.0,0.24399,0.00017,15.81166]
[1777929813543,36.05,80208.86,21.0,0.24399,0.00017,15.81166]
[1777929813644,36.05,80210.49,21.0,0.24428,0.00017,15.82189]
[1777929818925,36.07,80209.52,21.0,0.24422,0.00017,15.81993]
[1777929819470,36.07,80209.14,21.0,0.24416,0.00017,15.81775]
[1777929821474,36.07,80207.02,21.0,0.2438,0.00017,15.80463]
[1777929821484,36.07,80207.65,21.0,0.24394,0.00017,15.80954]
[1777929822623,36.07,80207.65,21.0,0.24394,0.00017,15.80954]
[1777929822705,36.07,80207.65,21.0,0.24394,0.00017,15.80954]
[1777929822725,36.08,80207.07,21.0,0.2439,0.00017,15.80797]
[1777929825468,36.09,80207.63,21.0,0.24405,0.00017,15.81335]
[1777929825618,36.09,80210.47,21.0,0.24454,0.00017,15.8311]
[1777929830548,36.12,80218.06,21.0,0.246,0.00017,15.88332]
[1777929831408,36.12,80218.06,21.0,0.246,0.00017,15.88332]
[1777929833484,36.12,80217.14,21.0,0.24585,0.00017,15.87786]
[1777929833502,36.12,80217.14,21.0,0.24585,0.00017,15.87786]
[1777929833666,36.12,80217.14,21.0,0.24585,0.00017,15.87786]
[1777929833735,36.12,80223.78,21.0,0.247,0.00017,15.91906]
[1777929833772,36.12,80223.78,21.0,0.247,0.00017,15.91906]
[1777929833815,36.12,80223.78,21.0,0.247,0.00017,15.91906]
[1777929834290,36.12,80223.78,21.0,0.247,0.00017,15.91906]
[1777929834598,36.12,80223.78,21.0,0.247,0.00017,15.91906]
[1777929834609,36.12,80235.37,21.0,0.24902,0.00017,15.99056]
[1777929835544,36.12,80235.37,21.0,0.24902,0.00017,15.99056]
[1777929835583,36.12,80242.22,21.0,0.25022,0.00017,16.03283]
[1777929835972,36.12,80242.22,21.0,0.25022,0.00017,16.03283]
[1777929836546,36.12,80242.22,21.0,0.25022,0.00017,16.03283]
[1777929837608,36.13,80245.17,21.0,0.25078,0.00017,16.05256]
[1777929840781,36.15,80238.72,21.0,0.24982,0.00017,16.0186]
[1777929841799,36.16,80235.93,21.0,0.24934,0.00017,16.00167]
[1777929843903,36.18,80228.9,21.0,0.24824,0.00017,15.96276]
[1777929844243,36.18,80228.9,21.0,0.24824,0.00017,15.96276]
[1777929849681,36.18,80230.22,21.0,0.24851,0.00017,15.97223]
[1777929853376,36.18,80231.8,21.0,0.2488,0.00017,15.98255]
[1777929855725,36.19,80241.01,21.0,0.25042,0.00017,16.03959]
[1777929858613,36.19,80240.0,21.0,0.25025,0.00017,16.03369]
[1777929859816,36.19,80249.05,21.0,0.25184,0.00017,16.08922]
[1777929860322,36.19,80249.05,21.0,0.25184,0.00017,16.08922]
[1777929862515,36.19,80248.88,21.0,0.25184,0.00017,16.08903]
[1777929862544,36.19,80248.88,21.0,0.25184,0.00017,16.08903]
[1777929862974,36.19,80248.88,21.0,0.25184,0.00017,16.08903]
[1777929863260,36.2,80249.26,21.0,0.25195,0.00017,16.09307]
[1777929863292,36.2,80249.26,21.0,0.25195,0.00017,16.09307]
[1777929863297,36.2,80249.26,21.0,0.25195,0.00017,16.09307]
[1777929863473,36.2,80249.26,21.0,0.25195,0.00017,16.09307]
[1777929863707,36.2,80249.26,21.0,0.25195,0.00017,16.09307]
[1777929863669,36.21,80264.41,21.0,0.25466,0.00018,16.1867]
[1777929864717,36.21,80278.78,21.0,0.25719,0.00018,16.27344]
[1777929865078,36.21,80278.78,21.0,0.25719,0.00018,16.27344]
[1777929865086,36.21,80278.78,21.0,0.25719,0.00018,16.27344]
[1777929865694,36.21,80278.78,21.0,0.25719,0.00018,16.27344]
[1777929865775,36.21,80279.77,21.0,0.25737,0.00018,16.27934]
[1777929867570,36.22,80281.89,21.0,0.25777,0.00018,16.29294]
[1777929867624,36.22,80281.89,21.0,0.25777,0.00018,16.29294]
[1777929867639,36.22,80280.82,21.0,0.2576,0.00018,16.28727]
[1777929868125,36.22,80280.82,21.0,0.2576,0.00018,16.28727]
[1777929870651,36.25,80274.23,21.0,0.2566,0.00018,16.25298]
[1777929875452,36.28,80273.16,21.0,0.25654,0.00018,16.24701]
[1777929875482,36.3,80272.09,21.0,0.25648,0.00018,16.24456]
[1777929877600,36.31,80271.89,21.0,0.2565,0.00018,16.24525]
[1777929880734,36.32,80265.55,21.0,0.25548,0.00018,16.2103]
[1777929885944,36.35,80264.79,21.0,0.25552,0.00018,16.21132]
[1777929890980,36.35,80264.79,21.0,0.25553,0.00018,16.21196]
[1777929896358,36.36,80264.91,21.0,0.25557,0.00018,16.21304]
[1777929902359,36.36,80264.85,21.0,0.25558,0.00018,16.21361]
[1777929908620,36.37,80266.41,21.0,0.25593,0.00018,16.22543]
[1777929914273,36.38,80265.29,21.0,0.25575,0.00018,16.21931]
[1777929920185,36.38,80265.61,21.0,0.25583,0.00018,16.22191]
[1777929925437,36.38,80265.14,21.0,0.25576,0.00018,16.21947]
[1777929927851,36.38,80266.99,21.0,0.25609,0.00018,16.23087]
[1777929928241,36.38,80277.21,21.0,0.25789,0.00018,16.29213]
[1777929930058,36.38,80281.63,21.0,0.25868,0.00018,16.3187]
[1777929936298,36.38,80283.21,21.0,0.2589,0.00018,16.32228]
[1777929937931,36.38,80284.03,21.0,0.25904,0.00018,16.3272]
[1777929939303,36.38,80284.34,21.0,0.2591,0.00018,16.32903]
[1777929944375,36.38,80284.8,21.0,0.25917,0.00018,16.33166]
[1777929948287,36.38,80285.56,21.0,0.25931,0.00018,16.33621]
[1777929948568,36.38,80285.56,21.0,0.25931,0.00018,16.33621]
[1777929949387,36.38,80271.45,21.0,0.25682,0.00018,16.25201]
[1777929954233,36.39,80268.13,21.0,0.25625,0.00018,16.23255]
[1777929957371,36.39,80266.58,21.0,0.25599,0.00018,16.22359]
[1777929964496,36.39,80266.07,21.0,0.25593,0.00018,16.22149]
[1777929970535,36.4,80265.8,21.0,0.25591,0.00018,16.22056]
[1777929970947,36.4,80265.8,21.0,0.25591,0.00018,16.22056]
[1777929971131,36.4,80265.8,21.0,0.25591,0.00018,16.22056]
[1777929976495,36.4,80262.4,21.0,0.25533,0.00018,16.20078]
[1777929981697,36.4,80261.3,21.0,0.25516,0.00018,16.1948]
[1777929981702,36.4,80261.3,21.0,0.25516,0.00018,16.1948]
[1777929981717,36.4,80261.3,21.0,0.25516,0.00018,16.1948]
[1777929981732,36.4,80252.02,21.0,0.25354,0.00017,16.13904]
[1777929984246,36.4,80250.12,21.0,0.25321,0.00017,16.12774]
[1777929984577,36.4,80250.12,21.0,0.25321,0.00017,16.12774]
[1777929984635,36.4,80248.26,21.0,0.25289,0.00017,16.1166]
[1777929985270,36.4,80248.26,21.0,0.25289,0.00017,16.1166]
[1777929985554,36.4,80248.26,21.0,0.25289,0.00017,16.1166]
[1777929985642,36.4,80260.35,21.0,0.255,0.00017,16.1895]
[1777929986294,36.4,80260.35,21.0,0.255,0.00017,16.1895]
[1777929986649,36.4,80261.32,21.0,0.25517,0.00018,16.19527]
[1777929991684,36.4,80264.75,21.0,0.25572,0.00018,16.21029]
[1777929996718,36.4,80264.86,21.0,0.25574,0.00018,16.21105]
[1777930006789,36.41,80264.79,21.0,0.25574,0.00018,16.21083]
[1777930011823,36.41,80264.75,21.0,0.25573,0.00018,16.21075]
[1777930013857,36.41,80264.79,21.0,0.25574,0.00018,16.21103]
[1777930014914,36.41,80261.87,21.0,0.25523,0.00018,16.19353]
[1777930014846,36.41,80249.48,21.0,0.25307,0.00017,16.11893]
[1777930014949,36.41,80249.48,21.0,0.25307,0.00017,16.11893]
[1777930015236,36.41,80249.48,21.0,0.25307,0.00017,16.11893]
[1777930015820,36.41,80249.48,21.0,0.25307,0.00017,16.11893]
[1777930015853,36.41,80247.09,21.0,0.25266,0.00017,16.10462]
[1777930019028,36.41,80247.1,21.0,0.25266,0.00017,16.10482]
[1777930019289,36.41,80247.1,21.0,0.25266,0.00017,16.10482]
[1777930019874,36.41,80247.1,21.0,0.25266,0.00017,16.10482]
[1777930020586,36.41,80247.1,21.0,0.25266,0.00017,16.10486]
[1777930024108,36.41,80247.09,21.0,0.25267,0.00017,16.10493]
[1777930028286,36.41,80247.09,21.0,0.25267,0.00017,16.10501]
[1777930029115,36.41,80247.09,21.0,0.25267,0.00017,16.10515]
[1777930030789,36.41,80247.09,21.0,0.25267,0.00017,16.10519]
[1777930031309,36.41,80247.09,21.0,0.25267,0.00017,16.10522]
[1777930032070,36.41,80247.09,21.0,0.25268,0.00017,16.10525]
[1777930032992,36.41,80247.09,21.0,0.25268,0.00017,16.10529]
[1777930034524,36.41,80235.09,21.0,0.25059,0.00017,16.03263]
[1777930035284,36.41,80235.09,21.0,0.25059,0.00017,16.03263]
[1777930036210,36.41,80234.14,21.0,0.25043,0.00017,16.02695]
[1777930038139,36.41,80231.7,21.0,0.25002,0.00017,16.01232]
[1777930044052,36.42,80231.11,21.0,0.24993,0.00017,16.00941]
[1777930049087,36.42,80231.33,21.0,0.24999,0.00017,16.01127]
[1777930054123,36.42,80231.94,21.0,0.25005,0.00017,16.00979]
[1777930059158,36.42,80231.33,21.0,0.24996,0.00017,16.00663]
[1777930064458,36.43,80231.46,21.0,0.25,0.00017,16.00779]
[1777930069575,36.43,80231.17,21.0,0.24996,0.00017,16.00645]
[1777930073146,36.43,80229.19,21.0,0.24963,0.00017,15.99474]
[1777930074481,36.43,80224.19,21.0,0.24877,0.00017,15.96436]
[1777930074484,36.43,80224.19,21.0,0.24877,0.00017,15.96436]
[1777930074497,36.43,80220.41,21.0,0.24812,0.00017,15.94137]
[1777930075256,36.43,80220.41,21.0,0.24812,0.00017,15.94137]
[1777930075269,36.43,80220.79,21.0,0.24818,0.00017,15.94363]
[1777930077177,36.43,80220.64,21.0,0.24815,0.00017,15.94275]
[1777930077284,36.43,80220.6,21.0,0.24815,0.00017,15.94255]
[1777930079010,36.43,80220.39,21.0,0.24811,0.00017,15.9412]
[1777930083402,36.43,80213.51,21.0,0.24692,0.00017,15.89888]
[1777930087896,36.43,80213.35,21.0,0.24689,0.00017,15.89781]
[1777930093396,36.43,80207.57,21.0,0.24589,0.00017,15.86228]
[1777930098432,36.43,80207.38,21.0,0.24586,0.00017,15.86118]
[1777930100631,36.43,80217.38,21.0,0.24758,0.00017,15.92248]
[1777930105646,36.43,80212.97,21.0,0.24681,0.00017,15.89517]
[1777930108914,36.43,80210.12,21.0,0.24632,0.00017,15.87766]
[1777930114545,36.43,80212.55,21.0,0.24669,0.00017,15.88681]
[1777930119789,36.43,80212.44,21.0,0.24666,0.00017,15.88602]
[1777930125067,36.42,80212.34,21.0,0.24664,0.00017,15.88525]
[1777930127824,36.42,80212.21,21.0,0.24662,0.00017,15.88443]
[1777930129725,36.42,80208.94,21.0,0.24605,0.00017,15.8643]
[1777930136698,36.42,80207.93,21.0,0.24588,0.00017,15.85809]
[1777930141734,36.42,80206.98,21.0,0.24572,0.00017,15.85223]
[1777930147776,36.42,80206.98,21.0,0.24572,0.00017,15.85221]
[1777930152811,36.42,80204.37,21.0,0.24527,0.00017,15.83617]
[1777930159816,36.42,80204.19,21.0,0.24524,0.00017,15.83508]
[1777930163079,36.42,80202.8,21.0,0.245,0.00017,15.82658]
[1777930163888,36.42,80196.11,21.0,0.24385,0.00017,15.78525]
[1777930168272,36.42,80196.39,21.0,0.2439,0.00017,15.78684]
[1777930169921,36.42,80194.64,21.0,0.2436,0.00017,15.77596]
[1777930172321,36.42,80188.28,21.0,0.24246,0.00017,15.7311]
[1777930173806,36.42,80187.12,21.0,0.24227,0.00017,15.72404]
[1777930175924,36.43,80187.13,21.0,0.24227,0.00017,15.72429]
[1777930176452,36.43,80187.13,21.0,0.24227,0.00017,15.72435]
[1777930178034,36.43,80187.13,21.0,0.24228,0.00017,15.72449]
[1777930180539,36.43,80187.32,21.0,0.24232,0.00017,15.72601]
[1777930181006,36.43,80187.28,21.0,0.24232,0.00017,15.72592]
[1777930187230,36.43,80187.36,21.0,0.24234,0.00017,15.72661]
[1777930189548,36.43,80186.58,21.0,0.24221,0.00017,15.72199]
[1777930190417,36.43,80192.88,21.0,0.24329,0.00017,15.76102]
[1777930190872,36.43,80192.88,21.0,0.24329,0.00017,15.76102]
[1777930191077,36.43,80195.69,21.0,0.24377,0.00017,15.7784]
[1777930196114,36.43,80196.63,21.0,0.24395,0.00017,15.78478]
[1777930201149,36.44,80196.78,21.0,0.24399,0.00017,15.78625]
[1777930207191,36.44,80196.28,21.0,0.24392,0.00017,15.78387]
[1777930211852,36.44,80203.38,21.0,0.24516,0.00017,15.82821]
[1777930214061,36.44,80216.15,21.0,0.24735,0.00017,15.90666]
[1777930218515,36.44,80222.32,21.0,0.24841,0.00017,15.94428]
[1777930219805,36.44,80222.33,21.0,0.24841,0.00017,15.94425]
[1777930219863,36.44,80223.14,21.0,0.24855,0.00017,15.94915]
[1777930224310,36.44,80231.09,21.0,0.24993,0.00017,15.99775]
[1777930231620,36.44,80231.54,21.0,0.25001,0.00017,16.0005]
[1777930233297,36.44,80235.39,21.0,0.25062,0.00017,16.01818]
[1777930233374,36.44,80236.94,21.0,0.25089,0.00017,16.02756]
[1777930238409,36.44,80239.22,21.0,0.25128,0.00017,16.0412]
[1777930243443,36.44,80239.69,21.0,0.25136,0.00017,16.04381]
[1777930248516,36.44,80237.96,21.0,0.25105,0.00017,16.03316]
[1777930254521,36.44,80240.5,21.0,0.25148,0.00017,16.04822]
[1777930257911,36.44,80240.51,21.0,0.25148,0.00017,16.04823]
[1777930258012,36.44,80240.51,21.0,0.25148,0.00017,16.04812]
[1777930263584,36.44,80240.23,21.0,0.25144,0.00017,16.04671]
[1777930266708,36.44,80240.3,21.0,0.25145,0.00017,16.04724]
[1777930267040,36.44,80240.3,21.0,0.25145,0.00017,16.04724]
[1777930267047,36.44,80240.3,21.0,0.25145,0.00017,16.04724]
[1777930267819,36.44,80242.95,21.0,0.25192,0.00017,16.06334]
[1777930268016,36.44,80256.89,21.0,0.25435,0.00017,16.1475]
[1777930268479,36.44,80256.89,21.0,0.25435,0.00017,16.1475]
[1777930273683,36.44,80262.4,21.0,0.2553,0.00018,16.18028]
[1777930279700,36.43,80262.96,21.0,0.25538,0.00018,16.18314]
[1777930284836,36.43,80263.44,21.0,0.25546,0.00018,16.18579]
[1777930289795,36.43,80263.3,21.0,0.25543,0.00018,16.18479]
[1777930295812,36.43,80263.35,21.0,0.25537,0.00018,16.17901]
[1777930300848,36.43,80263.43,21.0,0.25538,0.00018,16.17935]
[1777930308619,36.43,80263.39,21.0,0.25538,0.00018,16.17904]
[1777930314171,36.43,80263.67,21.0,0.25542,0.00018,16.18051]
[1777930314717,36.43,80263.74,21.0,0.25543,0.00018,16.1809]
[1777930314946,36.43,80263.57,21.0,0.2554,0.00018,16.17986]
[1777930323002,36.43,80263.82,21.0,0.25546,0.00018,16.18195]
[1777930326800,36.43,80262.39,21.0,0.25522,0.00018,16.17357]
[1777930331178,36.43,80261.71,21.0,0.25511,0.00018,16.16979]
[1777930331735,36.43,80261.71,21.0,0.25511,0.00018,16.16985]
[1777930337105,36.43,80262.01,21.0,0.25516,0.00018,16.17152]
[1777930342139,36.43,80262.31,21.0,0.2552,0.00018,16.17315]
[1777930350196,36.43,80261.59,21.0,0.25507,0.00018,16.16856]
[1777930353217,36.43,80253.94,21.0,0.25368,0.00017,16.11676]
[1777930358252,36.43,80253.02,21.0,0.25352,0.00017,16.1113]
[1777930358327,36.43,80253.02,21.0,0.25352,0.00017,16.1113]
[1777930359092,36.43,80253.02,21.0,0.25352,0.00017,16.1113]
[1777930362942,36.43,80249.53,21.0,0.25291,0.00017,16.09032]
[1777930365812,36.43,80250.59,21.0,0.2531,0.00017,16.09683]
[1777930367275,36.43,80243.8,21.0,0.25192,0.00017,16.05588]
[1777930367378,36.43,80243.8,21.0,0.25192,0.00017,16.05588]
[1777930368941,36.43,80242.61,21.0,0.25172,0.00017,16.04875]
[1777930369042,36.43,80242.56,21.0,0.25171,0.00017,16.04853]
[1777930376381,36.43,80242.69,21.0,0.25173,0.00017,16.04918]
[1777930379496,36.43,80242.59,21.0,0.25171,0.00017,16.04852]
[1777930379549,36.43,80242.48,21.0,0.25169,0.00017,16.0478]
[1777930386000,36.43,80243.05,21.0,0.2518,0.00017,16.05154]
[1777930388928,36.43,80242.79,21.0,0.25176,0.00017,16.05017]
[1777930389024,36.44,80242.79,21.0,0.25176,0.00017,16.0503]
[1777930395514,36.43,80242.67,21.0,0.25173,0.00017,16.04932]
[1777930397820,36.43,80242.67,21.0,0.25173,0.00017,16.04932]
[1777930397921,36.43,80242.7,21.0,0.25173,0.00017,16.04942]
[1777930401353,36.43,80242.66,21.0,0.25173,0.00017,16.04937]
[1777930406544,36.44,80242.66,21.0,0.25174,0.00017,16.04961]
[1777930412957,36.44,80242.66,21.0,0.25174,0.00017,16.04973]
[1777930419021,36.44,80247.13,21.0,0.25248,0.00017,16.07164]
[1777930419123,36.44,80247.17,21.0,0.25249,0.00017,16.07195]
[1777930421501,36.44,80247.07,21.0,0.25247,0.00017,16.07121]
[1777930421699,36.44,80247.08,21.0,0.25247,0.00017,16.07121]
[1777930426733,36.44,80247.18,21.0,0.2525,0.00017,16.072]
[1777930431769,36.44,80248.98,21.0,0.25281,0.00017,16.08303]
[1777930436803,36.44,80248.94,21.0,0.25281,0.00017,16.08293]
[1777930441839,36.44,80248.94,21.0,0.25282,0.00017,16.08308]
[1777930446874,36.44,80248.67,21.0,0.25277,0.00017,16.08161]
[1777930454054,36.44,80249.26,21.0,0.25288,0.00017,16.08527]
[1777930456634,36.44,80250.65,21.0,0.25313,0.00017,16.09384]
[1777930462989,36.44,80253.79,21.0,0.25368,0.00017,16.11283]
[1777930468026,36.44,80253.63,21.0,0.25365,0.00017,16.11188]
[1777930469628,36.44,80251.32,21.0,0.25325,0.00017,16.09796]
[1777930469798,36.44,80251.32,21.0,0.25325,0.00017,16.09796]
[1777930471047,36.44,80238.19,21.0,0.25091,0.00017,16.0129]
[1777930471689,36.44,80238.19,21.0,0.25091,0.00017,16.0129]
[1777930472371,36.44,80234.74,21.0,0.25031,0.00017,15.99206]
[1777930478096,36.45,80237.07,21.0,0.25072,0.00017,16.00626]
[1777930483130,36.45,80236.77,21.0,0.25067,0.00017,16.00445]
[1777930488891,36.45,80236.78,21.0,0.25067,0.00017,16.00451]
[1777930496014,36.45,80236.89,21.0,0.25069,0.00017,16.00515]
[1777930502521,36.44,80236.89,21.0,0.25069,0.00017,16.0051]
[1777930508021,36.44,80235.29,21.0,0.25041,0.00017,15.99533]
[1777930513340,36.44,80234.91,21.0,0.25034,0.00017,15.99299]
[1777930514249,36.44,80234.91,21.0,0.25034,0.00017,15.99299]
[1777930514347,36.44,80233.69,21.0,0.25013,0.00017,15.98557]
[1777930519384,36.44,80230.21,21.0,0.24951,0.00017,15.96397]
[1777930524405,36.44,80230.17,21.0,0.24949,0.00017,15.9633]
[1777930529454,36.44,80230.42,21.0,0.24952,0.00017,15.96438]
[1777930531895,36.44,80230.42,21.0,0.24952,0.00017,15.96438]
[1777930532149,36.44,80230.42,21.0,0.24952,0.00017,15.96438]
[1777930532341,36.44,80230.42,21.0,0.24946,0.00017,15.95841]
[1777930532475,36.44,80249.28,21.0,0.25274,0.00017,16.0728]
[1777930536903,36.43,80255.04,21.0,0.25373,0.00017,16.10706]
[1777930537260,36.43,80255.05,21.0,0.25373,0.00017,16.10695]
[1777930543418,36.43,80258.01,21.0,0.25423,0.00017,16.12438]
[1777930550349,36.43,80263.48,21.0,0.25517,0.00018,16.15675]
[1777930550551,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550563,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550667,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550729,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550741,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550748,36.43,80263.55,21.0,0.25518,0.00018,16.15695]
[1777930550768,36.43,80272.23,21.0,0.2567,0.00018,16.20887]
[1777930552122,36.43,80272.23,21.0,0.2567,0.00018,16.20887]
[1777930553493,36.43,80280.52,21.0,0.25816,0.00018,16.25849]
[1777930558616,36.43,80281.15,21.0,0.25828,0.00018,16.26231]
[1777930561386,36.43,80282.46,21.0,0.25851,0.00018,16.27013]
[1777930561577,36.43,80282.36,21.0,0.25849,0.00018,16.26952]
[1777930561930,36.43,80282.36,21.0,0.25849,0.00018,16.26952]
[1777930563299,36.43,80281.34,21.0,0.25831,0.00018,16.26344]
[1777930568690,36.43,80280.78,21.0,0.25821,0.00018,16.26005]
[1777930568802,36.43,80280.78,21.0,0.25821,0.00018,16.26005]
[1777930569735,36.43,80272.09,21.0,0.25668,0.00018,16.20815]
[1777930572829,36.43,80272.27,21.0,0.25671,0.00018,16.20932]
[1777930572928,36.43,80271.95,21.0,0.25666,0.00018,16.20745]
[1777930577861,36.43,80272.11,21.0,0.25668,0.00018,16.20822]
[1777930577962,36.43,80272.91,21.0,0.25682,0.00018,16.21296]
[1777930583833,36.43,80272.72,21.0,0.2568,0.00018,16.21211]
[1777930587576,36.43,80272.72,21.0,0.2568,0.00018,16.2122]
[1777930592885,36.43,80273.4,21.0,0.25692,0.00018,16.21644]
[1777930598500,36.43,80273.4,21.0,0.25687,0.00018,16.2109]
[1777930605721,36.43,80273.4,21.0,0.25688,0.00018,16.21118]
[1777930610666,36.43,80272.89,21.0,0.25681,0.00018,16.20855]
[1777930611220,36.43,80272.89,21.0,0.25681,0.00018,16.20855]
[1777930614245,36.43,80272.63,21.0,0.25676,0.00018,16.20713]
[1777930619987,36.44,80272.33,21.0,0.25672,0.00018,16.20562]
[1777930621125,36.44,80272.04,21.0,0.25667,0.00018,16.20393]
[1777930621226,36.44,80269.31,21.0,0.25619,0.00018,16.18764]
[1777930622349,36.44,80269.31,21.0,0.25619,0.00018,16.18764]
[1777930622353,36.44,80269.31,21.0,0.25619,0.00018,16.18764]
[1777930622410,36.44,80268.24,21.0,0.256,0.00018,16.1812]
[1777930627454,36.43,80268.69,21.0,0.25607,0.00018,16.18341]
[1777930633175,36.43,80266.4,21.0,0.25564,0.00018,16.16886]
[1777930641231,36.43,80266.74,21.0,0.25568,0.00018,16.17012]
[1777930646314,36.42,80266.54,21.0,0.25563,0.00018,16.16851]
[1777930651618,36.42,80267.1,21.0,0.25566,0.00018,16.16558]
[1777930655953,36.42,80265.93,21.0,0.25544,0.00018,16.15829]
[1777930656075,36.42,80265.93,21.0,0.25544,0.00018,16.15829]
[1777930657253,36.42,80265.95,21.0,0.25544,0.00018,16.15825]
[1777930659650,36.42,80265.44,21.0,0.25534,0.00018,16.15494]
[1777930661666,36.42,80265.25,21.0,0.25531,0.00018,16.15366]
[1777930663505,36.42,80265.25,21.0,0.2553,0.00018,16.15359]
[1777930668521,36.42,80265.02,21.0,0.25526,0.00018,16.15193]
[1777930669236,36.41,80264.39,21.0,0.25514,0.00018,16.14809]
[1777930669692,36.41,80264.03,21.0,0.25508,0.00018,16.14588]
[1777930674817,36.41,80264.03,21.0,0.25507,0.00018,16.14568]
[1777930677622,36.41,80262.5,21.0,0.2548,0.00018,16.13642]
[1777930680226,36.41,80262.63,21.0,0.25482,0.00018,16.13715]
[1777930680854,36.41,80262.63,21.0,0.25482,0.00018,16.13711]
[1777930681029,36.41,80262.63,21.0,0.25482,0.00018,16.13711]
[1777930681518,36.41,80270.2,21.0,0.25615,0.00018,16.18253]
[1777930682291,36.41,80270.2,21.0,0.25615,0.00018,16.18253]
[1777930682525,36.41,80271.89,21.0,0.25645,0.00018,16.19259]
[1777930687559,36.41,80272.35,21.0,0.25653,0.00018,16.19534]
[1777930690562,36.41,80272.64,21.0,0.25658,0.00018,16.19709]
[1777930690567,36.41,80272.64,21.0,0.25658,0.00018,16.19709]
[1777930690580,36.41,80272.37,21.0,0.25653,0.00018,16.19548]
[1777930696034,36.41,80272.42,21.0,0.25653,0.00018,16.19557]
[1777930701659,36.41,80272.41,21.0,0.25652,0.00018,16.19519]
[1777930704167,36.41,80272.37,21.0,0.25651,0.00018,16.19492]
[1777930705035,36.41,80272.37,21.0,0.25651,0.00018,16.19486]
[1777930705059,36.41,80272.26,21.0,0.25649,0.00018,16.19417]
[1777930711731,36.41,80272.52,21.0,0.25649,0.00018,16.19031]
[1777930716766,36.41,80272.67,21.0,0.25653,0.00018,16.19143]
[1777930719501,36.41,80272.67,21.0,0.25653,0.00018,16.19143]
[1777930719581,36.41,80271.58,21.0,0.25634,0.00018,16.18504]
[1777930720330,36.41,80271.58,21.0,0.25634,0.00018,16.18504]
[1777930721974,36.41,80263.43,21.0,0.25491,0.00018,16.13611]
[1777930722093,36.41,80263.43,21.0,0.25491,0.00018,16.13611]
[1777930728850,36.41,80260.53,21.0,0.25441,0.00018,16.11902]
[1777930733885,36.42,80259.21,21.0,0.25418,0.00018,16.11129]
[1777930736642,36.42,80259.39,21.0,0.25422,0.00018,16.11241]
[1777930737486,36.42,80259.08,21.0,0.25416,0.00018,16.11059]
[1777930737506,36.42,80242.99,21.0,0.25135,0.00017,16.01327]
[1777930741031,36.41,80240.74,21.0,0.25095,0.00017,15.99944]
[1777930745246,36.41,80243.58,21.0,0.25144,0.00017,16.01645]
[1777930745348,36.41,80243.61,21.0,0.25144,0.00017,16.01655]
[1777930751004,36.41,80243.58,21.0,0.25143,0.00017,16.01617]
[1777930756740,36.41,80243.23,21.0,0.25137,0.00017,16.01392]
[1777930762315,36.41,80244.14,21.0,0.25152,0.00017,16.0192]
[1777930768122,36.41,80244.82,21.0,0.25163,0.00017,16.02299]
[1777930776180,36.41,80243.91,21.0,0.2514,0.00017,16.01127]
[1777930781214,36.4,80244.28,21.0,0.25146,0.00017,16.01323]
[1777930786251,36.4,80244.64,21.0,0.25151,0.00017,16.01511]
[1777930790397,36.4,80245.7,21.0,0.25169,0.00017,16.02134]
[1777930790677,36.4,80248.4,21.0,0.25216,0.00017,16.03763]
[1777930793562,36.4,80251.42,21.0,0.25269,0.00017,16.05592]
[1777930798586,36.4,80251.51,21.0,0.2527,0.00017,16.05646]
[1777930798595,36.4,80251.51,21.0,0.2527,0.00017,16.05646]
[1777930800522,36.4,80253.5,21.0,0.25305,0.00017,16.06849]
[1777930800654,36.4,80253.5,21.0,0.25305,0.00017,16.06849]
[1777930801545,36.4,80255.9,21.0,0.25347,0.00018,16.08297]
[1777930802166,36.4,80261.07,21.0,0.25438,0.00018,16.11411]
[1777930802175,36.4,80261.07,21.0,0.25438,0.00018,16.11411]
[1777930802455,36.4,80264.03,21.0,0.25489,0.00018,16.13191]
[1777930805560,36.4,80267.01,21.0,0.25542,0.00018,16.14989]
[1777930813439,36.4,80267.99,21.0,0.2556,0.00018,16.15598]
[1777930818475,36.4,80272.56,21.0,0.2564,0.00018,16.18338]
[1777930820756,36.4,80272.0,21.0,0.2563,0.00018,16.18002]
[1777930821370,36.4,80272.0,21.0,0.2563,0.00018,16.17995]
[1777930826374,36.4,80269.17,21.0,0.25579,0.00018,16.16273]
[1777930827970,36.4,80270.33,21.0,0.256,0.00018,16.16958]
[1777930828214,36.4,80270.33,21.0,0.256,0.00018,16.16958]
[1777930828380,36.4,80270.33,21.0,0.256,0.00018,16.16958]
[1777930828551,36.4,80270.33,21.0,0.256,0.00018,16.16958]
[1777930828703,36.4,80253.65,21.0,0.25307,0.00017,16.0691]
[1777930829054,36.4,80253.65,21.0,0.25307,0.00017,16.0691]
[1777930829319,36.4,80253.65,21.0,0.25307,0.00017,16.0691]
[1777930829552,36.4,80250.28,21.0,0.25248,0.00017,16.04877]
[1777930834586,36.4,80248.62,21.0,0.25212,0.00017,16.03242]
[1777930839622,36.39,80247.84,21.0,0.25197,0.00017,16.0271]
[1777930845754,36.39,80247.15,21.0,0.25183,0.00017,16.02237]
[1777930852994,36.39,80248.05,21.0,0.25196,0.00017,16.02696]
[1777930858908,36.38,80248.25,21.0,0.25197,0.00017,16.02751]
[1777930862079,36.38,80248.23,21.0,0.25196,0.00017,16.02706]
[1777930862180,36.38,80248.23,21.0,0.25196,0.00017,16.02695]
[1777930869702,36.38,80247.64,21.0,0.25185,0.00017,16.02319]
[1777930874867,36.38,80247.43,21.0,0.2518,0.00017,16.02153]
[1777930879902,36.38,80247.35,21.0,0.25178,0.00017,16.0208]
[1777930885945,36.38,80247.37,21.0,0.25178,0.00017,16.02063]
[1777930894001,36.37,80245.09,21.0,0.25131,0.00017,16.00071]
[1777930899715,36.37,80247.66,21.0,0.25176,0.00017,16.01614]
[1777930906322,36.37,80247.66,21.0,0.25175,0.00017,16.01591]
[1777930913134,36.37,80247.14,21.0,0.25164,0.00017,16.01228]
[1777930918217,36.37,80247.01,21.0,0.25162,0.00017,16.01137]
[1777930924381,36.37,80247.13,21.0,0.25163,0.00017,16.01181]
[1777930934794,36.37,80245.86,21.0,0.2514,0.00017,16.00393]
[1777930940545,36.37,80245.88,21.0,0.25139,0.00017,16.00366]
[1777930946321,36.37,80247.04,21.0,0.25159,0.00017,16.01055]
[1777930951400,36.36,80247.06,21.0,0.25153,0.00017,16.00463]
[1777930957055,36.36,80247.06,21.0,0.25153,0.00017,16.00446]
[1777930957066,36.36,80247.06,21.0,0.25153,0.00017,16.00446]
[1777930957274,36.36,80247.06,21.0,0.25153,0.00017,16.00439]
[1777930962477,36.36,80248.29,21.0,0.25173,0.00017,16.01137]
[1777930970757,36.36,80248.38,21.0,0.25173,0.00017,16.01152]
[1777930976575,36.35,80248.69,21.0,0.25175,0.00017,16.01243]
[1777930976920,36.35,80248.69,21.0,0.25175,0.00017,16.01243]
[1777930977423,36.35,80248.69,21.0,0.25175,0.00017,16.01243]
[1777930977582,36.35,80253.56,21.0,0.25261,0.00018,16.04193]
[1777930978235,36.35,80253.56,21.0,0.25261,0.00018,16.04193]
[1777930986645,36.35,80257.34,21.0,0.25328,0.00018,16.06507]
[1777930991680,36.35,80257.04,21.0,0.25323,0.00018,16.06335]
[1777930996715,36.36,80258.31,21.0,0.25345,0.00018,16.07112]
[1777931001749,36.36,80262.27,21.0,0.25415,0.00018,16.095]
[1777931006785,36.35,80262.65,21.0,0.25421,0.00018,16.09718]
[1777931008238,36.35,80263.8,21.0,0.25441,0.00018,16.10409]
[1777931010519,36.35,80263.4,21.0,0.25434,0.00018,16.10162]
[1777931012276,36.35,80255.42,21.0,0.25288,0.00018,16.04769]
[1777931020585,36.36,80253.78,21.0,0.2526,0.00018,16.038]
[1777931020713,36.36,80253.78,21.0,0.2526,0.00018,16.038]
[1777931025919,36.36,80250.51,21.0,0.25204,0.00017,16.01848]
[1777931027676,36.36,80249.16,21.0,0.25181,0.00017,16.01035]
[1777931027933,36.36,80244.16,21.0,0.25094,0.00017,15.98006]
[1777931028252,36.36,80244.16,21.0,0.25094,0.00017,15.98006]
[1777931028940,36.36,80241.89,21.0,0.25054,0.00017,15.96628]
[1777931029460,36.36,80241.89,21.0,0.25054,0.00017,15.96628]
[1777931030334,36.36,80236.36,21.0,0.24958,0.00017,15.93253]
[1777931031271,36.36,80236.36,21.0,0.24957,0.00017,15.93251]
[1777931034024,36.36,80230.2,21.0,0.2485,0.00017,15.89491]
[1777931035982,36.36,80238.45,21.0,0.24994,0.00017,15.94528]
[1777931038900,36.36,80243.75,21.0,0.25086,0.00017,15.9775]
[1777931040685,36.36,80244.44,21.0,0.25097,0.00017,15.98146]
[1777931040873,36.36,80243.09,21.0,0.25074,0.00017,15.97316]
[1777931041814,36.36,80250.89,21.0,0.2521,0.00017,16.02056]
[1777931042699,36.36,80250.89,21.0,0.2521,0.00017,16.02056]
[1777931042715,36.36,80250.89,21.0,0.2521,0.00017,16.02056]
[1777931042800,36.36,80250.46,21.0,0.25202,0.00017,16.01792]
[1777931047824,36.36,80255.21,21.0,0.25286,0.00018,16.04679]
[1777931048082,36.36,80255.52,21.0,0.25291,0.00018,16.0487]
[1777931048857,36.36,80255.52,21.0,0.25291,0.00018,16.0487]
[1777931048937,36.36,80254.3,21.0,0.2527,0.00018,16.04134]
[1777931053326,36.35,80255.56,21.0,0.25291,0.00018,16.04857]
[1777931059154,36.35,80257.57,21.0,0.25323,0.00018,16.05971]
[1777931064168,36.35,80255.75,21.0,0.2529,0.00018,16.04821]
[1777931069225,36.34,80245.0,21.0,0.251,0.00017,15.98245]
[1777931071305,36.34,80242.99,21.0,0.25065,0.00017,15.97019]
[1777931077275,36.34,80238.13,21.0,0.24975,0.00017,15.93488]
[1777931078463,36.34,80236.9,21.0,0.24953,0.00017,15.92738]
[1777931079645,36.34,80237.19,21.0,0.24959,0.00017,15.92916]
[1777931082850,36.34,80236.55,21.0,0.24947,0.00017,15.92528]
[1777931084470,36.34,80236.97,21.0,0.24955,0.00017,15.92785]
[1777931090371,36.34,80235.9,21.0,0.24936,0.00017,15.92128]
[1777931095089,36.34,80235.98,21.0,0.24937,0.00017,15.92173]
[1777931100633,36.34,80236.38,21.0,0.24944,0.00017,15.92409]
[1777931102725,36.34,80233.78,21.0,0.24899,0.00017,15.90819]
[1777931105932,36.34,80233.61,21.0,0.24896,0.00017,15.90715]
[1777931107846,36.34,80233.89,21.0,0.24901,0.00017,15.90886]
[1777931113533,36.34,80232.77,21.0,0.24881,0.00017,15.90198]
[1777931117819,36.34,80232.92,21.0,0.24884,0.00017,15.90289]
[1777931117826,36.34,80232.92,21.0,0.24884,0.00017,15.90289]
[1777931123603,36.34,80235.84,21.0,0.24934,0.00017,15.92064]
[1777931124170,36.34,80235.84,21.0,0.24934,0.00017,15.92064]
[1777931127392,36.34,80236.03,21.0,0.24937,0.00017,15.92173]
[1777931129601,36.34,80236.63,21.0,0.24947,0.00017,15.92528]
[1777931130292,36.34,80236.98,21.0,0.24953,0.00017,15.92737]
[1777931135687,36.34,80239.19,21.0,0.24986,0.00017,15.93484]
[1777931140721,36.34,80238.77,21.0,0.24977,0.00017,15.93199]
[1777931143868,36.34,80238.91,21.0,0.2498,0.00017,15.93279]
[1777931144750,36.34,80246.27,21.0,0.25108,0.00017,15.97744]
[1777931147288,36.34,80251.93,21.0,0.25206,0.00018,16.01159]
[1777931147823,36.34,80251.93,21.0,0.25206,0.00018,16.01159]
[1777931147920,36.34,80253.43,21.0,0.25232,0.00018,16.02055]
[1777931153115,36.33,80254.16,21.0,0.25243,0.00018,16.0246]
[1777931153486,36.33,80254.16,21.0,0.25243,0.00018,16.0246]
[1777931153501,36.33,80254.16,21.0,0.25243,0.00018,16.0246]
[1777931153876,36.33,80254.16,21.0,0.25243,0.00018,16.0246]
[1777931153880,36.33,80254.23,21.0,0.25244,0.00018,16.02495]
[1777931155205,36.33,80255.76,21.0,0.25271,0.00018,16.03409]
[1777931155494,36.33,80255.76,21.0,0.25271,0.00018,16.03409]
[1777931155828,36.33,80260.0,21.0,0.25345,0.00018,16.05961]
[1777931158239,36.33,80263.56,21.0,0.25407,0.00018,16.08111]
[1777931163394,36.33,80263.63,21.0,0.25408,0.00018,16.08146]
[1777931165860,36.33,80265.14,21.0,0.25435,0.00018,16.09054]
[1777931170933,36.33,80267.32,21.0,0.25473,0.00018,16.1035]
[1777931174675,36.33,80268.62,21.0,0.25495,0.00018,16.11121]
[1777931181655,36.33,80269.41,21.0,0.25508,0.00018,16.11568]
[1777931184167,36.33,80269.47,21.0,0.25509,0.00018,16.11584]
[1777931184216,36.33,80269.47,21.0,0.25509,0.00018,16.11584]
[1777931189271,36.33,80269.75,21.0,0.25513,0.00018,16.11744]
[1777931189275,36.33,80269.75,21.0,0.25513,0.00018,16.11744]
[1777931195101,36.33,80270.04,21.0,0.25513,0.00018,16.11337]
[1777931205319,36.33,80270.17,21.0,0.25515,0.00018,16.11409]
[1777931212220,36.33,80271.35,21.0,0.25535,0.00018,16.1211]
[1777931214170,36.33,80271.28,21.0,0.25534,0.00018,16.12067]
[1777931220277,36.32,80270.13,21.0,0.25513,0.00018,16.11353]
[1777931221405,36.32,80270.13,21.0,0.25513,0.00018,16.11353]
[1777931224173,36.32,80267.04,21.0,0.25458,0.00018,16.09482]
[1777931229336,36.32,80266.63,21.0,0.25451,0.00018,16.09235]
[1777931233075,36.32,80266.59,21.0,0.25451,0.00018,16.09214]
[1777931234088,36.32,80266.77,21.0,0.25454,0.00018,16.09324]
[1777931234187,36.32,80266.84,21.0,0.25455,0.00018,16.09366]
[1777931238200,36.32,80270.06,21.0,0.25512,0.00018,16.11308]
[1777931242829,36.32,80271.24,21.0,0.25532,0.00018,16.12012]
[1777931246967,36.32,80270.25,21.0,0.25515,0.00018,16.11413]
[1777931249238,36.32,80270.2,21.0,0.25514,0.00018,16.11382]
[1777931258779,36.32,80270.82,21.0,0.2552,0.00018,16.11189]
[1777931264354,36.32,80270.43,21.0,0.25513,0.00018,16.10958]
[1777931270677,36.32,80269.73,21.0,0.25501,0.00018,16.10546]
[1777931274169,36.32,80269.85,21.0,0.25503,0.00018,16.10621]
[1777931282611,36.33,80270.43,21.0,0.25514,0.00018,16.10994]
[1777931287800,36.33,80269.74,21.0,0.25503,0.00018,16.10618]
[1777931291353,36.33,80269.77,21.0,0.25504,0.00018,16.10649]
[1777931297870,36.33,80270.83,21.0,0.25523,0.00018,16.11315]
[1777931302905,36.33,80269.78,21.0,0.25505,0.00018,16.10702]
[1777931308948,36.33,80269.67,21.0,0.25504,0.00018,16.10661]
[1777931313982,36.33,80270.32,21.0,0.25511,0.00018,16.10505]
[1777931320031,36.33,80270.3,21.0,0.25511,0.00018,16.10518]
[1777931320564,36.33,80270.3,21.0,0.25511,0.00018,16.10518]
[1777931327080,36.34,80269.39,21.0,0.25496,0.00018,16.10004]
[1777931332115,36.34,80270.2,21.0,0.25511,0.00018,16.10517]
[1777931334170,36.34,80270.13,21.0,0.2551,0.00018,16.10479]
[1777931343192,36.34,80268.84,21.0,0.25488,0.00018,16.09721]
[1777931347293,36.34,80268.95,21.0,0.2549,0.00018,16.09796]
[1777931352325,36.34,80271.94,21.0,0.25544,0.00018,16.11619]
[1777931353261,36.34,80279.59,21.0,0.25679,0.00018,16.16216]
[1777931353833,36.34,80279.59,21.0,0.25679,0.00018,16.16216]
[1777931359304,36.34,80285.12,21.0,0.25776,0.00018,16.19504]
[1777931365066,36.34,80285.62,21.0,0.25784,0.00018,16.19779]
[1777931367812,36.34,80285.55,21.0,0.25783,0.00018,16.19726]
[1777931367834,36.34,80285.55,21.0,0.25782,0.00018,16.19708]
[1777931368665,36.34,80285.55,21.0,0.25782,0.00018,16.19708]
[1777931369000,36.34,80285.55,21.0,0.25782,0.00018,16.19708]
[1777931369006,36.34,80285.72,21.0,0.25785,0.00018,16.19814]
[1777931375416,36.34,80288.42,21.0,0.2583,0.00018,16.20915]
[1777931380454,36.34,80289.02,21.0,0.25841,0.00018,16.21308]
[1777931385614,36.34,80287.78,21.0,0.2582,0.00018,16.20596]
[1777931385629,36.34,80287.78,21.0,0.2582,0.00018,16.20596]
[1777931386848,36.34,80288.14,21.0,0.25827,0.00018,16.20816]
[1777931388967,36.34,80293.64,21.0,0.25925,0.00018,16.24102]
[1777931389338,36.34,80295.18,21.0,0.25952,0.00018,16.2502]
[1777931389527,36.34,80295.18,21.0,0.25952,0.00018,16.2502]
[1777931389927,36.34,80295.18,21.0,0.25952,0.00018,16.2502]
[1777931390347,36.34,80296.85,21.0,0.25982,0.00018,16.26013]
[1777931394169,36.34,80299.38,21.0,0.26027,0.00018,16.27512]
[1777931400185,36.34,80299.98,21.0,0.26037,0.00018,16.27863]
[1777931405633,36.34,80303.43,21.0,0.26098,0.00018,16.29898]
[1777931411674,36.34,80303.32,21.0,0.26095,0.00018,16.2981]
[1777931412460,36.34,80303.32,21.0,0.26095,0.00018,16.2981]
[1777931412521,36.34,80303.32,21.0,0.26095,0.00018,16.2981]
[1777931413522,36.34,80304.72,21.0,0.2612,0.00018,16.30636]
[1777931413571,36.34,80304.72,21.0,0.2612,0.00018,16.30636]
[1777931413781,36.34,80304.72,21.0,0.2612,0.00018,16.30636]
[1777931414302,36.34,80307.52,21.0,0.2617,0.00018,16.32289]
[1777931414696,36.34,80319.77,21.0,0.26389,0.00018,16.39516]
[1777931415547,36.34,80319.77,21.0,0.26389,0.00018,16.39516]
[1777931415835,36.34,80319.77,21.0,0.26389,0.00018,16.39516]
[1777931417357,36.34,80326.56,21.0,0.26511,0.00018,16.43489]
[1777931417855,36.34,80326.56,21.0,0.26511,0.00018,16.43489]
[1777931417942,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418492,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418494,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418599,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418701,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418896,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931418896,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931419033,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931419281,36.34,80326.88,21.0,0.26516,0.00018,16.43668]
[1777931419334,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419427,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419457,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419569,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419582,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419848,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931419997,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931420156,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931420356,36.34,80348.51,21.0,0.26906,0.00018,16.5628]
[1777931420280,36.34,80367.06,21.0,0.27244,0.00018,16.66998]
[1777931420924,36.34,80367.06,21.0,0.27244,0.00018,16.66998]
[1777931421354,36.34,80367.06,21.0,0.27244,0.00018,16.66998]
[1777931421026,36.34,80335.41,21.0,0.2667,0.00018,16.48661]
[1777931421430,36.34,80335.41,21.0,0.2667,0.00018,16.48661]
[1777931421484,36.34,80335.41,21.0,0.2667,0.00018,16.48661]
[1777931422177,36.34,80335.41,21.0,0.2667,0.00018,16.48661]
[1777931422302,36.34,80335.41,21.0,0.2667,0.00018,16.48661]
[1777931422334,36.34,80328.23,21.0,0.2654,0.00018,16.44459]
[1777931424169,36.34,80328.47,21.0,0.26545,0.00018,16.446]
[1777931424270,36.34,80328.28,21.0,0.26541,0.00018,16.44489]
[1777931426179,36.34,80328.23,21.0,0.2654,0.00018,16.44452]
[1777931426323,36.34,80328.23,21.0,0.2654,0.00018,16.44452]
[1777931426262,36.34,80328.23,21.0,0.2654,0.00018,16.44443]
[1777931432235,36.34,80331.14,21.0,0.26587,0.00018,16.45582]
[1777931433504,36.34,80333.44,21.0,0.26628,0.00018,16.46925]
[1777931435812,36.34,80334.42,21.0,0.26646,0.00018,16.47495]
[1777931438886,36.34,80335.34,21.0,0.26662,0.00018,16.48027]
[1777931438894,36.34,80335.34,21.0,0.26662,0.00018,16.48025]
[1777931444112,36.34,80331.97,21.0,0.266,0.00018,16.46015]
[1777931444214,36.34,80325.55,21.0,0.26485,0.00018,16.42246]
[1777931447827,36.33,80325.47,21.0,0.26483,0.00018,16.42189]
[1777931447946,36.33,80325.47,21.0,0.26483,0.00018,16.42189]
[1777931448165,36.33,80325.61,21.0,0.26485,0.00018,16.42268]
[1777931449027,36.33,80325.61,21.0,0.26485,0.00018,16.42268]
[1777931449372,36.33,80325.61,21.0,0.26485,0.00018,16.42268]
[1777931449947,36.33,80338.91,21.0,0.26725,0.00018,16.50057]
[1777931450599,36.33,80338.91,21.0,0.26725,0.00018,16.50057]
[1777931450973,36.33,80338.91,21.0,0.26725,0.00018,16.50057]
[1777931452736,36.33,80339.98,21.0,0.26744,0.00018,16.50676]
[1777931452981,36.33,80339.98,21.0,0.26744,0.00018,16.50676]
[1777931453008,36.33,80339.98,21.0,0.26744,0.00018,16.50676]
[1777931455070,36.33,80346.3,21.0,0.26858,0.00018,16.54344]
[1777931457152,36.33,80346.55,21.0,0.26862,0.00018,16.54477]
[1777931457180,36.33,80346.71,21.0,0.26865,0.00018,16.54564]
[1777931460584,36.33,80347.26,21.0,0.26875,0.00018,16.54878]
[1777931462965,36.33,80341.73,21.0,0.26775,0.00018,16.51662]
[1777931468277,36.33,80342.43,21.0,0.26788,0.00018,16.52076]
[1777931469536,36.33,80343.54,21.0,0.26808,0.00018,16.52724]
[1777931470092,36.33,80343.68,21.0,0.2681,0.00018,16.52802]
[1777931471372,36.33,80343.68,21.0,0.2681,0.00018,16.52802]
[1777931473964,36.33,80343.72,21.0,0.26811,0.00018,16.52815]
[1777931479155,36.33,80343.79,21.0,0.26811,0.00018,16.52836]
[1777931484172,36.33,80345.58,21.0,0.26843,0.00018,16.53863]
[1777931486061,36.33,80346.87,21.0,0.26866,0.00018,16.54604]
[1777931486205,36.33,80346.84,21.0,0.26866,0.00018,16.54583]
[1777931488121,36.33,80347.85,21.0,0.26884,0.00018,16.55171]
[1777931488129,36.33,80347.85,21.0,0.26884,0.00018,16.55171]
[1777931488219,36.33,80350.63,21.0,0.26934,0.00018,16.56785]
[1777931493254,36.33,80348.37,21.0,0.26887,0.00018,16.54883]
[1777931500303,36.33,80348.78,21.0,0.26894,0.00018,16.5508]
[1777931505337,36.32,80350.41,21.0,0.26922,0.00018,16.55994]
[1777931510372,36.32,80351.41,21.0,0.26939,0.00018,16.56536]
[1777931510883,36.32,80351.41,21.0,0.26939,0.00018,16.56536]
[1777931511379,36.32,80352.14,21.0,0.26952,0.00018,16.56951]
[1777931516884,36.32,80353.0,21.0,0.26967,0.00018,16.57433]
[1777931521155,36.32,80352.79,21.0,0.26962,0.00018,16.57289]
[1777931527059,36.32,80356.5,21.0,0.27029,0.00018,16.59407]
[1777931527062,36.32,80356.5,21.0,0.27029,0.00018,16.59407]
[1777931527308,36.32,80356.5,21.0,0.27029,0.00018,16.59407]
[1777931527474,36.32,80356.35,21.0,0.27026,0.00018,16.59314]
[1777931529761,36.32,80359.55,21.0,0.27084,0.00018,16.61166]
[1777931529767,36.32,80359.55,21.0,0.27084,0.00018,16.61166]
[1777931529852,36.32,80357.89,21.0,0.27054,0.00018,16.6021]
[1777931535548,36.32,80356.1,21.0,0.27022,0.00018,16.59185]
[1777931539581,36.32,80355.89,21.0,0.27018,0.00018,16.59073]
[1777931545011,36.32,80355.82,21.0,0.27017,0.00018,16.59024]
[1777931546763,36.32,80351.69,21.0,0.26941,0.00018,16.56614]
[1777931547426,36.32,80348.85,21.0,0.2689,0.00018,16.54964]
[1777931547540,36.32,80348.85,21.0,0.2689,0.00018,16.54964]
[1777931548080,36.32,80341.84,21.0,0.26763,0.00018,16.50883]
[1777931549376,36.32,80334.64,21.0,0.26633,0.00018,16.4668]
[1777931549584,36.32,80334.64,21.0,0.26633,0.00018,16.4668]
[1777931550547,36.32,80331.58,21.0,0.26578,0.00018,16.44892]
[1777931551472,36.32,80325.13,21.0,0.26456,0.00018,16.4054]
[1777931554681,36.32,80318.64,21.0,0.2634,0.00018,16.36726]
[1777931557275,36.32,80318.78,21.0,0.26342,0.00018,16.36812]
[1777931557789,36.32,80316.52,21.0,0.26302,0.00018,16.35488]
[1777931557849,36.32,80316.52,21.0,0.26302,0.00018,16.35488]
[1777931557951,36.32,80314.82,21.0,0.26272,0.00018,16.34489]
[1777931562175,36.32,80311.58,21.0,0.26214,0.00018,16.3259]
[1777931562286,36.32,80311.58,21.0,0.26214,0.00018,16.3259]
[1777931569844,36.32,80310.03,21.0,0.26188,0.00018,16.31713]
[1777931575301,36.32,80309.12,21.0,0.26173,0.00018,16.31205]
[1777931578956,36.32,80308.68,21.0,0.26165,0.00018,16.30959]
[1777931584975,36.32,80308.68,21.0,0.26165,0.00018,16.3095]
[1777931590447,36.32,80302.04,21.0,0.26046,0.00018,16.26998]
[1777931590455,36.32,80302.04,21.0,0.26046,0.00018,16.26998]
[1777931593366,36.32,80294.16,21.0,0.25905,0.00018,16.22305]
[1777931596890,36.32,80293.76,21.0,0.25899,0.00018,16.22076]
[1777931597305,36.32,80289.59,21.0,0.25825,0.00018,16.1959]
[1777931600755,36.32,80284.72,21.0,0.25738,0.00018,16.16668]
[1777931601004,36.32,80279.2,21.0,0.2564,0.00018,16.13357]
[1777931603628,36.32,80276.4,21.0,0.25591,0.00018,16.11677]
[1777931604170,36.32,80276.4,21.0,0.25591,0.00018,16.11677]
[1777931604270,36.32,80273.21,21.0,0.25534,0.00018,16.0976]
[1777931604808,36.32,80273.21,21.0,0.25534,0.00018,16.0976]
[1777931604842,36.32,80273.21,21.0,0.25534,0.00018,16.0976]
[1777931609432,36.32,80269.43,21.0,0.25466,0.00018,16.07439]
[1777931611150,36.32,80269.71,21.0,0.25471,0.00018,16.07596]
[1777931611542,36.32,80269.71,21.0,0.25471,0.00018,16.07596]
[1777931614723,36.32,80265.53,21.0,0.2539,0.00018,16.0445]
[1777931618098,36.32,80266.1,21.0,0.25399,0.00018,16.04768]
[1777931620884,36.31,80269.06,21.0,0.25451,0.00018,16.06527]
[1777931621144,36.31,80271.17,21.0,0.25488,0.00018,16.07788]
[1777931622512,36.31,80271.17,21.0,0.25488,0.00018,16.07788]
[1777931623861,36.31,80274.98,21.0,0.25555,0.00018,16.10075]
[1777931624267,36.31,80274.98,21.0,0.25555,0.00018,16.10075]
[1777931624545,36.31,80274.98,21.0,0.25555,0.00018,16.10075]
[1777931626599,36.31,80282.14,21.0,0.25681,0.00018,16.14374]
[1777931627791,36.31,80282.17,21.0,0.25682,0.00018,16.14392]
[1777931628091,36.31,80282.17,21.0,0.25682,0.00018,16.14392]
[1777931628193,36.31,80286.31,21.0,0.25755,0.00018,16.16872]
[1777931629569,36.31,80294.88,21.0,0.25908,0.00018,16.21998]
[1777931631206,36.31,80299.52,21.0,0.2599,0.00018,16.24762]
[1777931633682,36.31,80300.27,21.0,0.26004,0.00018,16.25199]
[1777931638609,36.31,80301.25,21.0,0.2602,0.00018,16.25765]
[1777931638982,36.31,80301.25,21.0,0.2602,0.00018,16.25765]
[1777931644272,36.31,80304.47,21.0,0.26077,0.00018,16.27657]
[1777931648835,36.31,80304.4,21.0,0.26075,0.00018,16.27589]
[1777931649286,36.31,80304.4,21.0,0.26075,0.00018,16.27589]
[1777931649975,36.31,80304.47,21.0,0.26076,0.00018,16.27626]
[1777931650538,36.31,80304.47,21.0,0.26076,0.00018,16.27626]
[1777931658241,36.31,80308.6,21.0,0.26149,0.00018,16.30025]
[1777931666836,36.3,80309.79,21.0,0.26168,0.00018,16.30677]
[1777931668545,36.3,80312.08,21.0,0.26209,0.00018,16.32019]
[1777931671591,36.3,80314.46,21.0,0.26251,0.00018,16.33408]
[1777931678853,36.3,80318.36,21.0,0.26314,0.00018,16.35087]
[1777931685622,36.3,80320.16,21.0,0.26344,0.00018,16.36094]
[1777931689213,36.3,80320.59,21.0,0.26351,0.00018,16.36324]
[1777931690629,36.29,80320.91,21.0,0.26357,0.00018,16.36504]
[1777931691977,36.29,80313.22,21.0,0.26218,0.00018,16.31953]
[1777931694089,36.29,80310.57,21.0,0.26171,0.00018,16.30382]
[1777931694132,36.29,80310.57,21.0,0.26171,0.00018,16.30382]
[1777931694250,36.29,80310.57,21.0,0.26171,0.00018,16.30382]
[1777931694620,36.29,80310.57,21.0,0.26171,0.00018,16.30377]
[1777931694830,36.29,80310.57,21.0,0.26171,0.00018,16.30377]
[1777931695628,36.29,80281.18,21.0,0.25647,0.00018,16.12844]
[1777931696600,36.29,80281.18,21.0,0.25647,0.00018,16.12844]
[1777931696835,36.29,80278.14,21.0,0.25593,0.00018,16.1101]
[1777931697773,36.29,80271.84,21.0,0.25482,0.00018,16.07205]
[1777931702811,36.29,80272.08,21.0,0.25485,0.00018,16.0732]
[1777931702823,36.29,80272.08,21.0,0.25485,0.00018,16.0732]
[1777931703018,36.29,80272.08,21.0,0.25485,0.00018,16.0732]
[1777931703048,36.29,80271.9,21.0,0.25481,0.00018,16.0718]
[1777931705352,36.29,80272.03,21.0,0.25483,0.00018,16.07259]
[1777931705843,36.29,80271.99,21.0,0.25482,0.00018,16.07224]
[1777931706028,36.29,80271.99,21.0,0.25482,0.00018,16.07224]
[1777931712341,36.29,80271.09,21.0,0.25465,0.00018,16.06653]
[1777931717968,36.29,80269.38,21.0,0.25434,0.00018,16.05585]
[1777931717975,36.29,80269.38,21.0,0.25434,0.00018,16.05585]
[1777931718547,36.29,80269.38,21.0,0.25434,0.00018,16.05585]
[1777931719097,36.29,80284.67,21.0,0.25704,0.00018,16.14776]
[1777931724168,36.28,80289.77,21.0,0.25793,0.00018,16.1778]
[1777931729930,36.28,80290.81,21.0,0.25809,0.00018,16.183]
[1777931734593,36.28,80291.1,21.0,0.25807,0.00018,16.17861]
[1777931740007,36.27,80292.04,21.0,0.25821,0.00018,16.18322]
[1777931745558,36.27,80294.58,21.0,0.25864,0.00018,16.19795]
[1777931745659,36.27,80294.54,21.0,0.25863,0.00018,16.19739]
[1777931748951,36.27,80294.58,21.0,0.25863,0.00018,16.19744]
[1777931749034,36.26,80294.58,21.0,0.25863,0.00018,16.19738]
[1777931754172,36.26,80295.17,21.0,0.25871,0.00018,16.20028]
[1777931759704,36.26,80292.04,21.0,0.25813,0.00018,16.18086]
[1777931766182,36.25,80291.77,21.0,0.25805,0.00018,16.17817]
[1777931771366,36.25,80290.37,21.0,0.25779,0.00018,16.16926]
[1777931777260,36.25,80290.83,21.0,0.25784,0.00018,16.17115]
[1777931782295,36.24,80291.87,21.0,0.25801,0.00018,16.17677]
[1777931787330,36.24,80289.35,21.0,0.25754,0.00018,16.16103]
[1777931788049,36.24,80289.35,21.0,0.25754,0.00018,16.16103]
[1777931788978,36.24,80286.89,21.0,0.2571,0.00018,16.14615]
[1777931790184,36.24,80281.27,21.0,0.2561,0.00018,16.11225]
[1777931793128,36.24,80274.15,21.0,0.25478,0.00018,16.06347]
[1777931797288,36.24,80272.2,21.0,0.25443,0.00018,16.05167]
[1777931797399,36.24,80271.72,21.0,0.25435,0.00018,16.04878]
[1777931800880,36.24,80271.9,21.0,0.25437,0.00018,16.04962]
[1777931806714,36.23,80274.4,21.0,0.2548,0.00018,16.06433]
[1777931810806,36.23,80267.88,21.0,0.25364,0.00018,16.02457]
[1777931816532,36.23,80264.0,21.0,0.25295,0.00018,16.00077]
[1777931821568,36.23,80264.39,21.0,0.25301,0.00018,16.00302]
[1777931825861,36.23,80264.02,21.0,0.25295,0.00018,16.00065]
[1777931826109,36.23,80264.02,21.0,0.25295,0.00018,16.00065]
[1777931826603,36.23,80257.14,21.0,0.25173,0.00018,15.95879]
[1777931826925,36.23,80257.14,21.0,0.25173,0.00018,15.95879]
[1777931827610,36.23,80254.54,21.0,0.25128,0.00018,15.94297]
[1777931829850,36.23,80254.13,21.0,0.2512,0.00018,15.94034]
[1777931830539,36.23,80254.13,21.0,0.2512,0.00018,15.94034]
[1777931834734,36.23,80245.16,21.0,0.24962,0.00018,15.88534]
[1777931835531,36.23,80245.16,21.0,0.24962,0.00018,15.88534]
[1777931835631,36.23,80245.16,21.0,0.24962,0.00018,15.88534]
[1777931836334,36.23,80242.39,21.0,0.24914,0.00018,15.86838]
[1777931841709,36.23,80237.95,21.0,0.24837,0.00017,15.84145]
[1777931843730,36.23,80238.66,21.0,0.24849,0.00017,15.84585]
[1777931844170,36.23,80238.62,21.0,0.24849,0.00017,15.84565]
[1777931846016,36.23,80246.14,21.0,0.2498,0.00018,15.8917]
[1777931854801,36.23,80246.08,21.0,0.24972,0.00018,15.8849]
[1777931859836,36.22,80246.13,21.0,0.24971,0.00018,15.88481]
[1777931862546,36.22,80246.72,21.0,0.24981,0.00018,15.88834]
[1777931863318,36.22,80247.36,21.0,0.24992,0.00018,15.89209]
[1777931863918,36.22,80251.84,21.0,0.25071,0.00018,15.91942]
[1777931869351,36.22,80254.41,21.0,0.25115,0.00018,15.93493]
[1777931874359,36.22,80256.07,21.0,0.25144,0.00018,15.94491]
[1777931874463,36.22,80256.07,21.0,0.25144,0.00018,15.94491]
[1777931878727,36.22,80255.83,21.0,0.2514,0.00018,15.94338]
[1777931884470,36.22,80255.83,21.0,0.2514,0.00018,15.94335]
[1777931886243,36.22,80255.43,21.0,0.25133,0.00018,15.94089]
[1777931895082,36.22,80255.65,21.0,0.25137,0.00018,15.94248]
[1777931900117,36.22,80256.25,21.0,0.25148,0.00018,15.94636]
[1777931905152,36.22,80255.77,21.0,0.25141,0.00018,15.94365]
[1777931910188,36.23,80255.49,21.0,0.25136,0.00018,15.94222]
[1777931913674,36.23,80256.0,21.0,0.2514,0.00018,15.93973]
[1777931919251,36.23,80255.31,21.0,0.25131,0.00018,15.93639]
[1777931924967,36.23,80255.3,21.0,0.25132,0.00018,15.93686]
[1777931927306,36.24,80262.26,21.0,0.25256,0.00018,15.97969]
[1777931932563,36.24,80263.3,21.0,0.25275,0.00018,15.98632]
[1777931933348,36.24,80256.04,21.0,0.25148,0.00018,15.94231]
[1777931938384,36.24,80255.46,21.0,0.2514,0.00018,15.9394]
[1777931945242,36.24,80255.29,21.0,0.25138,0.00018,15.93884]
[1777931950468,36.25,80255.48,21.0,0.25144,0.00018,15.94095]
[1777931955588,36.25,80254.25,21.0,0.25124,0.00018,15.93392]
[1777931957274,36.25,80253.17,21.0,0.25106,0.00018,15.92759]
[1777931959343,36.25,80253.43,21.0,0.25111,0.00018,15.92943]
[1777931964566,36.26,80253.41,21.0,0.25113,0.00018,15.93006]
[1777931969601,36.26,80246.78,21.0,0.24999,0.00018,15.8903]
[1777931971436,36.26,80246.7,21.0,0.24998,0.00018,15.88997]
[1777931978665,36.27,80246.36,21.0,0.2499,0.00018,15.88345]
[1777931983699,36.27,80246.43,21.0,0.24994,0.00018,15.88467]
[1777931988734,36.27,80247.08,21.0,0.25008,0.00018,15.88942]
[1777931993544,36.28,80253.1,21.0,0.25114,0.00018,15.92654]
[1777931998805,36.28,80253.02,21.0,0.25115,0.00018,15.92686]
[1777932000930,36.28,80252.95,21.0,0.25115,0.00018,15.92655]
[1777932000999,36.28,80252.95,21.0,0.25115,0.00018,15.92655]
[1777932001001,36.28,80252.95,21.0,0.25115,0.00018,15.92655]
[1777932001366,36.28,80249.52,21.0,0.25055,0.00018,15.90577]
[1777932001801,36.28,80249.52,21.0,0.25055,0.00018,15.90577]
[1777932001826,36.28,80236.24,21.0,0.24822,0.00017,15.82461]
[1777932002668,36.28,80236.24,21.0,0.24822,0.00017,15.82461]
[1777932002688,36.28,80236.24,21.0,0.24822,0.00017,15.82461]
[1777932002833,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003264,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003533,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003548,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003648,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003718,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003758,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003936,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003943,36.28,80245.39,21.0,0.24983,0.00018,15.88067]
[1777932003906,36.28,80265.61,21.0,0.25338,0.00018,16.0038]
[1777932003980,36.28,80265.61,21.0,0.25338,0.00018,16.0038]
[1777932004821,36.28,80265.61,21.0,0.25338,0.00018,16.0038]
[1777932004847,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005023,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005108,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005337,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005398,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005546,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005768,36.28,80277.94,21.0,0.25557,0.00018,16.07841]
[1777932005889,36.28,80293.24,21.0,0.25829,0.00018,16.17033]
[1777932006022,36.28,80293.24,21.0,0.25829,0.00018,16.17033]
[1777932006069,36.28,80293.24,21.0,0.25829,0.00018,16.17033]
[1777932006880,36.28,80293.24,21.0,0.25829,0.00018,16.17033]
[1777932006882,36.28,80313.66,21.0,0.26194,0.00018,16.29201]
[1777932007215,36.28,80313.66,21.0,0.26194,0.00018,16.29201]
[1777932009085,36.28,80316.68,21.0,0.26248,0.00018,16.30984]
[1777932009346,36.28,80316.68,21.0,0.26248,0.00018,16.30984]
[1777932009893,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010096,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010336,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010521,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010537,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010591,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010601,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010601,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010658,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010703,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010785,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010835,36.28,80316.92,21.0,0.26253,0.00018,16.31125]
[1777932010900,36.28,80339.67,21.0,0.26663,0.00018,16.44511]
[1777932011907,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012077,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012089,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012206,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012718,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012777,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012796,36.29,80349.3,21.0,0.26838,0.00018,16.50141]
[1777932012913,36.29,80366.0,21.0,0.27142,0.00018,16.59829]
[1777932013936,36.29,80366.0,21.0,0.27142,0.00018,16.59829]
[1777932014928,36.29,80354.13,21.0,0.26927,0.00018,16.5299]
[1777932015147,36.29,80354.13,21.0,0.26927,0.00018,16.5299]
[1777932015836,36.29,80354.13,21.0,0.26927,0.00018,16.5299]
[1777932015888,36.29,80354.13,21.0,0.26927,0.00018,16.5299]
[1777932017097,36.29,80359.8,21.0,0.27031,0.00018,16.56292]
[1777932016947,36.29,80372.61,21.0,0.27265,0.00018,16.63676]
[1777932017954,36.29,80362.94,21.0,0.27089,0.00018,16.58122]
[1777932019011,36.29,80359.45,21.0,0.27025,0.00018,16.56108]
[1777932024174,36.29,80357.28,21.0,0.26987,0.00018,16.54906]
[1777932031055,36.3,80358.07,21.0,0.26999,0.00018,16.54867]
[1777932035831,36.3,80358.18,21.0,0.27002,0.00018,16.54957]
[1777932041986,36.3,80359.68,21.0,0.2703,0.00018,16.55871]
[1777932045842,36.3,80354.28,21.0,0.26933,0.00018,16.52775]
[1777932046327,36.3,80349.49,21.0,0.26847,0.00018,16.50015]
[1777932046702,36.3,80349.49,21.0,0.26847,0.00018,16.50015]
[1777932047354,36.3,80347.62,21.0,0.26813,0.00018,16.48932]
[1777932047544,36.3,80345.17,21.0,0.26769,0.00018,16.47506]
[1777932052271,36.31,80343.32,21.0,0.26736,0.00018,16.46457]
[1777932052282,36.31,80343.32,21.0,0.26736,0.00018,16.46457]
[1777932052637,36.31,80343.32,21.0,0.26736,0.00018,16.46457]
[1777932052728,36.31,80343.32,21.0,0.26736,0.00018,16.46457]
[1777932053018,36.31,80329.56,21.0,0.26488,0.00018,16.38412]
[1777932053262,36.31,80329.56,21.0,0.26488,0.00018,16.38412]
[1777932054006,36.31,80320.3,21.0,0.26321,0.00018,16.32974]
[1777932055753,36.31,80313.56,21.0,0.26201,0.00018,16.29006]
[1777932057754,36.31,80321.03,21.0,0.26336,0.00018,16.33451]
[1777932058820,36.31,80321.03,21.0,0.26336,0.00018,16.33451]
[1777932058932,36.31,80321.03,21.0,0.26336,0.00018,16.33451]
[1777932059277,36.31,80322.53,21.0,0.26364,0.00018,16.34358]
[1777932059879,36.31,80322.53,21.0,0.26364,0.00018,16.34358]
[1777932059969,36.31,80336.06,21.0,0.26608,0.00018,16.42313]
[1777932060473,36.31,80336.06,21.0,0.26608,0.00018,16.42313]
[1777932060570,36.31,80336.06,21.0,0.26608,0.00018,16.42313]
[1777932060784,36.31,80343.02,21.0,0.26734,0.00018,16.46378]
[1777932061566,36.31,80343.02,21.0,0.26734,0.00018,16.46378]
[1777932067309,36.31,80344.71,21.0,0.26766,0.00018,16.47402]
[1777932068991,36.31,80344.71,21.0,0.26766,0.00018,16.47402]
[1777932070329,36.31,80335.56,21.0,0.26601,0.00018,16.42074]
[1777932075863,36.31,80337.15,21.0,0.2663,0.00018,16.43016]
[1777932078611,36.31,80340.2,21.0,0.26685,0.00018,16.44802]
[1777932079575,36.31,80343.58,21.0,0.26746,0.00018,16.46773]
[1777932079611,36.31,80343.58,21.0,0.26746,0.00018,16.46773]
[1777932080290,36.31,80345.09,21.0,0.26773,0.00018,16.4765]
[1777932080801,36.31,80351.58,21.0,0.26891,0.00018,16.51419]
[1777932081217,36.31,80351.58,21.0,0.26891,0.00018,16.51419]
[1777932081515,36.31,80353.98,21.0,0.26935,0.00018,16.52811]
[1777932085014,36.32,80359.28,21.0,0.27031,0.00018,16.55891]
[1777932085333,36.32,80359.64,21.0,0.27038,0.00018,16.56103]
[1777932085792,36.32,80359.64,21.0,0.27038,0.00018,16.56103]
[1777932085871,36.32,80359.15,21.0,0.27029,0.00018,16.55824]
[1777932091670,36.32,80359.93,21.0,0.27044,0.00018,16.56303]
[1777932091727,36.32,80359.93,21.0,0.27044,0.00018,16.56303]
[1777932091757,36.32,80359.93,21.0,0.27044,0.00018,16.56303]
[1777932091766,36.32,80359.93,21.0,0.27044,0.00018,16.56303]
[1777932091858,36.32,80359.93,21.0,0.27044,0.00018,16.56303]
[1777932092200,36.32,80359.97,21.0,0.2704,0.00018,16.55773]
[1777932093029,36.32,80371.94,21.0,0.27259,0.00018,16.62666]
[1777932093598,36.32,80371.94,21.0,0.27259,0.00018,16.62666]
[1777932093687,36.32,80374.67,21.0,0.27309,0.00018,16.64232]
[1777932099332,36.32,80369.71,21.0,0.27219,0.00018,16.61421]
[1777932099810,36.32,80369.71,21.0,0.27219,0.00018,16.61421]
[1777932099910,36.32,80369.41,21.0,0.27214,0.00018,16.61265]
[1777932101627,36.32,80369.47,21.0,0.27215,0.00018,16.61299]
[1777932104949,36.32,80361.56,21.0,0.27071,0.00018,16.56749]
[1777932108161,36.32,80359.51,21.0,0.27034,0.00018,16.55577]
[1777932108205,36.32,80359.51,21.0,0.27034,0.00018,16.55577]
[1777932109459,36.32,80360.53,21.0,0.27053,0.00018,16.56173]
[1777932109555,36.32,80360.53,21.0,0.27053,0.00018,16.56173]
[1777932115645,36.32,80365.14,21.0,0.27137,0.00018,16.58833]
[1777932116537,36.32,80365.14,21.0,0.27137,0.00018,16.58833]
[1777932120548,36.32,80360.14,21.0,0.27047,0.00018,16.55968]
[1777932121670,36.32,80360.22,21.0,0.27049,0.00018,16.56031]
[1777932122571,36.33,80359.97,21.0,0.27045,0.00018,16.55916]
[1777932123256,36.33,80360.21,21.0,0.27049,0.00018,16.56055]
[1777932128382,36.33,80362.63,21.0,0.27095,0.00018,16.57493]
[1777932129079,36.33,80362.63,21.0,0.27095,0.00018,16.57493]
[1777932135327,36.33,80360.45,21.0,0.27055,0.00018,16.56232]
[1777932137078,36.33,80360.62,21.0,0.27058,0.00018,16.56329]
[1777932137386,36.33,80360.67,21.0,0.27059,0.00018,16.56358]
[1777932137962,36.33,80360.67,21.0,0.27059,0.00018,16.56358]
[1777932138211,36.33,80355.33,21.0,0.26962,0.00018,16.53267]
[1777932138226,36.33,80355.33,21.0,0.26962,0.00018,16.53267]
[1777932138320,36.33,80355.33,21.0,0.26962,0.00018,16.53267]
[1777932139058,36.33,80350.0,21.0,0.26865,0.00018,16.50171]
[1777932140225,36.33,80350.31,21.0,0.2687,0.00018,16.50351]
[1777932142835,36.33,80342.12,21.0,0.26722,0.00018,16.45576]
[1777932143226,36.33,80342.12,21.0,0.26722,0.00018,16.45576]
[1777932144030,36.33,80340.95,21.0,0.267,0.00018,16.44883]
[1777932145376,36.33,80338.52,21.0,0.26656,0.00018,16.43457]
[1777932146199,36.33,80335.42,21.0,0.266,0.00018,16.41645]
[1777932146773,36.33,80335.42,21.0,0.266,0.00018,16.41645]
[1777932147861,36.33,80334.58,21.0,0.26585,0.00018,16.41147]
[1777932153117,36.32,80334.17,21.0,0.26571,0.00018,16.40316]
[1777932154695,36.32,80333.19,21.0,0.26553,0.00018,16.39739]
[1777932156985,36.32,80335.33,21.0,0.26592,0.00018,16.40987]
[1777932158714,36.32,80337.1,21.0,0.26624,0.00018,16.42017]
[1777932163986,36.32,80332.08,21.0,0.26532,0.00018,16.39053]
[1777932164897,36.32,80332.08,21.0,0.26532,0.00018,16.39053]
[1777932165944,36.32,80332.12,21.0,0.26533,0.00018,16.39075]
[1777932166043,36.32,80329.4,21.0,0.26484,0.00018,16.37478]
[1777932171646,36.32,80329.27,21.0,0.2648,0.00018,16.37361]
[1777932177085,36.32,80324.68,21.0,0.26396,0.00018,16.3463]
[1777932177531,36.32,80320.82,21.0,0.26327,0.00018,16.32353]
[1777932178085,36.32,80318.82,21.0,0.26291,0.00018,16.31163]
[1777932178609,36.32,80318.82,21.0,0.26291,0.00018,16.31163]
[1777932178676,36.32,80318.82,21.0,0.26291,0.00018,16.31163]
[1777932179641,36.32,80313.91,21.0,0.26202,0.00018,16.28252]
[1777932179717,36.32,80313.91,21.0,0.26202,0.00018,16.28252]
[1777932180098,36.32,80306.72,21.0,0.26073,0.00018,16.23985]
[1777932181951,36.32,80304.54,21.0,0.26034,0.00018,16.22689]
[1777932182112,36.32,80302.35,21.0,0.25995,0.00018,16.21387]
[1777932182277,36.32,80302.35,21.0,0.25995,0.00018,16.21387]
[1777932185125,36.32,80302.47,21.0,0.25997,0.00018,16.21441]
[1777932187138,36.31,80302.85,21.0,0.26003,0.00018,16.2165]
[1777932187613,36.31,80303.22,21.0,0.26009,0.00018,16.21861]
[1777932187769,36.31,80303.22,21.0,0.26009,0.00018,16.21861]
[1777932187824,36.31,80303.22,21.0,0.26009,0.00018,16.21861]
[1777932189340,36.31,80315.2,21.0,0.26223,0.00018,16.28944]
[1777932190360,36.31,80315.2,21.0,0.26223,0.00018,16.28944]
[1777932190763,36.31,80315.48,21.0,0.26228,0.00018,16.29104]
[1777932191177,36.31,80308.81,21.0,0.26108,0.00018,16.25157]
[1777932192311,36.31,80308.81,21.0,0.26108,0.00018,16.25157]
[1777932192572,36.31,80307.52,21.0,0.26085,0.00018,16.24399]
[1777932194090,36.31,80307.52,21.0,0.26085,0.00018,16.24399]
[1777932194135,36.31,80307.13,21.0,0.26078,0.00018,16.24165]
[1777932194727,36.31,80307.13,21.0,0.26078,0.00018,16.24165]
[1777932195096,36.31,80306.55,21.0,0.26068,0.00018,16.23819]
[1777932196593,36.31,80306.88,21.0,0.26074,0.00018,16.24015]
[1777932196694,36.31,80308.46,21.0,0.26102,0.00018,16.24952]
[1777932199311,36.31,80312.23,21.0,0.2617,0.00018,16.272]
[1777932199885,36.31,80312.23,21.0,0.2617,0.00018,16.272]
[1777932204181,36.31,80313.02,21.0,0.26185,0.00018,16.27679]
[1777932204283,36.31,80312.89,21.0,0.26183,0.00018,16.27612]
[1777932205462,36.31,80312.89,21.0,0.26183,0.00018,16.27612]
[1777932205471,36.31,80312.89,21.0,0.26183,0.00018,16.27612]
[1777932205545,36.31,80312.89,21.0,0.26183,0.00018,16.27612]
[1777932205605,36.31,80312.89,21.0,0.26183,0.00018,16.27612]
[1777932205827,36.31,80314.05,21.0,0.26203,0.00018,16.28295]
[1777932206576,36.31,80320.45,21.0,0.26318,0.00018,16.3208]
[1777932209950,36.31,80324.27,21.0,0.26387,0.00018,16.34332]
[1777932215346,36.31,80325.89,21.0,0.26411,0.00018,16.34716]
[1777932216534,36.31,80325.89,21.0,0.26411,0.00018,16.34716]
[1777932219335,36.31,80321.92,21.0,0.2634,0.00018,16.3238]
[1777932225545,36.32,80317.46,21.0,0.2626,0.00018,16.2976]
[1777932226268,36.32,80318.98,21.0,0.26287,0.00018,16.3066]
[1777932226873,36.32,80330.12,21.0,0.26488,0.00018,16.37223]
[1777932227947,36.32,80330.12,21.0,0.26488,0.00018,16.37223]
[1777932232292,36.32,80332.77,21.0,0.26535,0.00018,16.38764]
[1777932237500,36.31,80331.01,21.0,0.26503,0.00018,16.37719]
[1777932238584,36.31,80331.01,21.0,0.26503,0.00018,16.37719]
[1777932244551,36.31,80331.34,21.0,0.26509,0.00018,16.37903]
[1777932246445,36.31,80331.69,21.0,0.26515,0.00018,16.38104]
[1777932248845,36.31,80331.24,21.0,0.26507,0.00018,16.37842]
[1777932255092,36.31,80330.74,21.0,0.26498,0.00018,16.37547]
[1777932260660,36.31,80333.1,21.0,0.2654,0.00018,16.38914]
[1777932262138,36.31,80333.1,21.0,0.2654,0.00018,16.38914]
[1777932262240,36.31,80333.1,21.0,0.2654,0.00018,16.38914]
[1777932265171,36.31,80336.94,21.0,0.26609,0.00018,16.41149]
[1777932265696,36.31,80339.13,21.0,0.26648,0.00018,16.42425]
[1777932270730,36.31,80337.92,21.0,0.26626,0.00018,16.41719]
[1777932273108,36.31,80338.02,21.0,0.26623,0.00018,16.41213]
[1777932275625,36.31,80337.46,21.0,0.26613,0.00018,16.40889]
[1777932280800,36.31,80335.65,21.0,0.26581,0.00018,16.39862]
[1777932285836,36.32,80334.74,21.0,0.26565,0.00018,16.39348]
[1777932287850,36.32,80327.96,21.0,0.26443,0.00018,16.35378]
[1777932289852,36.32,80327.82,21.0,0.26441,0.00018,16.35303]
[1777932292033,36.32,80327.22,21.0,0.26431,0.00018,16.34964]
[1777932292042,36.32,80327.22,21.0,0.26431,0.00018,16.34964]
[1777932292135,36.32,80327.89,21.0,0.26443,0.00018,16.35371]
[1777932293585,36.32,80327.89,21.0,0.26443,0.00018,16.35371]
[1777932298902,36.32,80328.01,21.0,0.26446,0.00018,16.35447]
[1777932300839,36.32,80328.1,21.0,0.26447,0.00018,16.35501]
[1777932301037,36.32,80328.1,21.0,0.26447,0.00018,16.35501]
[1777932301050,36.32,80335.95,21.0,0.26589,0.00018,16.40106]
[1777932302007,36.32,80346.64,21.0,0.26782,0.00018,16.46342]
[1777932303393,36.32,80342.67,21.0,0.2671,0.00018,16.44023]
[1777932303510,36.32,80342.67,21.0,0.2671,0.00018,16.44023]
[1777932305951,36.32,80342.44,21.0,0.26706,0.00018,16.43883]
[1777932309223,36.32,80347.62,21.0,0.268,0.00018,16.46893]
[1777932309349,36.32,80350.08,21.0,0.26844,0.00018,16.4832]
[1777932309443,36.32,80350.08,21.0,0.26844,0.00018,16.4832]
[1777932310093,36.32,80357.13,21.0,0.26972,0.00018,16.52404]
[1777932312862,36.32,80355.86,21.0,0.26949,0.00018,16.51676]
[1777932313374,36.32,80356.07,21.0,0.26953,0.00018,16.518]
[1777932313767,36.32,80356.07,21.0,0.26953,0.00018,16.518]
[1777932314785,36.32,80355.68,21.0,0.26946,0.00018,16.51576]
[1777932315040,36.32,80355.58,21.0,0.26944,0.00018,16.51521]
[1777932319413,36.32,80355.48,21.0,0.26942,0.00018,16.51438]
[1777932320075,36.31,80355.46,21.0,0.26941,0.00018,16.5142]
[1777932320621,36.31,80355.46,21.0,0.26941,0.00018,16.5142]
[1777932326147,36.32,80355.37,21.0,0.2694,0.00018,16.51373]
[1777932326212,36.32,80354.92,21.0,0.26931,0.00018,16.51114]
[1777932331154,36.32,80348.99,21.0,0.26819,0.00018,16.47111]
[1777932331790,36.32,80348.99,21.0,0.26819,0.00018,16.47111]
[1777932331959,36.32,80348.99,21.0,0.26819,0.00018,16.47111]
[1777932334995,36.31,80343.2,21.0,0.26713,0.00018,16.43716]
[1777932335182,36.31,80336.36,21.0,0.26589,0.00018,16.39719]
[1777932335911,36.31,80336.36,21.0,0.26589,0.00018,16.39719]
[1777932336189,36.31,80328.79,21.0,0.26452,0.00018,16.35261]
[1777932337792,36.31,80327.83,21.0,0.26435,0.00018,16.34694]
[1777932338063,36.31,80327.83,21.0,0.26435,0.00018,16.34694]
[1777932342115,36.31,80326.38,21.0,0.26408,0.00018,16.33834]
[1777932347266,36.31,80326.72,21.0,0.26414,0.00018,16.34026]
[1777932352301,36.31,80326.92,21.0,0.26417,0.00018,16.34138]
[1777932358311,36.31,80327.0,21.0,0.26419,0.00018,16.3418]
[1777932359649,36.31,80326.44,21.0,0.26409,0.00018,16.33849]
[1777932359738,36.31,80326.44,21.0,0.26409,0.00018,16.33849]
[1777932360276,36.31,80326.33,21.0,0.26406,0.00018,16.33774]
[1777932360357,36.31,80316.13,21.0,0.26223,0.00018,16.27757]
[1777932365378,36.31,80310.79,21.0,0.26127,0.00018,16.24588]
[1777932365730,36.31,80310.79,21.0,0.26127,0.00018,16.24588]
[1777932366856,36.31,80310.79,21.0,0.26127,0.00018,16.24588]
[1777932367304,36.31,80303.22,21.0,0.25991,0.00018,16.20086]
[1777932368137,36.31,80303.22,21.0,0.25991,0.00018,16.20086]
[1777932373147,36.31,80294.9,21.0,0.25842,0.00018,16.15115]
[1777932378482,36.31,80292.94,21.0,0.25807,0.00018,16.1394]
[1777932383518,36.31,80292.43,21.0,0.25798,0.00018,16.1363]
[1777932389275,36.31,80288.96,21.0,0.25736,0.00018,16.11547]
[1777932391142,36.31,80284.95,21.0,0.25665,0.00018,16.09144]
[1777932391270,36.31,80284.95,21.0,0.25665,0.00018,16.09144]
[1777932391341,36.31,80284.95,21.0,0.25665,0.00018,16.09144]
[1777932391430,36.31,80285.04,21.0,0.25661,0.00018,16.08633]
[1777932392361,36.31,80279.96,21.0,0.25571,0.00018,16.05577]
[1777932396260,36.31,80272.97,21.0,0.25447,0.00018,16.01362]
[1777932396858,36.31,80272.97,21.0,0.25447,0.00018,16.01362]
[1777932396959,36.31,80271.45,21.0,0.2542,0.00018,16.00445]
[1777932398853,36.31,80270.98,21.0,0.25411,0.00018,16.00152]
[1777932399609,36.31,80273.0,21.0,0.25447,0.00018,16.01354]
[1777932405462,36.31,80275.17,21.0,0.25483,0.00018,16.02612]
[1777932412723,36.3,80274.85,21.0,0.25476,0.00018,16.02356]
[1777932418346,36.3,80274.78,21.0,0.25474,0.00018,16.02286]
[1777932421138,36.3,80276.09,21.0,0.25496,0.00018,16.03059]
[1777932426822,36.3,80280.41,21.0,0.25571,0.00018,16.05606]
[1777932431856,36.3,80280.09,21.0,0.25565,0.00018,16.05377]
[1777932436892,36.29,80281.31,21.0,0.25585,0.00018,16.06069]
[1777932442091,36.29,80281.06,21.0,0.25579,0.00018,16.05881]
[1777932442357,36.29,80281.06,21.0,0.25579,0.00018,16.05881]
[1777932442545,36.29,80281.27,21.0,0.25583,0.00018,16.05987]
[1777932442934,36.29,80283.9,21.0,0.25629,0.00018,16.07568]
[1777932445917,36.29,80284.56,21.0,0.25641,0.00018,16.0796]
[1777932445955,36.29,80284.77,21.0,0.25644,0.00018,16.08083]
[1777932446789,36.29,80284.77,21.0,0.25644,0.00018,16.08083]
[1777932451210,36.29,80284.36,21.0,0.25638,0.00018,16.07869]
[1777932457032,36.29,80285.18,21.0,0.25648,0.00018,16.07827]
[1777932462066,36.29,80285.88,21.0,0.25662,0.00018,16.08273]
[1777932467102,36.3,80285.73,21.0,0.2566,0.00018,16.08206]
[1777932472137,36.3,80287.25,21.0,0.25687,0.00018,16.09138]
[1777932477172,36.3,80285.84,21.0,0.25663,0.00018,16.08308]
[1777932482206,36.3,80286.32,21.0,0.25672,0.00018,16.08613]
[1777932483527,36.3,80286.02,21.0,0.25667,0.00018,16.08437]
[1777932483532,36.3,80286.02,21.0,0.25667,0.00018,16.08437]
[1777932483572,36.3,80286.02,21.0,0.25667,0.00018,16.08437]
[1777932483635,36.3,80286.02,21.0,0.25667,0.00018,16.08437]
[1777932484220,36.3,80295.3,21.0,0.25832,0.00018,16.13998]
[1777932489256,36.3,80296.18,21.0,0.25847,0.00018,16.14508]
[1777932494365,36.3,80296.65,21.0,0.25855,0.00018,16.14769]
[1777932499778,36.3,80296.21,21.0,0.25846,0.00018,16.14472]
[1777932502228,36.29,80296.19,21.0,0.25846,0.00018,16.14455]
[1777932502960,36.29,80296.19,21.0,0.25845,0.00018,16.14446]
[1777932503147,36.29,80296.19,21.0,0.25845,0.00018,16.14446]
[1777932503198,36.29,80296.19,21.0,0.25845,0.00018,16.14446]
[1777932503424,36.29,80296.48,21.0,0.25851,0.00018,16.14624]
[1777932507853,36.3,80296.23,21.0,0.25847,0.00018,16.14493]
[1777932509938,36.3,80296.47,21.0,0.25851,0.00018,16.14645]
[1777932509995,36.3,80296.47,21.0,0.25851,0.00018,16.14645]
[1777932510403,36.3,80297.23,21.0,0.25865,0.00018,16.15093]
[1777932511987,36.3,80296.84,21.0,0.25852,0.00018,16.14284]
[1777932517218,36.29,80290.85,21.0,0.25744,0.00018,16.10672]
[1777932518371,36.29,80291.27,21.0,0.25752,0.00018,16.10921]
[1777932519658,36.29,80291.03,21.0,0.25747,0.00018,16.1077]
[1777932519941,36.29,80291.03,21.0,0.25747,0.00018,16.1077]
[1777932521365,36.29,80291.61,21.0,0.25758,0.00018,16.11113]
[1777932522774,36.29,80293.02,21.0,0.25783,0.00018,16.11953]
[1777932525833,36.29,80298.16,21.0,0.25874,0.00018,16.15004]
[1777932531550,36.29,80299.52,21.0,0.25896,0.00018,16.15763]
[1777932533411,36.29,80299.52,21.0,0.25896,0.00018,16.15763]
[1777932537856,36.29,80300.62,21.0,0.25915,0.00018,16.16377]
[1777932538023,36.29,80300.62,21.0,0.25915,0.00018,16.16377]
[1777932544081,36.28,80300.67,21.0,0.25914,0.00018,16.16351]
[1777932544323,36.28,80300.67,21.0,0.25914,0.00018,16.16351]
[1777932544546,36.28,80300.67,21.0,0.25914,0.00018,16.16351]
[1777932544377,36.28,80300.97,21.0,0.25919,0.00018,16.1652]
[1777932545692,36.28,80307.13,21.0,0.26029,0.00018,16.20177]
[1777932551690,36.28,80309.67,21.0,0.26073,0.00018,16.21659]
[1777932555979,36.28,80310.13,21.0,0.26081,0.00018,16.21919]
[1777932556025,36.28,80310.13,21.0,0.26081,0.00018,16.21919]
[1777932556322,36.28,80310.08,21.0,0.2608,0.00018,16.21884]
[1777932556725,36.28,80317.03,21.0,0.26205,0.00018,16.26011]
[1777932559610,36.28,80316.93,21.0,0.26203,0.00018,16.25955]
[1777932564630,36.28,80316.5,21.0,0.26196,0.00018,16.25703]
[1777932565477,36.28,80316.5,21.0,0.26196,0.00018,16.25703]
[1777932565509,36.28,80316.5,21.0,0.26196,0.00018,16.25703]
[1777932565546,36.28,80316.5,21.0,0.26196,0.00018,16.25703]
[1777932565502,36.28,80316.93,21.0,0.26204,0.00018,16.25959]
[1777932567019,36.28,80312.45,21.0,0.26123,0.00018,16.23304]
[1777932572049,36.28,80310.02,21.0,0.26078,0.00018,16.2183]
[1777932578450,36.28,80307.38,21.0,0.26025,0.00018,16.19677]
[1777932579340,36.28,80307.36,21.0,0.26025,0.00018,16.19662]
[1777932584398,36.28,80306.7,21.0,0.26013,0.00018,16.19256]
[1777932586522,36.28,80306.17,21.0,0.26003,0.00018,16.18925]
[1777932586546,36.28,80305.61,21.0,0.25992,0.00018,16.18582]
[1777932587133,36.28,80305.61,21.0,0.25992,0.00018,16.18582]
[1777932587234,36.28,80305.53,21.0,0.25991,0.00018,16.18534]
[1777932587803,36.28,80305.53,21.0,0.25991,0.00018,16.18534]
[1777932587945,36.28,80305.51,21.0,0.2599,0.00018,16.18518]
[1777932588923,36.28,80305.51,21.0,0.2599,0.00018,16.18518]
[1777932589434,36.28,80305.51,21.0,0.2599,0.00018,16.18518]
[1777932590817,36.28,80305.02,21.0,0.25982,0.00018,16.18227]
[1777932590966,36.28,80305.04,21.0,0.25982,0.00018,16.18245]
[1777932593854,36.28,80305.04,21.0,0.25982,0.00018,16.18245]
[1777932593956,36.28,80305.04,21.0,0.25982,0.00018,16.18233]
[1777932599022,36.28,80305.27,21.0,0.25987,0.00018,16.18397]
[1777932599636,36.28,80305.27,21.0,0.25987,0.00018,16.18397]
[1777932599734,36.28,80305.27,21.0,0.25987,0.00018,16.18402]
[1777932603258,36.28,80305.28,21.0,0.25987,0.00018,16.18417]
[1777932608848,36.28,80304.74,21.0,0.25977,0.00018,16.18085]
[1777932609335,36.28,80304.74,21.0,0.25977,0.00018,16.18085]
[1777932611244,36.28,80304.74,21.0,0.25977,0.00018,16.18078]
[1777932616416,36.28,80303.83,21.0,0.2596,0.00018,16.17522]
[1777932621897,36.28,80299.8,21.0,0.25888,0.00018,16.15106]
[1777932622477,36.28,80299.8,21.0,0.25888,0.00018,16.15106]
[1777932622635,36.28,80293.71,21.0,0.25779,0.00018,16.11466]
[1777932623013,36.28,80293.71,21.0,0.25779,0.00018,16.11466]
[1777932624657,36.28,80289.69,21.0,0.25708,0.00018,16.09057]
[1777932627458,36.28,80289.72,21.0,0.25708,0.00018,16.09076]
[1777932633520,36.28,80289.61,21.0,0.25701,0.00018,16.08437]
[1777932637079,36.28,80289.11,21.0,0.25692,0.00018,16.08134]
[1777932637288,36.28,80288.71,21.0,0.25685,0.00018,16.07894]
[1777932638641,36.28,80288.71,21.0,0.25685,0.00018,16.07894]
[1777932638645,36.28,80288.3,21.0,0.25678,0.00018,16.07658]
[1777932644337,36.28,80294.49,21.0,0.25789,0.00018,16.11385]
[1777932650384,36.28,80296.03,21.0,0.25816,0.00018,16.123]
[1777932652593,36.28,80308.19,21.0,0.26033,0.00018,16.19547]
[1777932652745,36.28,80308.19,21.0,0.26033,0.00018,16.19547]
[1777932653579,36.28,80308.19,21.0,0.26033,0.00018,16.19547]
[1777932654575,36.28,80313.52,21.0,0.26129,0.00018,16.22708]
[1777932658186,36.28,80313.48,21.0,0.26128,0.00018,16.2269]
[1777932658433,36.28,80313.48,21.0,0.26128,0.00018,16.2269]
[1777932658619,36.28,80322.12,21.0,0.26284,0.00018,16.27829]
[1777932660298,36.28,80326.22,21.0,0.26358,0.00018,16.30249]
[1777932667351,36.28,80326.44,21.0,0.26363,0.00018,16.30399]
[1777932667832,36.28,80326.58,21.0,0.26366,0.00018,16.30495]
[1777932667859,36.28,80326.58,21.0,0.26366,0.00018,16.30495]
[1777932668877,36.28,80327.93,21.0,0.2639,0.00018,16.31295]
[1777932675386,36.28,80328.57,21.0,0.26403,0.00018,16.31693]
[1777932678604,36.28,80328.94,21.0,0.2641,0.00018,16.31921]
[1777932683638,36.28,80328.58,21.0,0.26404,0.00018,16.31726]
[1777932683848,36.28,80328.61,21.0,0.26404,0.00018,16.31747]
[1777932689573,36.28,80326.57,21.0,0.26368,0.00018,16.30558]
[1777932694692,36.28,80325.1,21.0,0.26337,0.00018,16.29147]
[1777932697870,36.29,80324.16,21.0,0.2632,0.00018,16.28603]
[1777932703537,36.29,80324.03,21.0,0.26318,0.00018,16.28541]
[1777932709538,36.29,80322.3,21.0,0.26288,0.00018,16.27541]
[1777932714832,36.29,80321.79,21.0,0.26279,0.00018,16.27266]
[1777932719867,36.29,80322.81,21.0,0.26298,0.00018,16.27882]
[1777932725674,36.29,80322.93,21.0,0.26301,0.00018,16.2796]
[1777932730944,36.29,80327.86,21.0,0.2639,0.00018,16.30873]
[1777932735979,36.29,80327.71,21.0,0.26387,0.00018,16.30776]
[1777932742021,36.29,80327.38,21.0,0.26381,0.00018,16.30574]
[1777932748119,36.29,80327.11,21.0,0.26376,0.00018,16.30411]
[1777932748929,36.29,80327.14,21.0,0.26376,0.00018,16.30427]
[1777932751905,36.29,80327.07,21.0,0.26375,0.00018,16.30384]
[1777932757825,36.29,80327.42,21.0,0.26376,0.00018,16.30017]
[1777932764025,36.29,80326.22,21.0,0.26354,0.00018,16.29307]
[1777932769082,36.29,80325.66,21.0,0.26344,0.00018,16.2898]
[1777932776259,36.29,80325.73,21.0,0.26345,0.00018,16.29025]
[1777932777428,36.29,80325.73,21.0,0.26345,0.00018,16.29025]
[1777932778980,36.29,80325.73,21.0,0.26345,0.00018,16.29026]
[1777932785495,36.29,80325.81,21.0,0.26347,0.00018,16.29074]
[1777932791364,36.29,80326.36,21.0,0.26357,0.00018,16.29399]
[1777932797405,36.29,80325.97,21.0,0.2635,0.00018,16.29169]
[1777932803448,36.29,80325.72,21.0,0.26345,0.00018,16.29023]
[1777932808483,36.29,80326.04,21.0,0.26351,0.00018,16.29213]
[1777932809960,36.29,80325.84,21.0,0.26347,0.00018,16.29095]
[1777932815580,36.29,80325.84,21.0,0.26342,0.00018,16.28528]
[1777932815585,36.29,80325.84,21.0,0.26342,0.00018,16.28528]
[1777932819887,36.29,80325.75,21.0,0.26341,0.00018,16.28477]
[1777932825594,36.29,80329.62,21.0,0.26411,0.00018,16.30776]
[1777932828960,36.29,80329.6,21.0,0.26411,0.00018,16.30786]
[1777932831467,36.29,80330.48,21.0,0.26428,0.00018,16.31309]
[1777932831594,36.29,80330.48,21.0,0.26428,0.00018,16.31309]
[1777932831839,36.29,80337.08,21.0,0.26547,0.00018,16.35191]
[1777932833658,36.29,80344.72,21.0,0.26686,0.00018,16.39672]
[1777932838766,36.29,80350.05,21.0,0.26783,0.00018,16.42788]
[1777932839800,36.29,80350.78,21.0,0.26796,0.00018,16.43217]
[1777932845835,36.29,80351.22,21.0,0.26805,0.00018,16.43494]
[1777932854806,36.3,80350.77,21.0,0.26799,0.00018,16.43282]
[1777932857827,36.3,80344.42,21.0,0.26684,0.00018,16.39597]
[1777932862862,36.3,80345.99,21.0,0.26714,0.00018,16.40557]
[1777932868713,36.3,80346.06,21.0,0.26716,0.00018,16.40629]
[1777932873940,36.31,80345.69,21.0,0.26706,0.00018,16.39901]
[1777932878975,36.31,80345.66,21.0,0.26706,0.00018,16.39924]
[1777932884034,36.31,80346.1,21.0,0.26716,0.00018,16.4022]
[1777932889097,36.31,80347.87,21.0,0.26749,0.00018,16.41279]
[1777932897101,36.31,80347.49,21.0,0.26744,0.00018,16.41117]
[1777932902136,36.32,80347.56,21.0,0.26746,0.00018,16.41191]
[1777932906517,36.32,80354.96,21.0,0.26881,0.00018,16.45516]
[1777932912206,36.32,80354.87,21.0,0.2688,0.00018,16.45478]
[1777932918474,36.32,80354.55,21.0,0.26875,0.00018,16.45301]
[1777932924167,36.32,80354.5,21.0,0.26874,0.00018,16.45285]
[1777932929326,36.32,80354.24,21.0,0.2687,0.00018,16.45146]
[1777932934361,36.32,80354.74,21.0,0.26874,0.00018,16.44878]
[1777932939396,36.32,80355.11,21.0,0.26881,0.00018,16.45099]
[1777932943804,36.32,80355.09,21.0,0.26881,0.00018,16.45091]
[1777932943871,36.32,80360.64,21.0,0.26982,0.00018,16.48306]
[1777932946074,36.32,80363.02,21.0,0.27025,0.00018,16.49679]
[1777932951501,36.32,80364.08,21.0,0.27043,0.00018,16.50248]
[1777932952209,36.32,80366.43,21.0,0.27086,0.00018,16.51602]
[1777932952545,36.32,80366.43,21.0,0.27086,0.00018,16.51602]
[1777932954279,36.32,80372.3,21.0,0.27193,0.00018,16.54978]
[1777932954282,36.32,80372.3,21.0,0.27193,0.00018,16.54978]
[1777932954931,36.32,80373.45,21.0,0.27214,0.00018,16.55639]
[1777932956709,36.32,80374.17,21.0,0.27228,0.00018,16.56053]
[1777932958533,36.32,80381.01,21.0,0.27354,0.00018,16.5999]
[1777932963937,36.32,80381.7,21.0,0.27367,0.00018,16.60414]
[1777932969041,36.32,80381.9,21.0,0.27373,0.00018,16.60594]
[1777932974888,36.33,80382.79,21.0,0.2739,0.00018,16.61135]
[1777932980232,36.33,80382.6,21.0,0.27389,0.00018,16.61077]
[1777932981179,36.33,80382.51,21.0,0.27387,0.00018,16.61035]
[1777932981694,36.33,80384.84,21.0,0.2743,0.00018,16.62375]
[1777932982151,36.33,80384.84,21.0,0.2743,0.00018,16.62375]
[1777932983578,36.33,80385.78,21.0,0.27448,0.00018,16.62921]
[1777932983628,36.33,80385.78,21.0,0.27448,0.00018,16.62921]
[1777932983663,36.33,80385.78,21.0,0.27448,0.00018,16.62921]
[1777932988875,36.33,80390.06,21.0,0.27529,0.00018,16.65425]
[1777932994785,36.34,80388.05,21.0,0.27493,0.00018,16.63894]
[1777932999819,36.35,80386.04,21.0,0.27457,0.00018,16.62774]
[1777933004857,36.35,80387.48,21.0,0.27484,0.00018,16.6363]
[1777933009892,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011263,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011288,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011328,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011547,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011637,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011677,36.35,80387.45,21.0,0.27485,0.00018,16.63638]
[1777933011906,36.35,80366.62,21.0,0.27103,0.00018,16.51708]
[1777933012100,36.35,80366.62,21.0,0.27103,0.00018,16.51708]
[1777933012912,36.35,80358.66,21.0,0.26957,0.00018,16.47111]
[1777933014198,36.35,80357.78,21.0,0.26942,0.00018,16.46608]
[1777933014648,36.35,80357.78,21.0,0.26942,0.00018,16.46608]
[1777933016238,36.35,80357.74,21.0,0.26941,0.00018,16.46597]
[1777933016705,36.35,80357.74,21.0,0.26941,0.00018,16.46597]
[1777933016786,36.35,80357.74,21.0,0.26941,0.00018,16.46597]
[1777933016841,36.35,80357.74,21.0,0.26941,0.00018,16.46597]
[1777933016942,36.35,80355.63,21.0,0.26903,0.00018,16.4538]
[1777933017087,36.35,80355.63,21.0,0.26903,0.00018,16.4538]
[1777933017898,36.35,80355.63,21.0,0.26903,0.00018,16.4538]
[1777933017949,36.35,80349.23,21.0,0.26787,0.00018,16.41663]
[1777933021179,36.35,80348.87,21.0,0.2678,0.00018,16.41459]
[1777933021319,36.35,80348.87,21.0,0.2678,0.00018,16.41459]
[1777933022048,36.35,80335.58,21.0,0.26539,0.00018,16.33706]
[1777933022427,36.35,80335.58,21.0,0.26539,0.00018,16.33706]
[1777933023189,36.35,80330.48,21.0,0.26447,0.00018,16.30726]
[1777933023326,36.35,80330.48,21.0,0.26447,0.00018,16.30726]
[1777933023978,36.35,80330.48,21.0,0.26447,0.00018,16.30726]
[1777933023991,36.35,80330.34,21.0,0.26445,0.00018,16.30648]
[1777933024177,36.35,80330.34,21.0,0.26445,0.00018,16.30648]
[1777933024553,36.35,80330.34,21.0,0.26445,0.00018,16.30648]
[1777933024702,36.35,80330.34,21.0,0.26445,0.00018,16.30648]
[1777933024855,36.35,80330.34,21.0,0.26445,0.00018,16.30648]
[1777933024998,36.35,80321.46,21.0,0.26285,0.00018,16.25418]
[1777933025093,36.35,80321.46,21.0,0.26285,0.00018,16.25418]
[1777933026005,36.35,80312.4,21.0,0.26122,0.00018,16.20065]
[1777933026410,36.35,80312.4,21.0,0.26122,0.00018,16.20065]
[1777933026603,36.35,80312.4,21.0,0.26122,0.00018,16.20065]
[1777933026624,36.35,80312.4,21.0,0.26122,0.00018,16.20065]
[1777933030425,36.35,80306.02,21.0,0.26008,0.00018,16.16314]
[1777933030645,36.35,80306.02,21.0,0.26008,0.00018,16.16314]
[1777933030867,36.35,80306.02,21.0,0.26008,0.00018,16.16314]
[1777933031223,36.35,80303.77,21.0,0.25968,0.00018,16.14986]
[1777933031371,36.35,80303.77,21.0,0.25968,0.00018,16.14986]
[1777933032052,36.35,80297.67,21.0,0.25859,0.00018,16.11355]
[1777933034778,36.36,80297.09,21.0,0.25849,0.00018,16.1102]
[1777933036609,36.36,80296.47,21.0,0.25839,0.00018,16.1066]
[1777933037886,36.36,80296.46,21.0,0.25838,0.00018,16.10654]
[1777933037984,36.36,80296.46,21.0,0.25838,0.00018,16.10654]
[1777933037993,36.36,80295.52,21.0,0.25822,0.00018,16.10102]
[1777933039102,36.36,80304.66,21.0,0.25986,0.00018,16.15558]
[1777933044710,36.36,80303.53,21.0,0.25967,0.00018,16.14923]
[1777933051939,36.36,80302.31,21.0,0.25947,0.00018,16.14259]
[1777933055693,36.36,80301.92,21.0,0.25936,0.00018,16.13497]
[1777933055714,36.36,80301.92,21.0,0.25936,0.00018,16.13497]
[1777933055911,36.37,80301.79,21.0,0.25934,0.00018,16.13443]
[1777933056221,36.37,80292.55,21.0,0.25769,0.00018,16.07934]
[1777933058033,36.37,80292.55,21.0,0.25769,0.00018,16.07934]
[1777933059228,36.37,80289.88,21.0,0.25722,0.00018,16.06353]
[1777933060053,36.37,80289.89,21.0,0.25722,0.00018,16.06366]
[1777933062307,36.37,80287.25,21.0,0.25675,0.00018,16.04784]
[1777933066557,36.37,80286.88,21.0,0.25669,0.00018,16.04575]
[1777933073079,36.37,80286.15,21.0,0.25656,0.00018,16.04138]
[1777933079043,36.37,80286.21,21.0,0.25657,0.00018,16.04157]
[1777933079423,36.37,80286.21,21.0,0.25657,0.00018,16.0415]
[1777933082073,36.37,80286.84,21.0,0.25668,0.00018,16.04523]
[1777933083186,36.37,80290.59,21.0,0.25734,0.00018,16.06758]
[1777933087742,36.36,80292.29,21.0,0.25763,0.00018,16.07742]
[1777933094487,36.36,80291.93,21.0,0.25755,0.00018,16.07457]
[1777933099521,36.36,80291.3,21.0,0.25742,0.00018,16.07038]
[1777933104732,36.36,80291.51,21.0,0.25745,0.00018,16.07129]
[1777933110598,36.35,80291.66,21.0,0.25746,0.00018,16.07159]
[1777933113323,36.35,80291.19,21.0,0.25731,0.00018,16.06289]
[1777933113382,36.35,80291.19,21.0,0.25731,0.00018,16.06289]
[1777933113387,36.35,80291.19,21.0,0.25731,0.00018,16.06289]
[1777933113417,36.35,80291.19,21.0,0.25731,0.00018,16.06289]
[1777933114539,36.35,80285.38,21.0,0.25628,0.00018,16.02796]
[1777933114547,36.35,80285.38,21.0,0.25628,0.00018,16.02796]
[1777933117855,36.35,80278.82,21.0,0.25511,0.00018,15.98855]
[1777933121246,36.35,80277.94,21.0,0.25496,0.00018,15.98338]
[1777933121251,36.35,80277.94,21.0,0.25496,0.00018,15.98338]
[1777933121391,36.35,80277.94,21.0,0.25496,0.00018,15.98338]
[1777933121520,36.35,80277.94,21.0,0.25496,0.00018,15.98338]
[1777933121676,36.35,80270.94,21.0,0.25372,0.00018,15.94118]
[1777933124117,36.35,80269.2,21.0,0.25341,0.00018,15.93075]
[1777933124619,36.35,80268.32,21.0,0.25326,0.00018,15.92561]
[1777933128365,36.35,80269.21,21.0,0.25343,0.00018,15.93127]
[1777933133409,36.36,80270.78,21.0,0.25372,0.00018,15.94119]
[1777933134476,36.36,80270.35,21.0,0.25365,0.00018,15.93867]
[1777933134788,36.36,80270.35,21.0,0.25365,0.00018,15.93867]
[1777933139803,36.36,80270.32,21.0,0.25365,0.00018,15.93896]
[1777933144837,36.36,80271.15,21.0,0.25381,0.00018,15.94436]
[1777933145673,36.36,80271.15,21.0,0.25381,0.00018,15.94436]
[1777933145704,36.36,80271.15,21.0,0.25381,0.00018,15.94436]
[1777933145847,36.36,80278.45,21.0,0.25511,0.00018,15.98842]
[1777933147861,36.36,80285.67,21.0,0.2564,0.00018,16.03208]
[1777933149241,36.36,80285.44,21.0,0.25636,0.00018,16.03081]
[1777933149878,36.36,80285.29,21.0,0.25634,0.00018,16.02999]
[1777933154913,36.36,80284.99,21.0,0.25629,0.00018,16.02816]
[1777933156530,36.36,80285.03,21.0,0.25629,0.00018,16.0284]
[1777933156827,36.36,80285.03,21.0,0.25629,0.00018,16.0284]
[1777933156962,36.36,80285.03,21.0,0.25629,0.00018,16.0284]
[1777933157005,36.36,80285.03,21.0,0.25629,0.00018,16.0284]
[1777933157058,36.36,80285.03,21.0,0.25629,0.00018,16.0284]
[1777933157934,36.36,80271.25,21.0,0.25385,0.00018,15.94549]
[1777933158677,36.36,80271.25,21.0,0.25385,0.00018,15.94549]
[1777933163057,36.37,80271.82,21.0,0.25396,0.00018,15.94925]
[1777933169011,36.37,80272.65,21.0,0.25413,0.00018,15.95497]
[1777933175053,36.37,80273.8,21.0,0.25429,0.00018,15.95674]
[1777933179284,36.37,80273.96,21.0,0.25432,0.00018,15.9578]
[1777933181355,36.38,80273.03,21.0,0.25417,0.00018,15.95268]
[1777933186274,36.38,80271.59,21.0,0.25394,0.00018,15.94456]
[1777933186716,36.38,80271.59,21.0,0.25394,0.00018,15.94456]
[1777933187051,36.38,80271.59,21.0,0.25394,0.00018,15.94456]
[1777933187138,36.38,80280.14,21.0,0.25546,0.00018,15.99614]
[1777933187460,36.38,80280.14,21.0,0.25546,0.00018,15.99614]
[1777933187466,36.38,80280.14,21.0,0.25546,0.00018,15.99614]
[1777933187546,36.38,80280.14,21.0,0.25546,0.00018,15.99614]
[1777933187576,36.38,80280.14,21.0,0.25546,0.00018,15.99614]
[1777933188146,36.38,80285.31,21.0,0.25638,0.00018,16.02731]
[1777933193185,36.38,80287.53,21.0,0.25679,0.00018,16.04119]
[1777933197234,36.38,80287.39,21.0,0.25678,0.00018,16.04069]
[1777933197269,36.38,80288.31,21.0,0.25694,0.00018,16.04632]
[1777933197272,36.38,80288.31,21.0,0.25694,0.00018,16.04632]
[1777933197313,36.38,80288.31,21.0,0.25694,0.00018,16.04632]
[1777933199244,36.39,80288.34,21.0,0.25696,0.00018,16.04671]
[1777933205269,36.39,80289.98,21.0,0.25727,0.00018,16.05714]
[1777933210560,36.39,80287.66,21.0,0.25687,0.00018,16.04367]
[1777933216346,36.39,80288.23,21.0,0.25699,0.00018,16.04779]
[1777933221381,36.4,80288.2,21.0,0.257,0.00018,16.04808]
[1777933227062,36.4,80291.44,21.0,0.25759,0.00018,16.06776]
[1777933232458,36.4,80292.24,21.0,0.25769,0.00018,16.0673]
[1777933237876,36.4,80292.24,21.0,0.25769,0.00018,16.0673]
[1777933243535,36.41,80291.76,21.0,0.25763,0.00018,16.06517]
[1777933248571,36.41,80292.97,21.0,0.25785,0.00018,16.07268]
[1777933254614,36.41,80293.89,21.0,0.25803,0.00018,16.07851]
[1777933260556,36.41,80293.87,21.0,0.25803,0.00018,16.07862]
[1777933265692,36.41,80294.37,21.0,0.25813,0.00018,16.082]
[1777933267889,36.41,80293.77,21.0,0.25803,0.00018,16.07848]
[1777933269757,36.41,80294.4,21.0,0.25814,0.00018,16.08235]
[1777933269810,36.41,80294.4,21.0,0.25814,0.00018,16.08235]
[1777933270929,36.41,80293.24,21.0,0.25794,0.00018,16.0756]
[1777933271071,36.41,80293.24,21.0,0.25794,0.00018,16.0756]
[1777933271129,36.41,80281.73,21.0,0.2559,0.00018,16.0069]
[1777933273029,36.41,80282.03,21.0,0.25595,0.00018,16.0087]
[1777933274126,36.42,80282.18,21.0,0.25598,0.00018,16.00987]
[1777933274773,36.42,80282.41,21.0,0.25603,0.00018,16.01138]
[1777933277255,36.42,80282.84,21.0,0.25611,0.00018,16.01409]
[1777933277887,36.42,80282.84,21.0,0.25611,0.00018,16.01409]
[1777933278034,36.42,80282.84,21.0,0.25611,0.00018,16.01409]
[1777933284239,36.42,80283.79,21.0,0.25629,0.00018,16.0203]
[1777933285098,36.42,80286.1,21.0,0.25672,0.00018,16.03474]
[1777933289726,36.42,80287.63,21.0,0.257,0.00018,16.04391]
[1777933295732,36.42,80287.34,21.0,0.25689,0.00018,16.03647]
[1777933300083,36.42,80286.03,21.0,0.25666,0.00018,16.02869]
[1777933305974,36.42,80286.26,21.0,0.25671,0.00018,16.0302]
[1777933310770,36.42,80284.36,21.0,0.25637,0.00018,16.01889]
[1777933316043,36.42,80288.74,21.0,0.25715,0.00018,16.04524]
[1777933317544,36.42,80289.28,21.0,0.25725,0.00018,16.04846]
[1777933318057,36.42,80289.45,21.0,0.25728,0.00018,16.04948]
[1777933320644,36.43,80288.82,21.0,0.25718,0.00018,16.04599]
[1777933326114,36.43,80294.76,21.0,0.25824,0.00018,16.08174]
[1777933327845,36.43,80294.75,21.0,0.25824,0.00018,16.08174]
[1777933330440,36.43,80297.32,21.0,0.25871,0.00018,16.09738]
[1777933336184,36.43,80295.79,21.0,0.25845,0.00018,16.08865]
[1777933342225,36.43,80296.37,21.0,0.25857,0.00018,16.09246]
[1777933345451,36.43,80296.43,21.0,0.25858,0.00018,16.093]
[1777933350479,36.44,80296.76,21.0,0.25866,0.00018,16.09566]
[1777933350704,36.44,80296.76,21.0,0.25866,0.00018,16.09566]
[1777933351290,36.44,80286.63,21.0,0.25681,0.00018,16.02969]
[1777933351776,36.44,80286.63,21.0,0.25681,0.00018,16.02969]
[1777933352297,36.44,80284.92,21.0,0.25651,0.00018,16.01959]
[1777933352470,36.44,80284.92,21.0,0.25651,0.00018,16.01959]
[1777933353753,36.44,80284.36,21.0,0.25641,0.00018,16.01638]
[1777933353760,36.44,80284.36,21.0,0.25641,0.00018,16.01638]
[1777933355754,36.44,80281.36,21.0,0.25589,0.00018,15.99872]
[1777933356326,36.44,80282.39,21.0,0.25608,0.00018,16.00495]
[1777933358595,36.44,80282.61,21.0,0.25612,0.00018,16.00638]
[1777933360547,36.44,80281.72,21.0,0.25596,0.00018,16.00117]
[1777933360572,36.44,80281.72,21.0,0.25596,0.00018,16.00117]
[1777933360771,36.44,80281.72,21.0,0.25596,0.00018,16.00117]
[1777933361361,36.44,80273.14,21.0,0.25445,0.00018,15.94975]
[1777933367403,36.45,80269.89,21.0,0.2539,0.00018,15.93102]
[1777933372438,36.45,80270.0,21.0,0.25394,0.00018,15.93235]
[1777933377473,36.45,80269.27,21.0,0.25383,0.00018,15.92861]
[1777933379716,36.46,80269.18,21.0,0.25381,0.00018,15.9282]
[1777933386536,36.46,80268.67,21.0,0.25376,0.00018,15.92626]
[1777933391572,36.47,80265.72,21.0,0.25326,0.00018,15.90926]
[1777933393922,36.47,80266.8,21.0,0.25346,0.00018,15.91593]
[1777933394021,36.47,80263.61,21.0,0.2529,0.00018,15.89686]
[1777933399317,36.47,80261.31,21.0,0.2525,0.00018,15.88333]
[1777933404240,36.47,80259.01,21.0,0.25211,0.00018,15.86993]
[1777933404812,36.47,80259.04,21.0,0.25213,0.00018,15.87033]
[1777933405385,36.47,80259.04,21.0,0.25213,0.00018,15.87033]
[1777933405434,36.47,80256.47,21.0,0.25167,0.00018,15.85482]
[1777933405504,36.47,80256.47,21.0,0.25167,0.00018,15.85482]
[1777933406459,36.47,80256.47,21.0,0.25167,0.00018,15.85482]
[1777933406806,36.47,80258.47,21.0,0.25203,0.00018,15.86691]
[1777933406815,36.47,80258.47,21.0,0.25203,0.00018,15.86691]
[1777933406826,36.47,80258.47,21.0,0.25203,0.00018,15.86691]
[1777933406912,36.47,80258.47,21.0,0.25203,0.00018,15.86691]
[1777933406925,36.47,80258.29,21.0,0.252,0.00018,15.86594]
[1777933407546,36.47,80258.29,21.0,0.252,0.00018,15.86594]
[1777933408136,36.47,80265.93,21.0,0.25335,0.00018,15.91217]
[1777933410192,36.47,80270.02,21.0,0.25408,0.00018,15.93696]
[1777933412723,36.48,80280.51,21.0,0.25589,0.00018,15.99469]
[1777933414531,36.48,80281.48,21.0,0.25607,0.00018,16.00058]
[1777933415135,36.48,80281.48,21.0,0.25607,0.00018,16.00058]
[1777933416606,36.48,80281.06,21.0,0.256,0.00018,15.99825]
[1777933418666,36.48,80280.99,21.0,0.256,0.00018,15.9981]
[1777933421087,36.48,80282.61,21.0,0.25629,0.00018,16.00787]
[1777933421230,36.48,80282.61,21.0,0.25629,0.00018,16.00787]
[1777933421293,36.48,80282.61,21.0,0.25629,0.00018,16.00787]
[1777933422777,36.48,80287.07,21.0,0.25708,0.00018,16.03472]
[1777933427828,36.48,80288.58,21.0,0.25736,0.00018,16.04392]
[1777933434682,36.48,80288.81,21.0,0.2574,0.00018,16.04541]
[1777933434784,36.48,80288.81,21.0,0.25741,0.00018,16.04555]
[1777933435604,36.48,80288.81,21.0,0.25741,0.00018,16.04555]
[1777933441452,36.49,80287.82,21.0,0.25726,0.00018,16.04056]
[1777933445750,36.49,80286.34,21.0,0.25703,0.00018,16.03272]
[1777933445852,36.49,80286.34,21.0,0.25703,0.00018,16.03291]
[1777933451995,36.5,80287.34,21.0,0.25723,0.00018,16.03936]
[1777933454300,36.5,80287.46,21.0,0.25725,0.00018,16.04016]
[1777933454366,36.5,80287.46,21.0,0.25725,0.00018,16.04016]
[1777933454546,36.5,80287.64,21.0,0.25729,0.00018,16.04139]
[1777933455227,36.5,80287.64,21.0,0.25729,0.00018,16.04139]
[1777933455240,36.5,80287.64,21.0,0.25729,0.00018,16.04139]
[1777933455273,36.5,80298.47,21.0,0.25922,0.00018,16.10578]
[1777933456364,36.5,80307.25,21.0,0.26079,0.00018,16.15794]
[1777933457451,36.5,80307.25,21.0,0.26079,0.00018,16.15794]
[1777933457715,36.5,80310.47,21.0,0.26137,0.00018,16.17694]
[1777933457872,36.5,80310.47,21.0,0.26137,0.00018,16.17694]
[1777933458605,36.5,80310.07,21.0,0.2613,0.00018,16.17464]
[1777933465207,36.5,80310.47,21.0,0.26138,0.00018,16.17732]
[1777933465542,36.5,80308.36,21.0,0.26101,0.00018,16.16508]
[1777933470545,36.5,80305.69,21.0,0.26054,0.00018,16.14961]
[1777933477171,36.51,80305.84,21.0,0.26053,0.00018,16.14543]
[1777933482206,36.51,80307.54,21.0,0.26085,0.00018,16.15587]
[1777933488458,36.51,80308.18,21.0,0.26098,0.00018,16.16]
[1777933494290,36.51,80307.93,21.0,0.26095,0.00018,16.15899]
[1777933495507,36.51,80307.93,21.0,0.26095,0.00018,16.15899]
[1777933495547,36.51,80307.93,21.0,0.26095,0.00018,16.15899]
[1777933495608,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933495649,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933496442,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933496457,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933496460,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933496474,36.51,80308.04,21.0,0.26097,0.00018,16.15977]
[1777933496519,36.51,80298.5,21.0,0.25926,0.00018,16.10331]
[1777933496730,36.51,80298.5,21.0,0.25926,0.00018,16.10331]
[1777933496795,36.51,80298.5,21.0,0.25926,0.00018,16.10331]
[1777933497343,36.51,80279.82,21.0,0.25594,0.00018,15.99205]
[1777933499469,36.51,80275.51,21.0,0.25518,0.00018,15.96631]
[1777933500852,36.52,80273.41,21.0,0.25481,0.00018,15.95388]
[1777933501022,36.52,80273.41,21.0,0.25481,0.00018,15.95388]
[1777933501131,36.52,80273.41,21.0,0.25481,0.00018,15.95388]
[1777933501339,36.52,80282.33,21.0,0.25639,0.00018,16.00725]
[1777933502911,36.52,80285.09,21.0,0.25688,0.00018,16.02385]
[1777933504467,36.52,80279.87,21.0,0.25596,0.00018,15.9927]
[1777933510402,36.52,80279.16,21.0,0.25585,0.00018,15.98887]
[1777933513869,36.52,80279.07,21.0,0.25583,0.00018,15.98842]
[1777933513920,36.52,80279.07,21.0,0.25583,0.00018,15.98842]
[1777933519185,36.52,80279.3,21.0,0.25588,0.00018,15.99005]
[1777933522485,36.52,80285.91,21.0,0.25706,0.00018,16.02965]
[1777933523931,36.52,80285.98,21.0,0.25707,0.00018,16.03007]
[1777933529541,36.52,80290.27,21.0,0.25783,0.00018,16.05558]
[1777933531545,36.52,80290.28,21.0,0.25783,0.00018,16.05562]
[1777933531555,36.52,80295.69,21.0,0.25874,0.00018,16.08202]
[1777933535797,36.52,80295.69,21.0,0.25875,0.00018,16.0822]
[1777933537559,36.52,80295.72,21.0,0.25875,0.00018,16.08242]
[1777933540814,36.52,80294.67,21.0,0.25857,0.00018,16.0764]
[1777933545474,36.52,80294.72,21.0,0.25859,0.00018,16.07691]
[1777933551318,36.53,80295.54,21.0,0.25875,0.00018,16.08219]
[1777933556079,36.53,80295.51,21.0,0.25876,0.00018,16.08253]
[1777933556107,36.53,80295.51,21.0,0.25876,0.00018,16.08253]
[1777933556149,36.53,80295.51,21.0,0.25876,0.00018,16.08253]
[1777933556502,36.53,80295.57,21.0,0.25877,0.00018,16.08303]
[1777933559387,36.53,80302.85,21.0,0.26008,0.00018,16.12636]
[1777933564787,36.53,80302.03,21.0,0.25995,0.00018,16.12211]
[1777933569822,36.54,80303.57,21.0,0.26024,0.00018,16.13173]
[1777933574454,36.54,80299.24,21.0,0.25948,0.00018,16.10656]
[1777933574545,36.54,80299.52,21.0,0.25954,0.00018,16.10834]
[1777933578023,36.54,80303.64,21.0,0.26028,0.00018,16.13291]
[1777933578415,36.54,80303.64,21.0,0.26028,0.00018,16.13291]
[1777933583919,36.54,80305.13,21.0,0.26056,0.00018,16.1422]
[1777933589560,36.54,80303.98,21.0,0.26037,0.00018,16.13569]
[1777933594733,36.55,80304.17,21.0,0.26037,0.00018,16.13176]
[1777933598363,36.55,80304.21,21.0,0.26038,0.00018,16.13219]
[1777933598948,36.55,80304.21,21.0,0.26039,0.00018,16.13249]
[1777933604060,36.55,80307.18,21.0,0.26093,0.00018,16.15034]
[1777933610102,36.55,80307.15,21.0,0.26093,0.00018,16.15047]
[1777933614555,36.55,80307.01,21.0,0.26091,0.00018,16.14981]
[1777933615261,36.56,80298.81,21.0,0.25945,0.00018,16.10149]
[1777933616187,36.56,80298.81,21.0,0.25945,0.00018,16.10149]
[1777933616316,36.56,80298.81,21.0,0.25945,0.00018,16.10149]
[1777933617357,36.56,80293.4,21.0,0.25849,0.00018,16.06951]
[1777933617370,36.56,80292.83,21.0,0.25839,0.00018,16.06622]
[1777933619999,36.56,80291.29,21.0,0.25812,0.00018,16.05718]
[1777933620284,36.56,80282.98,21.0,0.25665,0.00018,16.00775]
[1777933624717,36.56,80281.28,21.0,0.25635,0.00018,15.99789]
[1777933630040,36.56,80280.86,21.0,0.25629,0.00018,15.99567]
[1777933635350,36.57,80279.49,21.0,0.25608,0.00018,15.98866]
[1777933635352,36.57,80279.49,21.0,0.25608,0.00018,15.98866]
[1777933641319,36.57,80277.19,21.0,0.25569,0.00018,15.97544]
[1777933645665,36.57,80277.3,21.0,0.25572,0.00018,15.97643]
[1777933645906,36.57,80277.08,21.0,0.25568,0.00018,15.97512]
[1777933646463,36.57,80277.08,21.0,0.25568,0.00018,15.97512]
[1777933646564,36.57,80269.16,21.0,0.25429,0.00018,15.9279]
[1777933647456,36.57,80269.16,21.0,0.25429,0.00018,15.9279]
[1777933647522,36.57,80267.66,21.0,0.25403,0.00018,15.91905]
[1777933647805,36.57,80267.66,21.0,0.25403,0.00018,15.91905]
[1777933647976,36.57,80267.66,21.0,0.25403,0.00018,15.91905]
[1777933648593,36.57,80267.66,21.0,0.25402,0.00018,15.919]
[1777933649290,36.57,80267.66,21.0,0.25402,0.00018,15.919]
[1777933653750,36.57,80267.88,21.0,0.25401,0.00018,15.91454]
[1777933653915,36.57,80267.88,21.0,0.25401,0.00018,15.91454]
[1777933654545,36.57,80267.88,21.0,0.25401,0.00018,15.91454]
[1777933654646,36.57,80278.01,21.0,0.2558,0.00018,15.97521]
[1777933661460,36.57,80282.46,21.0,0.2566,0.00018,16.00208]
[1777933665582,36.57,80282.32,21.0,0.25657,0.00018,16.00129]
[1777933672537,36.58,80277.99,21.0,0.25583,0.00018,15.97606]
[1777933676525,36.58,80282.71,21.0,0.25667,0.00018,16.00437]
[1777933676565,36.58,80281.8,21.0,0.25651,0.00018,15.99898]
[1777933681600,36.58,80281.05,21.0,0.25638,0.00018,15.9947]
[1777933686677,36.58,80281.56,21.0,0.25647,0.00018,15.99788]
[1777933696545,36.58,80280.89,21.0,0.25637,0.00018,15.99427]
[1777933700263,36.58,80273.94,21.0,0.25514,0.00018,15.95302]
[1777933705424,36.58,80277.09,21.0,0.25571,0.00018,15.97225]
[1777933711809,36.59,80277.48,21.0,0.25574,0.00018,15.96925]
[1777933718859,36.59,80277.21,21.0,0.25571,0.00018,15.96809]
[1777933724719,36.59,80277.16,21.0,0.25571,0.00018,15.96806]
[1777933729936,36.59,80277.19,21.0,0.25573,0.00018,15.96871]
[1777933735070,36.59,80271.7,21.0,0.25476,0.00018,15.9362]
[1777933736622,36.59,80271.85,21.0,0.25479,0.00018,15.9372]
[1777933736730,36.59,80271.85,21.0,0.25479,0.00018,15.9372]
[1777933737474,36.6,80271.73,21.0,0.25478,0.00018,15.93668]
[1777933737676,36.6,80263.7,21.0,0.25336,0.00018,15.88861]
[1777933738055,36.6,80263.7,21.0,0.25336,0.00018,15.88861]
[1777933743062,36.6,80258.9,21.0,0.25252,0.00018,15.85968]
[1777933747390,36.6,80259.24,21.0,0.25258,0.00018,15.86168]
[1777933753604,36.59,80262.43,21.0,0.25313,0.00018,15.88077]
[1777933753757,36.59,80262.43,21.0,0.25313,0.00018,15.88077]
[1777933754337,36.59,80262.43,21.0,0.25313,0.00018,15.88072]
[1777933757249,36.59,80263.0,21.0,0.25323,0.00018,15.88414]
[1777933758025,36.59,80263.1,21.0,0.25325,0.00018,15.88475]
[1777933758844,36.59,80263.14,21.0,0.25326,0.00018,15.88499]
[1777933759028,36.59,80263.14,21.0,0.25326,0.00018,15.88499]
[1777933764177,36.59,80263.32,21.0,0.25329,0.00018,15.88593]
[1777933771225,36.59,80260.12,21.0,0.25267,0.00018,15.86086]
[1777933775822,36.59,80258.4,21.0,0.25236,0.00018,15.8505]
[1777933777192,36.59,80257.2,21.0,0.25215,0.00018,15.84327]
[1777933777900,36.59,80255.32,21.0,0.25182,0.00018,15.83207]
[1777933782375,36.6,80254.53,21.0,0.2517,0.00018,15.82767]
[1777933786581,36.6,80253.74,21.0,0.25156,0.00018,15.82307]
[1777933787891,36.6,80253.71,21.0,0.25156,0.00018,15.823]
[1777933792394,36.6,80253.14,21.0,0.25147,0.00018,15.81972]
[1777933798414,36.6,80253.88,21.0,0.25161,0.00018,15.82455]
[1777933802774,36.6,80254.86,21.0,0.25178,0.00018,15.83059]
[1777933805773,36.6,80256.57,21.0,0.25209,0.00018,15.84102]
[1777933808904,36.6,80256.33,21.0,0.25205,0.00018,15.83972]
[1777933814768,36.6,80255.37,21.0,0.25188,0.00018,15.83401]
[1777933820571,36.6,80255.13,21.0,0.25184,0.00018,15.83263]
[1777933825606,36.6,80254.48,21.0,0.25173,0.00018,15.82871]
[1777933827292,36.6,80254.43,21.0,0.25172,0.00018,15.8284]
[1777933828624,36.6,80252.74,21.0,0.25142,0.00018,15.81821]
[1777933830399,36.6,80252.18,21.0,0.25132,0.00018,15.81482]
[1777933830881,36.6,80245.45,21.0,0.25014,0.00018,15.77416]
[1777933836683,36.6,80240.75,21.0,0.24928,0.00017,15.74034]
[1777933837290,36.6,80240.75,21.0,0.24928,0.00017,15.74034]
[1777933837307,36.6,80240.75,21.0,0.24928,0.00017,15.74034]
[1777933837588,36.6,80240.75,21.0,0.24928,0.00017,15.74034]
[1777933843124,36.61,80239.16,21.0,0.24902,0.00017,15.73118]
[1777933849773,36.61,80234.01,21.0,0.24814,0.00017,15.7005]
[1777933850432,36.61,80234.01,21.0,0.24814,0.00017,15.7005]
[1777933854394,36.61,80234.36,21.0,0.24821,0.00017,15.70294]
[1777933854636,36.61,80234.36,21.0,0.24821,0.00017,15.70294]
[1777933854740,36.61,80234.36,21.0,0.24821,0.00017,15.70294]
[1777933854809,36.61,80223.64,21.0,0.24635,0.00017,15.63786]
[1777933855341,36.61,80223.64,21.0,0.24635,0.00017,15.63786]
[1777933855377,36.61,80223.64,21.0,0.24635,0.00017,15.63786]
[1777933857329,36.61,80223.33,21.0,0.24629,0.00017,15.6359]
[1777933857426,36.61,80223.33,21.0,0.24629,0.00017,15.6359]
[1777933859996,36.61,80221.69,21.0,0.246,0.00017,15.62581]
[1777933860842,36.61,80221.69,21.0,0.246,0.00017,15.62581]
[1777933861280,36.61,80222.62,21.0,0.24617,0.00017,15.63146]
[1777933864964,36.61,80220.44,21.0,0.24578,0.00017,15.61803]
[1777933865835,36.61,80220.44,21.0,0.24578,0.00017,15.61803]
[1777933870921,36.61,80223.11,21.0,0.24624,0.00017,15.63415]
[1777933875929,36.61,80223.57,21.0,0.24631,0.00017,15.63668]
[1777933876838,36.61,80223.57,21.0,0.24631,0.00017,15.63668]
[1777933879123,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879135,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879240,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879292,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879437,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879493,36.61,80223.54,21.0,0.2463,0.00017,15.63638]
[1777933879843,36.61,80221.17,21.0,0.24589,0.00017,15.6219]
[1777933880614,36.61,80227.63,21.0,0.24701,0.00017,15.66132]
[1777933884224,36.61,80231.96,21.0,0.24777,0.00017,15.68766]
[1777933884323,36.61,80232.75,21.0,0.24791,0.00017,15.69246]
[1777933889385,36.61,80232.81,21.0,0.24793,0.00017,15.69318]
[1777933889767,36.61,80232.81,21.0,0.24793,0.00017,15.69318]
[1777933895092,36.61,80231.42,21.0,0.24765,0.00017,15.67955]
[1777933899293,36.61,80231.22,21.0,0.24762,0.00017,15.67861]
[1777933899393,36.61,80231.75,21.0,0.24771,0.00017,15.68193]
[1777933900100,36.61,80231.75,21.0,0.24771,0.00017,15.68193]
[1777933900126,36.61,80231.33,21.0,0.24764,0.00017,15.67936]
[1777933905504,36.61,80230.89,21.0,0.24756,0.00017,15.67645]
[1777933905760,36.61,80230.89,21.0,0.24756,0.00017,15.67645]
[1777933911203,36.61,80233.06,21.0,0.24791,0.00017,15.68893]
[1777933917905,36.61,80233.37,21.0,0.24795,0.00017,15.69033]
[1777933918546,36.61,80233.37,21.0,0.24795,0.00017,15.69033]
[1777933918559,36.61,80233.37,21.0,0.24795,0.00017,15.69033]
[1777933919923,36.61,80233.53,21.0,0.24797,0.00017,15.69088]
[1777933922100,36.61,80233.32,21.0,0.24793,0.00017,15.68954]
[1777933923376,36.6,80233.4,21.0,0.24794,0.00017,15.68991]
[1777933923387,36.6,80233.4,21.0,0.24794,0.00017,15.68991]
[1777933923598,36.6,80233.4,21.0,0.24794,0.00017,15.68991]
[1777933923801,36.6,80233.4,21.0,0.24794,0.00017,15.68991]
[1777933924122,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924238,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924419,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924557,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924560,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924566,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924658,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924812,36.6,80233.85,21.0,0.24802,0.00017,15.69258]
[1777933924906,36.6,80206.61,21.0,0.24329,0.00017,15.5259]
[1777933925107,36.6,80206.61,21.0,0.24329,0.00017,15.5259]
[1777933925547,36.6,80206.61,21.0,0.24329,0.00017,15.5259]
[1777933925559,36.6,80206.61,21.0,0.24329,0.00017,15.5259]
[1777933925660,36.6,80201.5,21.0,0.24241,0.00017,15.49446]
[1777933926987,36.6,80201.5,21.0,0.24241,0.00017,15.49446]
[1777933929692,36.61,80203.72,21.0,0.2428,0.00017,15.50849]
[1777933929781,36.61,80203.72,21.0,0.2428,0.00017,15.50849]
[1777933929854,36.61,80204.56,21.0,0.24295,0.00017,15.51375]
[1777933930337,36.61,80212.5,21.0,0.24432,0.00017,15.56251]
[1777933931160,36.61,80212.5,21.0,0.24432,0.00017,15.56251]
[1777933931174,36.61,80212.5,21.0,0.24432,0.00017,15.56251]
[1777933931471,36.61,80213.01,21.0,0.24441,0.00017,15.56557]
[1777933937313,36.61,80217.99,21.0,0.24527,0.00017,15.59624]
[1777933941549,36.61,80219.86,21.0,0.2456,0.00017,15.60771]
[1777933941859,36.61,80219.86,21.0,0.2456,0.00017,15.60771]
[1777933947475,36.61,80219.97,21.0,0.24562,0.00017,15.60836]
[1777933948901,36.61,80219.91,21.0,0.24561,0.00017,15.60799]
[1777933954506,36.61,80217.84,21.0,0.24519,0.00017,15.58963]
[1777933958246,36.61,80218.43,21.0,0.2453,0.00017,15.59329]
[1777933959094,36.61,80218.43,21.0,0.2453,0.00017,15.59331]
[1777933959908,36.61,80218.43,21.0,0.2453,0.00017,15.59331]
[1777933965583,36.61,80212.38,21.0,0.24426,0.00017,15.55656]
[1777933970618,36.61,80212.29,21.0,0.24425,0.00017,15.55624]
[1777933975652,36.61,80213.48,21.0,0.24446,0.00017,15.5637]
[1777933977621,36.61,80213.8,21.0,0.24452,0.00017,15.56569]
[1777933978321,36.61,80213.65,21.0,0.24449,0.00017,15.56483]
[1777933982852,36.61,80213.68,21.0,0.2445,0.00017,15.5651]
[1777933982906,36.61,80213.18,21.0,0.24442,0.00017,15.5621]
[1777933983709,36.61,80201.91,21.0,0.24247,0.00017,15.49287]
[1777933985861,36.61,80199.17,21.0,0.242,0.00017,15.47598]
[1777933986033,36.61,80199.17,21.0,0.242,0.00017,15.47598]
[1777933986730,36.61,80197.89,21.0,0.24178,0.00017,15.46815]
[1777933987205,36.61,80197.89,21.0,0.24178,0.00017,15.46815]
[1777933992128,36.61,80194.26,21.0,0.24115,0.00017,15.44537]
[1777933993474,36.61,80193.99,21.0,0.2411,0.00017,15.44365]
[1777933998814,36.61,80194.1,21.0,0.24111,0.00017,15.44403]
[1777933999461,36.61,80194.1,21.0,0.24111,0.00017,15.44403]
[1777934004856,36.61,80194.11,21.0,0.2411,0.00017,15.44384]
[1777934010897,36.61,80194.41,21.0,0.24115,0.00017,15.44543]
[1777934012028,36.61,80194.41,21.0,0.24115,0.00017,15.44543]
[1777934012031,36.61,80194.41,21.0,0.24115,0.00017,15.44543]
[1777934012053,36.61,80194.41,21.0,0.24115,0.00017,15.44543]
[1777934014580,36.61,80195.02,21.0,0.24119,0.00017,15.44335]
[1777934014941,36.61,80195.02,21.0,0.24119,0.00017,15.44335]
[1777934015023,36.61,80195.02,21.0,0.24119,0.00017,15.44335]
[1777934015692,36.61,80192.95,21.0,0.24084,0.00017,15.43053]
[1777934016288,36.61,80193.07,21.0,0.24086,0.00017,15.43126]
[1777934016941,36.61,80189.11,21.0,0.24018,0.00017,15.4067]
[1777934021977,36.6,80188.92,21.0,0.24014,0.00017,15.40531]
[1777934027012,36.6,80188.78,21.0,0.24011,0.00017,15.40423]
[1777934032050,36.6,80188.24,21.0,0.24001,0.00017,15.40072]
[1777934037087,36.6,80187.95,21.0,0.23996,0.00017,15.39878]
[1777934042122,36.6,80184.41,21.0,0.23935,0.00017,15.37677]
[1777934043334,36.6,80184.41,21.0,0.23935,0.00017,15.37677]
[1777934044807,36.6,80188.41,21.0,0.24003,0.00017,15.40153]
[1777934044909,36.6,80192.39,21.0,0.24071,0.00017,15.4261]
[1777934045781,36.6,80192.39,21.0,0.24071,0.00017,15.4261]
[1777934048938,36.6,80188.2,21.0,0.24,0.00017,15.40021]
[1777934048987,36.6,80186.31,21.0,0.23967,0.00017,15.3886]
[1777934050043,36.6,80186.31,21.0,0.23967,0.00017,15.3886]
[1777934056001,36.6,80189.08,21.0,0.24014,0.00017,15.40559]
[1777934056101,36.6,80182.58,21.0,0.23903,0.00017,15.36529]
[1777934059241,36.6,80190.72,21.0,0.24042,0.00017,15.41571]
[1777934064638,36.6,80191.61,21.0,0.24057,0.00017,15.42105]
[1777934069820,36.6,80188.83,21.0,0.24009,0.00017,15.40366]
[1777934071567,36.6,80189.98,21.0,0.24029,0.00017,15.41075]
[1777934071571,36.6,80189.98,21.0,0.24029,0.00017,15.41075]
[1777934071689,36.6,80189.98,21.0,0.24029,0.00017,15.41075]
[1777934071882,36.6,80189.98,21.0,0.24029,0.00017,15.41075]
[1777934071983,36.6,80190.49,21.0,0.24032,0.00017,15.40807]
[1777934073088,36.6,80205.48,21.0,0.2429,0.00017,15.50076]
[1777934077514,36.6,80208.86,21.0,0.24349,0.00017,15.5216]
[1777934079382,36.6,80200.68,21.0,0.24208,0.00017,15.47138]
[1777934081301,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081359,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081506,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081559,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081611,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081624,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934081838,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934082018,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934082066,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934082141,36.6,80200.63,21.0,0.24207,0.00017,15.47114]
[1777934082148,36.6,80201.72,21.0,0.24226,0.00017,15.47776]
[1777934082494,36.6,80201.72,21.0,0.24226,0.00017,15.47776]
[1777934082634,36.6,80201.72,21.0,0.24226,0.00017,15.47776]
[1777934083171,36.6,80181.06,21.0,0.23871,0.00017,15.34995]
[1777934083729,36.6,80181.06,21.0,0.23871,0.00017,15.34995]
[1777934083734,36.6,80181.06,21.0,0.23871,0.00017,15.34995]
[1777934083981,36.6,80181.06,21.0,0.23871,0.00017,15.34995]
[1777934084156,36.6,80175.3,21.0,0.23772,0.00017,15.314]
[1777934085728,36.6,80174.56,21.0,0.23759,0.00017,15.30924]
[1777934085754,36.6,80174.56,21.0,0.23759,0.00017,15.30924]
[1777934085771,36.6,80174.56,21.0,0.23759,0.00017,15.30924]
[1777934086136,36.6,80174.56,21.0,0.23759,0.00017,15.30924]
[1777934086385,36.6,80174.6,21.0,0.2376,0.00017,15.30949]
[1777934086748,36.6,80174.6,21.0,0.2376,0.00017,15.30949]
[1777934087092,36.6,80174.6,21.0,0.2376,0.00017,15.30949]
[1777934087091,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934087787,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934087853,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934087900,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934087969,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934088087,36.6,80149.27,21.0,0.23329,0.00017,15.15086]
[1777934088160,36.6,80143.93,21.0,0.23239,0.00017,15.11721]
[1777934089140,36.6,80130.29,21.0,0.2301,0.00017,15.03137]
[1777934092450,36.6,80133.55,21.0,0.23065,0.00017,15.05219]
[1777934095500,36.6,80142.1,21.0,0.2321,0.00017,15.10636]
[1777934101056,36.6,80143.45,21.0,0.23233,0.00017,15.11493]
[1777934102392,36.6,80142.63,21.0,0.23219,0.00017,15.10978]
[1777934102505,36.6,80142.63,21.0,0.23219,0.00017,15.10978]
[1777934103082,36.6,80139.78,21.0,0.2317,0.00017,15.09173]
[1777934103214,36.6,80139.78,21.0,0.2317,0.00017,15.09173]
[1777934103226,36.6,80139.78,21.0,0.2317,0.00017,15.09173]
[1777934103556,36.6,80142.31,21.0,0.23213,0.00017,15.10766]
[1777934104367,36.6,80142.31,21.0,0.23213,0.00017,15.10766]
[1777934109188,36.6,80137.71,21.0,0.23135,0.00017,15.07859]
[1777934110497,36.6,80136.22,21.0,0.2311,0.00017,15.0692]
[1777934110950,36.6,80136.22,21.0,0.2311,0.00017,15.0692]
[1777934111180,36.6,80135.11,21.0,0.23092,0.00017,15.06223]
[1777934111545,36.6,80135.11,21.0,0.23092,0.00017,15.06223]
[1777934111666,36.6,80135.11,21.0,0.23092,0.00017,15.06223]
[1777934112167,36.6,80137.45,21.0,0.23131,0.00017,15.07698]
[1777934115640,36.6,80144.26,21.0,0.23245,0.00017,15.11972]
[1777934120676,36.6,80143.71,21.0,0.23235,0.00017,15.11598]
[1777934126718,36.6,80144.53,21.0,0.23248,0.00017,15.12079]
[1777934129985,36.6,80144.53,21.0,0.23248,0.00017,15.12079]
[1777934130435,36.59,80151.08,21.0,0.23358,0.00017,15.16162]
[1777934131212,36.59,80151.08,21.0,0.23358,0.00017,15.16162]
[1777934131635,36.59,80156.87,21.0,0.23456,0.00017,15.19791]
[1777934131753,36.59,80157.33,21.0,0.23458,0.00017,15.1948]
[1777934136789,36.59,80158.76,21.0,0.23481,0.00017,15.20351]
[1777934139028,36.59,80158.76,21.0,0.23481,0.00017,15.20351]
[1777934139594,36.59,80158.83,21.0,0.23482,0.00017,15.20377]
[1777934144844,36.59,80158.79,21.0,0.2348,0.00017,15.20322]
[1777934149879,36.59,80159.84,21.0,0.23497,0.00017,15.20944]
[1777934151138,36.59,80159.84,21.0,0.23497,0.00017,15.20944]
[1777934151261,36.59,80160.27,21.0,0.23504,0.00017,15.21198]
[1777934151278,36.59,80160.27,21.0,0.23504,0.00017,15.21198]
[1777934151360,36.59,80160.27,21.0,0.23504,0.00017,15.21198]
[1777934151657,36.59,80160.27,21.0,0.23504,0.00017,15.21198]
[1777934151894,36.59,80166.92,21.0,0.23617,0.00017,15.25354]
[1777934152557,36.59,80166.92,21.0,0.23617,0.00017,15.25354]
[1777934154717,36.59,80169.23,21.0,0.23656,0.00017,15.26799]
[1777934154733,36.59,80169.23,21.0,0.23656,0.00017,15.26799]
[1777934157838,36.59,80168.24,21.0,0.23639,0.00017,15.26177]
[1777934160575,36.59,80167.71,21.0,0.2363,0.00017,15.25843]
[1777934160804,36.59,80167.71,21.0,0.2363,0.00017,15.25843]
[1777934160964,36.59,80166.23,21.0,0.23605,0.00017,15.24918]
[1777934161570,36.59,80166.23,21.0,0.23605,0.00017,15.24918]
[1777934162130,36.59,80152.47,21.0,0.23371,0.00017,15.16267]
[1777934167913,36.59,80146.38,21.0,0.23267,0.00017,15.12415]
[1777934173048,36.58,80144.94,21.0,0.23242,0.00017,15.11471]
[1777934178083,36.58,80149.08,21.0,0.23311,0.00017,15.1404]
[1777934178913,36.58,80149.08,21.0,0.23311,0.00017,15.1404]
[1777934179656,36.58,80149.31,21.0,0.23314,0.00017,15.14176]
[1777934180736,36.58,80150.03,21.0,0.23326,0.00017,15.14618]
[1777934186139,36.58,80151.64,21.0,0.23351,0.00017,15.1556]
[1777934188062,36.58,80152.85,21.0,0.23372,0.00017,15.16308]
[1777934192992,36.58,80150.76,21.0,0.23329,0.00017,15.14351]
[1777934198223,36.57,80149.76,21.0,0.2331,0.00017,15.13659]
[1777934203259,36.57,80149.38,21.0,0.23302,0.00017,15.13371]
[1777934206076,36.57,80143.85,21.0,0.23208,0.00017,15.09874]
[1777934207459,36.57,80135.27,21.0,0.23064,0.00017,15.04452]
[1777934208113,36.57,80135.27,21.0,0.23064,0.00017,15.04452]
[1777934208294,36.57,80133.65,21.0,0.23036,0.00017,15.03426]
[1777934211179,36.57,80133.25,21.0,0.23029,0.00017,15.03155]
[1777934212548,36.57,80133.04,21.0,0.23025,0.00017,15.03004]
[1777934215554,36.57,80130.85,21.0,0.22988,0.00017,15.01605]
[1777934217098,36.57,80139.35,21.0,0.2313,0.00017,15.06949]
[1777934218453,36.57,80141.3,21.0,0.23163,0.00017,15.08179]
[1777934218555,36.57,80141.18,21.0,0.23161,0.00017,15.08094]
[1777934225642,36.56,80140.79,21.0,0.23153,0.00017,15.07823]
[1777934227049,36.56,80140.13,21.0,0.23142,0.00017,15.07393]
[1777934228792,36.56,80134.68,21.0,0.2305,0.00017,15.03952]
[1777934229178,36.56,80134.68,21.0,0.2305,0.00017,15.03952]
[1777934229279,36.56,80134.1,21.0,0.2304,0.00017,15.03579]
[1777934235245,36.56,80135.99,21.0,0.23071,0.00017,15.0474]
[1777934235250,36.56,80135.99,21.0,0.23071,0.00017,15.0474]
[1777934235248,36.56,80133.33,21.0,0.23026,0.00017,15.03047]
[1777934236106,36.56,80126.39,21.0,0.2291,0.00017,14.98656]
[1777934237070,36.56,80126.39,21.0,0.2291,0.00017,14.98656]
[1777934237124,36.56,80126.39,21.0,0.2291,0.00017,14.98656]
[1777934237223,36.56,80126.39,21.0,0.2291,0.00017,14.98656]
[1777934238805,36.56,80120.54,21.0,0.22811,0.00017,14.94924]
[1777934241545,36.56,80113.23,21.0,0.22689,0.00017,14.90258]
[1777934246771,36.56,80113.15,21.0,0.22687,0.00017,14.90191]
[1777934253611,36.56,80119.97,21.0,0.22794,0.00017,14.93888]
[1777934258646,36.56,80118.73,21.0,0.22772,0.00017,14.93065]
[1777934263681,36.55,80115.28,21.0,0.22714,0.00017,14.90848]
[1777934268908,36.55,80113.72,21.0,0.22687,0.00017,14.89842]
[1777934269228,36.55,80113.72,21.0,0.22687,0.00017,14.89842]
[1777934269270,36.55,80113.72,21.0,0.22687,0.00017,14.89837]
[1777934269987,36.55,80128.74,21.0,0.22938,0.00017,14.9937]
[1777934274288,36.55,80131.25,21.0,0.2298,0.00017,15.00955]
[1777934274310,36.55,80132.6,21.0,0.23003,0.00017,15.01805]
[1777934274907,36.55,80132.6,21.0,0.23003,0.00017,15.01805]
[1777934275435,36.55,80132.48,21.0,0.23001,0.00017,15.01729]
[1777934275614,36.55,80132.48,21.0,0.23001,0.00017,15.01729]
[1777934275754,36.55,80132.48,21.0,0.23001,0.00017,15.01729]
[1777934275776,36.55,80132.48,21.0,0.23001,0.00017,15.01729]
[1777934275916,36.55,80132.48,21.0,0.23001,0.00017,15.01729]
[1777934275960,36.55,80126.64,21.0,0.22903,0.00017,14.98038]
[1777934278334,36.55,80118.37,21.0,0.22764,0.00017,14.92759]
[1777934283823,36.55,80121.51,21.0,0.22815,0.00017,14.94698]
[1777934288858,36.55,80122.22,21.0,0.22825,0.00017,14.95101]
[1777934294351,36.55,80123.53,21.0,0.22846,0.00017,14.95888]
[1777934302640,36.54,80122.42,21.0,0.22825,0.00017,14.95092]
[1777934308998,36.54,80126.58,21.0,0.22893,0.00017,14.97659]
[1777934309626,36.54,80126.58,21.0,0.22893,0.00017,14.97659]
[1777934310007,36.54,80130.24,21.0,0.22954,0.00017,14.99966]
[1777934311546,36.54,80135.37,21.0,0.23034,0.00017,15.02624]
[1777934313988,36.54,80135.91,21.0,0.23043,0.00017,15.02955]
[1777934314016,36.54,80135.91,21.0,0.23043,0.00017,15.02955]
[1777934314183,36.54,80137.8,21.0,0.23075,0.00017,15.04145]
[1777934317173,36.54,80148.76,21.0,0.2326,0.00017,15.11074]
[1777934317980,36.54,80148.76,21.0,0.2326,0.00017,15.11074]
[1777934321028,36.54,80151.24,21.0,0.23302,0.00017,15.12628]
[1777934321430,36.54,80145.8,21.0,0.2321,0.00017,15.09203]
[1777934321545,36.54,80145.8,21.0,0.2321,0.00017,15.09203]
[1777934321832,36.54,80145.8,21.0,0.2321,0.00017,15.09203]
[1777934322090,36.54,80140.27,21.0,0.23116,0.00017,15.0571]
[1777934327125,36.54,80135.48,21.0,0.23035,0.00017,15.02676]
[1777934332210,36.54,80136.89,21.0,0.23059,0.00017,15.0357]
[1777934334226,36.54,80136.77,21.0,0.23057,0.00017,15.03492]
[1777934334229,36.54,80136.77,21.0,0.23057,0.00017,15.03492]
[1777934334329,36.54,80136.65,21.0,0.23055,0.00017,15.03413]
[1777934340217,36.54,80135.5,21.0,0.23036,0.00017,15.027]
[1777934345251,36.54,80135.46,21.0,0.23036,0.00017,15.02686]
[1777934350287,36.54,80135.56,21.0,0.23038,0.00017,15.02755]
[1777934355365,36.54,80135.83,21.0,0.23042,0.00017,15.02928]
[1777934357579,36.54,80132.68,21.0,0.22989,0.00017,15.00936]
[1777934358342,36.54,80132.87,21.0,0.22992,0.00017,15.01048]
[1777934363381,36.54,80135.56,21.0,0.23036,0.00017,15.02701]
[1777934368416,36.53,80134.5,21.0,0.23017,0.00017,15.01979]
[1777934373453,36.53,80132.42,21.0,0.22975,0.00017,15.00028]
[1777934378487,36.53,80134.74,21.0,0.23012,0.00017,15.01449]
[1777934383742,36.53,80134.51,21.0,0.23008,0.00017,15.01265]
[1777934389564,36.52,80133.61,21.0,0.22991,0.00017,15.00627]
[1777934396613,36.52,80135.62,21.0,0.23022,0.00017,15.01822]
[1777934402308,36.52,80135.83,21.0,0.23025,0.00017,15.01912]
[1777934407690,36.52,80135.19,21.0,0.23012,0.00017,15.01432]
[1777934412732,36.51,80135.48,21.0,0.23015,0.00017,15.01563]
[1777934419274,36.51,80133.19,21.0,0.22975,0.00017,15.00067]
[1777934424811,36.51,80131.48,21.0,0.22945,0.00017,14.98928]
[1777934429847,36.51,80131.2,21.0,0.22939,0.00017,14.98712]
[1777934434882,36.51,80131.51,21.0,0.22938,0.00017,14.98283]
[1777934438520,36.51,80133.56,21.0,0.22972,0.00017,14.99567]
[1777934439138,36.51,80133.56,21.0,0.22972,0.00017,14.99567]
[1777934439456,36.5,80129.2,21.0,0.22897,0.00017,14.96763]
[1777934439917,36.5,80120.73,21.0,0.22756,0.00017,14.91382]
[1777934444968,36.5,80117.87,21.0,0.22706,0.00017,14.89497]
[1777934450011,36.5,80122.15,21.0,0.22776,0.00017,14.92166]
[1777934455174,36.5,80121.49,21.0,0.22764,0.00017,14.91704]
[1777934461083,36.49,80119.12,21.0,0.22722,0.00017,14.90131]
[1777934466118,36.49,80119.28,21.0,0.22724,0.00017,14.90199]
[1777934474174,36.49,80116.07,21.0,0.22669,0.00017,14.88109]
[1777934479453,36.49,80115.17,21.0,0.22654,0.00017,14.87531]
[1777934484797,36.49,80113.53,21.0,0.22627,0.00017,14.86484]
[1777934485477,36.49,80113.53,21.0,0.22627,0.00017,14.86484]
[1777934486259,36.49,80124.59,21.0,0.22812,0.00017,14.9353]
[1777934491294,36.49,80124.41,21.0,0.22802,0.00017,14.92802]
[1777934496329,36.49,80124.68,21.0,0.22806,0.00017,14.92941]
[1777934499424,36.49,80122.96,21.0,0.22777,0.00017,14.91833]
[1777934499530,36.49,80125.05,21.0,0.22811,0.00017,14.93151]
[1777934500349,36.49,80125.05,21.0,0.22811,0.00017,14.93151]
[1777934500539,36.49,80134.17,21.0,0.22965,0.00017,14.98947]
[1777934501682,36.49,80135.94,21.0,0.22995,0.00017,15.00069]
[1777934502371,36.49,80137.17,21.0,0.23015,0.00017,15.00848]
[1777934504546,36.49,80137.17,21.0,0.23015,0.00017,15.00848]
[1777934509713,36.49,80140.05,21.0,0.23065,0.00017,15.02718]
[1777934511992,36.49,80139.53,21.0,0.23057,0.00017,15.02397]
[1777934512441,36.49,80140.01,21.0,0.23065,0.00017,15.02698]
[1777934517476,36.49,80139.97,21.0,0.23063,0.00017,15.02653]
[1777934523519,36.49,80139.97,21.0,0.23063,0.00017,15.02625]
[1777934528553,36.49,80140.05,21.0,0.23063,0.00017,15.02647]
[1777934530373,36.49,80140.05,21.0,0.23063,0.00017,15.02647]
[1777934535605,36.48,80141.85,21.0,0.23092,0.00017,15.03732]
[1777934544668,36.48,80139.52,21.0,0.23051,0.00017,15.02183]
[1777934550248,36.48,80139.95,21.0,0.23057,0.00017,15.02425]
[1777934556187,36.48,80140.2,21.0,0.23054,0.00017,15.01949]
[1777934556604,36.48,80140.2,21.0,0.23054,0.00017,15.01949]
[1777934558475,36.48,80128.13,21.0,0.22851,0.00017,14.94272]
[1777934559215,36.48,80128.13,21.0,0.22851,0.00017,14.94272]
[1777934559331,36.48,80128.36,21.0,0.22854,0.00017,14.94418]
[1777934564433,36.47,80129.86,21.0,0.22878,0.00017,14.95319]
[1777934569734,36.47,80128.11,21.0,0.22847,0.00017,14.94148]
[1777934571215,36.47,80128.04,21.0,0.22845,0.00017,14.94084]
[1777934576892,36.47,80130.75,21.0,0.22889,0.00017,14.95736]
[1777934582010,36.47,80128.62,21.0,0.22852,0.00017,14.94347]
[1777934587856,36.47,80127.45,21.0,0.22832,0.00017,14.93563]
[1777934591248,36.46,80127.43,21.0,0.22831,0.00017,14.93533]
[1777934594289,36.46,80128.68,21.0,0.22851,0.00017,14.94309]
[1777934594529,36.46,80128.69,21.0,0.22851,0.00017,14.9431]
[1777934595399,36.46,80128.69,21.0,0.22851,0.00017,14.9431]
[1777934601033,36.46,80133.7,21.0,0.22935,0.00017,14.9748]
[1777934601847,36.46,80133.21,21.0,0.22927,0.00017,14.97166]
[1777934607175,36.46,80134.12,21.0,0.22942,0.00017,14.97728]
[1777934607178,36.46,80134.12,21.0,0.22942,0.00017,14.97728]
[1777934607332,36.46,80134.12,21.0,0.22942,0.00017,14.97728]
[1777934613144,36.46,80131.98,21.0,0.22899,0.00017,14.95762]
[1777934618178,36.46,80125.91,21.0,0.22798,0.00017,14.91915]
[1777934623214,36.46,80126.67,21.0,0.22811,0.00017,14.92418]
[1777934626023,36.46,80127.04,21.0,0.22817,0.00017,14.9266]
[1777934628020,36.46,80127.11,21.0,0.22819,0.00017,14.92711]
[1777934634291,36.46,80129.4,21.0,0.22858,0.00017,14.9419]
[1777934639326,36.46,80128.28,21.0,0.22839,0.00017,14.93487]
[1777934640129,36.46,80128.28,21.0,0.22839,0.00017,14.93487]
[1777934640143,36.46,80128.28,21.0,0.22839,0.00017,14.93487]
[1777934645367,36.47,80126.53,21.0,0.22811,0.00017,14.92397]
[1777934650652,36.47,80126.69,21.0,0.22814,0.00017,14.92514]
[1777934655124,36.47,80127.58,21.0,0.22829,0.00017,14.93094]
[1777934655127,36.47,80127.58,21.0,0.22829,0.00017,14.93094]
[1777934656759,36.47,80127.58,21.0,0.22829,0.00017,14.93101]
[1777934661840,36.47,80126.57,21.0,0.22813,0.00017,14.92477]
[1777934663761,36.47,80126.57,21.0,0.22813,0.00017,14.92481]
[1777934664361,36.47,80126.57,21.0,0.22813,0.00017,14.92481]
[1777934666344,36.47,80124.06,21.0,0.22771,0.00017,14.90894]
[1777934667515,36.47,80123.64,21.0,0.22764,0.00017,14.9063]
[1777934672156,36.47,80124.4,21.0,0.22772,0.00017,14.90553]
[1777934672409,36.47,80124.4,21.0,0.22772,0.00017,14.90553]
[1777934672717,36.47,80116.39,21.0,0.22638,0.00017,14.85459]
[1777934673162,36.47,80116.39,21.0,0.22638,0.00017,14.85459]
[1777934675043,36.47,80108.66,21.0,0.2251,0.00017,14.80546]
[1777934676900,36.47,80109.36,21.0,0.22522,0.00017,14.81027]
[1777934679745,36.47,80109.44,21.0,0.22524,0.00017,14.81112]
[1777934683818,36.48,80107.33,21.0,0.22491,0.00017,14.79835]
[1777934683965,36.48,80107.33,21.0,0.22491,0.00017,14.79835]
[1777934684022,36.48,80107.33,21.0,0.22492,0.00017,14.79854]
[1777934687788,36.48,80104.55,21.0,0.22447,0.00017,14.78144]
[1777934689786,36.48,80105.02,21.0,0.22456,0.00017,14.78483]
[1777934695268,36.49,80105.19,21.0,0.22461,0.00017,14.78684]
[1777934699806,36.49,80105.46,21.0,0.22468,0.00017,14.78946]
[1777934705447,36.49,80105.67,21.0,0.22474,0.00017,14.79153]
[1777934710430,36.5,80105.71,21.0,0.22477,0.00017,14.7927]
[1777934715013,36.5,80104.52,21.0,0.2246,0.00017,14.78621]
[1777934715065,36.5,80104.52,21.0,0.2246,0.00017,14.78621]
[1777934716068,36.5,80091.24,21.0,0.2224,0.00017,14.70129]
[1777934717170,36.5,80091.24,21.0,0.2224,0.00017,14.70129]
[1777934723914,36.51,80096.92,21.0,0.2234,0.00017,14.73971]
[1777934728949,36.52,80096.85,21.0,0.22341,0.00017,14.7404]
[1777934734991,36.52,80096.9,21.0,0.2234,0.00017,14.73616]
[1777934740027,36.53,80096.47,21.0,0.22336,0.00017,14.73452]
[1777934746473,36.53,80096.42,21.0,0.22338,0.00017,14.73529]
[1777934746549,36.53,80096.42,21.0,0.22338,0.00017,14.73529]
[1777934746671,36.53,80096.42,21.0,0.22338,0.00017,14.73529]
[1777934747316,36.53,80106.07,21.0,0.22499,0.00017,14.79744]
[1777934749554,36.53,80108.53,21.0,0.22541,0.00017,14.81328]
[1777934751680,36.53,80112.24,21.0,0.22603,0.00017,14.83719]
[1777934753822,36.53,80116.99,21.0,0.22683,0.00017,14.86763]
[1777934753834,36.53,80120.01,21.0,0.22734,0.00017,14.88695]
[1777934759308,36.54,80121.82,21.0,0.22765,0.00017,14.8988]
[1777934760017,36.54,80121.68,21.0,0.22763,0.00017,14.89813]
[1777934760168,36.54,80121.24,21.0,0.22756,0.00017,14.89545]
[1777934765202,36.54,80121.79,21.0,0.22766,0.00017,14.89913]
[1777934770237,36.54,80121.63,21.0,0.22764,0.00017,14.89834]
[1777934775465,36.54,80121.56,21.0,0.22763,0.00017,14.89804]
[1777934782118,36.54,80125.31,21.0,0.22827,0.00017,14.92217]
[1777934784131,36.54,80127.7,21.0,0.22867,0.00017,14.93739]
[1777934784265,36.54,80127.7,21.0,0.22867,0.00017,14.93739]
[1777934784679,36.54,80134.76,21.0,0.22986,0.00017,14.98215]
[1777934790378,36.54,80133.6,21.0,0.22968,0.00017,14.9754]
[1777934795414,36.55,80132.52,21.0,0.22946,0.00017,14.96335]
[1777934800801,36.55,80132.91,21.0,0.22954,0.00017,14.96634]
[1777934806547,36.55,80133.31,21.0,0.22962,0.00017,14.96965]
[1777934807914,36.55,80133.52,21.0,0.22967,0.00017,14.97123]
[1777934814431,36.56,80133.61,21.0,0.2297,0.00017,14.97262]
[1777934820633,36.56,80133.23,21.0,0.22967,0.00017,14.97143]
[1777934829742,36.57,80133.61,21.0,0.22977,0.00017,14.97487]
[1777934835695,36.57,80133.83,21.0,0.22985,0.00017,14.97798]
[1777934837917,36.58,80133.82,21.0,0.22985,0.00017,14.97809]
[1777934845764,36.58,80133.35,21.0,0.22981,0.00017,14.97647]
[1777934850800,36.58,80133.54,21.0,0.22986,0.00017,14.9783]
[1777934856296,36.59,80133.18,21.0,0.22975,0.00017,14.97053]
[1777934861399,36.59,80131.7,21.0,0.22953,0.00017,14.96209]
[1777934866690,36.59,80132.52,21.0,0.22968,0.00017,14.96781]
[1777934868932,36.59,80137.74,21.0,0.23057,0.00017,15.00115]
[1777934873961,36.6,80140.38,21.0,0.23103,0.00017,15.01847]
[1777934874212,36.6,80140.38,21.0,0.23103,0.00017,15.01847]
[1777934876143,36.6,80140.88,21.0,0.23112,0.00017,15.02183]
[1777934876320,36.6,80140.88,21.0,0.23112,0.00017,15.02183]
[1777934876371,36.6,80144.41,21.0,0.23172,0.00017,15.04407]
[1777934878622,36.6,80149.32,21.0,0.23255,0.00017,15.07508]
[1777934884032,36.6,80152.19,21.0,0.23305,0.00017,15.09354]
[1777934885728,36.6,80152.19,21.0,0.23305,0.00017,15.09354]
[1777934889004,36.6,80153.19,21.0,0.23322,0.00017,15.10003]
[1777934890234,36.6,80153.29,21.0,0.23324,0.00017,15.10073]
[1777934890867,36.6,80156.35,21.0,0.23376,0.00017,15.12001]
[1777934894287,36.6,80157.82,21.0,0.23402,0.00017,15.12944]
[1777934894915,36.6,80157.82,21.0,0.23402,0.00017,15.12944]
[1777934896426,36.6,80158.25,21.0,0.23409,0.00017,15.1322]
[1777934896429,36.6,80158.25,21.0,0.23409,0.00017,15.1322]
[1777934896603,36.6,80158.25,21.0,0.2341,0.00017,15.13226]
[1777934897989,36.6,80158.25,21.0,0.2341,0.00017,15.13226]
[1777934898431,36.6,80155.74,21.0,0.23367,0.00017,15.11652]
[1777934900566,36.6,80155.88,21.0,0.23369,0.00017,15.11741]
[1777934900914,36.6,80155.88,21.0,0.23369,0.00017,15.11741]
[1777934900667,36.6,80155.71,21.0,0.23367,0.00017,15.11635]
[1777934901460,36.6,80155.71,21.0,0.23367,0.00017,15.11635]
[1777934903443,36.6,80155.67,21.0,0.23366,0.00017,15.11626]
[1777934904705,36.6,80155.17,21.0,0.23358,0.00017,15.1132]
[1777934904711,36.6,80155.17,21.0,0.23358,0.00017,15.1132]
[1777934904728,36.6,80154.79,21.0,0.23352,0.00017,15.1109]
[1777934908835,36.6,80154.6,21.0,0.23349,0.00017,15.10983]
[1777934908920,36.6,80154.78,21.0,0.23352,0.00017,15.11097]
[1777934910481,36.6,80155.02,21.0,0.23356,0.00017,15.11247]
[1777934912369,36.61,80155.46,21.0,0.23358,0.00017,15.10958]
[1777934917689,36.61,80155.72,21.0,0.23364,0.00017,15.1115]
[1777934917867,36.61,80155.72,21.0,0.23364,0.00017,15.1115]
[1777934919287,36.61,80160.17,21.0,0.2344,0.00017,15.13952]
[1777934921797,36.61,80161.8,21.0,0.23467,0.00017,15.14978]
[1777934922090,36.61,80162.63,21.0,0.23482,0.00017,15.15501]
[1777934922398,36.61,80162.63,21.0,0.23482,0.00017,15.15501]
[1777934923277,36.61,80165.73,21.0,0.23534,0.00017,15.1744]
[1777934923327,36.61,80165.73,21.0,0.23534,0.00017,15.1744]
[1777934924694,36.61,80166.75,21.0,0.23552,0.00017,15.1808]
[1777934930363,36.61,80171.65,21.0,0.23636,0.00017,15.21163]
[1777934936269,36.61,80172.63,21.0,0.23653,0.00017,15.21797]
[1777934941697,36.61,80172.36,21.0,0.23649,0.00017,15.2165]
[1777934947475,36.61,80167.74,21.0,0.23572,0.00017,15.18812]
[1777934952511,36.61,80166.95,21.0,0.23559,0.00017,15.18354]
[1777934957546,36.62,80166.37,21.0,0.23551,0.00017,15.18033]
[1777934959888,36.62,80174.62,21.0,0.23692,0.00017,15.23196]
[1777934965601,36.62,80173.54,21.0,0.23674,0.00017,15.22546]
[1777934970637,36.62,80173.73,21.0,0.23678,0.00017,15.22684]
[1777934975672,36.62,80173.16,21.0,0.23663,0.00017,15.21768]
[1777934981714,36.62,80172.81,21.0,0.23658,0.00017,15.21583]
[1777934984242,36.62,80173.35,21.0,0.23668,0.00017,15.21931]
[1777934988552,36.62,80175.64,21.0,0.23707,0.00017,15.23382]
[1777934988582,36.62,80175.64,21.0,0.23707,0.00017,15.23382]
[1777934989031,36.62,80186.38,21.0,0.23892,0.00017,15.30061]
[1777934989546,36.62,80186.38,21.0,0.23892,0.00017,15.30061]
[1777934990812,36.62,80186.18,21.0,0.23888,0.00017,15.2995]
[1777934992544,36.62,80187.08,21.0,0.23904,0.00017,15.3052]
[1777934992714,36.62,80187.08,21.0,0.23904,0.00017,15.3052]
[1777934992734,36.62,80187.08,21.0,0.23904,0.00017,15.3052]
[1777934992791,36.63,80190.01,21.0,0.23955,0.00017,15.32342]
[1777934995642,36.63,80186.39,21.0,0.23893,0.00017,15.30128]
[1777934995645,36.63,80186.39,21.0,0.23893,0.00017,15.30128]
[1777934995812,36.63,80184.56,21.0,0.23862,0.00017,15.29007]
[1777934998384,36.63,80182.31,21.0,0.23824,0.00017,15.27626]
[1777934998549,36.63,80182.31,21.0,0.23824,0.00017,15.27626]
[1777934999798,36.63,80188.46,21.0,0.2393,0.00017,15.31449]
[1777934999953,36.63,80189.13,21.0,0.23942,0.00017,15.3188]
[1777935006382,36.63,80188.69,21.0,0.23936,0.00017,15.31662]
[1777935006407,36.63,80188.69,21.0,0.23936,0.00017,15.31662]
[1777935007174,36.63,80188.76,21.0,0.23938,0.00017,15.31733]
[1777935007881,36.63,80188.76,21.0,0.23938,0.00017,15.31733]
[1777935007944,36.63,80188.76,21.0,0.23938,0.00017,15.31733]
[1777935008014,36.63,80188.25,21.0,0.2393,0.00017,15.31431]
[1777935008903,36.63,80179.74,21.0,0.23784,0.00017,15.26165]
[1777935009309,36.63,80179.74,21.0,0.23784,0.00017,15.26165]
[1777935013778,36.64,80178.29,21.0,0.23761,0.00017,15.25307]
[1777935015313,36.64,80178.04,21.0,0.23757,0.00017,15.2519]
[1777935015952,36.64,80170.29,21.0,0.23625,0.00017,15.20379]
[1777935017325,36.64,80168.39,21.0,0.23594,0.00017,15.19212]
[1777935017966,36.64,80169.6,21.0,0.23614,0.00017,15.19975]
[1777935021093,36.64,80168.81,21.0,0.23601,0.00017,15.19496]
[1777935023715,36.64,80168.66,21.0,0.23599,0.00017,15.19424]
[1777935024014,36.64,80175.86,21.0,0.23722,0.00017,15.23908]
[1777935029047,36.64,80178.08,21.0,0.2376,0.00017,15.25297]
[1777935035740,36.64,80178.71,21.0,0.23766,0.00017,15.25105]
[1777935041132,36.64,80171.52,21.0,0.23643,0.00017,15.20635]
[1777935047512,36.64,80171.7,21.0,0.23646,0.00017,15.20766]
[1777935051203,36.64,80164.36,21.0,0.23522,0.00017,15.16216]
[1777935054062,36.64,80164.41,21.0,0.23523,0.00017,15.16256]
[1777935060142,36.65,80165.56,21.0,0.23544,0.00017,15.17013]
[1777935061426,36.65,80165.86,21.0,0.2355,0.00017,15.17221]
[1777935061648,36.65,80165.86,21.0,0.2355,0.00017,15.17221]
[1777935061649,36.65,80165.38,21.0,0.23542,0.00017,15.16928]
[1777935062280,36.65,80152.57,21.0,0.23324,0.00017,15.08909]
[1777935064083,36.65,80152.57,21.0,0.23324,0.00017,15.08909]
[1777935064782,36.65,80151.77,21.0,0.23311,0.00017,15.08415]
[1777935069314,36.65,80151.25,21.0,0.23302,0.00017,15.08104]
[1777935075313,36.65,80152.8,21.0,0.23329,0.00017,15.09092]
[1777935076244,36.65,80153.89,21.0,0.23347,0.00017,15.09777]
[1777935076303,36.65,80153.89,21.0,0.23347,0.00017,15.09779]
[1777935081413,36.65,80153.83,21.0,0.23348,0.00017,15.0978]
[1777935087318,36.65,80153.79,21.0,0.23348,0.00017,15.09786]
[1777935093497,36.65,80153.0,21.0,0.2333,0.00017,15.08767]
[1777935098532,36.66,80153.13,21.0,0.23334,0.00017,15.08888]
[1777935104143,36.66,80151.37,21.0,0.23305,0.00017,15.07819]
[1777935104152,36.66,80151.37,21.0,0.23305,0.00017,15.07819]
[1777935104178,36.66,80151.37,21.0,0.23305,0.00017,15.07837]
[1777935104825,36.66,80151.37,21.0,0.23305,0.00017,15.07837]
[1777935106009,36.66,80142.62,21.0,0.23157,0.00017,15.02346]
[1777935108509,36.66,80141.49,21.0,0.23139,0.00017,15.01661]
[1777935108607,36.66,80141.49,21.0,0.23139,0.00017,15.01661]
[1777935108745,36.66,80134.48,21.0,0.23021,0.00017,14.97247]
[1777935110240,36.66,80135.11,21.0,0.23032,0.00017,14.97658]
[1777935117865,36.66,80134.3,21.0,0.23021,0.00017,14.97235]
[1777935117967,36.67,80134.3,21.0,0.23022,0.00017,14.97265]
[1777935123545,36.67,80134.3,21.0,0.23024,0.00017,14.97332]
[1777935128613,36.67,80134.09,21.0,0.23022,0.00017,14.97254]
[1777935133550,36.67,80134.4,21.0,0.23028,0.00017,14.97505]
[1777935133784,36.68,80126.7,21.0,0.229,0.00017,14.92689]
[1777935134360,36.68,80126.7,21.0,0.229,0.00017,14.92689]
[1777935141840,36.68,80122.05,21.0,0.22825,0.00017,14.89859]
[1777935147780,36.68,80121.28,21.0,0.22814,0.00017,14.89417]
[1777935153924,36.69,80121.19,21.0,0.22809,0.00017,14.8887]
[1777935158948,36.69,80121.06,21.0,0.22808,0.00017,14.8884]
[1777935163994,36.69,80120.14,21.0,0.22795,0.00017,14.8834]
[1777935168572,36.69,80119.28,21.0,0.22782,0.00017,14.87852]
[1777935175072,36.7,80117.68,21.0,0.22758,0.00017,14.86942]
[1777935180107,36.7,80117.69,21.0,0.22761,0.00017,14.87039]
[1777935185142,36.71,80119.99,21.0,0.22801,0.00017,14.88561]
[1777935187931,36.71,80119.93,21.0,0.22801,0.00017,14.88546]
[1777935188032,36.71,80119.93,21.0,0.22801,0.00017,14.88546]
[1777935188164,36.71,80110.65,21.0,0.22646,0.00017,14.82669]
[1777935189303,36.71,80106.37,21.0,0.22575,0.00017,14.79959]
[1777935190977,36.71,80106.98,21.0,0.22585,0.00017,14.80354]
[1777935191031,36.71,80106.98,21.0,0.22585,0.00017,14.80354]
[1777935191185,36.71,80114.76,21.0,0.22715,0.00017,14.85293]
[1777935192298,36.71,80121.57,21.0,0.22829,0.00017,14.89605]
[1777935194903,36.71,80121.03,21.0,0.2282,0.00017,14.8926]
[1777935198213,36.71,80122.81,21.0,0.22849,0.00017,14.90383]
[1777935203027,36.71,80123.85,21.0,0.22867,0.00017,14.91059]
[1777935208304,36.71,80118.51,21.0,0.22779,0.00017,14.87709]
[1777935210626,36.71,80115.02,21.0,0.22721,0.00017,14.85517]
[1777935211325,36.71,80114.79,21.0,0.22711,0.00017,14.84785]
[1777935213039,36.71,80114.79,21.0,0.22711,0.00017,14.84785]
[1777935215935,36.71,80115.41,21.0,0.22722,0.00017,14.85185]
[1777935216816,36.71,80115.34,21.0,0.22721,0.00017,14.85147]
[1777935216917,36.71,80114.89,21.0,0.22713,0.00017,14.84866]
[1777935222402,36.71,80114.38,21.0,0.22707,0.00017,14.84608]
[1777935225376,36.71,80114.86,21.0,0.22715,0.00017,14.84934]
[1777935225461,36.71,80114.86,21.0,0.22715,0.00017,14.84934]
[1777935227149,36.72,80114.8,21.0,0.22715,0.00017,14.84906]
[1777935227152,36.72,80114.8,21.0,0.22715,0.00017,14.84906]
[1777935227249,36.72,80114.74,21.0,0.22714,0.00017,14.8489]
[1777935230451,36.72,80111.14,21.0,0.22654,0.00017,14.82619]
[1777935231137,36.72,80111.14,21.0,0.22654,0.00017,14.82619]
[1777935237508,36.72,80114.47,21.0,0.22711,0.00017,14.84766]
[1777935242543,36.72,80115.23,21.0,0.22724,0.00017,14.85267]
[1777935247739,36.72,80113.9,21.0,0.22702,0.00017,14.84438]
[1777935247833,36.72,80113.9,21.0,0.22702,0.00017,14.84438]
[1777935248040,36.72,80113.9,21.0,0.22702,0.00017,14.84438]
[1777935248193,36.72,80113.9,21.0,0.22702,0.00017,14.84438]
[1777935248194,36.72,80113.9,21.0,0.22702,0.00017,14.84438]
[1777935248613,36.72,80113.86,21.0,0.22702,0.00017,14.84428]
[1777935248711,36.72,80113.86,21.0,0.22702,0.00017,14.84428]
[1777935249291,36.72,80113.86,21.0,0.22702,0.00017,14.84428]
[1777935248976,36.72,80104.72,21.0,0.2255,0.00017,14.78633]
[1777935251434,36.72,80102.26,21.0,0.2251,0.00017,14.77095]
[1777935254714,36.72,80101.07,21.0,0.22491,0.00017,14.76379]
[1777935254963,36.72,80101.07,21.0,0.22491,0.00017,14.76379]
[1777935254994,36.72,80101.07,21.0,0.22491,0.00017,14.76379]
[1777935255424,36.72,80101.39,21.0,0.22497,0.00017,14.76596]
[1777935259740,36.73,80101.52,21.0,0.22501,0.00017,14.76754]
[1777935267725,36.73,80102.5,21.0,0.2252,0.00017,14.7749]
[1777935270346,36.73,80100.14,21.0,0.22483,0.00017,14.76063]
[1777935271030,36.74,80099.85,21.0,0.22479,0.00017,14.75897]
[1777935272794,36.74,80093.9,21.0,0.22375,0.00017,14.71555]
[1777935273195,36.74,80093.9,21.0,0.22375,0.00017,14.71555]
[1777935278795,36.74,80093.42,21.0,0.2237,0.00017,14.71362]
[1777935283838,36.74,80093.53,21.0,0.22374,0.00017,14.71492]
[1777935285552,36.75,80090.67,21.0,0.22328,0.00017,14.69721]
[1777935286076,36.75,80090.67,21.0,0.22328,0.00017,14.69721]
[1777935286433,36.75,80088.87,21.0,0.22299,0.00016,14.68594]
[1777935286896,36.75,80088.87,21.0,0.22299,0.00016,14.68594]
[1777935286979,36.75,80088.87,21.0,0.22299,0.00016,14.68594]
[1777935287129,36.75,80088.87,21.0,0.22299,0.00016,14.68594]
[1777935287308,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935287500,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935287620,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935287676,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935287787,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935288377,36.75,80069.98,21.0,0.21989,0.00016,14.56545]
[1777935288685,36.75,80065.58,21.0,0.21917,0.00016,14.53725]
[1777935289791,36.75,80065.22,21.0,0.21912,0.00016,14.53541]
[1777935291087,36.75,80065.44,21.0,0.21916,0.00016,14.53683]
[1777935291108,36.75,80065.44,21.0,0.21916,0.00016,14.53683]
[1777935291148,36.75,80065.44,21.0,0.21916,0.00016,14.53683]
[1777935291545,36.75,80065.53,21.0,0.21918,0.00016,14.53787]
[1777935291600,36.75,80065.53,21.0,0.21918,0.00016,14.53787]
[1777935294710,36.75,80069.23,21.0,0.2198,0.00016,14.56197]
[1777935297909,36.76,80070.29,21.0,0.21999,0.00016,14.56936]
[1777935297928,36.76,80070.29,21.0,0.21999,0.00016,14.56936]
[1777935298329,36.76,80070.29,21.0,0.21999,0.00016,14.56936]
[1777935303970,36.76,80070.91,21.0,0.22012,0.00016,14.5746]
[1777935304901,36.76,80070.91,21.0,0.22012,0.00016,14.5746]
[1777935304956,36.76,80070.91,21.0,0.22013,0.00016,14.57478]
[1777935310012,36.76,80070.55,21.0,0.22009,0.00016,14.57327]
[1777935315466,36.77,80070.85,21.0,0.22016,0.00016,14.57581]
[1777935316239,36.77,80070.85,21.0,0.22016,0.00016,14.57581]
[1777935316282,36.77,80070.85,21.0,0.22016,0.00016,14.57581]
[1777935321242,36.77,80070.95,21.0,0.2202,0.00016,14.57736]
[1777935321429,36.77,80070.95,21.0,0.2202,0.00016,14.57736]
[1777935322186,36.77,80071.5,21.0,0.22029,0.00016,14.58118]
[1777935322792,36.77,80077.23,21.0,0.22124,0.00016,14.61794]
[1777935323357,36.77,80077.23,21.0,0.22124,0.00016,14.61794]
[1777935324115,36.77,80079.06,21.0,0.22154,0.00016,14.62973]
[1777935326863,36.77,80076.29,21.0,0.22109,0.00016,14.61221]
[1777935327130,36.77,80075.92,21.0,0.22103,0.00016,14.60994]
[1777935332166,36.78,80073.7,21.0,0.22063,0.00016,14.59053]
[1777935335186,36.78,80066.85,21.0,0.21952,0.00016,14.54719]
[1777935337246,36.78,80066.85,21.0,0.21952,0.00016,14.54719]
[1777935337347,36.78,80066.85,21.0,0.21953,0.00016,14.54779]
[1777935340342,36.78,80071.9,21.0,0.22037,0.00016,14.58029]
[1777935340526,36.78,80076.52,21.0,0.22113,0.00016,14.61011]
[1777935346244,36.78,80074.67,21.0,0.22083,0.00016,14.59828]
[1777935346609,36.78,80074.64,21.0,0.22082,0.00016,14.5981]
[1777935352837,36.78,80076.43,21.0,0.22112,0.00016,14.60959]
[1777935358348,36.78,80074.18,21.0,0.22075,0.00016,14.59528]
[1777935358934,36.78,80074.18,21.0,0.22075,0.00016,14.59528]
[1777935364390,36.78,80073.97,21.0,0.22072,0.00016,14.59402]
[1777935371010,36.78,80073.61,21.0,0.22066,0.00016,14.59176]
[1777935376264,36.79,80073.32,21.0,0.22062,0.00016,14.59001]
[1777935377140,36.79,80073.48,21.0,0.22064,0.00016,14.59104]
[1777935379283,36.79,80073.71,21.0,0.22068,0.00016,14.59253]
[1777935379495,36.79,80079.95,21.0,0.2217,0.00016,14.63238]
[1777935385454,36.78,80085.92,21.0,0.22268,0.00016,14.67027]
[1777935386121,36.78,80090.08,21.0,0.22336,0.00017,14.69661]
[1777935393154,36.78,80091.28,21.0,0.22356,0.00017,14.70419]
[1777935394096,36.78,80091.06,21.0,0.22346,0.00017,14.69684]
[1777935394218,36.78,80091.06,21.0,0.22346,0.00017,14.69684]
[1777935394401,36.78,80091.06,21.0,0.22346,0.00017,14.69684]
[1777935394418,36.78,80090.95,21.0,0.22344,0.00017,14.69604]
[1777935395439,36.78,80077.84,21.0,0.22129,0.00016,14.61249]
[1777935397621,36.78,80068.95,21.0,0.21983,0.00016,14.55571]
[1777935402783,36.78,80069.8,21.0,0.21998,0.00016,14.5614]
[1777935409021,36.78,80074.24,21.0,0.2207,0.00016,14.58983]
[1777935409709,36.78,80074.2,21.0,0.2207,0.00016,14.58959]
[1777935412601,36.78,80075.34,21.0,0.22088,0.00016,14.5969]
[1777935417761,36.78,80074.64,21.0,0.22077,0.00016,14.59247]
[1777935422796,36.79,80074.81,21.0,0.2208,0.00016,14.5936]
[1777935428840,36.79,80075.86,21.0,0.22097,0.00016,14.60033]
[1777935433875,36.79,80075.57,21.0,0.22092,0.00016,14.59845]
[1777935438910,36.79,80074.7,21.0,0.22078,0.00016,14.59289]
[1777935443945,36.79,80074.8,21.0,0.2208,0.00016,14.59355]
[1777935448979,36.79,80076.78,21.0,0.22112,0.00016,14.60619]
[1777935454015,36.79,80076.48,21.0,0.22101,0.00016,14.59834]
[1777935455185,36.79,80076.48,21.0,0.22101,0.00016,14.59834]
[1777935458633,36.79,80076.72,21.0,0.22105,0.00016,14.59988]
[1777935460144,36.79,80076.18,21.0,0.22097,0.00016,14.59644]
[1777935462238,36.79,80075.59,21.0,0.22087,0.00016,14.59268]
[1777935464890,36.79,80068.53,21.0,0.21972,0.00016,14.54762]
[1777935464915,36.79,80068.53,21.0,0.21972,0.00016,14.54762]
[1777935465013,36.79,80068.53,21.0,0.21972,0.00016,14.54762]
[1777935468460,36.79,80067.74,21.0,0.21959,0.00016,14.54275]
[1777935474154,36.79,80069.9,21.0,0.21995,0.00016,14.55696]
[1777935477889,36.79,80069.12,21.0,0.21983,0.00016,14.55211]
[1777935481322,36.79,80068.8,21.0,0.21978,0.00016,14.55021]
[1777935482079,36.79,80068.47,21.0,0.21973,0.00016,14.54815]
[1777935483998,36.79,80064.58,21.0,0.2191,0.00016,14.52337]
[1777935484007,36.79,80064.58,21.0,0.2191,0.00016,14.52337]
[1777935484011,36.79,80064.58,21.0,0.2191,0.00016,14.52337]
[1777935484048,36.79,80064.58,21.0,0.2191,0.00016,14.52337]
[1777935484225,36.79,80062.45,21.0,0.21875,0.00016,14.5098]
[1777935487661,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487679,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487728,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487757,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487794,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487820,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935487866,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488084,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488147,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488312,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488385,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488403,36.79,80060.56,21.0,0.21844,0.00016,14.49752]
[1777935488500,36.79,80043.02,21.0,0.21559,0.00016,14.38475]
[1777935488713,36.79,80043.02,21.0,0.21559,0.00016,14.38475]
[1777935488784,36.79,80043.02,21.0,0.21559,0.00016,14.38475]
[1777935491595,36.79,80040.21,21.0,0.21514,0.00016,14.36688]
[1777935493937,36.79,80041.76,21.0,0.21541,0.00016,14.37765]
[1777935495623,36.8,80041.82,21.0,0.21543,0.00016,14.37855]
[1777935495907,36.8,80041.82,21.0,0.21543,0.00016,14.37855]
[1777935500181,36.8,80047.1,21.0,0.21631,0.00016,14.41348]
[1777935501909,36.8,80046.96,21.0,0.2163,0.00016,14.41301]
[1777935506229,36.8,80046.89,21.0,0.21631,0.00016,14.41341]
[1777935511084,36.82,80049.52,21.0,0.21686,0.00016,14.43489]
[1777935511493,36.82,80049.52,21.0,0.21686,0.00016,14.43489]
[1777935511628,36.82,80049.52,21.0,0.21686,0.00016,14.43489]
[1777935511553,36.82,80053.35,21.0,0.21743,0.00016,14.45392]
[1777935512215,36.82,80053.35,21.0,0.21743,0.00016,14.45392]
[1777935512247,36.82,80053.35,21.0,0.21743,0.00016,14.45392]
[1777935512261,36.82,80053.35,21.0,0.21743,0.00016,14.45392]
[1777935512596,36.82,80053.35,21.0,0.21743,0.00016,14.45392]
[1777935512421,36.82,80059.83,21.0,0.21848,0.00016,14.49547]
[1777935512649,36.82,80059.83,21.0,0.21848,0.00016,14.49547]
[1777935516255,36.83,80062.11,21.0,0.21887,0.00016,14.51057]
[1777935519314,36.83,80063.8,21.0,0.21915,0.00016,14.52162]
[1777935519587,36.83,80066.1,21.0,0.21953,0.00016,14.53642]
[1777935520445,36.83,80066.1,21.0,0.21953,0.00016,14.53642]
[1777935523089,36.83,80074.84,21.0,0.22097,0.00016,14.59277]
[1777935527579,36.83,80080.73,21.0,0.22195,0.00016,14.63077]
[1777935527630,36.83,80080.73,21.0,0.22195,0.00016,14.63085]
[1777935528595,36.83,80080.73,21.0,0.22195,0.00016,14.63085]
[1777935528705,36.83,80083.11,21.0,0.22235,0.00016,14.64622]
[1777935528779,36.83,80083.11,21.0,0.22235,0.00016,14.64622]
[1777935532122,36.83,80083.27,21.0,0.22239,0.00016,14.64764]
[1777935532584,36.83,80083.27,21.0,0.22239,0.00016,14.64764]
[1777935532616,36.83,80083.27,21.0,0.22239,0.00016,14.64764]
[1777935538606,36.84,80084.16,21.0,0.22257,0.00016,14.65482]
[1777935542917,36.84,80085.9,21.0,0.22287,0.00016,14.6664]
[1777935542943,36.84,80085.9,21.0,0.22287,0.00016,14.6664]
[1777935543053,36.84,80085.9,21.0,0.22287,0.00016,14.6664]
[1777935543641,36.84,80078.21,21.0,0.22162,0.00016,14.61775]
[1777935548874,36.85,80071.78,21.0,0.22059,0.00016,14.57757]
[1777935549342,36.85,80071.78,21.0,0.22059,0.00016,14.57757]
[1777935549349,36.85,80071.78,21.0,0.22059,0.00016,14.57757]
[1777935549427,36.85,80071.67,21.0,0.22057,0.00016,14.5771]
[1777935549690,36.85,80071.67,21.0,0.22057,0.00016,14.5771]
[1777935553104,36.85,80071.52,21.0,0.22056,0.00016,14.57654]
[1777935553109,36.85,80071.52,21.0,0.22056,0.00016,14.57654]
[1777935558267,36.85,80071.36,21.0,0.22055,0.00016,14.57599]
[1777935558349,36.85,80071.36,21.0,0.22055,0.00016,14.57599]
[1777935563782,36.86,80071.11,21.0,0.22052,0.00016,14.57503]
[1777935566819,36.86,80070.83,21.0,0.22048,0.00016,14.57342]
[1777935572847,36.86,80072.35,21.0,0.22069,0.00016,14.57784]
[1777935574673,36.86,80072.35,21.0,0.22069,0.00016,14.57784]
[1777935578912,36.86,80071.65,21.0,0.22059,0.00016,14.57387]
[1777935579562,36.86,80071.65,21.0,0.22059,0.00016,14.57387]
[1777935584462,36.86,80074.14,21.0,0.22101,0.00016,14.59022]
[1777935584875,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935584898,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935585101,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935585267,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935585430,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935585515,36.86,80074.1,21.0,0.221,0.00016,14.59014]
[1777935586582,36.86,80071.29,21.0,0.22055,0.00016,14.57233]
[1777935586600,36.86,80071.29,21.0,0.22055,0.00016,14.57233]
[1777935586677,36.86,80064.16,21.0,0.21939,0.00016,14.52697]
[1777935587344,36.86,80064.16,21.0,0.21939,0.00016,14.52697]
[1777935591266,36.87,80062.76,21.0,0.21917,0.00016,14.51837]
[1777935591280,36.87,80062.76,21.0,0.21917,0.00016,14.51837]
[1777935591813,36.87,80062.76,21.0,0.21918,0.00016,14.51871]
[1777935592561,36.87,80062.76,21.0,0.21918,0.00016,14.51871]
[1777935594767,36.87,80062.07,21.0,0.21907,0.00016,14.51465]
[1777935598621,36.87,80061.21,21.0,0.21894,0.00016,14.50941]
[1777935598668,36.87,80061.21,21.0,0.21894,0.00016,14.50941]
[1777935600986,36.87,80057.84,21.0,0.2184,0.00016,14.48815]
[1777935601306,36.87,80057.84,21.0,0.2184,0.00016,14.48815]
[1777935601314,36.87,80057.84,21.0,0.2184,0.00016,14.48815]
[1777935601672,36.87,80057.84,21.0,0.2184,0.00016,14.48815]
[1777935601692,36.87,80057.84,21.0,0.2184,0.00016,14.48815]
[1777935601446,36.87,80056.58,21.0,0.2182,0.00016,14.48021]
[1777935601776,36.87,80056.58,21.0,0.2182,0.00016,14.48021]
[1777935601861,36.87,80056.58,21.0,0.2182,0.00016,14.48021]
[1777935601929,36.87,80056.58,21.0,0.2182,0.00016,14.48021]
[1777935602030,36.87,80056.58,21.0,0.2182,0.00016,14.48021]
[1777935602303,36.87,80040.12,21.0,0.21553,0.00016,14.37462]
[1777935603394,36.87,80040.12,21.0,0.21553,0.00016,14.37462]
[1777935603509,36.87,80039.26,21.0,0.21539,0.00016,14.3692]
[1777935604439,36.87,80039.26,21.0,0.21539,0.00016,14.3692]
[1777935604658,36.87,80039.26,21.0,0.21539,0.00016,14.3692]
[1777935605925,36.87,80042.4,21.0,0.21591,0.00016,14.38976]
[1777935612136,36.88,80041.86,21.0,0.21584,0.00016,14.38707]
[1777935617907,36.88,80041.92,21.0,0.21587,0.00016,14.38799]
[1777935624220,36.88,80043.52,21.0,0.21615,0.00016,14.3993]
[1777935630261,36.89,80044.09,21.0,0.21626,0.00016,14.40372]
[1777935633342,36.89,80043.45,21.0,0.21611,0.00016,14.39393]
[1777935635737,36.89,80043.37,21.0,0.2161,0.00016,14.3937]
[1777935636478,36.89,80043.35,21.0,0.2161,0.00016,14.39371]
[1777935640233,36.89,80043.64,21.0,0.21616,0.00016,14.39615]
[1777935640984,36.89,80043.32,21.0,0.21612,0.00016,14.39425]
[1777935641296,36.89,80043.32,21.0,0.21612,0.00016,14.39425]
[1777935641566,36.89,80029.96,21.0,0.21396,0.00016,14.3085]
[1777935641971,36.89,80029.96,21.0,0.21396,0.00016,14.3085]
[1777935642530,36.89,80022.25,21.0,0.21273,0.00016,14.25902]
[1777935645177,36.9,80022.71,21.0,0.21282,0.00016,14.26252]
[1777935646278,36.9,80021.65,21.0,0.21266,0.00016,14.25595]
[1777935647198,36.9,80019.03,21.0,0.21224,0.00016,14.23931]
[1777935648637,36.9,80020.23,21.0,0.21244,0.00016,14.24734]
[1777935649488,36.9,80023.71,21.0,0.21301,0.00016,14.2703]
[1777935652089,36.9,80025.18,21.0,0.21326,0.00016,14.28012]
[1777935652416,36.9,80024.6,21.0,0.21317,0.00016,14.27649]
[1777935655454,36.9,80024.02,21.0,0.21309,0.00016,14.27316]
[1777935658664,36.9,80023.98,21.0,0.21308,0.00016,14.2729]
[1777935661171,36.91,80023.79,21.0,0.21308,0.00016,14.27284]
[1777935661172,36.91,80023.79,21.0,0.21308,0.00016,14.27284]
[1777935661179,36.91,80023.79,21.0,0.21308,0.00016,14.27284]
[1777935661240,36.91,80023.79,21.0,0.21308,0.00016,14.27284]
[1777935661274,36.91,80023.79,21.0,0.21308,0.00016,14.27284]
[1777935661708,36.91,80012.08,21.0,0.21121,0.00016,14.19738]
[1777935661810,36.91,80012.08,21.0,0.21121,0.00016,14.19738]
[1777935662875,36.91,80006.5,21.0,0.21032,0.00016,14.16129]
[1777935663524,36.91,80006.5,21.0,0.21032,0.00016,14.16129]
[1777935665358,36.91,80001.24,21.0,0.2095,0.00016,14.12777]
[1777935670399,36.91,79996.73,21.0,0.2088,0.00016,14.09935]
[1777935673809,36.92,79995.17,21.0,0.20858,0.00016,14.09011]
[1777935674504,36.92,79995.17,21.0,0.20858,0.00016,14.09011]
[1777935674530,36.92,79995.17,21.0,0.20858,0.00016,14.09011]
[1777935674634,36.92,79995.17,21.0,0.20858,0.00016,14.09011]
[1777935674713,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935674918,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935675116,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935675184,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935675320,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935675412,36.92,79990.86,21.0,0.2079,0.00016,14.06237]
[1777935675694,36.92,79969.55,21.0,0.20455,0.00016,13.92403]
[1777935676941,36.92,79966.34,21.0,0.20406,0.00016,13.90333]
[1777935679308,36.92,79967.0,21.0,0.20416,0.00016,13.90788]
[1777935680656,36.92,79966.98,21.0,0.20417,0.00016,13.90824]
[1777935680735,36.92,79966.98,21.0,0.20417,0.00016,13.90824]
[1777935681322,36.92,79964.9,21.0,0.20385,0.00016,13.89492]
[1777935681806,36.92,79964.9,21.0,0.20385,0.00016,13.89492]
[1777935681822,36.92,79964.9,21.0,0.20385,0.00016,13.89492]
[1777935683544,36.93,79957.1,21.0,0.20265,0.00016,13.84453]
[1777935685021,36.93,79949.56,21.0,0.20149,0.00016,13.79556]
[1777935687485,36.96,79957.27,21.0,0.20287,0.00016,13.85361]
[1777935689169,36.96,79957.83,21.0,0.20297,0.00016,13.85787]
[1777935691000,36.96,79957.1,21.0,0.20288,0.00016,13.85371]
[1777935692948,36.96,79950.75,21.0,0.20184,0.00016,13.80692]
[1777935693392,36.96,79950.75,21.0,0.20184,0.00016,13.80692]
[1777935698740,37.01,79948.98,21.0,0.20186,0.00016,13.80715]
[1777935700914,37.01,79949.29,21.0,0.20191,0.00016,13.80953]
[1777935706185,37.02,79948.18,21.0,0.20179,0.00016,13.80437]
[1777935711830,37.06,79950.03,21.0,0.20236,0.00016,13.828]
[1777935716200,37.06,79951.57,21.0,0.20262,0.00016,13.83892]
[1777935718093,37.07,79956.31,21.0,0.20337,0.00016,13.87035]
[1777935718296,37.07,79956.31,21.0,0.20337,0.00016,13.87035]
[1777935718539,37.07,79956.31,21.0,0.20337,0.00016,13.87035]
[1777935718546,37.07,79956.31,21.0,0.20337,0.00016,13.87035]
[1777935719091,37.07,79959.8,21.0,0.20392,0.00016,13.89329]
[1777935719103,37.07,79959.8,21.0,0.20392,0.00016,13.89329]
[1777935720115,37.07,79965.89,21.0,0.20488,0.00016,13.93307]
[1777935720254,37.07,79965.89,21.0,0.20488,0.00016,13.93307]
[1777935724988,37.07,79969.88,21.0,0.20552,0.00016,13.95971]
[1777935725689,37.07,79969.88,21.0,0.20552,0.00016,13.95971]
[1777935729338,37.07,79963.14,21.0,0.20449,0.00016,13.91682]
[1777935730182,37.07,79962.03,21.0,0.20432,0.00016,13.90961]
[1777935730328,37.07,79962.03,21.0,0.20432,0.00016,13.90961]
[1777935732003,37.07,79956.79,21.0,0.20351,0.00016,13.87594]
[1777935733699,37.08,79956.17,21.0,0.20342,0.00016,13.87214]
[1777935737222,37.08,79951.89,21.0,0.20278,0.00016,13.84527]
[1777935737322,37.08,79945.05,21.0,0.20172,0.00015,13.801]
[1777935740158,37.08,79944.29,21.0,0.20162,0.00015,13.79668]
[1777935744423,37.09,79940.84,21.0,0.20112,0.00015,13.77555]
[1777935748858,37.09,79938.93,21.0,0.20086,0.00015,13.76456]
[1777935748863,37.09,79938.93,21.0,0.20086,0.00015,13.76456]
[1777935756210,37.1,79944.19,21.0,0.20168,0.00015,13.79558]
[1777935759662,37.11,79950.21,21.0,0.20263,0.00016,13.83566]
[1777935759728,37.11,79950.21,21.0,0.20263,0.00016,13.83566]
[1777935759897,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935759900,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935759915,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935760116,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935760157,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935760444,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935760545,37.11,79951.4,21.0,0.20283,0.00016,13.84395]
[1777935760877,37.11,79963.75,21.0,0.20476,0.00016,13.9243]
[1777935762106,37.11,79968.35,21.0,0.20548,0.00016,13.95412]
[1777935767159,37.11,79968.98,21.0,0.20561,0.00016,13.95964]
[1777935772430,37.12,79969.08,21.0,0.20566,0.00016,13.96161]
[1777935779303,37.13,79974.83,21.0,0.2066,0.00016,14.00063]
[1777935780933,37.13,79974.59,21.0,0.20657,0.00016,13.99928]
[1777935782029,37.13,79968.86,21.0,0.20568,0.00016,13.96241]
[1777935787340,37.13,79972.72,21.0,0.20631,0.00016,13.98864]
[1777935792393,37.14,79972.17,21.0,0.20626,0.00016,13.98649]
[1777935797429,37.14,79969.39,21.0,0.20586,0.00016,13.96972]
[1777935802464,37.15,79970.19,21.0,0.20601,0.00016,13.97609]
[1777935807499,37.15,79970.38,21.0,0.20607,0.00016,13.9785]
[1777935812534,37.16,79964.47,21.0,0.20512,0.00016,13.93549]
[1777935817569,37.16,79965.27,21.0,0.20528,0.00016,13.94203]
[1777935819181,37.16,79965.08,21.0,0.20525,0.00016,13.94106]
[1777935819583,37.16,79964.26,21.0,0.20513,0.00016,13.93602]
[1777935824706,37.17,79963.53,21.0,0.20503,0.00016,13.93175]
[1777935826515,37.17,79961.56,21.0,0.20473,0.00016,13.91922]
[1777935826991,37.17,79960.85,21.0,0.20462,0.00016,13.91474]
[1777935827816,37.17,79960.85,21.0,0.20462,0.00016,13.91474]
[1777935827855,37.17,79960.85,21.0,0.20462,0.00016,13.91474]
[1777935827888,37.17,79960.85,21.0,0.20462,0.00016,13.91474]
[1777935827898,37.17,79960.85,21.0,0.20462,0.00016,13.91474]
[1777935827980,37.17,79954.34,21.0,0.20361,0.00016,13.87278]
[1777935828108,37.17,79954.34,21.0,0.20361,0.00016,13.87278]
[1777935828946,37.17,79954.34,21.0,0.20361,0.00016,13.87278]
[1777935828654,37.17,79946.11,21.0,0.20234,0.00015,13.81938]
[1777935829630,37.17,79946.11,21.0,0.20234,0.00015,13.81938]
[1777935830957,37.17,79940.62,21.0,0.2015,0.00015,13.7841]
[1777935837525,37.18,79941.1,21.0,0.20161,0.00015,13.78889]
[1777935842817,37.18,79940.32,21.0,0.20153,0.00015,13.78526]
[1777935843133,37.18,79940.3,21.0,0.20154,0.00015,13.78572]
[1777935846283,37.19,79940.74,21.0,0.20163,0.00015,13.7895]
[1777935850471,37.19,79940.67,21.0,0.20165,0.00015,13.79029]
[1777935854328,37.2,79942.53,21.0,0.20197,0.00015,13.80362]
[1777935854337,37.2,79942.53,21.0,0.20197,0.00015,13.80362]
[1777935860193,37.2,79942.64,21.0,0.20202,0.00015,13.80581]
[1777935860685,37.2,79942.64,21.0,0.20202,0.00015,13.80581]
[1777935865917,37.21,79943.98,21.0,0.20228,0.00015,13.81649]
[1777935866364,37.21,79943.98,21.0,0.20228,0.00015,13.81649]
[1777935870103,37.21,79943.04,21.0,0.20216,0.00015,13.81151]
[1777935875986,37.22,79943.08,21.0,0.20214,0.00015,13.80741]
[1777935878602,37.22,79942.8,21.0,0.20211,0.00015,13.80616]
[1777935878632,37.22,79942.8,21.0,0.20211,0.00015,13.80616]
[1777935878773,37.22,79942.8,21.0,0.20211,0.00015,13.80616]
[1777935878832,37.22,79942.8,21.0,0.20211,0.00015,13.80616]
[1777935878916,37.22,79942.8,21.0,0.20211,0.00015,13.80616]
[1777935879054,37.22,79942.8,21.0,0.20212,0.00015,13.80644]
[1777935879179,37.22,79942.8,21.0,0.20212,0.00015,13.80644]
[1777935881578,37.22,79950.96,21.0,0.20339,0.00016,13.85956]
[1777935882079,37.22,79951.57,21.0,0.20349,0.00016,13.86373]
[1777935883293,37.23,79951.49,21.0,0.20348,0.00016,13.86342]
[1777935884135,37.23,79951.9,21.0,0.20355,0.00016,13.86628]
[1777935884486,37.23,79951.9,21.0,0.20355,0.00016,13.86628]
[1777935886056,37.23,79952.11,21.0,0.20359,0.00016,13.86805]
[1777935891947,37.23,79953.75,21.0,0.20387,0.00016,13.87962]
[1777935895605,37.23,79953.87,21.0,0.2039,0.00016,13.88077]
[1777935897152,37.23,79953.87,21.0,0.20391,0.00016,13.88133]
[1777935898040,37.24,79953.78,21.0,0.20391,0.00016,13.88111]
[1777935898907,37.24,79953.78,21.0,0.20391,0.00016,13.88111]
[1777935899437,37.24,79947.45,21.0,0.20294,0.00015,13.84056]
[1777935900665,37.24,79945.36,21.0,0.20261,0.00015,13.82702]
[1777935902217,37.24,79943.79,21.0,0.20238,0.00015,13.81735]
[1777935908220,37.25,79946.53,21.0,0.20285,0.00015,13.83692]
[1777935913255,37.25,79946.68,21.0,0.2029,0.00015,13.83905]
[1777935918291,37.26,79948.21,21.0,0.20317,0.00015,13.85009]
[1777935923326,37.26,79943.94,21.0,0.20254,0.00015,13.82364]
[1777935930375,37.27,79944.86,21.0,0.20272,0.00015,13.83142]
[1777935933873,37.27,79945.29,21.0,0.20274,0.00015,13.82872]
[1777935933888,37.27,79945.29,21.0,0.20274,0.00015,13.82872]
[1777935933918,37.27,79945.29,21.0,0.20274,0.00015,13.82872]
[1777935934978,37.27,79945.29,21.0,0.20275,0.00015,13.82924]
[1777935936523,37.27,79943.5,21.0,0.20248,0.00015,13.81791]
[1777935942476,37.28,79943.93,21.0,0.2026,0.00015,13.82256]
[1777935943753,37.28,79943.93,21.0,0.2026,0.00015,13.82256]
[1777935944673,37.28,79943.93,21.0,0.2026,0.00015,13.82282]
[1777935949940,37.28,79949.95,21.0,0.20356,0.00015,13.86296]
[1777935952871,37.29,79947.61,21.0,0.20322,0.00015,13.84847]
[1777935958594,37.29,79947.39,21.0,0.20322,0.00015,13.84868]
[1777935960305,37.29,79946.82,21.0,0.20314,0.00015,13.84521]
[1777935960519,37.29,79946.82,21.0,0.20314,0.00015,13.84521]
[1777935960935,37.29,79946.82,21.0,0.20314,0.00015,13.84521]
[1777935961576,37.3,79947.77,21.0,0.2033,0.00015,13.85181]
[1777935962763,37.3,79946.69,21.0,0.20313,0.00015,13.84482]
[1777935968665,37.3,79946.7,21.0,0.20317,0.00015,13.84649]
[1777935973700,37.31,79949.2,21.0,0.20359,0.00015,13.86372]
[1777935978735,37.31,79946.99,21.0,0.20327,0.00015,13.85049]
[1777935983769,37.31,79946.8,21.0,0.20327,0.00015,13.85037]
[1777935988246,37.32,79943.23,21.0,0.20274,0.00015,13.8282]
[1777935991141,37.32,79942.91,21.0,0.2027,0.00015,13.82662]
[1777935993873,37.32,79943.4,21.0,0.20273,0.00015,13.82452]
[1777935999882,37.33,79940.44,21.0,0.20232,0.00015,13.80712]
[1777936005335,37.33,79940.44,21.0,0.20234,0.00015,13.80819]
[1777936010961,37.34,79940.35,21.0,0.20238,0.00015,13.8095]
[1777936015996,37.35,79940.22,21.0,0.2024,0.00015,13.81029]
[1777936017476,37.35,79940.16,21.0,0.20239,0.00015,13.81017]
[1777936021817,37.35,79933.62,21.0,0.20141,0.00015,13.76879]
[1777936027074,37.36,79936.42,21.0,0.20189,0.00015,13.78888]
[1777936031719,37.36,79937.43,21.0,0.20207,0.00015,13.7965]
[1777936031873,37.36,79937.43,21.0,0.20207,0.00015,13.7965]
[1777936033379,37.36,79947.64,21.0,0.20366,0.00015,13.86291]
[1777936033891,37.36,79947.64,21.0,0.20366,0.00015,13.86291]
[1777936035073,37.36,79946.8,21.0,0.20353,0.00015,13.85767]
[1777936040165,37.37,79948.17,21.0,0.20377,0.00015,13.86761]
[1777936045200,37.37,79947.19,21.0,0.20364,0.00015,13.86221]
[1777936046159,37.37,79947.19,21.0,0.20364,0.00015,13.86221]
[1777936046189,37.37,79947.19,21.0,0.20364,0.00015,13.86221]
[1777936048384,37.37,79948.27,21.0,0.20382,0.00015,13.86954]
[1777936049012,37.37,79948.27,21.0,0.20382,0.00015,13.86954]
[1777936049136,37.37,79948.27,21.0,0.20382,0.00015,13.86954]
[1777936054139,37.38,79942.49,21.0,0.2029,0.00015,13.82767]
[1777936054532,37.38,79934.14,21.0,0.20161,0.00015,13.77375]
[1777936056220,37.38,79934.14,21.0,0.20161,0.00015,13.77375]
[1777936056277,37.38,79933.27,21.0,0.20149,0.00015,13.76872]
[1777936061312,37.39,79932.13,21.0,0.20135,0.00015,13.76269]
[1777936067799,37.39,79932.09,21.0,0.20137,0.00015,13.76348]
[1777936070813,37.39,79937.9,21.0,0.20229,0.00015,13.80202]
[1777936070827,37.39,79937.9,21.0,0.20229,0.00015,13.80202]
[1777936070893,37.39,79940.13,21.0,0.20264,0.00015,13.81661]
[1777936071385,37.39,79940.13,21.0,0.20264,0.00015,13.81661]
[1777936071401,37.39,79940.13,21.0,0.20264,0.00015,13.81661]
[1777936071574,37.39,79940.13,21.0,0.20264,0.00015,13.81661]
[1777936071582,37.39,79940.13,21.0,0.20264,0.00015,13.81661]
[1777936072389,37.4,79953.32,21.0,0.20469,0.00015,13.90199]
[1777936073537,37.4,79953.32,21.0,0.20469,0.00015,13.90199]
[1777936074251,37.4,79955.41,21.0,0.20501,0.00016,13.91555]
[1777936074707,37.4,79955.41,21.0,0.20501,0.00016,13.91555]
[1777936077154,37.4,79955.91,21.0,0.2051,0.00016,13.91895]
[1777936078958,37.4,79955.8,21.0,0.20508,0.00016,13.91842]
[1777936078988,37.4,79955.8,21.0,0.20508,0.00016,13.91842]
[1777936080328,37.4,79955.73,21.0,0.20508,0.00016,13.91814]
[1777936083327,37.4,79955.35,21.0,0.20502,0.00016,13.91594]
[1777936084307,37.4,79954.63,21.0,0.20491,0.00016,13.91138]
[1777936084324,37.4,79954.63,21.0,0.20491,0.00016,13.91138]
[1777936085480,37.4,79965.47,21.0,0.2066,0.00016,13.98119]
[1777936090514,37.4,79960.9,21.0,0.20589,0.00016,13.95187]
[1777936092753,37.4,79960.9,21.0,0.20589,0.00016,13.95187]
[1777936096742,37.4,79960.88,21.0,0.20589,0.00016,13.95191]
[1777936096979,37.4,79960.88,21.0,0.20589,0.00016,13.95191]
[1777936097776,37.4,79960.9,21.0,0.2059,0.00016,13.9521]
[1777936099094,37.4,79956.5,21.0,0.20521,0.00016,13.92381]
[1777936099517,37.4,79955.28,21.0,0.20503,0.00016,13.9161]
[1777936100262,37.4,79955.28,21.0,0.20503,0.00016,13.9161]
[1777936101390,37.4,79955.72,21.0,0.2051,0.00016,13.919]
[1777936102186,37.4,79955.72,21.0,0.2051,0.00016,13.919]
[1777936105340,37.4,79957.38,21.0,0.20536,0.00016,13.92995]
[1777936107458,37.4,79958.57,21.0,0.20555,0.00016,13.93772]
[1777936108444,37.4,79957.38,21.0,0.20537,0.00016,13.93013]
[1777936113061,37.41,79957.35,21.0,0.20531,0.00016,13.92421]
[1777936115086,37.41,79952.36,21.0,0.20454,0.00015,13.89226]
[1777936116169,37.41,79950.86,21.0,0.20431,0.00015,13.88285]
[1777936117309,37.41,79940.52,21.0,0.20272,0.00015,13.81638]
[1777936118450,37.41,79936.96,21.0,0.20217,0.00015,13.79362]
[1777936125895,37.41,79936.2,21.0,0.20208,0.00015,13.78966]
[1777936132879,37.42,79935.84,21.0,0.20208,0.00015,13.78941]
[1777936138853,37.43,79936.18,21.0,0.20217,0.00015,13.79338]
[1777936145902,37.43,79935.63,21.0,0.20212,0.00015,13.79133]
[1777936152951,37.44,79936.59,21.0,0.20231,0.00015,13.79893]
[1777936158449,37.44,79935.8,21.0,0.2022,0.00015,13.79444]
[1777936158494,37.44,79935.8,21.0,0.2022,0.00015,13.79444]
[1777936161049,37.44,79933.24,21.0,0.20183,0.00015,13.77873]
[1777936161074,37.44,79933.24,21.0,0.20183,0.00015,13.77873]
[1777936161118,37.44,79933.24,21.0,0.20183,0.00015,13.77873]
[1777936161243,37.44,79932.49,21.0,0.20172,0.00015,13.77432]
[1777936164339,37.45,79928.56,21.0,0.20113,0.00015,13.74962]
[1777936164884,37.45,79928.56,21.0,0.20113,0.00015,13.74962]
[1777936165035,37.45,79928.06,21.0,0.20106,0.00015,13.74639]
[1777936170058,37.45,79928.11,21.0,0.20107,0.00015,13.74705]
[1777936170453,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936170567,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936170780,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936171265,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936171283,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936171302,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936171314,37.45,79927.76,21.0,0.20102,0.00015,13.74488]
[1777936171270,37.45,79915.72,21.0,0.19912,0.00015,13.66115]
[1777936171668,37.45,79915.72,21.0,0.19912,0.00015,13.66115]
[1777936173101,37.45,79909.37,21.0,0.19816,0.00015,13.62004]
[1777936176471,37.45,79907.42,21.0,0.19787,0.00015,13.60784]
[1777936177229,37.45,79907.42,21.0,0.19787,0.00015,13.60784]
[1777936178519,37.45,79904.62,21.0,0.19745,0.00015,13.59007]
[1777936180856,37.45,79904.4,21.0,0.19743,0.00015,13.58893]
[1777936181942,37.45,79904.33,21.0,0.19742,0.00015,13.58862]
[1777936186994,37.46,79902.58,21.0,0.19717,0.00015,13.57809]
[1777936188138,37.46,79902.06,21.0,0.1971,0.00015,13.5749]
[1777936188195,37.46,79902.06,21.0,0.1971,0.00015,13.5749]
[1777936188205,37.46,79902.06,21.0,0.1971,0.00015,13.5749]
[1777936188339,37.46,79902.06,21.0,0.1971,0.00015,13.5749]
[1777936188930,37.46,79902.07,21.0,0.19711,0.00015,13.57516]
[1777936188938,37.46,79902.07,21.0,0.19711,0.00015,13.57516]
[1777936189063,37.46,79902.07,21.0,0.19711,0.00015,13.57516]
[1777936189973,37.46,79906.52,21.0,0.19779,0.00015,13.60418]
[1777936190665,37.46,79911.54,21.0,0.19855,0.00015,13.63684]
[1777936191143,37.46,79911.54,21.0,0.19855,0.00015,13.63684]
[1777936191151,37.46,79911.54,21.0,0.19855,0.00015,13.63684]
[1777936191185,37.46,79911.54,21.0,0.19855,0.00015,13.63684]
[1777936197262,37.46,79910.5,21.0,0.19841,0.00015,13.63091]
[1777936198931,37.46,79910.17,21.0,0.19837,0.00015,13.62889]
[1777936201239,37.46,79910.52,21.0,0.19842,0.00015,13.63139]
[1777936201247,37.46,79910.52,21.0,0.19842,0.00015,13.63139]
[1777936204249,37.46,79904.81,21.0,0.19757,0.00015,13.59481]
[1777936205380,37.47,79904.37,21.0,0.1975,0.00015,13.59211]
[1777936206072,37.47,79904.81,21.0,0.19757,0.00015,13.59511]
[1777936207384,37.47,79906.51,21.0,0.19784,0.00015,13.60627]
[1777936217403,37.47,79903.1,21.0,0.19736,0.00015,13.58577]
[1777936218400,37.47,79903.1,21.0,0.19736,0.00015,13.58577]
[1777936221145,37.47,79903.06,21.0,0.19736,0.00015,13.58579]
[1777936224768,37.48,79902.53,21.0,0.19729,0.00015,13.58306]
[1777936231371,37.48,79903.33,21.0,0.19743,0.00015,13.58878]
[1777936236893,37.48,79902.32,21.0,0.19724,0.00015,13.57711]
[1777936240212,37.48,79902.44,21.0,0.19726,0.00015,13.57828]
[1777936241851,37.48,79902.86,21.0,0.19733,0.00015,13.58126]
[1777936242837,37.48,79902.86,21.0,0.19734,0.00015,13.58138]
[1777936243221,37.48,79902.86,21.0,0.19734,0.00015,13.58138]
[1777936249806,37.49,79911.68,21.0,0.19869,0.00015,13.63915]
[1777936250092,37.49,79911.68,21.0,0.19869,0.00015,13.63915]
[1777936250568,37.49,79914.16,21.0,0.19907,0.00015,13.65524]
[1777936251714,37.49,79914.2,21.0,0.19908,0.00015,13.65557]
[1777936251760,37.49,79914.2,21.0,0.19908,0.00015,13.65557]
[1777936252993,37.49,79914.28,21.0,0.19909,0.00015,13.65608]
[1777936253552,37.49,79914.28,21.0,0.19909,0.00015,13.65612]
[1777936253589,37.49,79914.28,21.0,0.19909,0.00015,13.65612]
[1777936253913,37.49,79914.28,21.0,0.19909,0.00015,13.65612]
[1777936259410,37.49,79919.48,21.0,0.19989,0.00015,13.6898]
[1777936262013,37.49,79919.47,21.0,0.19988,0.00015,13.68977]
[1777936267759,37.49,79918.87,21.0,0.1998,0.00015,13.68598]
[1777936269410,37.49,79918.87,21.0,0.1998,0.00015,13.68598]
[1777936269427,37.49,79918.87,21.0,0.1998,0.00015,13.68598]
[1777936269626,37.49,79918.8,21.0,0.19979,0.00015,13.68556]
[1777936269883,37.49,79910.37,21.0,0.1985,0.00015,13.63107]
[1777936271135,37.49,79910.37,21.0,0.1985,0.00015,13.63107]
[1777936272007,37.49,79904.68,21.0,0.19764,0.00015,13.59449]
[1777936272022,37.49,79904.68,21.0,0.19764,0.00015,13.59449]
[1777936272374,37.49,79905.34,21.0,0.19775,0.00015,13.59915]
[1777936273261,37.49,79897.37,21.0,0.19655,0.00015,13.54771]
[1777936278154,37.49,79897.67,21.0,0.19661,0.00015,13.55017]
[1777936278718,37.49,79897.55,21.0,0.1966,0.00015,13.54973]
[1777936279377,37.49,79897.55,21.0,0.1966,0.00015,13.54973]
[1777936279787,37.49,79897.36,21.0,0.19657,0.00015,13.5485]
[1777936280491,37.49,79896.83,21.0,0.19649,0.00015,13.54523]
[1777936285871,37.5,79895.43,21.0,0.1963,0.00015,13.53703]
[1777936286852,37.5,79895.11,21.0,0.19626,0.00015,13.53513]
[1777936291301,37.5,79891.9,21.0,0.19579,0.00015,13.51504]
[1777936295588,37.51,79891.89,21.0,0.19575,0.00015,13.50997]
[1777936297061,37.51,79891.89,21.0,0.19576,0.00015,13.51016]
[1777936298199,37.51,79892.28,21.0,0.19582,0.00015,13.51287]
[1777936301210,37.51,79893.81,21.0,0.19606,0.00015,13.52334]
[1777936304149,37.51,79893.68,21.0,0.19605,0.00015,13.52283]
[1777936304693,37.51,79895.66,21.0,0.19636,0.00015,13.536]
[1777936305023,37.51,79897.19,21.0,0.19659,0.00015,13.54606]
[1777936306754,37.51,79897.28,21.0,0.19661,0.00015,13.54668]
[1777936306758,37.51,79897.28,21.0,0.19661,0.00015,13.54668]
[1777936307037,37.51,79897.97,21.0,0.19671,0.00015,13.55118]
[1777936312072,37.51,79897.5,21.0,0.19666,0.00015,13.54883]
[1777936316284,37.52,79897.53,21.0,0.19667,0.00015,13.54941]
[1777936320255,37.52,79897.74,21.0,0.19672,0.00015,13.55128]
[1777936320409,37.52,79897.74,21.0,0.19672,0.00015,13.55128]
[1777936320486,37.52,79897.74,21.0,0.19672,0.00015,13.55128]
[1777936322167,37.52,79910.19,21.0,0.19861,0.00015,13.63216]
[1777936327232,37.52,79908.53,21.0,0.19836,0.00015,13.62158]
[1777936327714,37.52,79909.27,21.0,0.19848,0.00015,13.62646]
[1777936329499,37.52,79904.77,21.0,0.1978,0.00015,13.59737]
[1777936332503,37.52,79902.0,21.0,0.19738,0.00015,13.57969]
[1777936337771,37.52,79902.51,21.0,0.19747,0.00015,13.58359]
[1777936338421,37.52,79902.51,21.0,0.19747,0.00015,13.58359]
[1777936338427,37.52,79902.51,21.0,0.19747,0.00015,13.58359]
[1777936339837,37.52,79902.96,21.0,0.19755,0.00015,13.5867]
[1777936339889,37.52,79902.96,21.0,0.19755,0.00015,13.5867]
[1777936345328,37.53,79907.94,21.0,0.19833,0.00015,13.61995]
[1777936350182,37.53,79908.96,21.0,0.19849,0.00015,13.62704]
[1777936355393,37.53,79911.07,21.0,0.19876,0.00015,13.63501]
[1777936358437,37.53,79912.8,21.0,0.19903,0.00015,13.64632]
[1777936359167,37.53,79913.67,21.0,0.19916,0.00015,13.65198]
[1777936359692,37.53,79912.49,21.0,0.19898,0.00015,13.64447]
[1777936360259,37.53,79912.49,21.0,0.19898,0.00015,13.64447]
[1777936360499,37.53,79912.49,21.0,0.19898,0.00015,13.64447]
[1777936362177,37.53,79912.7,21.0,0.19902,0.00015,13.64608]
[1777936368494,37.53,79916.02,21.0,0.19954,0.00015,13.66793]
[1777936373529,37.54,79915.87,21.0,0.19952,0.00015,13.66725]
[1777936378296,37.54,79915.84,21.0,0.19952,0.00015,13.66712]
[1777936378522,37.54,79915.84,21.0,0.19952,0.00015,13.66712]
[1777936379114,37.54,79915.84,21.0,0.19952,0.00015,13.66729]
[1777936379208,37.54,79919.72,21.0,0.20012,0.00015,13.69237]
[1777936385313,37.54,79922.18,21.0,0.20052,0.00015,13.70959]
[1777936389173,37.54,79922.46,21.0,0.20058,0.00015,13.71208]
[1777936389771,37.55,79922.18,21.0,0.20055,0.00015,13.71059]
[1777936394117,37.55,79929.09,21.0,0.20162,0.00015,13.75562]
[1777936394193,37.55,79929.09,21.0,0.20162,0.00015,13.75562]
[1777936399709,37.55,79928.65,21.0,0.20157,0.00015,13.75354]
[1777936399790,37.55,79928.65,21.0,0.20157,0.00015,13.75354]
[1777936399802,37.55,79928.65,21.0,0.20157,0.00015,13.75354]
[1777936400411,37.55,79928.65,21.0,0.20157,0.00015,13.75354]
[1777936400508,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936400877,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401013,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401135,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401238,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401548,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401555,37.55,79929.81,21.0,0.20176,0.00015,13.76137]
[1777936401551,37.55,79929.56,21.0,0.20172,0.00015,13.75998]
[1777936401794,37.55,79929.56,21.0,0.20172,0.00015,13.75998]
[1777936402111,37.55,79914.6,21.0,0.19944,0.00015,13.66361]
[1777936403509,37.55,79905.37,21.0,0.19804,0.00015,13.60419]
[1777936404548,37.55,79905.37,21.0,0.19804,0.00015,13.60419]
[1777936409783,37.56,79905.68,21.0,0.1981,0.00015,13.60692]
[1777936412302,37.56,79907.88,21.0,0.19844,0.00015,13.62125]
[1777936413119,37.56,79907.86,21.0,0.19838,0.00015,13.61531]
[1777936418336,37.56,79903.39,21.0,0.19772,0.00015,13.58702]
[1777936421396,37.56,79904.82,21.0,0.19795,0.00015,13.59669]
[1777936424020,37.56,79905.08,21.0,0.19799,0.00015,13.59877]
[1777936424031,37.56,79905.08,21.0,0.19799,0.00015,13.59877]
[1777936429452,37.57,79904.78,21.0,0.19796,0.00015,13.59749]
[1777936434084,37.57,79902.62,21.0,0.19765,0.00015,13.58422]
[1777936439688,37.57,79905.15,21.0,0.19806,0.00015,13.60131]
[1777936440450,37.57,79905.15,21.0,0.19806,0.00015,13.60131]
[1777936442427,37.57,79904.28,21.0,0.19793,0.00015,13.59611]
[1777936446047,37.57,79904.01,21.0,0.19791,0.00015,13.59495]
[1777936447733,37.58,79905.2,21.0,0.19809,0.00015,13.60292]
[1777936453392,37.58,79904.08,21.0,0.19794,0.00015,13.59641]
[1777936453419,37.58,79904.08,21.0,0.19794,0.00015,13.59641]
[1777936459125,37.58,79909.89,21.0,0.19884,0.00015,13.63471]
[1777936464161,37.58,79910.37,21.0,0.19893,0.00015,13.63831]
[1777936469196,37.58,79910.39,21.0,0.19894,0.00015,13.63893]
[1777936474231,37.59,79910.74,21.0,0.19895,0.00015,13.63564]
[1777936474688,37.59,79910.74,21.0,0.19895,0.00015,13.63564]
[1777936479257,37.59,79909.39,21.0,0.19875,0.00015,13.62735]
[1777936480179,37.59,79909.21,21.0,0.19873,0.00015,13.62629]
[1777936485390,37.59,79909.39,21.0,0.19877,0.00015,13.62796]
[1777936488921,37.59,79910.09,21.0,0.19888,0.00015,13.63287]
[1777936490063,37.59,79910.5,21.0,0.19895,0.00015,13.63561]
[1777936495377,37.59,79909.93,21.0,0.19887,0.00015,13.63249]
[1777936496029,37.59,79909.93,21.0,0.19887,0.00015,13.63249]
[1777936497593,37.59,79913.11,21.0,0.19936,0.00015,13.65308]
[1777936497669,37.59,79913.11,21.0,0.19936,0.00015,13.65308]
[1777936501924,37.6,79918.84,21.0,0.20024,0.00015,13.69022]
[1777936503669,37.6,79913.3,21.0,0.19939,0.00015,13.65456]
[1777936503922,37.6,79912.05,21.0,0.1992,0.00015,13.64651]
[1777936510351,37.6,79913.97,21.0,0.1995,0.00015,13.65921]
[1777936515567,37.6,79914.2,21.0,0.19955,0.00015,13.66105]
[1777936520602,37.6,79914.0,21.0,0.19952,0.00015,13.66004]
[1777936523645,37.6,79914.73,21.0,0.19964,0.00015,13.66486]
[1777936529665,37.6,79912.56,21.0,0.19932,0.00015,13.65136]
[1777936532045,37.6,79912.52,21.0,0.19925,0.00015,13.64523]
[1777936532124,37.6,79912.52,21.0,0.19925,0.00015,13.64523]
[1777936532517,37.6,79912.52,21.0,0.19925,0.00015,13.64523]
[1777936532564,37.6,79912.52,21.0,0.19925,0.00015,13.64523]
[1777936533042,37.6,79907.71,21.0,0.19853,0.00015,13.61431]
[1777936533212,37.6,79907.71,21.0,0.19853,0.00015,13.61431]
[1777936534762,37.6,79905.36,21.0,0.19818,0.00015,13.59939]
[1777936539755,37.61,79906.1,21.0,0.1983,0.00015,13.60469]
[1777936544366,37.61,79905.85,21.0,0.19827,0.00015,13.60333]
[1777936544593,37.61,79905.85,21.0,0.19827,0.00015,13.60333]
[1777936545395,37.61,79905.73,21.0,0.19826,0.00015,13.60308]
[1777936550813,37.61,79909.95,21.0,0.19892,0.00015,13.63082]
[1777936553082,37.61,79909.78,21.0,0.19889,0.00015,13.62981]
[1777936554306,37.61,79910.16,21.0,0.19895,0.00015,13.63234]
[1777936559876,37.61,79909.91,21.0,0.19893,0.00015,13.63135]
[1777936564911,37.61,79907.53,21.0,0.19858,0.00015,13.61655]
[1777936566525,37.61,79907.53,21.0,0.19858,0.00015,13.61655]
[1777936566925,37.62,79898.03,21.0,0.19715,0.00015,13.55551]
[1777936568341,37.62,79898.03,21.0,0.19715,0.00015,13.55551]
[1777936569046,37.62,79896.9,21.0,0.19698,0.00015,13.5484]
[1777936569394,37.62,79896.9,21.0,0.19698,0.00015,13.5484]
[1777936570064,37.62,79896.9,21.0,0.19699,0.00015,13.54859]
[1777936570609,37.62,79896.9,21.0,0.19699,0.00015,13.54859]
[1777936571359,37.62,79896.54,21.0,0.19694,0.00015,13.54665]
[1777936571790,37.62,79896.35,21.0,0.19691,0.00015,13.54543]
[1777936572035,37.62,79896.35,21.0,0.19691,0.00015,13.54543]
[1777936574912,37.62,79895.77,21.0,0.19684,0.00015,13.54228]
[1777936577128,37.62,79895.88,21.0,0.19687,0.00015,13.54338]
[1777936577131,37.62,79895.88,21.0,0.19687,0.00015,13.54338]
[1777936578979,37.62,79895.42,21.0,0.19681,0.00015,13.5408]
[1777936579472,37.62,79895.42,21.0,0.19681,0.00015,13.5408]
[1777936580259,37.62,79894.88,21.0,0.19673,0.00015,13.53751]
[1777936580677,37.62,79894.88,21.0,0.19673,0.00015,13.53751]
[1777936584723,37.63,79895.26,21.0,0.19681,0.00015,13.54076]
[1777936585386,37.63,79895.26,21.0,0.19681,0.00015,13.54115]
[1777936588181,37.63,79895.31,21.0,0.19683,0.00015,13.54186]
[1777936594115,37.64,79896.98,21.0,0.19705,0.00015,13.54786]
[1777936599150,37.64,79896.72,21.0,0.19703,0.00015,13.54706]
[1777936604185,37.64,79896.58,21.0,0.19703,0.00015,13.54703]
[1777936609219,37.64,79895.4,21.0,0.19688,0.00015,13.54028]
[1777936614255,37.65,79897.76,21.0,0.19725,0.00015,13.55638]
[1777936619290,37.65,79897.71,21.0,0.19726,0.00015,13.55686]
[1777936624325,37.65,79898.46,21.0,0.1974,0.00015,13.56247]
[1777936626043,37.65,79898.12,21.0,0.19735,0.00015,13.56043]
[1777936627733,37.66,79898.2,21.0,0.19736,0.00015,13.5611]
[1777936631336,37.66,79897.46,21.0,0.19727,0.00015,13.55695]
[1777936632214,37.66,79897.46,21.0,0.19727,0.00015,13.5571]
[1777936632381,37.66,79908.75,21.0,0.19898,0.00015,13.62998]
[1777936637416,37.66,79911.57,21.0,0.19942,0.00015,13.64834]
[1777936639948,37.66,79910.87,21.0,0.19931,0.00015,13.64391]
[1777936640488,37.66,79910.87,21.0,0.19931,0.00015,13.64391]
[1777936640606,37.66,79910.87,21.0,0.19931,0.00015,13.64391]
[1777936640619,37.66,79910.87,21.0,0.19931,0.00015,13.64391]
[1777936640819,37.66,79910.87,21.0,0.19931,0.00015,13.64391]
[1777936641718,37.66,79911.26,21.0,0.19937,0.00015,13.64651]
[1777936647486,37.66,79914.21,21.0,0.19983,0.00015,13.66557]
[1777936652520,37.66,79914.63,21.0,0.19983,0.00015,13.66229]
[1777936659662,37.66,79913.57,21.0,0.19967,0.00015,13.65548]
[1777936660236,37.66,79914.45,21.0,0.1998,0.00015,13.66115]
[1777936661682,37.66,79913.65,21.0,0.19968,0.00015,13.656]
[1777936661685,37.66,79913.65,21.0,0.19968,0.00015,13.656]
[1777936661757,37.66,79913.65,21.0,0.19968,0.00015,13.656]
[1777936661851,37.66,79913.54,21.0,0.19966,0.00015,13.65528]
[1777936661887,37.66,79913.54,21.0,0.19966,0.00015,13.65528]
[1777936662223,37.66,79913.54,21.0,0.19966,0.00015,13.65528]
[1777936662629,37.66,79896.36,21.0,0.19706,0.00015,13.54453]
[1777936663059,37.66,79896.36,21.0,0.19706,0.00015,13.54453]
[1777936663598,37.66,79896.36,21.0,0.19706,0.00015,13.54453]
[1777936668633,37.66,79892.82,21.0,0.19653,0.00015,13.52186]
[1777936673668,37.66,79892.4,21.0,0.19647,0.00015,13.51923]
[1777936678702,37.66,79892.33,21.0,0.19646,0.00015,13.5188]
[1777936683738,37.66,79892.33,21.0,0.19645,0.00015,13.51876]
[1777936688887,37.66,79892.28,21.0,0.19645,0.00015,13.51838]
[1777936694101,37.66,79890.88,21.0,0.19623,0.00015,13.50926]
[1777936697847,37.66,79886.21,21.0,0.19553,0.00015,13.4791]
[1777936702873,37.66,79887.82,21.0,0.19577,0.00015,13.48945]
[1777936710260,37.66,79886.65,21.0,0.19559,0.00015,13.48185]
[1777936716549,37.66,79885.88,21.0,0.19542,0.00015,13.47084]
[1777936722763,37.66,79885.76,21.0,0.1954,0.00015,13.47012]
[1777936727932,37.66,79885.41,21.0,0.19535,0.00015,13.4679]
[1777936729792,37.66,79885.99,21.0,0.19544,0.00015,13.47166]
[1777936729926,37.66,79885.99,21.0,0.19544,0.00015,13.47167]
[1777936732978,37.66,79875.72,21.0,0.1939,0.00015,13.40541]
[1777936733575,37.66,79875.72,21.0,0.1939,0.00015,13.40541]
[1777936734595,37.66,79875.69,21.0,0.1939,0.00015,13.4053]
[1777936737599,37.66,79876.09,21.0,0.19396,0.00015,13.4081]
[1777936738259,37.66,79876.09,21.0,0.19396,0.00015,13.40817]
[1777936739125,37.66,79884.49,21.0,0.19523,0.00015,13.46261]
[1777936744161,37.66,79882.98,21.0,0.195,0.00015,13.45289]
[1777936749196,37.66,79881.39,21.0,0.19477,0.00015,13.44282]
[1777936753149,37.66,79879.77,21.0,0.19453,0.00015,13.43247]
[1777936753373,37.66,79879.77,21.0,0.19453,0.00015,13.43247]
[1777936753971,37.66,79876.34,21.0,0.19401,0.00015,13.41034]
[1777936755892,37.66,79872.1,21.0,0.19338,0.00015,13.38298]
[1777936756250,37.67,79871.06,21.0,0.19323,0.00015,13.37647]
[1777936757189,37.67,79871.06,21.0,0.19323,0.00015,13.37647]
[1777936763299,37.66,79870.37,21.0,0.19312,0.00015,13.37167]
[1777936765265,37.66,79870.37,21.0,0.19312,0.00015,13.37167]
[1777936765316,37.66,79870.37,21.0,0.19312,0.00015,13.37167]
[1777936767344,37.66,79870.46,21.0,0.19313,0.00015,13.37212]
[1777936767546,37.66,79870.46,21.0,0.19313,0.00015,13.37212]
[1777936767589,37.66,79870.74,21.0,0.19317,0.00015,13.37389]
[1777936769477,37.66,79875.78,21.0,0.19393,0.00015,13.40671]
[1777936770348,37.66,79886.91,21.0,0.1956,0.00015,13.47874]
[1777936776400,37.67,79887.67,21.0,0.19566,0.00015,13.47786]
[1777936779657,37.67,79881.68,21.0,0.19476,0.00015,13.43929]
[1777936785321,37.67,79882.26,21.0,0.19486,0.00015,13.44334]
[1777936789874,37.67,79883.91,21.0,0.19511,0.00015,13.45417]
[1777936794244,37.67,79882.18,21.0,0.19485,0.00015,13.44321]
[1777936794426,37.67,79882.18,21.0,0.19485,0.00015,13.44321]
[1777936794560,37.67,79882.18,21.0,0.19485,0.00015,13.44321]
[1777936794767,37.67,79882.18,21.0,0.19485,0.00015,13.44321]
[1777936794856,37.67,79882.18,21.0,0.19485,0.00015,13.44321]
[1777936794876,37.67,79901.85,21.0,0.19782,0.00015,13.57028]
[1777936795148,37.67,79901.85,21.0,0.19782,0.00015,13.57028]
[1777936795869,37.67,79912.99,21.0,0.19951,0.00015,13.64212]
[1777936796039,37.67,79912.99,21.0,0.19951,0.00015,13.64212]
[1777936796902,37.67,79912.99,21.0,0.19951,0.00015,13.64212]
[1777936796973,37.67,79922.56,21.0,0.20098,0.00015,13.70379]
[1777936797309,37.67,79922.56,21.0,0.20098,0.00015,13.70379]
[1777936797591,37.67,79922.56,21.0,0.20098,0.00015,13.70379]
[1777936799418,37.67,79921.67,21.0,0.20085,0.00015,13.69846]
[1777936800537,37.67,79921.68,21.0,0.20085,0.00015,13.69853]
[1777936800868,37.67,79921.68,21.0,0.20085,0.00015,13.69853]
[1777936800962,37.67,79915.52,21.0,0.19992,0.00015,13.65928]
[1777936802371,37.67,79909.65,21.0,0.19903,0.00015,13.62154]
[1777936806460,37.68,79905.55,21.0,0.19842,0.00015,13.59589]
[1777936806680,37.68,79905.55,21.0,0.19842,0.00015,13.59589]
[1777936809167,37.68,79904.21,21.0,0.19824,0.00015,13.58805]
[1777936809287,37.68,79904.21,21.0,0.19824,0.00015,13.58805]
[1777936809631,37.68,79904.36,21.0,0.19826,0.00015,13.58901]
[1777936815356,37.68,79904.22,21.0,0.19825,0.00015,13.58825]
[1777936819535,37.68,79904.78,21.0,0.19834,0.00015,13.59209]
[1777936819577,37.68,79904.78,21.0,0.19834,0.00015,13.59209]
[1777936824334,37.68,79904.92,21.0,0.19837,0.00015,13.59358]
[1777936830778,37.69,79904.59,21.0,0.19834,0.00015,13.59231]
[1777936838834,37.69,79904.3,21.0,0.19826,0.00015,13.58555]
[1777936843869,37.69,79904.71,21.0,0.19834,0.00015,13.5888]
[1777936849910,37.69,79904.52,21.0,0.19833,0.00015,13.58827]
[1777936855502,37.7,79903.23,21.0,0.19814,0.00015,13.58033]
[1777936860988,37.7,79903.59,21.0,0.19822,0.00015,13.58364]
[1777936866023,37.7,79903.05,21.0,0.19815,0.00015,13.58076]
[1777936871071,37.7,79903.03,21.0,0.19816,0.00015,13.58121]
[1777936878488,37.71,79902.44,21.0,0.19809,0.00015,13.57801]
[1777936878516,37.71,79902.44,21.0,0.19809,0.00015,13.57801]
[1777936878554,37.71,79902.44,21.0,0.19809,0.00015,13.57801]
[1777936884417,37.71,79902.4,21.0,0.1981,0.00015,13.57834]
[1777936889451,37.71,79902.93,21.0,0.1982,0.00015,13.58254]
[1777936889600,37.71,79902.93,21.0,0.1982,0.00015,13.58254]
[1777936889672,37.71,79902.89,21.0,0.19819,0.00015,13.58239]
[1777936891280,37.71,79902.89,21.0,0.1982,0.00015,13.58265]
[1777936891381,37.71,79903.02,21.0,0.19816,0.00015,13.57746]
[1777936892293,37.71,79903.02,21.0,0.19816,0.00015,13.57746]
[1777936897899,37.72,79902.89,21.0,0.19815,0.00015,13.57728]
[1777936903675,37.72,79903.54,21.0,0.19827,0.00015,13.58206]
[1777936908684,37.72,79904.43,21.0,0.19842,0.00015,13.58839]
[1777936914458,37.72,79903.98,21.0,0.19836,0.00015,13.58622]
[1777936920191,37.73,79904.65,21.0,0.19848,0.00015,13.59127]
[1777936926446,37.73,79901.87,21.0,0.19808,0.00015,13.57426]
[1777936932488,37.73,79902.46,21.0,0.19819,0.00015,13.57892]
[1777936937523,37.73,79903.34,21.0,0.19835,0.00015,13.58529]
[1777936942557,37.74,79902.74,21.0,0.19827,0.00015,13.58215]
[1777936948930,37.74,79902.36,21.0,0.19823,0.00015,13.58028]
[1777936949144,37.74,79902.36,21.0,0.19823,0.00015,13.58028]
[1777936949591,37.74,79899.73,21.0,0.19784,0.00015,13.56383]
[1777936952922,37.74,79895.87,21.0,0.1972,0.00015,13.53311]
[1777936958409,37.74,79888.91,21.0,0.19617,0.00015,13.48892]
[1777936964479,37.75,79889.82,21.0,0.19632,0.00015,13.49548]
[1777936970890,37.75,79889.48,21.0,0.19628,0.00015,13.49389]
[1777936972031,37.75,79885.87,21.0,0.19574,0.00015,13.47075]
[1777936974809,37.75,79884.22,21.0,0.1955,0.00015,13.46052]
[1777936980915,37.75,79883.44,21.0,0.19541,0.00015,13.45633]
[1777936982774,37.75,79883.18,21.0,0.19538,0.00015,13.45494]
[1777936982831,37.75,79883.18,21.0,0.19538,0.00015,13.45494]
[1777936988825,37.76,79883.57,21.0,0.19546,0.00015,13.45865]
[1777936993807,37.77,79884.22,21.0,0.1956,0.00015,13.4644]
[1777936993885,37.77,79884.22,21.0,0.1956,0.00015,13.4644]
[1777936995596,37.77,79883.88,21.0,0.19556,0.00015,13.46273]
[1777936996467,37.77,79883.88,21.0,0.19557,0.00015,13.46299]
[1777936998424,37.77,79884.21,21.0,0.19562,0.00015,13.46525]
[1777936999394,37.77,79883.91,21.0,0.19558,0.00015,13.4636]
[1777936999962,37.77,79884.33,21.0,0.19565,0.00015,13.46669]
[1777937000719,37.77,79884.33,21.0,0.19565,0.00015,13.46669]
[1777937000997,37.77,79884.33,21.0,0.19565,0.00015,13.46669]
[1777937001073,37.77,79884.33,21.0,0.19565,0.00015,13.46669]
[1777937001189,37.77,79884.33,21.0,0.19565,0.00015,13.46669]
[1777937001136,37.77,79883.23,21.0,0.19549,0.00015,13.45985]
[1777937001261,37.77,79883.23,21.0,0.19549,0.00015,13.45985]
[1777937003891,37.77,79878.61,21.0,0.19481,0.00015,13.43043]
[1777937004345,37.77,79878.57,21.0,0.19481,0.00015,13.43036]
[1777937008688,37.78,79878.9,21.0,0.19487,0.00015,13.43325]
[1777937014604,37.78,79879.11,21.0,0.19487,0.00015,13.42953]
[1777937020102,37.79,79878.74,21.0,0.19484,0.00015,13.42852]
[1777937025137,37.79,79879.52,21.0,0.19498,0.00015,13.43453]
[1777937025410,37.79,79879.52,21.0,0.19498,0.00015,13.43453]
[1777937025957,37.79,79879.52,21.0,0.19498,0.00015,13.43453]
[1777937034344,37.8,79884.86,21.0,0.19585,0.00015,13.47178]
[1777937035566,37.8,79885.76,21.0,0.19599,0.00015,13.47771]
[1777937036112,37.8,79885.76,21.0,0.19599,0.00015,13.47771]
[1777937036646,37.8,79885.0,21.0,0.19589,0.00015,13.47313]
[1777937037195,37.8,79885.0,21.0,0.19589,0.00015,13.47313]
[1777937037220,37.8,79884.59,21.0,0.19583,0.00015,13.4708]
[1777937040908,37.8,79883.98,21.0,0.19576,0.00015,13.4675]
[1777937041009,37.81,79883.98,21.0,0.19577,0.00015,13.46814]
[1777937042362,37.81,79883.75,21.0,0.19574,0.00015,13.46666]
[1777937042463,37.81,79884.34,21.0,0.19583,0.00015,13.47061]
[1777937045756,37.81,79883.63,21.0,0.19574,0.00015,13.46667]
[1777937045810,37.81,79883.03,21.0,0.19565,0.00015,13.46313]
[1777937047220,37.81,79883.03,21.0,0.19565,0.00015,13.46313]
[1777937046285,37.81,79876.02,21.0,0.19461,0.00015,13.41818]
[1777937047292,37.81,79874.36,21.0,0.19437,0.00015,13.40771]
[1777937054341,37.82,79874.8,21.0,0.1945,0.00015,13.41323]
[1777937059376,37.83,79879.54,21.0,0.19525,0.00015,13.44555]
[1777937064800,37.83,79879.5,21.0,0.19527,0.00015,13.44664]
[1777937064837,37.83,79879.5,21.0,0.19527,0.00015,13.44664]
[1777937070832,37.84,79878.98,21.0,0.19524,0.00015,13.44499]
[1777937070837,37.84,79878.98,21.0,0.19524,0.00015,13.44499]
[1777937070930,37.84,79879.26,21.0,0.19529,0.00015,13.44746]
[1777937076558,37.85,79875.81,21.0,0.19474,0.00015,13.4203]
[1777937079173,37.85,79875.75,21.0,0.19474,0.00015,13.42011]
[1777937084614,37.85,79872.56,21.0,0.1943,0.00015,13.4011]
[1777937085560,37.85,79872.56,21.0,0.1943,0.00015,13.4011]
[1777937085745,37.85,79872.56,21.0,0.1943,0.00015,13.4011]
[1777937088214,37.86,79868.47,21.0,0.1937,0.00015,13.37521]
[1777937088416,37.86,79866.42,21.0,0.1934,0.00015,13.36251]
[1777937088717,37.86,79866.42,21.0,0.1934,0.00015,13.36251]
[1777937094744,37.86,79866.95,21.0,0.19351,0.00015,13.36719]
[1777937100729,37.87,79867.0,21.0,0.19356,0.00015,13.36923]
[1777937106089,37.87,79866.09,21.0,0.19345,0.00015,13.36434]
[1777937112107,37.88,79865.82,21.0,0.19344,0.00015,13.36408]
[1777937117848,37.88,79866.43,21.0,0.19357,0.00015,13.36967]
[1777937124384,37.89,79867.48,21.0,0.19375,0.00015,13.3771]
[1777937130939,37.89,79867.45,21.0,0.19379,0.00015,13.37908]
[1777937132144,37.89,79867.45,21.0,0.19379,0.00015,13.37908]
[1777937137988,37.9,79872.56,21.0,0.19452,0.00015,13.40719]
[1777937143024,37.9,79872.52,21.0,0.19454,0.00015,13.40777]
[1777937148064,37.9,79872.46,21.0,0.19455,0.00015,13.4082]
[1777937151788,37.91,79872.58,21.0,0.19458,0.00015,13.40946]
[1777937157127,37.91,79872.89,21.0,0.19465,0.00015,13.41241]
[1777937162162,37.91,79873.11,21.0,0.1947,0.00015,13.41476]
[1777937167198,37.92,79875.88,21.0,0.19513,0.00015,13.43325]
[1777937167989,37.92,79875.88,21.0,0.19513,0.00015,13.43325]
[1777937168205,37.92,79875.76,21.0,0.19512,0.00015,13.43277]
[1777937168632,37.92,79875.76,21.0,0.19512,0.00015,13.43277]
[1777937169325,37.92,79875.76,21.0,0.19512,0.00015,13.43277]
[1777937178217,37.93,79877.05,21.0,0.19537,0.00015,13.44344]
[1777937181144,37.93,79879.09,21.0,0.1957,0.00015,13.45735]
[1777937181145,37.93,79879.09,21.0,0.1957,0.00015,13.45735]
[1777937181313,37.93,79879.09,21.0,0.1957,0.00015,13.45735]
[1777937181339,37.93,79879.09,21.0,0.1957,0.00015,13.45735]
[1777937182980,37.93,79891.0,21.0,0.1975,0.00015,13.53422]
[1777937188240,37.94,79892.34,21.0,0.19773,0.00015,13.54416]
[1777937193380,37.94,79892.28,21.0,0.1977,0.00015,13.53939]
[1777937195225,37.94,79892.26,21.0,0.1977,0.00015,13.53954]
[1777937195327,37.94,79892.26,21.0,0.19771,0.00015,13.53982]
[1777937196218,37.94,79892.26,21.0,0.19771,0.00015,13.53982]
[1777937201436,37.95,79899.22,21.0,0.1988,0.00015,13.58595]
[1777937204431,37.95,79898.92,21.0,0.19877,0.00015,13.58456]
[1777937204605,37.95,79898.92,21.0,0.19877,0.00015,13.58456]
[1777937204623,37.95,79898.92,21.0,0.19877,0.00015,13.58456]
[1777937204644,37.95,79898.92,21.0,0.19877,0.00015,13.58456]
[1777937204667,37.95,79898.92,21.0,0.19877,0.00015,13.58456]
[1777937205824,37.95,79900.59,21.0,0.19902,0.00015,13.59549]
[1777937206221,37.95,79900.59,21.0,0.19902,0.00015,13.59549]
[1777937206323,37.96,79903.53,21.0,0.19948,0.00015,13.61474]
[1777937207216,37.96,79903.53,21.0,0.19948,0.00015,13.61474]
[1777937211124,37.96,79910.34,21.0,0.20054,0.00015,13.65919]
[1777937211168,37.96,79908.86,21.0,0.20032,0.00015,13.6501]
[1777937212599,37.96,79909.51,21.0,0.20043,0.00015,13.65459]
[1777937213300,37.96,79909.51,21.0,0.20043,0.00015,13.65459]
[1777937214068,37.96,79908.67,21.0,0.20031,0.00015,13.6498]
[1777937214112,37.96,79908.88,21.0,0.20035,0.00015,13.65114]
[1777937219562,37.97,79910.32,21.0,0.20061,0.00015,13.66238]
[1777937221552,37.97,79909.82,21.0,0.20055,0.00015,13.65956]
[1777937221664,37.97,79909.82,21.0,0.20055,0.00015,13.65956]
[1777937221765,37.98,79909.73,21.0,0.20054,0.00015,13.65935]
[1777937228292,37.98,79908.65,21.0,0.20041,0.00015,13.65358]
[1777937228310,37.98,79908.87,21.0,0.20045,0.00015,13.65545]
[1777937230552,37.98,79908.1,21.0,0.20034,0.00015,13.65094]
[1777937231293,37.99,79908.44,21.0,0.20041,0.00015,13.65374]
[1777937231976,37.99,79908.44,21.0,0.20041,0.00015,13.65374]
[1777937232078,37.99,79908.05,21.0,0.20035,0.00015,13.65126]
[1777937237333,37.99,79908.05,21.0,0.20035,0.00015,13.65126]
[1777937240302,38.01,79908.05,21.0,0.2005,0.00015,13.65714]
[1777937240307,38.01,79907.77,21.0,0.20048,0.00015,13.65653]
[1777937245746,38.02,79908.82,21.0,0.20067,0.00015,13.66438]
[1777937248937,38.02,79908.82,21.0,0.20067,0.00015,13.66438]
[1777937254100,38.02,79907.82,21.0,0.20049,0.00015,13.65341]
[1777937259844,38.03,79907.68,21.0,0.20052,0.00015,13.65452]
[1777937264879,38.03,79909.38,21.0,0.20081,0.00015,13.66658]
[1777937267355,38.04,79909.24,21.0,0.20079,0.00015,13.66592]
[1777937270408,38.04,79909.8,21.0,0.20089,0.00015,13.6702]
[1777937272355,38.04,79909.97,21.0,0.20093,0.00015,13.67175]
[1777937273277,38.04,79909.97,21.0,0.20094,0.00015,13.67222]
[1777937273330,38.04,79909.97,21.0,0.20094,0.00015,13.67222]
[1777937273408,38.04,79910.04,21.0,0.20096,0.00015,13.6729]
[1777937273768,38.04,79910.04,21.0,0.20096,0.00015,13.6729]
[1777937274286,38.04,79910.04,21.0,0.20096,0.00015,13.6729]
[1777937274304,38.04,79910.04,21.0,0.20096,0.00015,13.6729]
[1777937274386,38.04,79919.35,21.0,0.20238,0.00015,13.7325]
[1777937279983,38.05,79919.06,21.0,0.2024,0.00015,13.73294]
[1777937281411,38.05,79919.06,21.0,0.2024,0.00015,13.73294]
[1777937281997,38.06,79918.92,21.0,0.2024,0.00015,13.73296]
[1777937287333,38.06,79918.0,21.0,0.20229,0.00015,13.72857]
[1777937293075,38.07,79919.42,21.0,0.20257,0.00015,13.74007]
[1777937297411,38.08,79919.48,21.0,0.20261,0.00015,13.74148]
[1777937298233,38.08,79919.51,21.0,0.20263,0.00015,13.74235]
[1777937298238,38.08,79919.51,21.0,0.20263,0.00015,13.74235]
[1777937298335,38.08,79919.51,21.0,0.20263,0.00015,13.74235]
[1777937298421,38.08,79926.11,21.0,0.20364,0.00015,13.78444]
[1777937298545,38.08,79926.11,21.0,0.20364,0.00015,13.78444]
[1777937299408,38.08,79937.01,21.0,0.20532,0.00015,13.85376]
[1777937299726,38.08,79937.01,21.0,0.20532,0.00015,13.85376]
[1777937300493,38.08,79944.93,21.0,0.20654,0.00015,13.90404]
[1777937301618,38.08,79941.81,21.0,0.20607,0.00015,13.88459]
[1777937306603,38.09,79943.34,21.0,0.20633,0.00015,13.89524]
[1777937308951,38.09,79942.34,21.0,0.20618,0.00015,13.8894]
[1777937309431,38.09,79941.12,21.0,0.20601,0.00015,13.88216]
[1777937314466,38.1,79944.15,21.0,0.20644,0.00015,13.89635]
[1777937318735,38.1,79945.23,21.0,0.20662,0.00015,13.90375]
[1777937324375,38.1,79946.26,21.0,0.2068,0.00015,13.91117]
[1777937328580,38.11,79948.55,21.0,0.20718,0.00015,13.9266]
[1777937334362,38.11,79948.3,21.0,0.20716,0.00015,13.92596]
[1777937335124,38.11,79948.3,21.0,0.20716,0.00015,13.92596]
[1777937339454,38.11,79948.53,21.0,0.20721,0.00015,13.92786]
[1777937342890,38.11,79955.3,21.0,0.20827,0.00015,13.97101]
[1777937343309,38.11,79955.3,21.0,0.20827,0.00015,13.97101]
[1777937348463,38.12,79956.21,21.0,0.20842,0.00015,13.97728]
[1777937348941,38.12,79956.21,21.0,0.20842,0.00015,13.97728]
[1777937348971,38.12,79956.21,21.0,0.20842,0.00015,13.97728]
[1777937349260,38.12,79956.21,21.0,0.20842,0.00015,13.97728]
[1777937349470,38.12,79955.8,21.0,0.20836,0.00015,13.9748]
[1777937354505,38.12,79954.75,21.0,0.20821,0.00015,13.9687]
[1777937359540,38.12,79954.99,21.0,0.20826,0.00015,13.97069]
[1777937365156,38.12,79955.12,21.0,0.20829,0.00015,13.97185]
[1777937365255,38.12,79955.01,21.0,0.20828,0.00015,13.97124]
[1777937370617,38.13,79955.11,21.0,0.20832,0.00015,13.97287]
[1777937375651,38.13,79955.28,21.0,0.2083,0.00015,13.96877]
[1777937381694,38.13,79955.18,21.0,0.20831,0.00015,13.96915]
[1777937389218,38.14,79956.03,21.0,0.20846,0.00015,13.97516]
[1777937389307,38.14,79956.03,21.0,0.20847,0.00015,13.97564]
[1777937389783,38.14,79956.03,21.0,0.20847,0.00015,13.97564]
[1777937391464,38.14,79952.43,21.0,0.20792,0.00015,13.95309]
[1777937396800,38.14,79951.5,21.0,0.2078,0.00015,13.94799]
[1777937398211,38.14,79951.5,21.0,0.2078,0.00015,13.94799]
[1777937398312,38.14,79951.46,21.0,0.20779,0.00015,13.94784]
[1777937401686,38.14,79951.39,21.0,0.20779,0.00015,13.94778]
[1777937401749,38.14,79951.39,21.0,0.20779,0.00015,13.94778]
[1777937401835,38.14,79946.4,21.0,0.20703,0.00015,13.91678]
[1777937404647,38.15,79940.53,21.0,0.20614,0.00015,13.88031]
[1777937405806,38.15,79940.53,21.0,0.20614,0.00015,13.88031]
[1777937405863,38.15,79933.01,21.0,0.20499,0.00015,13.83307]
[1777937407774,38.15,79930.35,21.0,0.20459,0.00015,13.81651]
[1777937408333,38.15,79930.35,21.0,0.20459,0.00015,13.81651]
[1777937411270,38.15,79930.03,21.0,0.20456,0.00015,13.81525]
[1777937413837,38.15,79930.05,21.0,0.20458,0.00015,13.81614]
[1777937419332,38.16,79926.77,21.0,0.20412,0.00015,13.79678]
[1777937422342,38.16,79929.32,21.0,0.20453,0.00015,13.8137]
[1777937425928,38.17,79928.86,21.0,0.20448,0.00015,13.8118]
[1777937427602,38.17,79928.74,21.0,0.20447,0.00015,13.81129]
[1777937428280,38.17,79928.03,21.0,0.20437,0.00015,13.80706]
[1777937429113,38.17,79927.97,21.0,0.20437,0.00015,13.80719]
[1777937430947,38.17,79928.03,21.0,0.20439,0.00015,13.80782]
[1777937431362,38.17,79928.03,21.0,0.20439,0.00015,13.80782]
[1777937432100,38.17,79928.03,21.0,0.20433,0.00015,13.80205]
[1777937437387,38.18,79928.14,21.0,0.20438,0.00015,13.804]
[1777937443156,38.18,79926.67,21.0,0.2042,0.00015,13.79652]
[1777937448191,38.19,79927.65,21.0,0.20438,0.00015,13.80395]
[1777937453211,38.19,79928.5,21.0,0.20453,0.00015,13.81029]
[1777937455240,38.2,79919.11,21.0,0.20312,0.00015,13.75176]
[1777937456327,38.2,79919.11,21.0,0.20312,0.00015,13.75176]
[1777937458163,38.2,79913.66,21.0,0.20231,0.00015,13.71796]
[1777937458167,38.2,79913.66,21.0,0.20231,0.00015,13.71796]
[1777937458261,38.2,79913.68,21.0,0.20232,0.00015,13.71843]
[1777937460693,38.2,79914.01,21.0,0.20238,0.00015,13.7209]
[1777937461675,38.2,79914.35,21.0,0.20244,0.00015,13.72324]
[1777937461686,38.2,79914.35,21.0,0.20244,0.00015,13.72324]
[1777937462338,38.2,79914.35,21.0,0.20244,0.00015,13.72324]
[1777937462649,38.2,79914.35,21.0,0.20244,0.00015,13.72324]
[1777937467861,38.21,79907.76,21.0,0.20147,0.00015,13.68264]
[1777937467877,38.21,79907.76,21.0,0.20147,0.00015,13.68264]
[1777937468332,38.21,79907.95,21.0,0.20151,0.00015,13.68432]
[1777937473368,38.21,79908.28,21.0,0.20157,0.00015,13.68707]
[1777937474661,38.21,79908.28,21.0,0.20157,0.00015,13.68707]
[1777937474673,38.21,79908.28,21.0,0.20157,0.00015,13.68707]
[1777937475342,38.21,79908.26,21.0,0.20157,0.00015,13.68708]
[1777937478867,38.21,79908.26,21.0,0.20159,0.00015,13.68761]
[1777937485904,38.22,79908.13,21.0,0.20158,0.00015,13.68719]
[1777937491494,38.22,79908.43,21.0,0.20159,0.00015,13.68424]
[1777937494664,38.22,79908.31,21.0,0.20158,0.00015,13.68369]
[1777937497317,38.22,79907.87,21.0,0.20151,0.00015,13.68113]
[1777937502571,38.22,79907.66,21.0,0.2015,0.00015,13.68061]
[1777937507606,38.23,79907.76,21.0,0.20153,0.00015,13.68183]
[1777937512646,38.23,79907.58,21.0,0.20152,0.00015,13.68129]
[1777937514297,38.23,79907.64,21.0,0.20153,0.00015,13.68179]
[1777937515304,38.23,79907.78,21.0,0.20156,0.00015,13.68279]
[1777937517883,38.23,79907.36,21.0,0.2015,0.00015,13.6805]
[1777937518006,38.23,79907.36,21.0,0.2015,0.00015,13.6805]
[1777937518107,38.23,79907.36,21.0,0.2015,0.00015,13.6805]
[1777937518298,38.23,79907.36,21.0,0.2015,0.00015,13.6805]
[1777937518566,38.23,79907.36,21.0,0.2015,0.00015,13.6805]
[1777937518686,38.23,79893.49,21.0,0.19941,0.00015,13.59282]
[1777937519050,38.23,79893.49,21.0,0.19941,0.00015,13.59282]
[1777937519058,38.23,79893.49,21.0,0.19941,0.00015,13.59282]
[1777937520188,38.23,79889.3,21.0,0.19879,0.00015,13.56649]
[1777937521385,38.23,79889.38,21.0,0.19881,0.00015,13.56725]
[1777937521456,38.23,79889.38,21.0,0.19881,0.00015,13.56725]
[1777937522152,38.23,79889.7,21.0,0.19886,0.00015,13.56954]
[1777937523414,38.24,79889.65,21.0,0.19886,0.00015,13.56947]
[1777937524758,38.24,79881.36,21.0,0.19763,0.00015,13.51738]
[1777937524868,38.24,79881.36,21.0,0.19763,0.00015,13.51738]
[1777937525547,38.24,79881.36,21.0,0.19763,0.00015,13.51738]
[1777937525555,38.24,79881.36,21.0,0.19763,0.00015,13.51738]
[1777937525708,38.24,79881.36,21.0,0.19764,0.00015,13.51769]
[1777937527750,38.24,79875.85,21.0,0.19683,0.00015,13.48307]
[1777937529135,38.24,79876.0,21.0,0.19685,0.00015,13.48402]
[1777937529285,38.24,79876.0,21.0,0.19685,0.00015,13.48402]
[1777937530323,38.24,79875.67,21.0,0.1968,0.00015,13.48211]
[1777937531798,38.24,79867.57,21.0,0.19561,0.00015,13.43103]
[1777937534686,38.24,79867.39,21.0,0.19559,0.00015,13.43039]
[1777937534868,38.25,79867.96,21.0,0.19568,0.00015,13.43427]
[1777937534938,38.25,79867.96,21.0,0.19568,0.00015,13.43427]
[1777937536952,38.25,79865.96,21.0,0.1954,0.00015,13.42204]
[1777937538966,38.25,79868.25,21.0,0.19575,0.00015,13.43712]
[1777937539548,38.25,79868.25,21.0,0.19575,0.00015,13.43712]
[1777937539592,38.25,79867.38,21.0,0.19563,0.00015,13.43208]
[1777937545136,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545161,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545181,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545318,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545332,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545372,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545537,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545649,38.25,79865.4,21.0,0.19536,0.00015,13.4202]
[1777937545898,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546118,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546227,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546247,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546476,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546561,38.25,79863.35,21.0,0.19506,0.00015,13.40734]
[1777937546749,38.26,79836.46,21.0,0.1911,0.00015,13.23629]
[1777937546870,38.26,79836.46,21.0,0.1911,0.00015,13.23629]
[1777937547002,38.26,79836.46,21.0,0.1911,0.00015,13.23629]
[1777937547073,38.26,79836.46,21.0,0.1911,0.00015,13.23629]
[1777937547699,38.26,79826.27,21.0,0.18962,0.00015,13.17157]
[1777937547863,38.26,79826.27,21.0,0.18962,0.00015,13.17157]
[1777937548482,38.26,79826.27,21.0,0.18962,0.00015,13.17157]
[1777937548692,38.26,79826.27,21.0,0.18962,0.00015,13.17157]
[1777937548728,38.26,79842.34,21.0,0.19198,0.00015,13.27451]
[1777937549171,38.26,79842.34,21.0,0.19198,0.00015,13.27451]
[1777937549173,38.26,79842.34,21.0,0.19198,0.00015,13.27451]
[1777937549837,38.26,79846.2,21.0,0.19256,0.00015,13.2994]
[1777937551814,38.26,79835.66,21.0,0.19095,0.00015,13.22638]
[1777937555091,38.27,79838.96,21.0,0.19147,0.00015,13.24876]
[1777937555298,38.27,79838.96,21.0,0.19147,0.00015,13.24876]
[1777937556448,38.27,79836.16,21.0,0.19106,0.00015,13.23088]
[1777937558319,38.27,79832.98,21.0,0.19061,0.00015,13.21129]
[1777937558475,38.27,79832.98,21.0,0.19061,0.00015,13.21129]
[1777937559208,38.27,79833.55,21.0,0.19071,0.00015,13.21565]
[1777937559448,38.27,79833.55,21.0,0.19071,0.00015,13.21565]
[1777937559514,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560368,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560429,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560455,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560489,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560706,38.27,79826.21,21.0,0.18964,0.00015,13.16876]
[1777937560728,38.27,79826.81,21.0,0.18973,0.00015,13.17301]
[1777937560834,38.27,79826.81,21.0,0.18973,0.00015,13.17301]
[1777937560933,38.27,79826.81,21.0,0.18973,0.00015,13.17301]
[1777937561575,38.27,79826.81,21.0,0.18973,0.00015,13.17301]
[1777937561702,38.27,79813.61,21.0,0.18783,0.00014,13.0893]
[1777937564962,38.28,79809.16,21.0,0.18722,0.00014,13.06228]
[1777937564981,38.28,79809.16,21.0,0.18722,0.00014,13.06228]
[1777937565016,38.28,79809.16,21.0,0.18722,0.00014,13.06228]
[1777937566704,38.28,79821.65,21.0,0.18905,0.00015,13.14306]
[1777937567382,38.28,79821.65,21.0,0.18905,0.00015,13.14306]
[1777937569060,38.29,79829.87,21.0,0.19027,0.00015,13.19635]
[1777937574062,38.29,79830.9,21.0,0.19045,0.00015,13.20431]
[1777937577781,38.3,79831.39,21.0,0.19055,0.00015,13.20848]
[1777937578123,38.3,79831.51,21.0,0.19058,0.00015,13.20993]
[1777937579065,38.3,79831.51,21.0,0.19058,0.00015,13.20993]
[1777937580159,38.3,79832.55,21.0,0.19074,0.00015,13.21693]
[1777937584758,38.3,79831.83,21.0,0.19067,0.00015,13.21376]
[1777937585173,38.31,79824.39,21.0,0.1896,0.00015,13.16699]
[1777937589850,38.31,79825.6,21.0,0.18982,0.00015,13.17643]
[1777937590189,38.31,79825.6,21.0,0.18982,0.00015,13.17643]
[1777937590387,38.31,79825.6,21.0,0.18982,0.00015,13.17643]
[1777937596250,38.32,79822.56,21.0,0.18944,0.00015,13.15989]
[1777937597090,38.32,79822.56,21.0,0.18944,0.00015,13.15989]
[1777937597092,38.32,79822.56,21.0,0.18944,0.00015,13.15989]
[1777937597100,38.32,79822.56,21.0,0.18944,0.00015,13.15989]
[1777937600518,38.33,79833.01,21.0,0.19099,0.00015,13.22767]
[1777937600539,38.33,79833.01,21.0,0.19099,0.00015,13.22767]
[1777937601002,38.33,79833.27,21.0,0.19105,0.00015,13.22998]
[1777937606179,38.33,79832.27,21.0,0.19093,0.00015,13.2249]
[1777937607954,38.34,79831.19,21.0,0.19079,0.00015,13.21867]
[1777937608052,38.34,79831.19,21.0,0.19079,0.00015,13.21867]
[1777937609509,38.34,79828.13,21.0,0.19035,0.00015,13.1995]
[1777937613648,38.34,79827.47,21.0,0.19023,0.00015,13.19068]
[1777937613655,38.34,79827.47,21.0,0.19023,0.00015,13.19068]
[1777937614094,38.35,79826.94,21.0,0.19017,0.00015,13.18803]
[1777937619411,38.35,79820.5,21.0,0.18928,0.00015,13.14907]
[1777937622074,38.36,79823.41,21.0,0.18972,0.00015,13.16846]
[1777937622076,38.36,79823.41,21.0,0.18972,0.00015,13.16846]
[1777937622081,38.36,79823.41,21.0,0.18972,0.00015,13.16846]
[1777937625294,38.36,79830.94,21.0,0.19084,0.00015,13.21756]
[1777937625803,38.36,79830.94,21.0,0.19084,0.00015,13.21756]
[1777937628955,38.37,79839.74,21.0,0.19216,0.00015,13.27478]
[1777937631665,38.37,79840.15,21.0,0.19223,0.00015,13.27789]
[1777937632405,38.37,79840.29,21.0,0.19226,0.00015,13.27926]
[1777937634517,38.37,79833.24,21.0,0.19124,0.00015,13.23486]
[1777937639740,38.37,79834.21,21.0,0.1914,0.00015,13.24186]
[1777937640648,38.38,79834.08,21.0,0.1914,0.00015,13.24186]
[1777937641758,38.38,79834.23,21.0,0.19143,0.00015,13.24308]
[1777937642172,38.38,79834.16,21.0,0.19143,0.00015,13.2429]
[1777937642209,38.38,79834.16,21.0,0.19143,0.00015,13.2429]
[1777937642223,38.38,79834.16,21.0,0.19143,0.00015,13.2429]
[1777937643761,38.38,79829.2,21.0,0.1907,0.00015,13.21132]
[1777937645830,38.38,79822.57,21.0,0.18975,0.00015,13.16964]
[1777937647298,38.38,79821.63,21.0,0.18963,0.00015,13.16434]
[1777937647914,38.39,79822.06,21.0,0.1897,0.00015,13.16742]
[1777937648103,38.39,79822.06,21.0,0.1897,0.00015,13.16742]
[1777937648617,38.39,79812.6,21.0,0.18834,0.00014,13.10745]
[1777937649892,38.39,79812.5,21.0,0.18833,0.00014,13.10716]
[1777937650433,38.39,79812.5,21.0,0.18833,0.00014,13.10716]
[1777937652038,38.39,79814.16,21.0,0.18859,0.00014,13.11859]
[1777937652645,38.39,79823.03,21.0,0.1899,0.00015,13.17594]
[1777937655444,38.4,79824.06,21.0,0.19006,0.00015,13.18315]
[1777937659918,38.4,79824.15,21.0,0.19011,0.00015,13.18532]
[1777937661200,38.4,79824.15,21.0,0.19011,0.00015,13.18532]
[1777937661625,38.4,79824.15,21.0,0.19011,0.00015,13.18532]
[1777937662917,38.4,79824.15,21.0,0.19013,0.00015,13.18595]
[1777937666417,38.41,79826.22,21.0,0.19046,0.00015,13.20036]
[1777937668433,38.41,79826.65,21.0,0.19053,0.00015,13.2037]
[1777937668802,38.41,79826.65,21.0,0.19053,0.00015,13.2037]
[1777937672279,38.42,79827.36,21.0,0.1906,0.00015,13.20332]
[1777937675980,38.42,79827.25,21.0,0.19061,0.00015,13.2038]
[1777937677643,38.42,79827.42,21.0,0.19065,0.00015,13.20518]
[1777937679399,38.42,79830.87,21.0,0.19116,0.00015,13.2277]
[1777937681464,38.43,79833.11,21.0,0.1915,0.00015,13.24247]
[1777937683991,38.43,79833.04,21.0,0.1915,0.00015,13.24253]
[1777937688056,38.43,79835.34,21.0,0.19187,0.00015,13.25843]
[1777937688143,38.43,79835.34,21.0,0.19187,0.00015,13.25843]
[1777937688149,38.43,79835.34,21.0,0.19187,0.00015,13.25843]
[1777937688545,38.43,79835.34,21.0,0.19187,0.00015,13.25843]
[1777937689731,38.43,79835.34,21.0,0.19187,0.00015,13.25843]
[1777937689833,38.43,79844.26,21.0,0.19319,0.00015,13.31548]
[1777937693874,38.43,79844.26,21.0,0.1932,0.00015,13.31581]
[1777937698001,38.44,79845.16,21.0,0.19335,0.00015,13.32231]
[1777937698207,38.44,79845.16,21.0,0.19335,0.00015,13.32231]
[1777937701404,38.44,79843.15,21.0,0.19306,0.00015,13.31001]
[1777937704008,38.44,79836.17,21.0,0.19206,0.00015,13.26641]
[1777937707281,38.44,79836.03,21.0,0.19205,0.00015,13.26594]
[1777937708339,38.44,79836.14,21.0,0.19207,0.00015,13.26706]
[1777937709308,38.44,79837.01,21.0,0.1922,0.00015,13.27258]
[1777937715084,38.45,79836.32,21.0,0.19213,0.00015,13.26961]
[1777937724855,38.45,79836.48,21.0,0.19216,0.00015,13.27103]
[1777937726697,38.46,79836.37,21.0,0.19219,0.00015,13.27189]
[1777937727285,38.46,79835.81,21.0,0.19211,0.00015,13.26853]
[1777937727524,38.46,79835.81,21.0,0.19211,0.00015,13.26853]
[1777937728115,38.46,79829.62,21.0,0.19121,0.00015,13.22966]
[1777937728542,38.46,79829.62,21.0,0.19121,0.00015,13.22966]
[1777937728545,38.46,79829.62,21.0,0.19121,0.00015,13.22966]
[1777937728771,38.46,79822.28,21.0,0.19015,0.00015,13.18331]
[1777937729302,38.46,79822.28,21.0,0.19015,0.00015,13.18331]
[1777937730674,38.46,79817.8,21.0,0.1895,0.00015,13.15482]
[1777937735735,38.47,79815.41,21.0,0.18915,0.00014,13.13601]
[1777937739529,38.47,79815.78,21.0,0.18922,0.00014,13.13909]
[1777937739588,38.47,79815.85,21.0,0.18924,0.00014,13.13989]
[1777937742838,38.48,79816.1,21.0,0.18929,0.00014,13.14216]
[1777937748413,38.48,79816.95,21.0,0.18946,0.00015,13.14961]
[1777937754174,38.49,79814.41,21.0,0.18914,0.00014,13.13521]
[1777937759392,38.5,79810.53,21.0,0.18864,0.00014,13.1132]
[1777937764427,38.51,79809.63,21.0,0.18855,0.00014,13.10945]
[1777937770369,38.51,79809.82,21.0,0.18863,0.00014,13.11262]
[1777937775546,38.52,79809.86,21.0,0.18868,0.00014,13.11482]
[1777937777828,38.52,79809.55,21.0,0.18865,0.00014,13.11362]
[1777937777869,38.52,79809.55,21.0,0.18865,0.00014,13.11362]
[1777937777928,38.53,79800.56,21.0,0.18737,0.00014,13.0573]
[1777937778555,38.53,79800.56,21.0,0.18737,0.00014,13.0573]
[1777937778575,38.53,79800.56,21.0,0.18737,0.00014,13.0573]
[1777937778582,38.53,79800.56,21.0,0.18737,0.00014,13.0573]
[1777937778639,38.53,79800.56,21.0,0.18737,0.00014,13.0573]
[1777937779101,38.53,79798.76,21.0,0.18711,0.00014,13.04585]
[1777937779377,38.53,79798.76,21.0,0.18711,0.00014,13.04585]
[1777937780461,38.53,79798.72,21.0,0.18712,0.00014,13.0459]
[1777937784204,38.53,79797.24,21.0,0.18692,0.00014,13.03717]
[1777937785180,38.53,79797.25,21.0,0.18692,0.00014,13.0374]
[1777937785497,38.53,79797.25,21.0,0.18692,0.00014,13.0374]
[1777937790586,38.53,79796.44,21.0,0.18682,0.00014,13.03276]
[1777937793271,38.54,79795.49,21.0,0.18664,0.00014,13.02167]
[1777937793631,38.54,79787.37,21.0,0.18548,0.00014,12.96997]
[1777937794874,38.54,79787.37,21.0,0.18548,0.00014,12.96997]
[1777937795049,38.54,79785.88,21.0,0.18528,0.00014,12.96091]
[1777937795148,38.54,79785.88,21.0,0.18528,0.00014,12.96091]
[1777937795556,38.54,79785.88,21.0,0.18528,0.00014,12.96091]
[1777937795598,38.54,79785.88,21.0,0.18528,0.00014,12.96091]
[1777937795645,38.54,79777.04,21.0,0.18402,0.00014,12.90457]
[1777937799846,38.54,79776.36,21.0,0.18394,0.00014,12.90115]
[1777937805715,38.55,79772.79,21.0,0.18349,0.00014,12.88081]
[1777937807140,38.55,79772.5,21.0,0.18346,0.00014,12.8793]
[1777937807729,38.55,79768.59,21.0,0.18291,0.00014,12.85473]
[1777937809017,38.55,79768.59,21.0,0.18291,0.00014,12.85473]
[1777937809354,38.55,79767.69,21.0,0.18279,0.00014,12.84922]
[1777937809687,38.55,79767.69,21.0,0.18279,0.00014,12.84922]
[1777937809776,38.55,79767.69,21.0,0.18279,0.00014,12.84922]
[1777937809860,38.56,79786.48,21.0,0.18547,0.00014,12.96922]
[1777937811082,38.56,79792.28,21.0,0.18631,0.00014,13.00653]
[1777937811098,38.56,79792.28,21.0,0.18631,0.00014,13.00653]
[1777937811099,38.56,79792.28,21.0,0.18631,0.00014,13.00653]
[1777937811634,38.56,79792.28,21.0,0.18631,0.00014,13.00653]
[1777937814168,38.56,79795.62,21.0,0.1868,0.00014,13.02838]
[1777937817270,38.56,79797.19,21.0,0.18704,0.00014,13.03906]
[1777937822834,38.57,79797.72,21.0,0.18714,0.00014,13.04339]
[1777937827871,38.57,79795.49,21.0,0.18684,0.00014,13.03005]
[1777937832906,38.57,79796.18,21.0,0.18696,0.00014,13.03533]
[1777937833345,38.57,79796.18,21.0,0.18696,0.00014,13.03533]
[1777937838888,38.57,79796.06,21.0,0.18696,0.00014,13.03544]
[1777937841124,38.58,79796.76,21.0,0.18707,0.00014,13.04042]
[1777937841974,38.58,79788.18,21.0,0.18585,0.00014,12.98603]
[1777937842406,38.58,79788.18,21.0,0.18585,0.00014,12.98603]
[1777937842707,38.58,79788.18,21.0,0.18585,0.00014,12.98603]
[1777937848002,38.58,79784.78,21.0,0.18539,0.00014,12.9657]
[1777937848815,38.58,79784.95,21.0,0.18542,0.00014,12.96704]
[1777937852380,38.59,79784.71,21.0,0.18535,0.00014,12.96043]
[1777937852409,38.59,79784.71,21.0,0.18535,0.00014,12.96043]
[1777937852642,38.59,79784.71,21.0,0.18535,0.00014,12.96043]
[1777937852738,38.59,79784.71,21.0,0.18535,0.00014,12.96043]
[1777937853058,38.59,79784.71,21.0,0.18535,0.00014,12.96043]
[1777937853052,38.59,79761.08,21.0,0.182,0.00014,12.81018]
[1777937853185,38.59,79761.08,21.0,0.182,0.00014,12.81018]
[1777937853203,38.59,79761.08,21.0,0.182,0.00014,12.81018]
[1777937853320,38.59,79761.08,21.0,0.182,0.00014,12.81018]
[1777937853463,38.59,79761.08,21.0,0.182,0.00014,12.81018]
[1777937854058,38.59,79747.73,21.0,0.18012,0.00014,12.72527]
[1777937854507,38.59,79747.73,21.0,0.18012,0.00014,12.72527]
[1777937854624,38.59,79747.73,21.0,0.18012,0.00014,12.72527]
[1777937857167,38.59,79742.78,21.0,0.17945,0.00014,12.69444]
[1777937857536,38.59,79742.78,21.0,0.17945,0.00014,12.69444]
[1777937858067,38.59,79741.41,21.0,0.17927,0.00014,12.68634]
[1777937861334,38.59,79744.42,21.0,0.1797,0.00014,12.70599]
[1777937861397,38.59,79744.42,21.0,0.1797,0.00014,12.70599]
[1777937864174,38.6,79744.71,21.0,0.17976,0.00014,12.70846]
[1777937867225,38.6,79743.88,21.0,0.17965,0.00014,12.70378]
[1777937873191,38.6,79742.95,21.0,0.17956,0.00014,12.69927]
[1777937876201,38.61,79743.23,21.0,0.1796,0.00014,12.70146]
[1777937878222,38.61,79749.57,21.0,0.1805,0.00014,12.74231]
[1777937879275,38.61,79751.26,21.0,0.18074,0.00014,12.75324]
[1777937882634,38.61,79753.09,21.0,0.18101,0.00014,12.76529]
[1777937885303,38.61,79750.18,21.0,0.18061,0.00014,12.74713]
[1777937888637,38.61,79749.18,21.0,0.18048,0.00014,12.74122]
[1777937891529,38.61,79747.58,21.0,0.18027,0.00014,12.7315]
[1777937897584,38.62,79753.19,21.0,0.18107,0.00014,12.76817]
[1777937903403,38.62,79753.52,21.0,0.18114,0.00014,12.77116]
[1777937904176,38.62,79753.52,21.0,0.18114,0.00014,12.77116]
[1777937906571,38.62,79757.87,21.0,0.18176,0.00014,12.79914]
[1777937908089,38.62,79758.92,21.0,0.18191,0.00014,12.80592]
[1777937908212,38.62,79759.11,21.0,0.18194,0.00014,12.80722]
[1777937908428,38.62,79759.11,21.0,0.18194,0.00014,12.80722]
[1777937908821,38.62,79761.39,21.0,0.18226,0.00014,12.82183]
[1777937912643,38.62,79767.41,21.0,0.18306,0.00014,12.85474]
[1777937916904,38.63,79767.68,21.0,0.18312,0.00014,12.85705]
[1777937917634,38.63,79767.62,21.0,0.18312,0.00014,12.85725]
[1777937917637,38.63,79767.62,21.0,0.18312,0.00014,12.85725]
[1777937917835,38.63,79767.62,21.0,0.18312,0.00014,12.85725]
[1777937918009,38.63,79767.62,21.0,0.18312,0.00014,12.85725]
[1777937918929,38.63,79767.68,21.0,0.18313,0.00014,12.85765]
[1777937919029,38.63,79768.54,21.0,0.18326,0.00014,12.86331]
[1777937919370,38.63,79768.54,21.0,0.18326,0.00014,12.86331]
[1777937920055,38.63,79768.54,21.0,0.18326,0.00014,12.86331]
[1777937920115,38.63,79767.91,21.0,0.18317,0.00014,12.85949]
[1777937920212,38.63,79767.91,21.0,0.18317,0.00014,12.85949]
[1777937920521,38.63,79768.32,21.0,0.18323,0.00014,12.8621]
[1777937921511,38.63,79768.32,21.0,0.18323,0.00014,12.8621]
[1777937921529,38.63,79769.45,21.0,0.18339,0.00014,12.86941]
[1777937926564,38.64,79771.77,21.0,0.18375,0.00014,12.88556]
[1777937931598,38.64,79774.05,21.0,0.1841,0.00014,12.9013]
[1777937936634,38.64,79774.65,21.0,0.18422,0.00014,12.90624]
[1777937941669,38.65,79774.92,21.0,0.18428,0.00014,12.90903]
[1777937942163,38.65,79774.92,21.0,0.18428,0.00014,12.90903]
[1777937942647,38.65,79774.92,21.0,0.18428,0.00014,12.90903]
[1777937947840,38.65,79778.36,21.0,0.18478,0.00014,12.93136]
[1777937953753,38.65,79778.37,21.0,0.18479,0.00014,12.93196]
[1777937958115,38.65,79778.36,21.0,0.1848,0.00014,12.93209]
[1777937958189,38.65,79778.39,21.0,0.1848,0.00014,12.93234]
[1777937963438,38.65,79780.21,21.0,0.18507,0.00014,12.9442]
[1777937963439,38.65,79780.21,21.0,0.18507,0.00014,12.9442]
[1777937968859,38.66,79779.64,21.0,0.18501,0.00014,12.94143]
[1777937972649,38.66,79780.11,21.0,0.18502,0.00014,12.93882]
[1777937977149,38.66,79782.27,21.0,0.18534,0.00014,12.95317]
[1777937984010,38.66,79782.38,21.0,0.18538,0.00014,12.95491]
[1777937987247,38.67,79785.24,21.0,0.1858,0.00014,12.97367]
[1777937993027,38.67,79791.79,21.0,0.18676,0.00014,13.0159]
[1777937999070,38.67,79792.23,21.0,0.18683,0.00014,13.01911]
[1777937999220,38.67,79792.23,21.0,0.18683,0.00014,13.01911]
[1777938001375,38.67,79792.28,21.0,0.18684,0.00014,13.01938]
[1777938006120,38.67,79784.99,21.0,0.18579,0.00014,12.97283]
[1777938011155,38.67,79786.24,21.0,0.18596,0.00014,12.98074]
[1777938016189,38.67,79786.34,21.0,0.18598,0.00014,12.9813]
[1777938016236,38.67,79786.34,21.0,0.18598,0.00014,12.9813]
[1777938021658,38.67,79786.46,21.0,0.186,0.00014,12.98247]
[1777938028274,38.67,79786.46,21.0,0.18602,0.00014,12.983]
[1777938034024,38.67,79786.55,21.0,0.18597,0.00014,12.97778]
[1777938037909,38.67,79786.27,21.0,0.18594,0.00014,12.97631]
[1777938039205,38.67,79786.3,21.0,0.18595,0.00014,12.97658]
[1777938039818,38.67,79786.3,21.0,0.18595,0.00014,12.97658]
[1777938052442,38.67,79785.83,21.0,0.18587,0.00014,12.97336]
[1777938057477,38.67,79786.1,21.0,0.18591,0.00014,12.97492]
[1777938062512,38.67,79785.94,21.0,0.18588,0.00014,12.97376]
[1777938067546,38.67,79785.63,21.0,0.18583,0.00014,12.97166]
[1777938072582,38.67,79785.7,21.0,0.18584,0.00014,12.97198]
[1777938077090,38.67,79787.64,21.0,0.18612,0.00014,12.9842]
[1777938083146,38.67,79787.61,21.0,0.18611,0.00014,12.98376]
[1777938088695,38.67,79787.53,21.0,0.18609,0.00014,12.98297]
[1777938090709,38.67,79796.82,21.0,0.18742,0.00014,13.04177]
[1777938095744,38.67,79794.95,21.0,0.18707,0.00014,13.02339]
[1777938100779,38.67,79795.06,21.0,0.18708,0.00014,13.02367]
[1777938105813,38.66,79795.05,21.0,0.18707,0.00014,13.02321]
[1777938113870,38.66,79795.12,21.0,0.18707,0.00014,13.02304]
[1777938118871,38.66,79795.13,21.0,0.18706,0.00014,13.02289]
[1777938122586,38.66,79792.89,21.0,0.18673,0.00014,13.00831]
[1777938122972,38.66,79792.89,21.0,0.18673,0.00014,13.00831]
[1777938123084,38.66,79792.89,21.0,0.18673,0.00014,13.00831]
[1777938123149,38.66,79792.89,21.0,0.18673,0.00014,13.00831]
[1777938123247,38.66,79784.93,21.0,0.18559,0.00014,12.95769]
[1777938123669,38.66,79784.93,21.0,0.18559,0.00014,12.95769]
[1777938124110,38.66,79779.61,21.0,0.18483,0.00014,12.9239]
[1777938125871,38.66,79778.99,21.0,0.18475,0.00014,12.92005]
[1777938125954,38.66,79779.09,21.0,0.18476,0.00014,12.92068]
[1777938126719,38.66,79779.09,21.0,0.18476,0.00014,12.92068]
[1777938126961,38.66,79779.2,21.0,0.18477,0.00014,12.92125]
[1777938127414,38.66,79779.2,21.0,0.18477,0.00014,12.92125]
[1777938127426,38.66,79779.2,21.0,0.18477,0.00014,12.9213]
[1777938132106,38.66,79778.69,21.0,0.18469,0.00014,12.91767]
[1777938132154,38.66,79778.69,21.0,0.18469,0.00014,12.91767]
[1777938132581,38.66,79773.26,21.0,0.18391,0.00014,12.88289]
[1777938132590,38.66,79773.26,21.0,0.18391,0.00014,12.88289]
[1777938132596,38.66,79773.26,21.0,0.18391,0.00014,12.88289]
[1777938133003,38.66,79761.21,21.0,0.18221,0.00014,12.80625]
[1777938134950,38.66,79761.3,21.0,0.18222,0.00014,12.80673]
[1777938140008,38.66,79760.71,21.0,0.18214,0.00014,12.80302]
[1777938142702,38.66,79761.75,21.0,0.18228,0.00014,12.80968]
[1777938144163,38.66,79759.07,21.0,0.18191,0.00014,12.79263]
[1777938149952,38.66,79755.29,21.0,0.18138,0.00014,12.76876]
[1777938155140,38.66,79750.38,21.0,0.18063,0.00014,12.73182]
[1777938155142,38.66,79750.38,21.0,0.18063,0.00014,12.73182]
[1777938155301,38.66,79749.71,21.0,0.18054,0.00014,12.72767]
[1777938158209,38.66,79748.74,21.0,0.18041,0.00014,12.72169]
[1777938158735,38.66,79748.78,21.0,0.18042,0.00014,12.72205]
[1777938165240,38.66,79748.7,21.0,0.18042,0.00014,12.72226]
[1777938170275,38.67,79746.86,21.0,0.18018,0.00014,12.71105]
[1777938175309,38.67,79746.52,21.0,0.18014,0.00014,12.70945]
[1777938176136,38.67,79746.52,21.0,0.18014,0.00014,12.70945]
[1777938176317,38.67,79747.94,21.0,0.18034,0.00014,12.71861]
[1777938176690,38.67,79747.94,21.0,0.18034,0.00014,12.71861]
[1777938179390,38.67,79750.01,21.0,0.18064,0.00014,12.73203]
[1777938186387,38.67,79750.43,21.0,0.18072,0.00014,12.73555]
[1777938191422,38.67,79750.61,21.0,0.18075,0.00014,12.73721]
[1777938196457,38.68,79749.86,21.0,0.18066,0.00014,12.73295]
[1777938201219,38.68,79748.48,21.0,0.18047,0.00014,12.72449]
[1777938206530,38.68,79748.38,21.0,0.18048,0.00014,12.72465]
[1777938210642,38.68,79748.78,21.0,0.18054,0.00014,12.72752]
[1777938210831,38.68,79748.78,21.0,0.18054,0.00014,12.72752]
[1777938210836,38.68,79748.78,21.0,0.18054,0.00014,12.72763]
[1777938213097,38.68,79744.16,21.0,0.17983,0.00014,12.69219]
[1777938213283,38.68,79744.16,21.0,0.17983,0.00014,12.69219]
[1777938218614,38.68,79748.25,21.0,0.18042,0.00014,12.71894]
[1777938220708,38.68,79747.9,21.0,0.18038,0.00014,12.7168]
[1777938220809,38.68,79747.44,21.0,0.18031,0.00014,12.71397]
[1777938222419,38.68,79747.44,21.0,0.18031,0.00014,12.71397]
[1777938225705,38.69,79743.48,21.0,0.17977,0.00014,12.6893]
[1777938231704,38.69,79743.48,21.0,0.1798,0.00014,12.69035]
[1777938236740,38.69,79743.34,21.0,0.17979,0.00014,12.69019]
[1777938242210,38.69,79743.93,21.0,0.17988,0.00014,12.69437]
[1777938249833,38.7,79742.85,21.0,0.17977,0.00014,12.689]
[1777938254867,38.7,79743.3,21.0,0.17985,0.00014,12.69267]
[1777938256063,38.7,79743.3,21.0,0.17985,0.00014,12.69267]
[1777938256075,38.7,79743.3,21.0,0.17985,0.00014,12.69267]
[1777938256092,38.7,79743.3,21.0,0.17985,0.00014,12.69267]
[1777938256783,38.7,79745.91,21.0,0.18022,0.00014,12.70945]
[1777938257647,38.7,79752.87,21.0,0.1812,0.00014,12.75397]
[1777938257716,38.7,79752.87,21.0,0.1812,0.00014,12.75397]
[1777938257964,38.7,79752.87,21.0,0.1812,0.00014,12.75397]
[1777938258188,38.7,79759.19,21.0,0.18209,0.00014,12.79415]
[1777938259427,38.71,79766.39,21.0,0.18312,0.00014,12.84044]
[1777938265039,38.71,79767.85,21.0,0.18335,0.00014,12.85062]
[1777938271347,38.71,79767.88,21.0,0.18338,0.00014,12.85212]
[1777938277037,38.72,79765.54,21.0,0.18303,0.00014,12.83303]
[1777938283079,38.73,79766.11,21.0,0.18315,0.00014,12.83838]
[1777938288114,38.73,79761.26,21.0,0.1825,0.00014,12.809]
[1777938293149,38.74,79754.33,21.0,0.18156,0.00014,12.76677]
[1777938297409,38.74,79752.82,21.0,0.18137,0.00014,12.7583]
[1777938297507,38.74,79753.05,21.0,0.18142,0.00014,12.76052]
[1777938300715,38.75,79754.48,21.0,0.18163,0.00014,12.76999]
[1777938306240,38.75,79747.8,21.0,0.18072,0.00014,12.72881]
[1777938306981,38.75,79747.8,21.0,0.18072,0.00014,12.72881]
[1777938312281,38.76,79748.76,21.0,0.18089,0.00014,12.73632]
[1777938317317,38.76,79746.53,21.0,0.1806,0.00014,12.72332]
[1777938317986,38.76,79746.53,21.0,0.1806,0.00014,12.72332]
[1777938323359,38.77,79745.68,21.0,0.18052,0.00014,12.71958]
[1777938328394,38.77,79745.59,21.0,0.18054,0.00014,12.72016]
[1777938333428,38.77,79745.52,21.0,0.18049,0.00014,12.71474]
[1777938338463,38.78,79744.89,21.0,0.18042,0.00014,12.71188]
[1777938339425,38.78,79744.89,21.0,0.18042,0.00014,12.71188]
[1777938339687,38.78,79744.71,21.0,0.1804,0.00014,12.71097]
[1777938340340,38.78,79744.71,21.0,0.1804,0.00014,12.71097]
[1777938345366,38.78,79744.71,21.0,0.18043,0.00014,12.71215]
[1777938353053,38.79,79743.92,21.0,0.18036,0.00014,12.70905]
[1777938353288,38.79,79743.92,21.0,0.18036,0.00014,12.70905]
[1777938358603,38.79,79745.03,21.0,0.18055,0.00014,12.7175]
[1777938363639,38.8,79744.78,21.0,0.18054,0.00014,12.71702]
[1777938364968,38.8,79744.78,21.0,0.18054,0.00014,12.71702]
[1777938369056,38.8,79748.61,21.0,0.1811,0.00014,12.74237]
[1777938369437,38.8,79748.54,21.0,0.1811,0.00014,12.74229]
[1777938374462,38.81,79749.17,21.0,0.18123,0.00014,12.74808]
[1777938378120,38.81,79751.13,21.0,0.18152,0.00014,12.76121]
[1777938386607,38.82,79752.13,21.0,0.1817,0.00014,12.76926]
[1777938396069,38.83,79751.34,21.0,0.18162,0.00014,12.76212]
[1777938401907,38.84,79754.35,21.0,0.1821,0.00014,12.7837]
[1777938406942,38.85,79754.91,21.0,0.18221,0.00014,12.78876]
[1777938412984,38.85,79754.98,21.0,0.18226,0.00014,12.79101]
[1777938418020,38.86,79757.48,21.0,0.18265,0.00014,12.80828]
[1777938423055,38.86,79755.58,21.0,0.18241,0.00014,12.79765]
[1777938429097,38.87,79753.09,21.0,0.1821,0.00014,12.78369]
[1777938434307,38.88,79752.84,21.0,0.18209,0.00014,12.78334]
[1777938434331,38.88,79752.84,21.0,0.18209,0.00014,12.78334]
[1777938434408,38.88,79752.69,21.0,0.18208,0.00014,12.7827]
[1777938435370,38.88,79752.69,21.0,0.18208,0.00014,12.7827]
[1777938435446,38.88,79752.51,21.0,0.18206,0.00014,12.78199]
[1777938438148,38.88,79752.48,21.0,0.18207,0.00014,12.78211]
[1777938443375,38.88,79751.51,21.0,0.18196,0.00014,12.77748]
[1777938448434,38.89,79748.97,21.0,0.18164,0.00014,12.76267]
[1777938455279,38.9,79750.07,21.0,0.18179,0.00014,12.76634]
[1777938460314,38.9,79749.47,21.0,0.18174,0.00014,12.76405]
[1777938465023,38.91,79751.06,21.0,0.18199,0.00014,12.7753]
[1777938465572,38.91,79751.06,21.0,0.18199,0.00014,12.7753]
[1777938468153,38.91,79753.27,21.0,0.18232,0.00014,12.78994]
[1777938468995,38.91,79752.8,21.0,0.18226,0.00014,12.78724]
[1777938469377,38.91,79752.62,21.0,0.18224,0.00014,12.78636]
[1777938474412,38.91,79754.23,21.0,0.18247,0.00014,12.79696]
[1777938479447,38.92,79753.74,21.0,0.18241,0.00014,12.79425]
[1777938484482,38.92,79752.94,21.0,0.18231,0.00014,12.78974]
[1777938485905,38.92,79752.93,21.0,0.18231,0.00014,12.78977]
[1777938491530,38.92,79751.63,21.0,0.18215,0.00014,12.78211]
[1777938496737,38.92,79750.75,21.0,0.18203,0.00014,12.77704]
[1777938498155,38.92,79750.55,21.0,0.18201,0.00014,12.77588]
[1777938503615,38.92,79752.47,21.0,0.18229,0.00014,12.78858]
[1777938508650,38.93,79754.77,21.0,0.18262,0.00014,12.80356]
[1777938513685,38.93,79757.02,21.0,0.18288,0.00014,12.81192]
[1777938518720,38.93,79756.06,21.0,0.18275,0.00014,12.80619]
[1777938518879,38.93,79756.06,21.0,0.18275,0.00014,12.80619]
[1777938525406,38.93,79755.65,21.0,0.18269,0.00014,12.80337]
[1777938527137,38.93,79754.65,21.0,0.18255,0.00014,12.79697]
[1777938533332,38.93,79754.37,21.0,0.1825,0.00014,12.795]
[1777938534728,38.93,79754.2,21.0,0.18248,0.00014,12.79389]
[1777938535258,38.93,79754.3,21.0,0.18249,0.00014,12.79449]
[1777938535397,38.93,79754.3,21.0,0.18249,0.00014,12.79449]
[1777938539527,38.93,79754.28,21.0,0.18249,0.00014,12.79424]
[1777938543656,38.93,79753.99,21.0,0.18244,0.00014,12.79231]
[1777938545721,38.92,79753.98,21.0,0.18244,0.00014,12.79215]
[1777938555321,38.92,79753.26,21.0,0.18233,0.00014,12.78731]
[1777938559742,38.92,79754.37,21.0,0.18249,0.00014,12.7942]
[1777938560520,38.92,79755.94,21.0,0.18271,0.00014,12.80409]
[1777938566259,38.92,79753.59,21.0,0.18237,0.00014,12.78904]
[1777938569741,38.92,79753.44,21.0,0.18235,0.00014,12.78805]
[1777938570573,38.92,79753.41,21.0,0.18234,0.00014,12.78782]
[1777938576416,38.92,79757.02,21.0,0.18278,0.00014,12.80433]
[1777938576465,38.92,79757.02,21.0,0.18278,0.00014,12.80433]
[1777938576538,38.92,79757.02,21.0,0.18278,0.00014,12.80433]
[1777938576559,38.92,79757.02,21.0,0.18278,0.00014,12.80433]
[1777938576648,38.92,79757.02,21.0,0.18278,0.00014,12.80433]
[1777938576656,38.92,79757.19,21.0,0.18281,0.00014,12.80537]
[1777938577128,38.92,79757.19,21.0,0.18281,0.00014,12.80537]
[1777938577378,38.92,79757.19,21.0,0.18281,0.00014,12.80537]
[1777938577660,38.92,79757.19,21.0,0.18281,0.00014,12.80537]
[1777938577751,38.92,79770.33,21.0,0.18467,0.00014,12.88877]
[1777938578472,38.92,79783.35,21.0,0.18652,0.00014,12.97089]
[1777938581835,38.92,79789.04,21.0,0.18734,0.00014,13.00687]
[1777938587203,38.92,79791.86,21.0,0.18774,0.00014,13.02469]
[1777938588914,38.92,79791.86,21.0,0.18774,0.00014,13.02469]
[1777938590246,38.92,79793.09,21.0,0.18792,0.00014,13.03245]
[1777938590248,38.92,79793.09,21.0,0.18792,0.00014,13.03245]
[1777938590449,38.92,79793.09,21.0,0.18792,0.00014,13.03245]
[1777938595224,38.92,79794.98,21.0,0.18819,0.00014,13.04429]
[1777938595889,38.92,79794.99,21.0,0.18819,0.00014,13.04434]
[1777938597667,38.92,79794.85,21.0,0.18817,0.00014,13.04345]
[1777938597749,38.92,79785.05,21.0,0.18677,0.00014,12.9818]
[1777938597998,38.92,79785.05,21.0,0.18677,0.00014,12.9818]
[1777938598003,38.92,79785.05,21.0,0.18677,0.00014,12.9818]
[1777938598280,38.92,79779.59,21.0,0.18599,0.00014,12.94738]
[1777938599687,38.92,79779.59,21.0,0.18599,0.00014,12.94738]
[1777938600903,38.92,79780.66,21.0,0.18614,0.00014,12.954]
[1777938600912,38.92,79780.66,21.0,0.18614,0.00014,12.954]
[1777938601305,38.92,79780.66,21.0,0.18614,0.00014,12.954]
[1777938602323,38.92,79780.79,21.0,0.18616,0.00014,12.95476]
[1777938602476,38.92,79780.79,21.0,0.18616,0.00014,12.95476]
[1777938603244,38.92,79774.31,21.0,0.18524,0.00014,12.91383]
[1777938603573,38.92,79774.31,21.0,0.18524,0.00014,12.91383]
[1777938603580,38.92,79774.31,21.0,0.18524,0.00014,12.91383]
[1777938603677,38.92,79774.29,21.0,0.18523,0.00014,12.91367]
[1777938607694,38.92,79775.2,21.0,0.18536,0.00014,12.91927]
[1777938607858,38.92,79775.37,21.0,0.18537,0.00014,12.91993]
[1777938609090,38.92,79775.37,21.0,0.18537,0.00014,12.91993]
[1777938614346,38.92,79775.25,21.0,0.18533,0.00014,12.91811]
[1777938619427,38.91,79775.64,21.0,0.18537,0.00014,12.91971]
[1777938625442,38.91,79775.96,21.0,0.1854,0.00014,12.92103]
[1777938630648,38.91,79776.41,21.0,0.18544,0.00014,12.92284]
[1777938636546,38.9,79780.82,21.0,0.18597,0.00014,12.94329]
[1777938641392,38.9,79780.74,21.0,0.18594,0.00014,12.94201]
[1777938646426,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646494,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646565,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646568,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646677,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646869,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646882,38.9,79786.03,21.0,0.18667,0.00014,12.97441]
[1777938646787,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647437,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647478,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647566,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647592,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647682,38.9,79803.96,21.0,0.18924,0.00014,13.08715]
[1777938647695,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938647927,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648297,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648301,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648439,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648684,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648726,38.9,79828.24,21.0,0.19275,0.00015,13.23968]
[1777938648965,38.9,79832.63,21.0,0.19339,0.00015,13.26732]
[1777938649390,38.9,79832.63,21.0,0.19339,0.00015,13.26732]
[1777938650553,38.9,79828.6,21.0,0.19281,0.00015,13.24204]
[1777938651544,38.9,79825.91,21.0,0.19241,0.00015,13.22509]
[1777938651961,38.9,79825.92,21.0,0.19242,0.00015,13.22512]
[1777938652748,38.9,79825.92,21.0,0.19242,0.00015,13.22512]
[1777938653365,38.9,79826.14,21.0,0.19245,0.00015,13.22648]
[1777938655984,38.9,79826.83,21.0,0.19255,0.00015,13.2308]
[1777938656232,38.9,79826.83,21.0,0.19255,0.00015,13.2308]
[1777938658192,38.9,79826.68,21.0,0.19252,0.00015,13.22985]
[1777938658332,38.9,79826.68,21.0,0.19252,0.00015,13.22985]
[1777938658810,38.89,79826.64,21.0,0.19252,0.00015,13.22952]
[1777938660858,38.89,79826.48,21.0,0.19249,0.00015,13.22852]
[1777938661381,38.89,79825.74,21.0,0.19238,0.00015,13.22383]
[1777938661441,38.89,79825.74,21.0,0.19238,0.00015,13.22383]
[1777938661478,38.89,79825.74,21.0,0.19238,0.00015,13.22383]
[1777938661880,38.89,79805.31,21.0,0.18942,0.00014,13.09524]
[1777938662606,38.89,79805.31,21.0,0.18942,0.00014,13.09524]
[1777938662876,38.89,79805.31,21.0,0.18942,0.00014,13.09524]
[1777938663121,38.89,79799.23,21.0,0.18855,0.00014,13.05696]
[1777938663664,38.89,79799.23,21.0,0.18855,0.00014,13.05696]
[1777938663879,38.89,79799.23,21.0,0.18855,0.00014,13.05696]
[1777938663894,38.89,79790.05,21.0,0.18723,0.00014,12.99918]
[1777938665524,38.89,79789.31,21.0,0.18713,0.00014,12.99451]
[1777938665572,38.89,79789.31,21.0,0.18713,0.00014,12.99451]
[1777938665725,38.89,79789.31,21.0,0.18713,0.00014,12.99451]
[1777938665826,38.89,79789.31,21.0,0.18713,0.00014,12.99458]
[1777938666798,38.89,79796.48,21.0,0.18816,0.00014,13.03976]
[1777938667523,38.89,79796.48,21.0,0.18816,0.00014,13.03976]
[1777938667556,38.89,79796.48,21.0,0.18816,0.00014,13.03976]
[1777938667805,38.89,79806.7,21.0,0.18963,0.00014,13.10405]
[1777938668236,38.89,79806.7,21.0,0.18963,0.00014,13.10405]
[1777938668385,38.89,79806.7,21.0,0.18963,0.00014,13.10405]
[1777938668415,38.89,79806.7,21.0,0.18963,0.00014,13.10405]
[1777938670812,38.89,79814.31,21.0,0.19072,0.00014,13.15188]
[1777938671386,38.89,79811.72,21.0,0.19035,0.00014,13.13553]
[1777938671509,38.89,79811.72,21.0,0.19035,0.00014,13.13553]
[1777938671626,38.89,79811.72,21.0,0.19035,0.00014,13.13553]
[1777938671750,38.89,79811.72,21.0,0.19035,0.00014,13.13553]
[1777938671758,38.89,79811.72,21.0,0.19035,0.00014,13.13553]
[1777938671833,38.89,79821.13,21.0,0.19171,0.00015,13.19466]
[1777938671957,38.89,79821.13,21.0,0.19171,0.00015,13.19466]
[1777938672840,38.89,79828.96,21.0,0.19284,0.00015,13.24363]
[1777938673733,38.89,79828.96,21.0,0.19284,0.00015,13.24363]
[1777938673912,38.89,79828.96,21.0,0.19284,0.00015,13.24363]
[1777938678131,38.89,79829.47,21.0,0.1929,0.00015,13.24594]
[1777938681884,38.89,79821.91,21.0,0.19179,0.00015,13.19807]
[1777938681885,38.89,79821.91,21.0,0.19179,0.00015,13.19807]
[1777938681984,38.89,79822.48,21.0,0.19187,0.00015,13.20154]
[1777938682607,38.89,79822.48,21.0,0.19187,0.00015,13.20154]
[1777938684044,38.89,79823.18,21.0,0.19196,0.00015,13.20572]
[1777938684552,38.89,79823.18,21.0,0.19196,0.00015,13.20572]
[1777938691678,38.88,79823.71,21.0,0.19203,0.00015,13.20837]
[1777938691937,38.88,79823.75,21.0,0.19197,0.00015,13.20243]
[1777938697053,38.88,79819.4,21.0,0.19132,0.00014,13.17467]
[1777938697828,38.88,79819.4,21.0,0.19132,0.00014,13.17467]
[1777938703050,38.88,79820.66,21.0,0.1915,0.00015,13.18211]
[1777938705689,38.88,79820.62,21.0,0.19149,0.00015,13.18179]
[1777938711107,38.88,79820.59,21.0,0.19147,0.00015,13.18114]
[1777938716142,38.88,79820.44,21.0,0.19144,0.00015,13.17987]
[1777938721177,38.88,79821.92,21.0,0.19165,0.00015,13.18884]
[1777938722012,38.88,79821.92,21.0,0.19165,0.00015,13.18884]
[1777938724535,38.88,79825.99,21.0,0.19224,0.00015,13.21426]
[1777938724538,38.88,79825.99,21.0,0.19224,0.00015,13.21426]
[1777938724667,38.88,79825.99,21.0,0.19224,0.00015,13.21426]
[1777938724689,38.88,79825.99,21.0,0.19224,0.00015,13.21426]
[1777938725206,38.87,79812.08,21.0,0.19022,0.00014,13.12663]
[1777938726432,38.87,79812.08,21.0,0.19022,0.00014,13.12663]
[1777938726499,38.87,79812.08,21.0,0.19022,0.00014,13.12663]
[1777938727130,38.87,79808.26,21.0,0.18967,0.00014,13.1026]
[1777938727519,38.87,79808.26,21.0,0.18967,0.00014,13.1026]
[1777938728559,38.87,79807.44,21.0,0.18955,0.00014,13.09748]
[1777938734269,38.88,79809.08,21.0,0.18979,0.00014,13.10799]
[1777938738053,38.88,79809.37,21.0,0.18983,0.00014,13.10985]
[1777938739852,38.88,79808.42,21.0,0.18969,0.00014,13.10387]
[1777938743261,38.88,79808.21,21.0,0.18967,0.00014,13.10259]
[1777938743989,38.88,79808.21,21.0,0.18967,0.00014,13.10259]
[1777938747754,38.88,79806.37,21.0,0.1894,0.00014,13.09107]
[1777938747862,38.88,79806.37,21.0,0.1894,0.00014,13.09107]
[1777938747887,38.88,79806.37,21.0,0.1894,0.00014,13.09107]
[1777938748986,38.88,79805.79,21.0,0.18932,0.00014,13.08745]
[1777938749055,38.88,79803.44,21.0,0.18898,0.00014,13.07265]
[1777938749062,38.88,79803.44,21.0,0.18898,0.00014,13.07265]
[1777938749468,38.88,79803.44,21.0,0.18898,0.00014,13.07265]
[1777938751966,38.88,79800.85,21.0,0.18861,0.00014,13.05641]
[1777938752559,38.88,79801.1,21.0,0.18858,0.00014,13.05194]
[1777938752562,38.88,79801.1,21.0,0.18858,0.00014,13.05194]
[1777938753166,38.88,79801.72,21.0,0.18867,0.00014,13.05589]
[1777938755703,38.88,79802.36,21.0,0.18877,0.00014,13.06001]
[1777938755804,38.88,79802.22,21.0,0.18875,0.00014,13.05916]
[1777938759625,38.88,79802.26,21.0,0.18874,0.00014,13.059]
[1777938759726,38.88,79802.26,21.0,0.18874,0.00014,13.05887]
[1777938761003,38.88,79802.26,21.0,0.18874,0.00014,13.05887]
[1777938761403,38.88,79802.26,21.0,0.18874,0.00014,13.0589]
[1777938762494,38.88,79801.7,21.0,0.18866,0.00014,13.0554]
[1777938762555,38.88,79801.88,21.0,0.18869,0.00014,13.05657]
[1777938770521,38.87,79801.4,21.0,0.18859,0.00014,13.05241]
[1777938772631,38.87,79801.49,21.0,0.1886,0.00014,13.05284]
[1777938778582,38.87,79803.81,21.0,0.18892,0.00014,13.06656]
[1777938784619,38.86,79807.42,21.0,0.18941,0.00014,13.08809]
[1777938785537,38.86,79807.42,21.0,0.18941,0.00014,13.08809]
[1777938785568,38.86,79807.42,21.0,0.18941,0.00014,13.08809]
[1777938785600,38.86,79807.42,21.0,0.18941,0.00014,13.08809]
[1777938790048,38.86,79800.71,21.0,0.18842,0.00014,13.04506]
[1777938793696,38.86,79801.47,21.0,0.18852,0.00014,13.04941]
[1777938794354,38.86,79801.35,21.0,0.1885,0.00014,13.04851]
[1777938794913,38.86,79801.35,21.0,0.1885,0.00014,13.04851]
[1777938799446,38.86,79801.49,21.0,0.18851,0.00014,13.04881]
[1777938800044,38.86,79801.49,21.0,0.18851,0.00014,13.04881]
[1777938800487,38.85,79801.34,21.0,0.18848,0.00014,13.04757]
[1777938801137,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801157,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801158,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801207,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801251,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801272,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801514,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801873,38.85,79801.34,21.0,0.18848,0.00014,13.04742]
[1777938801924,38.85,79818.15,21.0,0.1909,0.00014,13.15314]
[1777938802892,38.85,79818.15,21.0,0.1909,0.00014,13.15314]
[1777938802892,38.85,79818.15,21.0,0.1909,0.00014,13.15314]
[1777938803545,38.85,79823.2,21.0,0.19163,0.00015,13.18465]
[1777938804348,38.85,79830.02,21.0,0.19262,0.00015,13.22751]
[1777938804764,38.85,79839.07,21.0,0.19394,0.00015,13.28429]
[1777938806026,38.85,79839.07,21.0,0.19394,0.00015,13.28429]
[1777938806778,38.85,79838.24,21.0,0.19381,0.00015,13.27886]
[1777938809667,38.85,79841.81,21.0,0.19433,0.00015,13.3012]
[1777938812205,38.85,79841.45,21.0,0.19421,0.00015,13.29257]
[1777938812219,38.85,79841.45,21.0,0.19421,0.00015,13.29257]
[1777938813014,38.85,79841.45,21.0,0.19421,0.00015,13.29257]
[1777938812820,38.85,79842.0,21.0,0.19429,0.00015,13.29588]
[1777938813827,38.85,79843.14,21.0,0.19445,0.00015,13.30278]
[1777938816339,38.85,79845.75,21.0,0.19483,0.00015,13.31887]
[1777938816357,38.85,79845.75,21.0,0.19483,0.00015,13.31887]
[1777938816430,38.85,79845.75,21.0,0.19482,0.00015,13.31873]
[1777938820223,38.84,79846.28,21.0,0.19488,0.00015,13.32122]
[1777938820237,38.84,79846.28,21.0,0.19488,0.00015,13.32122]
[1777938820254,38.84,79846.28,21.0,0.19488,0.00015,13.32122]
[1777938820283,38.84,79846.28,21.0,0.19488,0.00015,13.32122]
[1777938820472,38.84,79846.28,21.0,0.19488,0.00015,13.32122]
[1777938820876,38.84,79846.21,21.0,0.19486,0.00015,13.32051]
[1777938822538,38.84,79847.5,21.0,0.19505,0.00015,13.32843]
[1777938823040,38.84,79847.5,21.0,0.19505,0.00015,13.32843]
[1777938823015,38.84,79850.63,21.0,0.1955,0.00015,13.3476]
[1777938823400,38.84,79850.63,21.0,0.1955,0.00015,13.3476]
[1777938828410,38.84,79849.19,21.0,0.19527,0.00015,13.33768]
[1777938829117,38.84,79848.66,21.0,0.19517,0.00015,13.33378]
[1777938830515,38.83,79848.66,21.0,0.19517,0.00015,13.33349]
[1777938832806,38.83,79849.18,21.0,0.19523,0.00015,13.33618]
[1777938832963,38.83,79840.03,21.0,0.19387,0.00015,13.27822]
[1777938833545,38.83,79840.03,21.0,0.19387,0.00015,13.27822]
[1777938833597,38.83,79840.03,21.0,0.19387,0.00015,13.27822]
[1777938833970,38.83,79831.38,21.0,0.1926,0.00015,13.22367]
[1777938834199,38.83,79831.38,21.0,0.1926,0.00015,13.22367]
[1777938840012,38.83,79831.85,21.0,0.19265,0.00015,13.22564]
[1777938844549,38.82,79831.98,21.0,0.19265,0.00015,13.22575]
[1777938845530,38.82,79826.53,21.0,0.19185,0.00015,13.1913]
[1777938847907,38.82,79825.17,21.0,0.19165,0.00015,13.18247]
[1777938848509,38.82,79825.19,21.0,0.19165,0.00015,13.18246]
[1777938855119,38.82,79825.45,21.0,0.19166,0.00015,13.18311]
[1777938858929,38.82,79827.99,21.0,0.19203,0.00015,13.19881]
[1777938861845,38.81,79828.01,21.0,0.19202,0.00015,13.19861]
[1777938861883,38.81,79828.01,21.0,0.19202,0.00015,13.19861]
[1777938862548,38.81,79828.01,21.0,0.19201,0.00015,13.19829]
[1777938864361,38.81,79830.1,21.0,0.19231,0.00015,13.21109]
[1777938864676,38.81,79830.1,21.0,0.19231,0.00015,13.21109]
[1777938865021,38.81,79830.1,21.0,0.19231,0.00015,13.21109]
[1777938865614,38.81,79830.66,21.0,0.19239,0.00015,13.21444]
[1777938866848,38.81,79829.65,21.0,0.19224,0.00015,13.2079]
[1777938868838,38.81,79829.42,21.0,0.19219,0.00015,13.20611]
[1777938869078,38.81,79829.42,21.0,0.19219,0.00015,13.20611]
[1777938872915,38.81,79830.95,21.0,0.19234,0.00015,13.20892]
[1777938876628,38.8,79832.24,21.0,0.19251,0.00015,13.21632]
[1777938882307,38.8,79831.88,21.0,0.19242,0.00015,13.21276]
[1777938887343,38.8,79834.01,21.0,0.19271,0.00015,13.22532]
[1777938888306,38.8,79834.01,21.0,0.19271,0.00015,13.22532]
[1777938893385,38.79,79837.78,21.0,0.19324,0.00015,13.24791]
[1777938898420,38.79,79837.16,21.0,0.19313,0.00015,13.24305]
[1777938899148,38.79,79837.16,21.0,0.19313,0.00015,13.24305]
[1777938904463,38.78,79837.3,21.0,0.19312,0.00015,13.24278]
[1777938909498,38.78,79836.78,21.0,0.19302,0.00015,13.23858]
[1777938917554,38.77,79837.54,21.0,0.1931,0.00015,13.24191]
[1777938922588,38.77,79835.27,21.0,0.19274,0.00015,13.22672]
[1777938926780,38.77,79833.54,21.0,0.19248,0.00015,13.21538]
[1777938929692,38.77,79833.5,21.0,0.19246,0.00015,13.21469]
[1777938935245,38.76,79833.63,21.0,0.1924,0.00015,13.20855]
[1777938938574,38.76,79833.86,21.0,0.19243,0.00015,13.20971]
[1777938941276,38.76,79834.01,21.0,0.19243,0.00015,13.2101]
[1777938946333,38.76,79833.66,21.0,0.19237,0.00015,13.2072]
[1777938950528,38.76,79833.25,21.0,0.19229,0.00015,13.20408]
[1777938950613,38.76,79833.25,21.0,0.19229,0.00015,13.20408]
[1777938952565,38.76,79833.24,21.0,0.19229,0.00015,13.20375]
[1777938952717,38.76,79833.24,21.0,0.19229,0.00015,13.20375]
[1777938953848,38.75,79833.4,21.0,0.19231,0.00015,13.20462]
[1777938955410,38.75,79833.41,21.0,0.1923,0.00015,13.20441]
[1777938960253,38.75,79832.78,21.0,0.1922,0.00015,13.19989]
[1777938963157,38.75,79832.78,21.0,0.19219,0.00015,13.19963]
[1777938963639,38.75,79833.08,21.0,0.19223,0.00015,13.20125]
[1777938965796,38.75,79833.14,21.0,0.19223,0.00015,13.20135]
[1777938968488,38.75,79833.65,21.0,0.1923,0.00015,13.20443]
[1777938970531,38.75,79833.65,21.0,0.19229,0.00015,13.20401]
[1777938971751,38.75,79833.65,21.0,0.19228,0.00015,13.20374]
[1777938977004,38.74,79833.08,21.0,0.19218,0.00015,13.19946]
[1777938982334,38.74,79833.97,21.0,0.19229,0.00015,13.20426]
[1777938986565,38.74,79833.62,21.0,0.19223,0.00015,13.20151]
[1777938986955,38.74,79833.62,21.0,0.19223,0.00015,13.20151]
[1777938989733,38.74,79833.56,21.0,0.19222,0.00015,13.20099]
[1777938990363,38.74,79833.56,21.0,0.19221,0.00015,13.2006]
[1777938990418,38.74,79833.56,21.0,0.19221,0.00015,13.2006]
[1777938996100,38.73,79834.33,21.0,0.19224,0.00015,13.19858]
[1777938999684,38.73,79833.61,21.0,0.19212,0.00015,13.19353]
[1777938999700,38.73,79833.61,21.0,0.19212,0.00015,13.19353]
[1777939001307,38.73,79833.54,21.0,0.19211,0.00015,13.19285]
[1777939002076,38.73,79833.54,21.0,0.19211,0.00015,13.19285]
[1777939008191,38.73,79836.09,21.0,0.19246,0.00015,13.20817]
[1777939014248,38.72,79835.88,21.0,0.19241,0.00015,13.20603]
[1777939017079,38.72,79835.92,21.0,0.19241,0.00015,13.20589]
[1777939017227,38.72,79835.92,21.0,0.19241,0.00015,13.20589]
[1777939017965,38.72,79839.64,21.0,0.19295,0.00015,13.2292]
[1777939019785,38.72,79846.81,21.0,0.19399,0.00015,13.27398]
[1777939024036,38.72,79845.09,21.0,0.19373,0.00015,13.26254]
[1777939024086,38.72,79845.09,21.0,0.19373,0.00015,13.26254]
[1777939029332,38.71,79839.9,21.0,0.19294,0.00015,13.22872]
[1777939033852,38.71,79840.41,21.0,0.193,0.00015,13.23144]
[1777939039402,38.71,79840.2,21.0,0.19294,0.00015,13.22894]
[1777939044437,38.7,79840.74,21.0,0.193,0.00015,13.23149]
[1777939046129,38.7,79840.74,21.0,0.193,0.00015,13.23149]
[1777939047856,38.7,79840.99,21.0,0.19303,0.00015,13.23272]
[1777939048358,38.7,79842.1,21.0,0.19319,0.00015,13.23953]
[1777939053503,38.7,79843.84,21.0,0.19335,0.00015,13.24327]
[1777939054499,38.7,79843.84,21.0,0.19335,0.00015,13.24327]
[1777939061356,38.7,79833.46,21.0,0.19181,0.00015,13.177]
[1777939061364,38.7,79833.46,21.0,0.19181,0.00015,13.177]
[1777939064320,38.69,79833.71,21.0,0.19184,0.00015,13.17808]
[1777939066921,38.69,79833.71,21.0,0.19183,0.00015,13.17795]
[1777939068153,38.69,79833.71,21.0,0.19183,0.00015,13.17769]
[1777939069537,38.69,79833.71,21.0,0.19182,0.00015,13.17743]
[1777939070328,38.69,79833.71,21.0,0.19182,0.00015,13.1773]
[1777939071656,38.69,79833.58,21.0,0.1918,0.00015,13.17635]
[1777939077671,38.69,79834.81,21.0,0.19195,0.00015,13.1831]
[1777939082706,38.68,79836.74,21.0,0.19222,0.00015,13.19451]
[1777939088336,38.68,79834.08,21.0,0.19181,0.00015,13.17705]
[1777939096804,38.68,79834.41,21.0,0.19182,0.00015,13.17764]
[1777939102846,38.67,79834.89,21.0,0.19187,0.00015,13.17973]
[1777939107883,38.67,79834.61,21.0,0.19181,0.00015,13.17718]
[1777939114193,38.67,79834.58,21.0,0.1918,0.00015,13.17653]
[1777939118944,38.66,79834.44,21.0,0.19169,0.00015,13.16848]
[1777939122776,38.66,79834.4,21.0,0.19167,0.00015,13.16779]
[1777939127899,38.66,79827.67,21.0,0.19067,0.00015,13.12457]
[1777939133058,38.66,79832.82,21.0,0.19141,0.00015,13.15661]
[1777939138092,38.65,79834.0,21.0,0.19157,0.00015,13.16354]
[1777939143128,38.65,79830.71,21.0,0.19108,0.00015,13.14228]
[1777939148163,38.65,79831.46,21.0,0.19118,0.00015,13.1467]
[1777939148542,38.65,79831.46,21.0,0.19118,0.00015,13.1467]
[1777939154205,38.65,79830.8,21.0,0.19108,0.00015,13.14218]
[1777939159239,38.65,79830.57,21.0,0.19104,0.00015,13.1405]
[1777939159461,38.65,79830.57,21.0,0.19104,0.00015,13.1405]
[1777939159473,38.65,79830.57,21.0,0.19104,0.00015,13.1405]
[1777939164058,38.65,79830.56,21.0,0.19103,0.00015,13.14033]
[1777939165291,38.65,79827.88,21.0,0.19064,0.00015,13.1233]
[1777939171326,38.65,79821.07,21.0,0.18959,0.00015,13.07419]
[1777939177368,38.65,79820.03,21.0,0.18945,0.00015,13.06798]
[1777939178545,38.65,79819.72,21.0,0.1894,0.00015,13.0661]
[1777939179381,38.65,79819.81,21.0,0.18942,0.00015,13.06672]
[1777939184416,38.65,79819.76,21.0,0.18942,0.00015,13.06669]
[1777939189416,38.65,79819.68,21.0,0.18941,0.00015,13.06637]
[1777939193945,38.65,79818.46,21.0,0.18924,0.00015,13.05899]
[1777939194386,38.65,79818.46,21.0,0.18924,0.00015,13.05899]
[1777939194552,38.65,79818.46,21.0,0.18924,0.00015,13.05914]
[1777939194678,38.65,79818.46,21.0,0.18924,0.00015,13.05914]
[1777939194769,38.65,79818.46,21.0,0.18924,0.00015,13.05914]
[1777939194847,38.65,79818.46,21.0,0.18924,0.00015,13.05914]
[1777939195269,38.65,79828.41,21.0,0.19069,0.00015,13.1221]
[1777939195495,38.65,79837.05,21.0,0.19195,0.00015,13.17672]
[1777939196562,38.65,79837.05,21.0,0.19195,0.00015,13.17672]
[1777939197484,38.65,79840.05,21.0,0.19239,0.00015,13.19563]
[1777939197572,38.65,79840.05,21.0,0.19239,0.00015,13.19563]
[1777939199526,38.65,79846.27,21.0,0.19331,0.00015,13.23496]
[1777939204574,38.66,79845.24,21.0,0.19316,0.00015,13.2286]
[1777939205858,38.66,79845.24,21.0,0.19316,0.00015,13.2286]
[1777939205930,38.66,79845.24,21.0,0.19316,0.00015,13.2286]
[1777939205958,38.66,79845.24,21.0,0.19316,0.00015,13.2286]
[1777939206000,38.66,79845.24,21.0,0.19316,0.00015,13.2286]
[1777939207249,38.66,79844.78,21.0,0.19309,0.00015,13.22563]
[1777939207350,38.66,79830.7,21.0,0.19103,0.00015,13.13671]
[1777939208118,38.66,79830.7,21.0,0.19103,0.00015,13.13671]
[1777939208547,38.66,79829.0,21.0,0.19078,0.00015,13.12598]
[1777939209344,38.66,79829.0,21.0,0.19078,0.00015,13.12598]
[1777939209392,38.66,79829.0,21.0,0.19078,0.00015,13.12598]
[1777939209449,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209559,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209588,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209643,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209736,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209808,38.66,79820.2,21.0,0.1895,0.00015,13.07043]
[1777939209991,38.66,79811.92,21.0,0.1883,0.00014,13.01799]
[1777939210775,38.66,79811.92,21.0,0.1883,0.00014,13.01799]
[1777939211774,38.66,79812.02,21.0,0.18832,0.00014,13.01859]
[1777939212061,38.66,79812.02,21.0,0.18832,0.00014,13.01859]
[1777939212158,38.66,79811.88,21.0,0.18829,0.00014,13.01767]
[1777939213067,38.66,79811.88,21.0,0.18829,0.00014,13.01767]
[1777939214844,38.66,79819.0,21.0,0.18933,0.00015,13.06292]
[1777939215135,38.66,79819.0,21.0,0.18933,0.00015,13.06292]
[1777939215907,38.66,79821.29,21.0,0.18967,0.00015,13.07752]
[1777939216405,38.66,79821.29,21.0,0.18967,0.00015,13.07752]
[1777939216233,38.66,79828.73,21.0,0.19075,0.00015,13.12467]
[1777939217117,38.66,79828.73,21.0,0.19075,0.00015,13.12467]
[1777939218412,38.66,79829.69,21.0,0.19089,0.00015,13.13077]
[1777939220243,38.66,79830.27,21.0,0.19098,0.00015,13.1345]
[1777939224163,38.66,79830.25,21.0,0.19098,0.00015,13.13447]
[1777939230251,38.66,79830.18,21.0,0.19097,0.00015,13.13421]
[1777939232462,38.66,79830.66,21.0,0.19104,0.00015,13.13732]
[1777939232483,38.66,79830.15,21.0,0.19091,0.00015,13.12808]
[1777939237825,38.66,79826.19,21.0,0.19034,0.00015,13.10327]
[1777939239601,38.66,79828.87,21.0,0.19073,0.00015,13.12032]
[1777939245164,38.66,79828.19,21.0,0.19063,0.00015,13.11624]
[1777939245168,38.66,79828.19,21.0,0.19063,0.00015,13.11624]
[1777939245265,38.66,79828.26,21.0,0.19065,0.00015,13.11673]
[1777939250892,38.66,79831.39,21.0,0.19111,0.00015,13.13683]
[1777939252015,38.66,79831.39,21.0,0.19111,0.00015,13.13683]
[1777939257941,38.66,79827.18,21.0,0.19051,0.00015,13.11063]
[1777939261785,38.66,79826.49,21.0,0.19041,0.00015,13.10647]
[1777939262058,38.66,79826.49,21.0,0.19041,0.00015,13.10647]
[1777939262219,38.66,79821.83,21.0,0.18973,0.00015,13.07706]
[1777939262616,38.66,79821.83,21.0,0.18973,0.00015,13.07706]
[1777939262979,38.66,79805.76,21.0,0.18741,0.00014,12.97537]
[1777939263534,38.66,79805.76,21.0,0.18741,0.00014,12.97537]
[1777939264234,38.66,79805.76,21.0,0.18741,0.00014,12.97537]
[1777939268554,38.67,79802.67,21.0,0.18697,0.00014,12.95619]
[1777939268561,38.67,79802.67,21.0,0.18697,0.00014,12.95619]
[1777939269021,38.67,79802.59,21.0,0.18696,0.00014,12.95575]
[1777939270855,38.67,79802.59,21.0,0.18696,0.00014,12.95575]
[1777939270865,38.67,79802.59,21.0,0.18696,0.00014,12.95575]
[1777939275862,38.66,79801.59,21.0,0.1868,0.00014,12.94865]
[1777939277042,38.66,79801.56,21.0,0.18679,0.00014,12.94846]
[1777939280401,38.66,79801.67,21.0,0.1868,0.00014,12.94879]
[1777939280431,38.66,79801.67,21.0,0.1868,0.00014,12.94879]
[1777939280621,38.66,79801.67,21.0,0.1868,0.00014,12.94853]
[1777939280638,38.66,79801.67,21.0,0.1868,0.00014,12.94853]
[1777939280732,38.66,79801.67,21.0,0.1868,0.00014,12.94853]
[1777939281172,38.66,79801.67,21.0,0.1868,0.00014,12.94853]
[1777939282950,38.66,79793.93,21.0,0.18568,0.00014,12.89933]
[1777939288368,38.66,79793.33,21.0,0.18559,0.00014,12.89523]
[1777939289544,38.66,79793.33,21.0,0.18558,0.00014,12.89501]
[1777939290320,38.66,79793.33,21.0,0.18558,0.00014,12.89501]
[1777939291526,38.66,79793.41,21.0,0.18559,0.00014,12.89545]
[1777939291535,38.66,79793.41,21.0,0.18559,0.00014,12.89545]
[1777939292398,38.66,79794.47,21.0,0.18568,0.00014,12.89598]
[1777939293028,38.66,79794.48,21.0,0.18568,0.00014,12.89588]
[1777939293577,38.66,79793.92,21.0,0.1856,0.00014,12.89232]
[1777939295637,38.66,79794.51,21.0,0.18568,0.00014,12.89591]
[1777939296339,38.66,79794.51,21.0,0.18568,0.00014,12.89591]
[1777939298112,38.66,79794.17,21.0,0.18563,0.00014,12.8936]
[1777939298890,38.66,79794.32,21.0,0.18565,0.00014,12.89448]
[1777939299417,38.66,79794.32,21.0,0.18565,0.00014,12.89448]
[1777939299424,38.66,79794.32,21.0,0.18565,0.00014,12.89448]
[1777939299465,38.66,79794.32,21.0,0.18565,0.00014,12.89448]
[1777939299561,38.66,79799.64,21.0,0.18641,0.00014,12.92805]
[1777939300108,38.66,79799.64,21.0,0.18641,0.00014,12.92805]
[1777939300136,38.66,79799.64,21.0,0.18641,0.00014,12.92805]
[1777939300150,38.66,79799.64,21.0,0.18641,0.00014,12.92805]
[1777939300172,38.66,79799.64,21.0,0.18641,0.00014,12.92805]
[1777939300257,38.66,79809.75,21.0,0.18786,0.00014,12.99216]
[1777939303308,38.66,79814.87,21.0,0.18861,0.00014,13.02485]
[1777939303616,38.66,79814.87,21.0,0.18861,0.00014,13.02495]
[1777939303910,38.66,79814.87,21.0,0.18861,0.00014,13.02495]
[1777939304557,38.66,79814.87,21.0,0.18861,0.00014,13.02495]
[1777939304287,38.66,79827.06,21.0,0.19039,0.00015,13.1022]
[1777939305033,38.66,79827.06,21.0,0.19039,0.00015,13.1022]
[1777939305574,38.66,79827.06,21.0,0.19039,0.00015,13.1022]
[1777939308133,38.66,79829.55,21.0,0.19075,0.00015,13.11803]
[1777939308278,38.66,79829.55,21.0,0.19075,0.00015,13.11803]
[1777939308348,38.66,79829.55,21.0,0.19075,0.00015,13.11803]
[1777939308546,38.66,79829.55,21.0,0.19075,0.00015,13.11803]
[1777939310520,38.66,79841.65,21.0,0.19252,0.00015,13.19438]
[1777939310712,38.66,79841.65,21.0,0.19252,0.00015,13.19438]
[1777939310713,38.66,79841.65,21.0,0.19252,0.00015,13.19438]
[1777939314327,38.66,79846.41,21.0,0.19321,0.00015,13.2242]
[1777939316962,38.66,79850.56,21.0,0.19382,0.00015,13.24997]
[1777939317877,38.65,79850.56,21.0,0.19381,0.00015,13.24981]
[1777939323424,38.65,79854.97,21.0,0.19444,0.00015,13.27663]
[1777939326104,38.65,79854.1,21.0,0.1943,0.00015,13.27079]
[1777939327594,38.65,79845.45,21.0,0.19302,0.00015,13.21587]
[1777939330998,38.65,79850.61,21.0,0.19377,0.00015,13.2479]
[1777939331009,38.65,79850.61,21.0,0.19377,0.00015,13.2479]
[1777939331047,38.65,79850.61,21.0,0.19377,0.00015,13.2479]
[1777939335456,38.64,79856.05,21.0,0.19455,0.00015,13.28145]
[1777939340550,38.64,79858.04,21.0,0.19482,0.00015,13.29278]
[1777939343986,38.64,79860.96,21.0,0.19523,0.00015,13.31049]
[1777939344632,38.64,79859.69,21.0,0.19504,0.00015,13.30225]
[1777939348625,38.63,79860.26,21.0,0.1951,0.00015,13.30488]
[1777939354873,38.63,79860.87,21.0,0.1951,0.00015,13.30144]
[1777939354952,38.63,79860.87,21.0,0.1951,0.00015,13.30144]
[1777939355745,38.63,79860.69,21.0,0.19506,0.00015,13.30007]
[1777939355842,38.63,79860.69,21.0,0.19506,0.00015,13.30007]
[1777939355938,38.63,79860.69,21.0,0.19506,0.00015,13.30007]
[1777939356041,38.63,79860.69,21.0,0.19506,0.00015,13.30007]
[1777939357917,38.62,79869.35,21.0,0.19634,0.00015,13.35423]
[1777939358211,38.62,79869.35,21.0,0.19634,0.00015,13.35423]
[1777939358231,38.62,79869.35,21.0,0.19634,0.00015,13.35423]
[1777939358911,38.62,79867.11,21.0,0.196,0.00015,13.33995]
[1777939364719,38.62,79866.42,21.0,0.19586,0.00015,13.33381]
[1777939367369,38.62,79866.38,21.0,0.19584,0.00015,13.33329]
[1777939367401,38.62,79866.38,21.0,0.19584,0.00015,13.33329]
[1777939369308,38.61,79868.23,21.0,0.19611,0.00015,13.3444]
[1777939369545,38.61,79868.23,21.0,0.19611,0.00015,13.3444]
[1777939369610,38.61,79870.23,21.0,0.1964,0.00015,13.35679]
[1777939370018,38.61,79879.09,21.0,0.19772,0.00015,13.41253]
[1777939371396,38.61,79886.68,21.0,0.19885,0.00015,13.46015]
[1777939373178,38.61,79886.71,21.0,0.19885,0.00015,13.46022]
[1777939373332,38.61,79886.71,21.0,0.19885,0.00015,13.46022]
[1777939373430,38.61,79886.71,21.0,0.19885,0.00015,13.46022]
[1777939373528,38.61,79886.84,21.0,0.19887,0.00015,13.46082]
[1777939374119,38.61,79886.84,21.0,0.19887,0.00015,13.46082]
[1777939375183,38.61,79891.49,21.0,0.19956,0.00015,13.49]
[1777939375568,38.61,79891.49,21.0,0.19956,0.00015,13.49]
[1777939376084,38.61,79894.26,21.0,0.19997,0.00015,13.50711]
[1777939376118,38.61,79894.26,21.0,0.19997,0.00015,13.50711]
[1777939379036,38.61,79896.95,21.0,0.20037,0.00015,13.52365]
[1777939379249,38.61,79896.95,21.0,0.20037,0.00015,13.52365]
[1777939381157,38.61,79903.63,21.0,0.20137,0.00015,13.56516]
[1777939382137,38.61,79907.36,21.0,0.20192,0.00015,13.58808]
[1777939382174,38.61,79907.36,21.0,0.20192,0.00015,13.58808]
[1777939382602,38.61,79912.17,21.0,0.20264,0.00015,13.61801]
[1777939387030,38.6,79911.82,21.0,0.20258,0.00015,13.61539]
[1777939387314,38.6,79918.39,21.0,0.20357,0.00015,13.65631]
[1777939388215,38.6,79918.39,21.0,0.20357,0.00015,13.65631]
[1777939388545,38.6,79918.39,21.0,0.20357,0.00015,13.65631]
[1777939389063,38.6,79921.2,21.0,0.204,0.00015,13.67373]
[1777939389735,38.6,79927.54,21.0,0.20496,0.00015,13.71322]
[1777939390593,38.6,79927.54,21.0,0.20496,0.00015,13.71322]
[1777939390614,38.6,79927.54,21.0,0.20496,0.00015,13.71322]
[1777939390394,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939390771,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939391427,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939391449,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939391458,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939391578,38.6,79936.69,21.0,0.20636,0.00015,13.77023]
[1777939391928,38.6,79926.1,21.0,0.20474,0.00015,13.70406]
[1777939393512,38.6,79926.1,21.0,0.20474,0.00015,13.70406]
[1777939394941,38.6,79917.03,21.0,0.20335,0.00015,13.64735]
[1777939396545,38.6,79917.47,21.0,0.20342,0.00015,13.65011]
[1777939397141,38.6,79918.12,21.0,0.20352,0.00015,13.65417]
[1777939403007,38.6,79923.22,21.0,0.20429,0.00015,13.68573]
[1777939404237,38.6,79923.22,21.0,0.20429,0.00015,13.68573]
[1777939404788,38.6,79923.22,21.0,0.20429,0.00015,13.68573]
[1777939405190,38.6,79919.73,21.0,0.20376,0.00015,13.66388]
[1777939405345,38.6,79919.73,21.0,0.20376,0.00015,13.66388]
[1777939405698,38.6,79919.73,21.0,0.20376,0.00015,13.66388]
[1777939405395,38.6,79929.82,21.0,0.20529,0.00015,13.72684]
[1777939405887,38.6,79929.82,21.0,0.20529,0.00015,13.72684]
[1777939406492,38.6,79929.82,21.0,0.20529,0.00015,13.72684]
[1777939406540,38.6,79929.82,21.0,0.20529,0.00015,13.72684]
[1777939407730,38.6,79937.19,21.0,0.20641,0.00015,13.77252]
[1777939409386,38.6,79938.07,21.0,0.20654,0.00015,13.77786]
[1777939410043,38.6,79938.01,21.0,0.20653,0.00015,13.77733]
[1777939414666,38.6,79938.36,21.0,0.20651,0.00015,13.77299]
[1777939415468,38.6,79938.55,21.0,0.20653,0.00015,13.7739]
[1777939416493,38.6,79938.54,21.0,0.20653,0.00015,13.77384]
[1777939417900,38.59,79929.88,21.0,0.2052,0.00015,13.71967]
[1777939420267,38.59,79931.57,21.0,0.20546,0.00015,13.73006]
[1777939420630,38.59,79931.57,21.0,0.20546,0.00015,13.73006]
[1777939425972,38.59,79933.11,21.0,0.20568,0.00015,13.73912]
[1777939426621,38.59,79933.11,21.0,0.20568,0.00015,13.73912]
[1777939427330,38.59,79933.11,21.0,0.20567,0.00015,13.73893]
[1777939427379,38.59,79933.11,21.0,0.20567,0.00015,13.73893]
[1777939427549,38.59,79933.11,21.0,0.20567,0.00015,13.73893]
[1777939428219,38.59,79933.17,21.0,0.20568,0.00015,13.7393]
[1777939428249,38.59,79925.08,21.0,0.20445,0.00015,13.68875]
[1777939435239,38.59,79920.12,21.0,0.20369,0.00015,13.65777]
[1777939438544,38.59,79920.19,21.0,0.2037,0.00015,13.65821]
[1777939441503,38.59,79925.34,21.0,0.20448,0.00015,13.69036]
[1777939442473,38.59,79927.19,21.0,0.20476,0.00015,13.70183]
[1777939442544,38.59,79927.19,21.0,0.20476,0.00015,13.70183]
[1777939448380,38.59,79926.92,21.0,0.20472,0.00015,13.69995]
[1777939449302,38.59,79927.46,21.0,0.2048,0.00015,13.70328]
[1777939454543,38.59,79926.07,21.0,0.20458,0.00015,13.69439]
[1777939457330,38.59,79925.7,21.0,0.20452,0.00015,13.69196]
[1777939457393,38.59,79917.99,21.0,0.20335,0.00015,13.64376]
[1777939460528,38.59,79917.27,21.0,0.20324,0.00015,13.63931]
[1777939460545,38.59,79917.27,21.0,0.20324,0.00015,13.63931]
[1777939460767,38.59,79917.27,21.0,0.20324,0.00015,13.63931]
[1777939461421,38.59,79931.64,21.0,0.20543,0.00015,13.72903]
[1777939463688,38.59,79934.28,21.0,0.20583,0.00015,13.7455]
[1777939467689,38.59,79935.36,21.0,0.206,0.00015,13.75223]
[1777939468305,38.59,79934.72,21.0,0.2059,0.00015,13.74824]
[1777939468753,38.59,79934.72,21.0,0.2059,0.00015,13.74824]
[1777939470579,38.59,79934.1,21.0,0.20581,0.00015,13.74437]
[1777939471308,38.59,79933.94,21.0,0.20578,0.00015,13.74338]
[1777939472092,38.59,79929.29,21.0,0.20501,0.00015,13.70832]
[1777939477312,38.59,79929.42,21.0,0.20503,0.00015,13.70929]
[1777939482568,38.59,79929.88,21.0,0.20511,0.00015,13.71239]
[1777939483624,38.59,79929.88,21.0,0.20511,0.00015,13.71239]
[1777939484584,38.59,79936.77,21.0,0.20616,0.00015,13.7554]
[1777939487833,38.59,79938.17,21.0,0.20638,0.00015,13.76412]
[1777939487882,38.59,79938.17,21.0,0.20638,0.00015,13.76412]
[1777939487891,38.59,79938.17,21.0,0.20638,0.00015,13.76412]
[1777939488052,38.59,79938.17,21.0,0.20638,0.00015,13.76412]
[1777939488070,38.59,79938.17,21.0,0.20638,0.00015,13.76412]
[1777939488573,38.59,79940.03,21.0,0.20666,0.00015,13.7757]
[1777939488624,38.59,79940.03,21.0,0.20666,0.00015,13.7757]
[1777939488773,38.59,79940.03,21.0,0.20666,0.00015,13.7757]
[1777939488801,38.59,79940.03,21.0,0.20666,0.00015,13.7757]
[1777939488732,38.59,79971.21,21.0,0.21147,0.00016,13.96913]
[1777939488940,38.59,79971.21,21.0,0.21147,0.00016,13.96913]
[1777939489200,38.59,79971.21,21.0,0.21147,0.00016,13.96913]
[1777939489565,38.59,79971.21,21.0,0.21147,0.00016,13.96913]
[1777939489828,38.59,79976.12,21.0,0.21223,0.00016,13.99934]
[1777939489937,38.59,79976.12,21.0,0.21223,0.00016,13.99934]
[1777939490382,38.59,79976.12,21.0,0.21223,0.00016,13.99934]
[1777939490489,38.59,79976.12,21.0,0.21223,0.00016,13.99934]
[1777939490560,38.59,79976.12,21.0,0.21223,0.00016,13.99934]
[1777939490627,38.59,79974.67,21.0,0.212,0.00016,13.99015]
[1777939495667,38.59,79978.49,21.0,0.21258,0.00016,14.0131]
[1777939496848,38.58,79978.51,21.0,0.21258,0.00016,14.0131]
[1777939499819,38.58,79977.78,21.0,0.21246,0.00016,14.00837]
[1777939500577,38.58,79977.78,21.0,0.21246,0.00016,14.00837]
[1777939502084,38.58,79977.72,21.0,0.21244,0.00016,14.00769]
[1777939502788,38.58,79979.03,21.0,0.21265,0.00016,14.01582]
[1777939504022,38.58,79984.1,21.0,0.21344,0.00016,14.04714]
[1777939504760,38.58,79984.1,21.0,0.21344,0.00016,14.04714]
[1777939507499,38.58,79988.58,21.0,0.21414,0.00016,14.07467]
[1777939512526,38.58,79980.05,21.0,0.21281,0.00016,14.02213]
[1777939512610,38.58,79980.05,21.0,0.21281,0.00016,14.02213]
[1777939513613,38.58,79979.72,21.0,0.21276,0.00016,14.02013]
[1777939518152,38.58,79980.28,21.0,0.21285,0.00016,14.02372]
[1777939518448,38.58,79980.28,21.0,0.21285,0.00016,14.02372]
[1777939523892,38.58,79979.29,21.0,0.2127,0.00016,14.01787]
[1777939524999,38.58,79979.29,21.0,0.2127,0.00016,14.01787]
[1777939530941,38.59,79980.23,21.0,0.21285,0.00016,14.02392]
[1777939532882,38.59,79980.14,21.0,0.21278,0.00016,14.01734]
[1777939535861,38.59,79979.94,21.0,0.21275,0.00016,14.0162]
[1777939536397,38.59,79979.94,21.0,0.21275,0.00016,14.0162]
[1777939539852,38.59,79980.72,21.0,0.21287,0.00016,14.02112]
[1777939542570,38.59,79986.04,21.0,0.21371,0.00016,14.05401]
[1777939548114,38.59,79979.55,21.0,0.2127,0.00016,14.01411]
[1777939548144,38.59,79979.55,21.0,0.2127,0.00016,14.01411]
[1777939548264,38.59,79979.55,21.0,0.2127,0.00016,14.01411]
[1777939549068,38.59,79990.2,21.0,0.21436,0.00016,14.07986]
[1777939554584,38.59,79995.25,21.0,0.21515,0.00016,14.11072]
[1777939560145,38.58,79998.15,21.0,0.21559,0.00016,14.12811]
[1777939561200,38.58,79998.15,21.0,0.21559,0.00016,14.12811]
[1777939562544,38.58,79988.78,21.0,0.21412,0.00016,14.0703]
[1777939568201,38.58,79987.89,21.0,0.21398,0.00016,14.06473]
[1777939572550,38.58,79988.55,21.0,0.21408,0.00016,14.06873]
[1777939574243,38.58,79981.05,21.0,0.21291,0.00016,14.02245]
[1777939576542,38.58,79979.44,21.0,0.21266,0.00016,14.01259]
[1777939576590,38.58,79979.44,21.0,0.21266,0.00016,14.01259]
[1777939576608,38.58,79979.44,21.0,0.21266,0.00016,14.01259]
[1777939576875,38.58,79979.44,21.0,0.21266,0.00016,14.01259]
[1777939576866,38.58,79974.43,21.0,0.21188,0.00016,13.98172]
[1777939577753,38.58,79961.61,21.0,0.20989,0.00015,13.90239]
[1777939579484,38.58,79958.48,21.0,0.20941,0.00015,13.88299]
[1777939579527,38.58,79955.95,21.0,0.20902,0.00015,13.86734]
[1777939580285,38.58,79947.56,21.0,0.20772,0.00015,13.81515]
[1777939580911,38.58,79947.56,21.0,0.20772,0.00015,13.81515]
[1777939585320,38.58,79954.71,21.0,0.20882,0.00015,13.8595]
[1777939585937,38.58,79954.71,21.0,0.20882,0.00015,13.8595]
[1777939591367,38.58,79956.14,21.0,0.20897,0.00015,13.86192]
[1777939596677,38.58,79955.78,21.0,0.20891,0.00015,13.85948]
[1777939602651,38.58,79960.17,21.0,0.20958,0.00015,13.88625]
[1777939606825,38.58,79960.89,21.0,0.20968,0.00015,13.8904]
[1777939606838,38.58,79960.89,21.0,0.20968,0.00015,13.8904]
[1777939614530,38.58,79960.11,21.0,0.20954,0.00015,13.88487]
[1777939619565,38.57,79960.68,21.0,0.20962,0.00015,13.88804]
[1777939624599,38.57,79959.2,21.0,0.20938,0.00015,13.87852]
[1777939629635,38.57,79953.85,21.0,0.20855,0.00015,13.84509]
[1777939634671,38.57,79954.88,21.0,0.20871,0.00015,13.85132]
[1777939639707,38.57,79954.79,21.0,0.20869,0.00015,13.85055]
[1777939644744,38.57,79955.51,21.0,0.20879,0.00015,13.85481]
[1777939649781,38.57,79955.2,21.0,0.20874,0.00015,13.85257]
[1777939651795,38.57,79970.06,21.0,0.21097,0.00016,13.93851]
[1777939656829,38.56,79969.41,21.0,0.21085,0.00016,13.93375]
[1777939659311,38.56,79969.56,21.0,0.21087,0.00016,13.93439]
[1777939664886,38.56,79972.2,21.0,0.21125,0.00016,13.94983]
[1777939667763,38.56,79972.13,21.0,0.21124,0.00016,13.94909]
[1777939669194,38.56,79974.5,21.0,0.2116,0.00016,13.96345]
[1777939669222,38.56,79974.5,21.0,0.2116,0.00016,13.96345]
[1777939669921,38.56,79978.58,21.0,0.21223,0.00016,13.98874]
[1777939674955,38.56,79968.4,21.0,0.21065,0.00016,13.92591]
[1777939679992,38.56,79969.39,21.0,0.21082,0.00016,13.93257]
[1777939685027,38.56,79969.99,21.0,0.21093,0.00016,13.9368]
[1777939690061,38.56,79970.44,21.0,0.21101,0.00016,13.94006]
[1777939696104,38.57,79971.81,21.0,0.21124,0.00016,13.94905]
[1777939697668,38.57,79971.81,21.0,0.21124,0.00016,13.94905]
[1777939703153,38.57,79973.72,21.0,0.21155,0.00016,13.96143]
[1777939708188,38.57,79974.43,21.0,0.21167,0.00016,13.96617]
[1777939713223,38.57,79974.9,21.0,0.21169,0.00016,13.96337]
[1777939718258,38.57,79974.66,21.0,0.21166,0.00016,13.96224]
[1777939723293,38.57,79972.74,21.0,0.21137,0.00016,13.95077]
[1777939725973,38.57,79972.01,21.0,0.21126,0.00016,13.94634]
[1777939725981,38.57,79972.01,21.0,0.21126,0.00016,13.94634]
[1777939726518,38.58,79972.43,21.0,0.21133,0.00016,13.94904]
[1777939726820,38.58,79972.43,21.0,0.21133,0.00016,13.94904]
[1777939726909,38.58,79967.86,21.0,0.21062,0.00016,13.92087]
[1777939727778,38.58,79961.06,21.0,0.20957,0.00015,13.87873]
[1777939728200,38.58,79961.06,21.0,0.20957,0.00015,13.87873]
[1777939733805,38.58,79954.66,21.0,0.20858,0.00015,13.83893]
[1777939739883,38.58,79954.47,21.0,0.20854,0.00015,13.83763]
[1777939745457,38.57,79952.47,21.0,0.20823,0.00015,13.82511]
[1777939750491,38.57,79952.23,21.0,0.20819,0.00015,13.8236]
[1777939755526,38.57,79952.23,21.0,0.20819,0.00015,13.82358]
[1777939757681,38.57,79952.23,21.0,0.20819,0.00015,13.82358]
[1777939763585,38.57,79952.41,21.0,0.20822,0.00015,13.82469]
[1777939768619,38.57,79952.44,21.0,0.20823,0.00015,13.82488]
[1777939773655,38.57,79952.31,21.0,0.20814,0.00015,13.81799]
[1777939775133,38.57,79949.26,21.0,0.20767,0.00015,13.79904]
[1777939775635,38.57,79949.26,21.0,0.20767,0.00015,13.79904]
[1777939775774,38.57,79949.26,21.0,0.20767,0.00015,13.79904]
[1777939775878,38.57,79938.93,21.0,0.20609,0.00015,13.73477]
[1777939776638,38.57,79938.93,21.0,0.20609,0.00015,13.73477]
[1777939776675,38.58,79936.86,21.0,0.20577,0.00015,13.72197]
[1777939779299,38.57,79936.46,21.0,0.20571,0.00015,13.71942]
[1777939779816,38.57,79936.46,21.0,0.20571,0.00015,13.71942]
[1777939779846,38.57,79936.46,21.0,0.20571,0.00015,13.71942]
[1777939780027,38.57,79936.46,21.0,0.20571,0.00015,13.71942]
[1777939779994,38.57,79925.63,21.0,0.20405,0.00015,13.65184]
[1777939780249,38.57,79925.63,21.0,0.20405,0.00015,13.65184]
[1777939780266,38.57,79925.63,21.0,0.20405,0.00015,13.65184]
[1777939787091,38.58,79921.35,21.0,0.20341,0.00015,13.62544]
[1777939792592,38.58,79919.87,21.0,0.2032,0.00015,13.61652]
[1777939792596,38.58,79919.87,21.0,0.2032,0.00015,13.61652]
[1777939799341,38.58,79920.44,21.0,0.20329,0.00015,13.62043]
[1777939799343,38.58,79920.44,21.0,0.20329,0.00015,13.62043]
[1777939799844,38.58,79920.53,21.0,0.20331,0.00015,13.62109]
[1777939805848,38.58,79920.46,21.0,0.2033,0.00015,13.62074]
[1777939810331,38.58,79920.4,21.0,0.20329,0.00015,13.62045]
[1777939814565,38.58,79925.39,21.0,0.20404,0.00015,13.65137]
[1777939816666,38.58,79927.51,21.0,0.20436,0.00015,13.66439]
[1777939819609,38.58,79927.85,21.0,0.2044,0.00015,13.66584]
[1777939825021,38.57,79928.62,21.0,0.20449,0.00015,13.66956]
[1777939829462,38.57,79929.51,21.0,0.2046,0.00015,13.67438]
[1777939834545,38.56,79935.21,21.0,0.20539,0.00015,13.70283]
[1777939840341,38.56,79939.76,21.0,0.20605,0.00015,13.72998]
[1777939842777,38.56,79942.67,21.0,0.20648,0.00015,13.74737]
[1777939843149,38.56,79947.54,21.0,0.20723,0.00015,13.77754]
[1777939848222,38.55,79946.65,21.0,0.20706,0.00015,13.77104]
[1777939850316,38.55,79956.78,21.0,0.20861,0.00015,13.83357]
[1777939858037,38.54,79957.63,21.0,0.20871,0.00015,13.83739]
[1777939866064,38.54,79957.67,21.0,0.20867,0.00015,13.83585]
[1777939866220,38.54,79957.67,21.0,0.20867,0.00015,13.83585]
[1777939866278,38.54,79957.67,21.0,0.20867,0.00015,13.83585]
[1777939866132,38.53,79957.67,21.0,0.20866,0.00015,13.83563]
[1777939866416,38.53,79957.67,21.0,0.20866,0.00015,13.83563]
[1777939866546,38.53,79957.67,21.0,0.20866,0.00015,13.83563]
[1777939866647,38.53,79965.35,21.0,0.20985,0.00016,13.88311]
[1777939870169,38.53,79972.1,21.0,0.2109,0.00016,13.92502]
[1777939874373,38.53,79976.32,21.0,0.21155,0.00016,13.95105]
[1777939874664,38.53,79976.12,21.0,0.21152,0.00016,13.94981]
[1777939877098,38.53,79977.13,21.0,0.21168,0.00016,13.95615]
[1777939877199,38.53,79978.49,21.0,0.2119,0.00016,13.96473]
[1777939879414,38.54,79971.48,21.0,0.21081,0.00016,13.92148]
[1777939885457,38.54,79972.37,21.0,0.21096,0.00016,13.92759]
[1777939890492,38.54,79972.62,21.0,0.21101,0.00016,13.92961]
[1777939895536,38.54,79972.88,21.0,0.211,0.00016,13.92551]
[1777939897395,38.54,79974.94,21.0,0.21133,0.00016,13.93845]
[1777939897541,38.54,79978.3,21.0,0.21185,0.00016,13.95932]
[1777939902576,38.54,79978.65,21.0,0.21192,0.00016,13.96186]
[1777939904169,38.54,79978.65,21.0,0.21192,0.00016,13.96186]
[1777939904174,38.54,79978.85,21.0,0.21195,0.00016,13.96325]
[1777939904545,38.54,79978.85,21.0,0.21195,0.00016,13.96325]
[1777939904837,38.54,79978.85,21.0,0.21195,0.00016,13.96325]
[1777939904928,38.54,79971.7,21.0,0.21084,0.00016,13.91898]
[1777939905294,38.54,79971.7,21.0,0.21084,0.00016,13.91898]
[1777939910631,38.55,79970.42,21.0,0.21064,0.00016,13.91117]
[1777939914212,38.55,79970.37,21.0,0.21063,0.00016,13.91087]
[1777939919718,38.55,79970.65,21.0,0.21068,0.00016,13.91263]
[1777939925782,38.54,79972.68,21.0,0.21099,0.00016,13.92511]
[1777939925793,38.54,79972.68,21.0,0.21099,0.00016,13.92511]
[1777939931882,38.54,79972.75,21.0,0.211,0.00016,13.92548]
[1777939937822,38.54,79973.19,21.0,0.21107,0.00016,13.92809]
[1777939942856,38.54,79974.86,21.0,0.21132,0.00016,13.93836]
[1777939947891,38.54,79975.39,21.0,0.2114,0.00016,13.94146]
[1777939950075,38.54,79975.44,21.0,0.21141,0.00016,13.94174]
[1777939953800,38.54,79975.35,21.0,0.21133,0.00016,13.93501]
[1777939954073,38.54,79970.26,21.0,0.21054,0.00016,13.90345]
[1777939955947,38.54,79963.35,21.0,0.20946,0.00016,13.86062]
[1777939959318,38.54,79963.14,21.0,0.20943,0.00015,13.85941]
[1777939959330,38.54,79963.14,21.0,0.20943,0.00015,13.85941]
[1777939962996,38.54,79955.41,21.0,0.20824,0.00015,13.8116]
[1777939965511,38.54,79954.96,21.0,0.20818,0.00015,13.80897]
[1777939965544,38.54,79954.96,21.0,0.20818,0.00015,13.80897]
[1777939966016,38.55,79938.27,21.0,0.20561,0.00015,13.7051]
[1777939966685,38.55,79938.27,21.0,0.20561,0.00015,13.7051]
[1777939968169,38.55,79934.49,21.0,0.20503,0.00015,13.68158]
[1777939968268,38.55,79933.34,21.0,0.20486,0.00015,13.67452]
[1777939973622,38.55,79930.3,21.0,0.2044,0.00015,13.65554]
[1777939974361,38.55,79930.49,21.0,0.20443,0.00015,13.65674]
[1777939975083,38.55,79930.01,21.0,0.20435,0.00015,13.65374]
[1777939977353,38.55,79931.13,21.0,0.20453,0.00015,13.66097]
[1777939983140,38.55,79929.74,21.0,0.20433,0.00015,13.65294]
[1777939984216,38.55,79929.74,21.0,0.20433,0.00015,13.65294]
[1777939984290,38.55,79930.07,21.0,0.20439,0.00015,13.65524]
[1777939985608,38.55,79929.74,21.0,0.20434,0.00015,13.65314]
[1777939986161,38.55,79934.52,21.0,0.20507,0.00015,13.68311]
[1777939990539,38.55,79936.91,21.0,0.20545,0.00015,13.6983]
[1777939996050,38.55,79936.59,21.0,0.20541,0.00015,13.69661]
[1777939996058,38.55,79936.59,21.0,0.20541,0.00015,13.69661]
[1777939996694,38.55,79935.85,21.0,0.20529,0.00015,13.69205]
[1777939996768,38.55,79935.85,21.0,0.20529,0.00015,13.69205]
[1777939997175,38.55,79935.85,21.0,0.20529,0.00015,13.69205]
[1777939997239,38.55,79926.86,21.0,0.20392,0.00015,13.63586]
[1777939998144,38.55,79926.86,21.0,0.20392,0.00015,13.63586]
[1777939998246,38.55,79923.79,21.0,0.20345,0.00015,13.61669]
[1777939998525,38.55,79923.79,21.0,0.20345,0.00015,13.61669]
[1777940004287,38.55,79923.9,21.0,0.20346,0.00015,13.61694]
[1777940004623,38.55,79923.9,21.0,0.20346,0.00015,13.61694]
[1777940008303,38.55,79924.21,21.0,0.2035,0.00015,13.61867]
[1777940008316,38.55,79924.75,21.0,0.20358,0.00015,13.62199]
[1777940009969,38.55,79926.24,21.0,0.20381,0.00015,13.63136]
[1777940015326,38.55,79932.21,21.0,0.20466,0.00015,13.6627]
[1777940017545,38.55,79932.54,21.0,0.20471,0.00015,13.66479]
[1777940024348,38.55,79938.42,21.0,0.20561,0.00015,13.70143]
[1777940028569,38.55,79939.53,21.0,0.20577,0.00015,13.70812]
[1777940034500,38.55,79943.17,21.0,0.20632,0.00015,13.73036]
[1777940039374,38.55,79942.77,21.0,0.20626,0.00015,13.72768]
[1777940045745,38.55,79943.91,21.0,0.20642,0.00015,13.73436]
[1777940051620,38.54,79942.8,21.0,0.20624,0.00015,13.72708]
[1777940058626,38.54,79940.71,21.0,0.20592,0.00015,13.71396]
[1777940064712,38.54,79940.96,21.0,0.20595,0.00015,13.71551]
[1777940069746,38.54,79941.43,21.0,0.20603,0.00015,13.71852]
[1777940074461,38.54,79941.81,21.0,0.20603,0.00015,13.71489]
[1777940076376,38.54,79944.14,21.0,0.20638,0.00015,13.72942]
[1777940080826,38.54,79945.56,21.0,0.2066,0.00015,13.73826]
[1777940087238,38.54,79946.33,21.0,0.20672,0.00015,13.74298]
[1777940088017,38.54,79946.32,21.0,0.20672,0.00015,13.74287]
[1777940095395,38.54,79946.44,21.0,0.20673,0.00015,13.74352]
[1777940099724,38.54,79947.06,21.0,0.20683,0.00015,13.74726]
[1777940102775,38.54,79943.49,21.0,0.20627,0.00015,13.72495]
[1777940103391,38.54,79943.49,21.0,0.20627,0.00015,13.72495]
[1777940103583,38.54,79943.42,21.0,0.20626,0.00015,13.72452]
[1777940104240,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940104467,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940104482,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940104547,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940104586,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940105149,38.54,79935.83,21.0,0.2051,0.00015,13.67716]
[1777940105251,38.54,79929.11,21.0,0.20407,0.00015,13.63521]
[1777940109732,38.54,79931.7,21.0,0.20446,0.00015,13.65109]
[1777940110028,38.54,79932.19,21.0,0.20453,0.00015,13.65405]
[1777940113052,38.54,79920.03,21.0,0.20268,0.00015,13.57819]
[1777940114567,38.54,79917.53,21.0,0.20231,0.00015,13.56268]
[1777940114588,38.54,79917.53,21.0,0.20231,0.00015,13.56268]
[1777940115064,38.54,79918.7,21.0,0.20249,0.00015,13.57017]
[1777940116734,38.54,79918.7,21.0,0.20249,0.00015,13.57017]
[1777940123121,38.54,79917.07,21.0,0.20221,0.00015,13.55896]
[1777940123464,38.54,79917.07,21.0,0.20221,0.00015,13.55896]
[1777940127939,38.54,79917.15,21.0,0.20221,0.00015,13.55896]
[1777940132704,38.53,79916.98,21.0,0.20211,0.00015,13.55117]
[1777940135223,38.53,79911.94,21.0,0.20134,0.00015,13.51933]
[1777940137951,38.53,79912.37,21.0,0.2014,0.00015,13.52175]
[1777940141856,38.53,79913.04,21.0,0.20149,0.00015,13.5256]
[1777940147290,38.53,79912.36,21.0,0.20137,0.00015,13.52076]
[1777940152482,38.53,79912.35,21.0,0.20136,0.00015,13.5203]
[1777940152486,38.53,79912.35,21.0,0.20136,0.00015,13.5203]
[1777940152489,38.53,79912.35,21.0,0.20136,0.00015,13.5203]
[1777940152585,38.53,79912.75,21.0,0.20142,0.00015,13.52271]
[1777940152643,38.53,79912.75,21.0,0.20142,0.00015,13.52271]
[1777940152681,38.53,79912.75,21.0,0.20142,0.00015,13.52271]
[1777940152813,38.53,79912.75,21.0,0.20142,0.00015,13.52271]
[1777940153332,38.53,79923.07,21.0,0.20298,0.00015,13.58719]
[1777940153732,38.53,79923.07,21.0,0.20298,0.00015,13.58719]
[1777940154339,38.53,79926.13,21.0,0.20345,0.00015,13.60628]
[1777940159374,38.52,79927.18,21.0,0.2036,0.00015,13.61235]
[1777940161357,38.52,79926.82,21.0,0.20354,0.00015,13.61001]
[1777940161407,38.52,79926.82,21.0,0.20354,0.00015,13.61001]
[1777940161448,38.52,79921.47,21.0,0.20272,0.00015,13.57641]
[1777940167253,38.52,79918.27,21.0,0.20222,0.00015,13.55568]
[1777940167709,38.52,79920.22,21.0,0.20251,0.00015,13.56777]
[1777940167847,38.52,79920.22,21.0,0.20251,0.00015,13.56777]
[1777940168185,38.52,79920.22,21.0,0.20251,0.00015,13.56777]
[1777940168437,38.52,79922.47,21.0,0.20285,0.00015,13.58183]
[1777940172232,38.52,79925.86,21.0,0.20336,0.00015,13.60284]
[1777940172465,38.52,79920.35,21.0,0.20252,0.00015,13.56825]
[1777940172592,38.52,79920.35,21.0,0.20252,0.00015,13.56825]
[1777940172932,38.52,79920.35,21.0,0.20252,0.00015,13.56825]
[1777940173472,38.52,79912.37,21.0,0.20131,0.00015,13.51807]
[1777940173661,38.52,79912.37,21.0,0.20131,0.00015,13.51807]
[1777940177897,38.52,79909.76,21.0,0.2009,0.00015,13.50142]
[1777940181732,38.52,79909.03,21.0,0.20079,0.00015,13.49665]
[1777940184695,38.52,79908.87,21.0,0.20076,0.00015,13.49544]
[1777940188992,38.51,79906.02,21.0,0.20032,0.00015,13.47733]
[1777940189915,38.51,79906.53,21.0,0.2004,0.00015,13.48048]
[1777940190591,38.51,79914.53,21.0,0.20161,0.00015,13.53058]
[1777940196469,38.51,79916.14,21.0,0.20177,0.00015,13.53404]
[1777940197850,38.51,79916.78,21.0,0.20187,0.00015,13.5378]
[1777940200461,38.51,79916.63,21.0,0.20184,0.00015,13.53659]
[1777940205696,38.51,79916.63,21.0,0.20181,0.00015,13.53569]
[1777940210731,38.5,79916.72,21.0,0.20181,0.00015,13.53563]
[1777940212859,38.5,79916.75,21.0,0.20181,0.00015,13.53569]
[1777940213329,38.5,79916.75,21.0,0.20181,0.00015,13.53569]
[1777940214374,38.5,79916.14,21.0,0.20172,0.00015,13.53174]
[1777940214440,38.5,79916.14,21.0,0.20172,0.00015,13.53174]
[1777940214528,38.5,79918.31,21.0,0.20204,0.00015,13.54519]
[1777940215714,38.5,79924.66,21.0,0.20301,0.00015,13.58512]
[1777940220647,38.51,79920.61,21.0,0.20241,0.00015,13.56031]
[1777940225697,38.51,79920.77,21.0,0.20245,0.00015,13.56194]
[1777940225734,38.51,79920.77,21.0,0.20245,0.00015,13.56194]
[1777940225836,38.51,79919.04,21.0,0.20219,0.00015,13.55125]
[1777940226843,38.51,79911.67,21.0,0.20108,0.00015,13.50514]
[1777940229322,38.51,79908.58,21.0,0.20061,0.00015,13.48593]
[1777940229393,38.51,79908.62,21.0,0.20062,0.00015,13.4864]
[1777940233173,38.51,79907.65,21.0,0.20048,0.00015,13.48064]
[1777940238927,38.51,79906.53,21.0,0.20033,0.00015,13.47402]
[1777940243964,38.51,79908.15,21.0,0.20058,0.00015,13.48443]
[1777940245095,38.51,79908.15,21.0,0.20058,0.00015,13.48443]
[1777940248390,38.51,79906.82,21.0,0.20038,0.00015,13.47614]
[1777940248438,38.51,79906.82,21.0,0.20038,0.00015,13.47614]
[1777940249790,38.52,79906.85,21.0,0.20038,0.00015,13.47645]
[1777940250089,38.52,79906.85,21.0,0.20038,0.00015,13.47645]
[1777940256032,38.52,79904.12,21.0,0.19991,0.00015,13.45348]
[1777940258533,38.52,79904.16,21.0,0.19992,0.00015,13.45378]
[1777940259298,38.52,79904.16,21.0,0.19992,0.00015,13.45359]
[1777940262494,38.52,79904.12,21.0,0.19991,0.00015,13.45334]
[1777940268134,38.51,79902.37,21.0,0.19963,0.00015,13.44178]
[1777940270389,38.51,79902.37,21.0,0.19963,0.00015,13.44178]
[1777940270522,38.51,79902.37,21.0,0.19963,0.00015,13.44178]
[1777940270589,38.51,79902.43,21.0,0.19964,0.00015,13.44196]
[1777940270671,38.51,79902.43,21.0,0.19964,0.00015,13.44196]
[1777940271429,38.51,79902.43,21.0,0.19964,0.00015,13.44196]
[1777940271530,38.51,79912.69,21.0,0.20119,0.00015,13.50654]
[1777940273104,38.51,79915.18,21.0,0.20157,0.00015,13.52217]
[1777940276752,38.51,79914.83,21.0,0.20153,0.00015,13.52035]
[1777940276756,38.51,79914.83,21.0,0.20153,0.00015,13.52035]
[1777940279728,38.52,79914.75,21.0,0.20152,0.00015,13.52017]
[1777940280218,38.52,79914.72,21.0,0.20152,0.00015,13.5201]
[1777940281394,38.52,79914.72,21.0,0.20152,0.00015,13.5201]
[1777940281567,38.52,79914.72,21.0,0.20152,0.00015,13.5201]
[1777940282231,38.52,79920.46,21.0,0.2024,0.00015,13.55613]
[1777940283805,38.52,79925.54,21.0,0.20317,0.00015,13.58806]
[1777940284246,38.52,79925.58,21.0,0.20318,0.00015,13.58838]
[1777940289281,38.52,79926.13,21.0,0.20326,0.00015,13.59149]
[1777940293059,38.52,79925.99,21.0,0.20323,0.00015,13.59043]
[1777940298506,38.51,79931.24,21.0,0.20403,0.00015,13.62306]
[1777940298926,38.51,79930.91,21.0,0.20397,0.00015,13.62088]
[1777940299620,38.51,79930.91,21.0,0.20397,0.00015,13.62088]
[1777940309896,38.51,79931.96,21.0,0.20412,0.00015,13.62689]
[1777940312226,38.51,79931.42,21.0,0.20397,0.00015,13.61713]
[1777940312360,38.51,79931.42,21.0,0.20397,0.00015,13.61713]
[1777940312447,38.51,79923.17,21.0,0.20271,0.00015,13.56541]
[1777940318489,38.51,79919.54,21.0,0.20214,0.00015,13.54206]
[1777940323097,38.51,79919.76,21.0,0.20216,0.00015,13.54293]
[1777940328671,38.5,79919.55,21.0,0.20211,0.00015,13.54098]
[1777940334601,38.5,79919.29,21.0,0.20206,0.00015,13.53871]
[1777940339636,38.5,79919.04,21.0,0.202,0.00015,13.53661]
[1777940340388,38.5,79919.04,21.0,0.202,0.00015,13.53661]
[1777940345678,38.5,79915.52,21.0,0.20145,0.00015,13.51389]
[1777940349238,38.5,79915.33,21.0,0.20142,0.00015,13.51253]
[1777940356420,38.5,79915.33,21.0,0.20142,0.00015,13.51245]
[1777940356906,38.49,79915.33,21.0,0.2014,0.00015,13.51186]
[1777940357774,38.49,79917.2,21.0,0.20169,0.00015,13.52351]
[1777940358625,38.49,79917.2,21.0,0.20169,0.00015,13.52351]
[1777940358672,38.49,79924.01,21.0,0.20272,0.00015,13.56613]
[1777940359271,38.49,79924.01,21.0,0.20272,0.00015,13.56613]
[1777940359336,38.49,79924.01,21.0,0.20272,0.00015,13.56613]
[1777940359401,38.49,79924.01,21.0,0.20272,0.00015,13.56613]
[1777940359536,38.49,79930.05,21.0,0.20364,0.00015,13.60397]
[1777940361024,38.49,79935.07,21.0,0.20442,0.00015,13.63556]
[1777940362880,38.49,79937.69,21.0,0.20482,0.00015,13.652]
[1777940367495,38.49,79938.65,21.0,0.20497,0.00015,13.65819]
[1777940373956,38.49,79939.11,21.0,0.20499,0.00015,13.65529]
[1777940374184,38.49,79939.11,21.0,0.20499,0.00015,13.65529]
[1777940379217,38.5,79939.56,21.0,0.20507,0.00015,13.65855]
[1777940379238,38.5,79939.56,21.0,0.20507,0.00015,13.65855]
[1777940384951,38.5,79944.81,21.0,0.20588,0.00015,13.69155]
[1777940388426,38.5,79944.81,21.0,0.20588,0.00015,13.69155]
[1777940390495,38.5,79947.41,21.0,0.20628,0.00015,13.70785]
[1777940390496,38.5,79947.41,21.0,0.20628,0.00015,13.70785]
[1777940391931,38.5,79947.43,21.0,0.20628,0.00015,13.70798]
[1777940395672,38.5,79947.14,21.0,0.20624,0.00015,13.70617]
[1777940395711,38.5,79947.14,21.0,0.20624,0.00015,13.70617]
[1777940395851,38.5,79947.14,21.0,0.20624,0.00015,13.70617]
[1777940395859,38.5,79947.14,21.0,0.20624,0.00015,13.70617]
[1777940397725,38.5,79962.4,21.0,0.2086,0.00016,13.80136]
[1777940398203,38.5,79962.4,21.0,0.2086,0.00016,13.80136]
[1777940401670,38.5,79953.51,21.0,0.20723,0.00015,13.74613]
[1777940405034,38.5,79952.79,21.0,0.20712,0.00015,13.74179]
[1777940410135,38.5,79952.21,21.0,0.20704,0.00015,13.73862]
[1777940422485,38.5,79952.1,21.0,0.20703,0.00015,13.73817]
[1777940431282,38.51,79951.86,21.0,0.20697,0.00015,13.73206]
[1777940438756,38.51,79951.83,21.0,0.20697,0.00015,13.73213]
[1777940438760,38.51,79951.83,21.0,0.20697,0.00015,13.73213]
[1777940439338,38.51,79951.86,21.0,0.20699,0.00015,13.73276]
[1777940442891,38.51,79951.86,21.0,0.20698,0.00015,13.73267]
[1777940443106,38.51,79951.86,21.0,0.20698,0.00015,13.73264]
[1777940447014,38.51,79951.83,21.0,0.20698,0.00015,13.73257]
[1777940447532,38.51,79951.83,21.0,0.20698,0.00015,13.73269]
[1777940455451,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940456994,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940457053,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940457419,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940457425,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940457426,38.51,79951.83,21.0,0.20698,0.00015,13.73245]
[1777940457620,38.51,79942.71,21.0,0.20557,0.00015,13.67549]
[1777940457833,38.51,79942.71,21.0,0.20557,0.00015,13.67549]
[1777940458304,38.51,79942.71,21.0,0.20557,0.00015,13.67549]
[1777940458328,38.51,79942.71,21.0,0.20557,0.00015,13.67549]
[1777940458544,38.51,79933.35,21.0,0.20414,0.00015,13.61703]
[1777940464515,38.51,79930.91,21.0,0.20378,0.00015,13.60248]
[1777940467919,38.51,79930.79,21.0,0.20377,0.00015,13.6021]
[1777940469213,38.52,79930.83,21.0,0.20378,0.00015,13.60247]
[1777940469222,38.52,79930.83,21.0,0.20378,0.00015,13.60247]
[1777940474609,38.52,79930.77,21.0,0.20379,0.00015,13.60268]
[1777940478917,38.52,79930.55,21.0,0.20376,0.00015,13.60165]
[1777940485663,38.52,79930.08,21.0,0.20371,0.00015,13.59971]
[1777940490699,38.53,79930.31,21.0,0.20377,0.00015,13.60179]
[1777940497198,38.53,79930.34,21.0,0.20372,0.00015,13.59628]
[1777940499206,38.53,79930.42,21.0,0.20374,0.00015,13.5972]
[1777940504800,38.53,79932.16,21.0,0.20402,0.00015,13.60867]
[1777940509835,38.53,79932.58,21.0,0.2041,0.00015,13.61172]
[1777940514870,38.53,79932.18,21.0,0.20405,0.00015,13.60963]
[1777940519905,38.54,79932.02,21.0,0.20403,0.00015,13.60905]
[1777940524940,38.54,79931.92,21.0,0.20403,0.00015,13.60884]
[1777940526805,38.54,79931.92,21.0,0.20403,0.00015,13.60884]
[1777940526997,38.54,79932.09,21.0,0.20406,0.00015,13.61006]
[1777940527596,38.54,79932.09,21.0,0.20406,0.00015,13.61006]
[1777940527625,38.54,79932.09,21.0,0.20406,0.00015,13.61006]
[1777940527726,38.54,79932.09,21.0,0.20406,0.00015,13.61006]
[1777940527764,38.54,79926.0,21.0,0.20313,0.00015,13.57209]
[1777940533807,38.54,79922.44,21.0,0.20259,0.00015,13.54981]
[1777940535881,38.54,79922.58,21.0,0.20261,0.00015,13.55071]
[1777940536017,38.54,79922.4,21.0,0.20258,0.00015,13.54959]
[1777940542059,38.54,79921.94,21.0,0.20253,0.00015,13.54741]
[1777940546206,38.54,79921.37,21.0,0.20245,0.00015,13.54419]
[1777940546212,38.54,79921.37,21.0,0.20245,0.00015,13.54419]
[1777940546690,38.54,79921.37,21.0,0.20245,0.00015,13.54419]
[1777940546790,38.54,79921.37,21.0,0.20245,0.00015,13.54433]
[1777940553136,38.54,79920.85,21.0,0.20231,0.00015,13.53505]
[1777940554475,38.54,79920.85,21.0,0.20231,0.00015,13.53505]
[1777940554504,38.54,79920.85,21.0,0.20231,0.00015,13.53505]
[1777940554799,38.54,79920.85,21.0,0.20231,0.00015,13.53505]
[1777940554868,38.54,79920.85,21.0,0.20231,0.00015,13.53505]
[1777940554895,38.55,79920.95,21.0,0.20233,0.00015,13.53581]
[1777940555272,38.55,79920.95,21.0,0.20233,0.00015,13.53581]
[1777940555321,38.55,79920.95,21.0,0.20233,0.00015,13.53581]
[1777940555545,38.55,79920.95,21.0,0.20233,0.00015,13.53581]
[1777940555647,38.55,79912.53,21.0,0.20105,0.00015,13.48303]
[1777940556949,38.54,79906.31,21.0,0.20011,0.00015,13.44394]
[1777940557057,38.54,79906.31,21.0,0.20011,0.00015,13.44394]
[1777940559210,38.54,79905.51,21.0,0.19999,0.00015,13.43891]
[1777940559783,38.54,79905.51,21.0,0.19999,0.00015,13.43891]
[1777940565474,38.54,79905.33,21.0,0.19996,0.00015,13.43764]
[1777940565475,38.54,79905.33,21.0,0.19996,0.00015,13.43764]
[1777940571263,38.54,79905.48,21.0,0.19997,0.00015,13.43837]
[1777940577225,38.54,79905.44,21.0,0.19996,0.00015,13.43798]
[1777940581950,38.54,79905.24,21.0,0.19993,0.00015,13.43651]
[1777940583455,38.54,79902.68,21.0,0.19954,0.00015,13.42038]
[1777940588477,38.54,79900.61,21.0,0.19923,0.00015,13.40729]
[1777940588480,38.54,79900.61,21.0,0.19923,0.00015,13.40729]
[1777940589638,38.54,79900.61,21.0,0.19923,0.00015,13.40728]
[1777940592129,38.54,79895.84,21.0,0.1985,0.00015,13.37724]
[1777940593756,38.54,79891.01,21.0,0.19778,0.00015,13.34685]
[1777940594333,38.54,79886.66,21.0,0.19713,0.00015,13.31959]
[1777940595342,38.54,79886.56,21.0,0.19711,0.00015,13.31896]
[1777940595825,38.54,79886.56,21.0,0.19711,0.00015,13.31896]
[1777940595835,38.54,79886.56,21.0,0.19711,0.00015,13.31896]
[1777940595919,38.54,79884.3,21.0,0.19678,0.00015,13.3049]
[1777940600524,38.54,79879.28,21.0,0.19602,0.00015,13.27313]
[1777940601757,38.54,79879.16,21.0,0.19601,0.00015,13.27235]
[1777940604078,38.54,79879.42,21.0,0.19604,0.00015,13.27389]
[1777940604800,38.54,79879.42,21.0,0.19604,0.00015,13.27386]
[1777940609135,38.54,79877.57,21.0,0.19577,0.00015,13.26252]
[1777940609530,38.54,79876.92,21.0,0.19568,0.00015,13.25851]
[1777940613851,38.54,79877.55,21.0,0.19571,0.00015,13.25627]
[1777940616233,38.54,79877.71,21.0,0.19573,0.00015,13.25721]
[1777940617427,38.54,79880.11,21.0,0.19609,0.00015,13.27233]
[1777940618543,38.54,79881.41,21.0,0.19628,0.00015,13.28051]
[1777940619541,38.54,79881.35,21.0,0.19627,0.00015,13.28008]
[1777940621429,38.54,79880.31,21.0,0.19611,0.00015,13.27342]
[1777940623052,38.54,79880.45,21.0,0.19613,0.00015,13.27422]
[1777940623501,38.54,79880.45,21.0,0.19613,0.00015,13.27422]
[1777940626771,38.54,79876.53,21.0,0.19554,0.00015,13.24934]
[1777940626774,38.54,79877.46,21.0,0.19568,0.00015,13.25521]
[1777940629766,38.54,79880.17,21.0,0.19608,0.00015,13.27223]
[1777940629846,38.54,79881.33,21.0,0.19626,0.00015,13.27947]
[1777940630775,38.54,79892.2,21.0,0.19789,0.00015,13.34789]
[1777940631364,38.54,79892.2,21.0,0.19789,0.00015,13.34789]
[1777940633206,38.54,79899.79,21.0,0.19903,0.00015,13.39565]
[1777940634294,38.54,79899.61,21.0,0.199,0.00015,13.39447]
[1777940640845,38.54,79896.13,21.0,0.19846,0.00015,13.37214]
[1777940641969,38.54,79896.13,21.0,0.19846,0.00015,13.37214]
[1777940643656,38.54,79888.23,21.0,0.19727,0.00015,13.32232]
[1777940648256,38.54,79888.28,21.0,0.19729,0.00015,13.32279]
[1777940648609,38.54,79888.28,21.0,0.19729,0.00015,13.32279]
[1777940649220,38.54,79888.6,21.0,0.19733,0.00015,13.32484]
[1777940649401,38.54,79888.6,21.0,0.19733,0.00015,13.32484]
[1777940650523,38.54,79888.29,21.0,0.19729,0.00015,13.32291]
[1777940652318,38.54,79888.05,21.0,0.19725,0.00015,13.32147]
[1777940653265,38.54,79888.05,21.0,0.19725,0.00015,13.32147]
[1777940653596,38.54,79888.05,21.0,0.19725,0.00015,13.32147]
[1777940664024,38.54,79888.37,21.0,0.19732,0.00015,13.32415]
[1777940669045,38.54,79888.48,21.0,0.19734,0.00015,13.32511]
[1777940673600,38.54,79885.53,21.0,0.19684,0.00015,13.30062]
[1777940673624,38.54,79885.53,21.0,0.19684,0.00015,13.30062]
[1777940673788,38.54,79884.7,21.0,0.19672,0.00015,13.29539]
[1777940674526,38.54,79884.7,21.0,0.19672,0.00015,13.29539]
[1777940674823,38.54,79875.89,21.0,0.1954,0.00015,13.23974]
[1777940680497,38.54,79871.16,21.0,0.19469,0.00015,13.20995]
[1777940687171,38.54,79870.09,21.0,0.19454,0.00015,13.20333]
[1777940691979,38.54,79873.17,21.0,0.195,0.00015,13.22282]
[1777940698216,38.54,79873.5,21.0,0.19505,0.00015,13.2249]
[1777940704965,38.54,79875.7,21.0,0.19537,0.00015,13.23874]
[1777940705204,38.54,79873.54,21.0,0.19505,0.00015,13.22509]
[1777940705297,38.54,79878.21,21.0,0.19575,0.00015,13.25456]
[1777940707231,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707324,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707332,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707351,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707443,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707864,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707882,38.54,79879.99,21.0,0.19602,0.00015,13.26589]
[1777940707956,38.55,79881.88,21.0,0.1963,0.00015,13.27802]
[1777940709036,38.55,79891.1,21.0,0.19769,0.00015,13.33617]
[1777940709233,38.55,79891.1,21.0,0.19769,0.00015,13.33617]
[1777940709353,38.55,79891.1,21.0,0.19769,0.00015,13.33617]
[1777940710565,38.55,79896.09,21.0,0.19844,0.00015,13.36758]
[1777940711604,38.55,79895.59,21.0,0.19837,0.00015,13.36446]
[1777940714673,38.55,79893.33,21.0,0.19803,0.00015,13.35034]
[1777940720738,38.55,79894.4,21.0,0.19819,0.00015,13.35726]
[1777940726450,38.55,79894.63,21.0,0.19824,0.00015,13.35905]
[1777940732460,38.55,79895.02,21.0,0.1983,0.00015,13.36174]
[1777940737102,38.55,79894.6,21.0,0.19818,0.00015,13.35338]
[1777940740465,38.55,79894.64,21.0,0.19819,0.00015,13.35381]
[1777940741735,38.55,79895.89,21.0,0.19838,0.00015,13.36172]
[1777940741954,38.55,79895.89,21.0,0.19838,0.00015,13.36172]
[1777940742074,38.55,79895.89,21.0,0.19838,0.00015,13.36172]
[1777940742461,38.55,79901.62,21.0,0.19925,0.00015,13.39782]
[1777940742656,38.55,79901.62,21.0,0.19925,0.00015,13.39782]
[1777940743316,38.55,79902.53,21.0,0.19939,0.00015,13.40354]
[1777940744087,38.55,79902.53,21.0,0.19939,0.00015,13.40354]
[1777940745813,38.55,79902.15,21.0,0.19933,0.00015,13.4012]
[1777940747747,38.55,79899.1,21.0,0.19887,0.00015,13.38207]
[1777940747779,38.55,79899.1,21.0,0.19887,0.00015,13.38207]
[1777940751115,38.55,79895.44,21.0,0.19833,0.00015,13.35934]
[1777940751615,38.55,79895.44,21.0,0.19833,0.00015,13.35934]
[1777940753714,38.55,79896.26,21.0,0.19845,0.00015,13.36464]
[1777940754100,38.55,79896.26,21.0,0.19845,0.00015,13.36464]
[1777940754341,38.55,79896.33,21.0,0.19847,0.00015,13.36514]
[1777940754813,38.55,79896.33,21.0,0.19847,0.00015,13.36514]
[1777940755323,38.55,79896.23,21.0,0.19845,0.00015,13.36458]
[1777940757968,38.55,79899.35,21.0,0.19893,0.00015,13.38433]
[1777940759669,38.55,79900.85,21.0,0.19915,0.00015,13.39384]
[1777940759760,38.55,79900.85,21.0,0.19915,0.00015,13.39384]
[1777940765723,38.56,79899.79,21.0,0.199,0.00015,13.38742]
[1777940770762,38.56,79899.44,21.0,0.19895,0.00015,13.38543]
[1777940776804,38.56,79899.78,21.0,0.19901,0.00015,13.38782]
[1777940781840,38.56,79899.85,21.0,0.19903,0.00015,13.38848]
[1777940786875,38.56,79899.66,21.0,0.199,0.00015,13.38749]
[1777940791910,38.56,79900.0,21.0,0.199,0.00015,13.38374]
[1777940793191,38.56,79899.54,21.0,0.19893,0.00015,13.38089]
[1777940793677,38.56,79899.54,21.0,0.19893,0.00015,13.38089]
[1777940795684,38.56,79894.4,21.0,0.19815,0.00015,13.34866]
[1777940798278,38.56,79894.52,21.0,0.19818,0.00015,13.34965]
[1777940798540,38.56,79894.52,21.0,0.19818,0.00015,13.34965]
[1777940805008,38.56,79893.37,21.0,0.19802,0.00015,13.34286]
[1777940810040,38.56,79894.16,21.0,0.19814,0.00015,13.34808]
[1777940815074,38.57,79893.53,21.0,0.19805,0.00015,13.34434]
[1777940820170,38.57,79894.1,21.0,0.19814,0.00015,13.34816]
[1777940823313,38.57,79892.34,21.0,0.19788,0.00015,13.33729]
[1777940824139,38.57,79883.94,21.0,0.19662,0.00015,13.28446]
[1777940824638,38.57,79883.94,21.0,0.19662,0.00015,13.28446]
[1777940826832,38.57,79883.73,21.0,0.1966,0.00015,13.28337]
[1777940827005,38.57,79883.73,21.0,0.1966,0.00015,13.28337]
[1777940827160,38.57,79880.86,21.0,0.19617,0.00015,13.26524]
[1777940827250,38.57,79880.86,21.0,0.19617,0.00015,13.26524]
[1777940827305,38.57,79880.86,21.0,0.19617,0.00015,13.26524]
[1777940828167,38.57,79873.81,21.0,0.19511,0.00015,13.22063]
[1777940828183,38.57,79873.81,21.0,0.19511,0.00015,13.22063]
[1777940828885,38.57,79873.81,21.0,0.19511,0.00015,13.22063]
[1777940831826,38.57,79868.61,21.0,0.19433,0.00015,13.18766]
[1777940833866,38.57,79867.77,21.0,0.1942,0.00015,13.18224]
[1777940835396,38.57,79867.75,21.0,0.1942,0.00015,13.182]
[1777940835462,38.57,79867.75,21.0,0.1942,0.00015,13.182]
[1777940835511,38.57,79867.75,21.0,0.1942,0.00015,13.182]
[1777940837093,38.57,79858.46,21.0,0.19282,0.00015,13.12322]
[1777940842167,38.57,79856.86,21.0,0.19258,0.00015,13.11323]
[1777940844528,38.57,79857.44,21.0,0.19267,0.00015,13.11703]
[1777940846568,38.57,79866.62,21.0,0.19404,0.00015,13.17513]
[1777940847068,38.57,79866.62,21.0,0.19404,0.00015,13.17513]
[1777940847686,38.57,79867.42,21.0,0.19415,0.00015,13.18013]
[1777940848150,38.57,79867.42,21.0,0.19415,0.00015,13.18013]
[1777940851328,38.57,79880.05,21.0,0.19597,0.00015,13.25341]
[1777940853166,38.57,79880.05,21.0,0.19597,0.00015,13.25341]
[1777940853170,38.56,79880.65,21.0,0.19605,0.00015,13.25694]
[1777940859003,38.56,79881.18,21.0,0.19613,0.00015,13.26022]
[1777940864610,38.56,79882.22,21.0,0.19628,0.00015,13.2667]
[1777940868567,38.56,79885.1,21.0,0.19671,0.00015,13.28474]
[1777940868573,38.56,79885.1,21.0,0.19671,0.00015,13.28474]
[1777940869043,38.56,79885.1,21.0,0.19671,0.00015,13.28474]
[1777940869144,38.56,79885.44,21.0,0.19676,0.00015,13.28671]
[1777940874489,38.56,79884.3,21.0,0.19657,0.00015,13.27883]
[1777940879524,38.56,79881.93,21.0,0.1962,0.00015,13.26326]
[1777940880291,38.56,79881.93,21.0,0.1962,0.00015,13.26326]
[1777940885566,38.56,79881.51,21.0,0.19612,0.00015,13.25999]
[1777940890691,38.55,79881.54,21.0,0.19612,0.00015,13.25997]
[1777940896609,38.55,79881.22,21.0,0.19605,0.00015,13.25718]
[1777940901678,38.55,79877.77,21.0,0.19553,0.00015,13.23488]
[1777940907115,38.55,79877.57,21.0,0.19549,0.00015,13.23334]
[1777940907119,38.55,79877.57,21.0,0.19549,0.00015,13.23334]
[1777940913762,38.55,79876.78,21.0,0.19529,0.00015,13.22168]
[1777940920405,38.55,79876.78,21.0,0.19529,0.00015,13.22137]
[1777940920452,38.55,79876.78,21.0,0.19529,0.00015,13.22137]
[1777940926854,38.54,79870.46,21.0,0.19434,0.00015,13.18113]
[1777940927372,38.54,79870.46,21.0,0.19434,0.00015,13.18113]
[1777940928399,38.54,79869.37,21.0,0.19417,0.00015,13.17421]
[1777940928914,38.54,79869.37,21.0,0.19417,0.00015,13.17421]
[1777940928946,38.54,79869.37,21.0,0.19417,0.00015,13.17421]
[1777940934282,38.54,79863.47,21.0,0.19329,0.00015,13.13692]
[1777940936431,38.54,79863.43,21.0,0.19329,0.00015,13.1367]
[1777940937147,38.54,79863.43,21.0,0.19329,0.00015,13.1367]
[1777940944216,38.54,79863.38,21.0,0.19328,0.00015,13.13645]
[1777940947570,38.54,79863.22,21.0,0.19326,0.00015,13.1355]
[1777940952181,38.54,79863.0,21.0,0.19323,0.00015,13.13415]
[1777940952441,38.54,79862.93,21.0,0.19322,0.00015,13.13372]
[1777940958070,38.55,79862.71,21.0,0.19319,0.00015,13.13238]
[1777940963106,38.55,79863.05,21.0,0.19324,0.00015,13.13461]
[1777940966481,38.55,79862.43,21.0,0.19315,0.00015,13.13074]
[1777940968437,38.55,79860.15,21.0,0.19281,0.00015,13.11636]
[1777940970568,38.55,79860.12,21.0,0.19281,0.00015,13.11625]
[1777940973995,38.55,79860.76,21.0,0.19284,0.00015,13.11432]
[1777940973996,38.55,79860.76,21.0,0.19284,0.00015,13.11432]
[1777940974275,38.55,79860.76,21.0,0.19284,0.00015,13.11432]
[1777940974842,38.55,79859.29,21.0,0.19263,0.00015,13.10502]
[1777940977177,38.55,79855.74,21.0,0.1921,0.00015,13.08265]
[1777940979176,38.55,79855.29,21.0,0.19204,0.00015,13.08005]
[1777940986269,38.55,79855.18,21.0,0.19204,0.00015,13.08004]
[1777940988217,38.55,79855.18,21.0,0.19204,0.00015,13.08004]
[1777940993318,38.55,79854.89,21.0,0.19201,0.00015,13.07878]
[1777940998451,38.55,79853.79,21.0,0.19186,0.00015,13.07217]
[1777940998468,38.55,79853.79,21.0,0.19186,0.00015,13.07217]
[1777941004028,38.56,79853.85,21.0,0.19188,0.00015,13.073]
[1777941004899,38.56,79853.85,21.0,0.19188,0.00015,13.07309]
[1777941006980,38.56,79853.72,21.0,0.19187,0.00015,13.07244]
[1777941007834,38.56,79854.02,21.0,0.19191,0.00015,13.07443]
[1777941007848,38.56,79854.02,21.0,0.19191,0.00015,13.07443]
[1777941007865,38.56,79854.02,21.0,0.19191,0.00015,13.07443]
[1777941007923,38.56,79854.02,21.0,0.19191,0.00015,13.07443]
[1777941007943,38.56,79854.02,21.0,0.19191,0.00015,13.07443]
[1777941008548,38.56,79854.35,21.0,0.19196,0.00015,13.0766]
[1777941008585,38.56,79863.88,21.0,0.19338,0.00015,13.13697]
[1777941009779,38.56,79863.88,21.0,0.19338,0.00015,13.13697]
[1777941010357,38.56,79871.49,21.0,0.19451,0.00015,13.18506]
[1777941011369,38.56,79876.89,21.0,0.19532,0.00015,13.2191]
[1777941016837,38.56,79878.84,21.0,0.19559,0.00015,13.23075]
[1777941022843,38.55,79882.12,21.0,0.19607,0.00015,13.25091]
[1777941028491,38.55,79885.45,21.0,0.19655,0.00015,13.27096]
[1777941028723,38.55,79885.45,21.0,0.19655,0.00015,13.27096]
[1777941030447,38.55,79887.88,21.0,0.1969,0.00015,13.28595]
[1777941034780,38.55,79892.46,21.0,0.19751,0.00015,13.30786]
[1777941040823,38.54,79893.46,21.0,0.19763,0.00015,13.3129]
[1777941046960,38.54,79893.75,21.0,0.19764,0.00015,13.31369]
[1777941052270,38.53,79893.87,21.0,0.19763,0.00015,13.31322]
[1777941052978,38.53,79893.89,21.0,0.19763,0.00015,13.31294]
[1777941057074,38.53,79894.23,21.0,0.19766,0.00015,13.31444]
[1777941057840,38.53,79894.24,21.0,0.19766,0.00015,13.31429]
[1777941063811,38.52,79890.44,21.0,0.19705,0.00015,13.28891]
[1777941065080,38.52,79890.44,21.0,0.19705,0.00015,13.28891]
[1777941067572,38.52,79882.33,21.0,0.19582,0.00015,13.23725]
[1777941072933,38.52,79879.36,21.0,0.19536,0.00015,13.21801]
[1777941073105,38.52,79879.36,21.0,0.19536,0.00015,13.21801]
[1777941077142,38.52,79880.28,21.0,0.19549,0.00015,13.22341]
[1777941079923,38.51,79889.98,21.0,0.19693,0.00015,13.28404]
[1777941081062,38.51,79889.98,21.0,0.19693,0.00015,13.28404]
[1777941086974,38.51,79889.83,21.0,0.19688,0.00015,13.28179]
[1777941092010,38.5,79889.44,21.0,0.19673,0.00015,13.27229]
[1777941096752,38.5,79890.28,21.0,0.19684,0.00015,13.2769]
[1777941096954,38.5,79890.28,21.0,0.19684,0.00015,13.2769]
[1777941097329,38.5,79890.28,21.0,0.19684,0.00015,13.2769]
[1777941097428,38.5,79893.48,21.0,0.19732,0.00015,13.29687]
[1777941097546,38.5,79893.48,21.0,0.19732,0.00015,13.29687]
[1777941097676,38.5,79893.48,21.0,0.19732,0.00015,13.29687]
[1777941098428,38.5,79906.82,21.0,0.19933,0.00015,13.38076]
[1777941099290,38.5,79906.82,21.0,0.19933,0.00015,13.38076]
[1777941101371,38.5,79911.22,21.0,0.19999,0.00015,13.4081]
[1777941101415,38.5,79911.23,21.0,0.19999,0.00015,13.408]
[1777941101515,38.5,79911.23,21.0,0.19999,0.00015,13.408]
[1777941101545,38.5,79911.23,21.0,0.19999,0.00015,13.408]
[1777941101566,38.5,79911.23,21.0,0.19999,0.00015,13.408]
[1777941101602,38.5,79911.23,21.0,0.19999,0.00015,13.408]
[1777941103664,38.5,79918.38,21.0,0.20107,0.00015,13.45288]
[1777941108015,38.5,79917.63,21.0,0.20095,0.00015,13.44792]
[1777941112318,38.5,79932.88,21.0,0.20328,0.00015,13.54328]
[1777941112766,38.5,79932.88,21.0,0.20328,0.00015,13.54328]
[1777941112770,38.5,79932.88,21.0,0.20328,0.00015,13.54328]
[1777941113203,38.5,79932.88,21.0,0.20328,0.00015,13.54328]
[1777941113402,38.5,79935.54,21.0,0.20368,0.00015,13.55975]
[1777941113775,38.5,79935.54,21.0,0.20368,0.00015,13.55975]
[1777941114330,38.5,79935.54,21.0,0.20368,0.00015,13.55975]
[1777941114385,38.5,79935.54,21.0,0.20368,0.00015,13.55975]
[1777941114440,38.5,79935.54,21.0,0.20368,0.00015,13.55975]
[1777941115171,38.5,79944.92,21.0,0.20512,0.00015,13.61838]
[1777941115543,38.5,79944.92,21.0,0.20512,0.00015,13.61838]
[1777941116177,38.5,79944.92,21.0,0.20512,0.00015,13.61838]
[1777941116626,38.5,79944.7,21.0,0.20509,0.00015,13.61706]
[1777941123227,38.5,79942.6,21.0,0.20477,0.00015,13.60433]
[1777941126789,38.5,79940.53,21.0,0.20446,0.00015,13.59154]
[1777941127255,38.5,79939.71,21.0,0.20433,0.00015,13.58647]
[1777941129392,38.5,79937.7,21.0,0.20403,0.00015,13.57393]
[1777941130432,38.5,79937.53,21.0,0.204,0.00015,13.57292]
[1777941137059,38.5,79938.84,21.0,0.2042,0.00015,13.5809]
[1777941138916,38.5,79946.16,21.0,0.20532,0.00015,13.62641]
[1777941144261,38.49,79948.7,21.0,0.20569,0.00015,13.64162]
[1777941146939,38.49,79949.16,21.0,0.20576,0.00015,13.64421]
[1777941147348,38.49,79949.16,21.0,0.20576,0.00015,13.64421]
[1777941147396,38.49,79949.16,21.0,0.20576,0.00015,13.64421]
[1777941147464,38.49,79954.51,21.0,0.20658,0.00015,13.67747]
[1777941147781,38.49,79954.51,21.0,0.20658,0.00015,13.67747]
[1777941148530,38.49,79956.54,21.0,0.20689,0.00015,13.6901]
[1777941149574,38.49,79957.6,21.0,0.20706,0.00015,13.69666]
[1777941150419,38.49,79958.33,21.0,0.20717,0.00015,13.70125]
[1777941153853,38.49,79962.33,21.0,0.20773,0.00016,13.72013]
[1777941155977,38.49,79971.61,21.0,0.20917,0.00016,13.77787]
[1777941156462,38.49,79964.96,21.0,0.20814,0.00016,13.73645]
[1777941156803,38.49,79964.96,21.0,0.20814,0.00016,13.73645]
[1777941157612,38.49,79961.98,21.0,0.20767,0.00016,13.71789]
[1777941158204,38.49,79961.98,21.0,0.20767,0.00016,13.71789]
[1777941158617,38.49,79963.79,21.0,0.20796,0.00016,13.72918]
[1777941158902,38.49,79963.79,21.0,0.20796,0.00016,13.72918]
[1777941160107,38.49,79970.29,21.0,0.20897,0.00016,13.76964]
[1777941160376,38.49,79970.29,21.0,0.20897,0.00016,13.76964]
[1777941164167,38.49,79972.15,21.0,0.20925,0.00016,13.78103]
[1777941168611,38.49,79970.43,21.0,0.20898,0.00016,13.77016]
[1777941175254,38.49,79970.36,21.0,0.20896,0.00016,13.76957]
[1777941180630,38.49,79965.78,21.0,0.20825,0.00016,13.74095]
[1777941185664,38.49,79967.89,21.0,0.20858,0.00016,13.7541]
[1777941187551,38.49,79967.89,21.0,0.20858,0.00016,13.7541]
[1777941187833,38.49,79969.24,21.0,0.20879,0.00016,13.7625]
[1777941187930,38.49,79977.36,21.0,0.21005,0.00016,13.81296]
[1777941192175,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941192640,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941192650,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941192694,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941193116,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941193312,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941193545,38.49,79988.32,21.0,0.21176,0.00016,13.88059]
[1777941194267,38.49,79989.76,21.0,0.21198,0.00016,13.88926]
[1777941194297,38.49,79989.76,21.0,0.21198,0.00016,13.88926]
[1777941194428,38.49,79989.76,21.0,0.21198,0.00016,13.88926]
[1777941194466,38.49,79997.7,21.0,0.21323,0.00016,13.93823]
[1777941194711,38.49,79997.7,21.0,0.21323,0.00016,13.93823]
[1777941194812,38.49,79997.7,21.0,0.21323,0.00016,13.93823]
[1777941195069,38.49,79997.7,21.0,0.21323,0.00016,13.93823]
[1777941195527,38.49,80005.95,21.0,0.21453,0.00016,13.98922]
[1777941195562,38.49,80005.95,21.0,0.21453,0.00016,13.98922]
[1777941197022,38.49,80012.26,21.0,0.21553,0.00016,14.02812]
[1777941197234,38.49,80012.26,21.0,0.21553,0.00016,14.02812]
[1777941202345,38.49,80012.71,21.0,0.2156,0.00016,14.03084]
[1777941202978,38.49,80013.34,21.0,0.2157,0.00016,14.03469]
[1777941204368,38.49,80018.61,21.0,0.21653,0.00016,14.06707]
[1777941204530,38.49,80025.71,21.0,0.21766,0.00016,14.11061]
[1777941205474,38.48,80036.33,21.0,0.21936,0.00016,14.17567]
[1777941207282,38.48,80022.85,21.0,0.2172,0.00016,14.09293]
[1777941210544,38.48,80022.2,21.0,0.2171,0.00016,14.08899]
[1777941210846,38.49,80029.94,21.0,0.21834,0.00016,14.13658]
[1777941212568,38.49,80033.25,21.0,0.2188,0.00016,14.15084]
[1777941214539,38.49,80028.53,21.0,0.21805,0.00016,14.12189]
[1777941214562,38.49,80028.53,21.0,0.21805,0.00016,14.12189]
[1777941214874,38.49,80036.28,21.0,0.21929,0.00016,14.1695]
[1777941216585,38.49,80036.28,21.0,0.21929,0.00016,14.1695]
[1777941216634,38.49,80039.99,21.0,0.21988,0.00016,14.19215]
[1777941216914,38.49,80039.99,21.0,0.21988,0.00016,14.19215]
[1777941217422,38.49,80042.09,21.0,0.22022,0.00016,14.20492]
[1777941219544,38.49,80048.26,21.0,0.22121,0.00016,14.24264]
[1777941219558,38.49,80048.26,21.0,0.22121,0.00016,14.24264]
[1777941219909,38.48,80050.64,21.0,0.22159,0.00016,14.25707]
[1777941222452,38.49,80051.6,21.0,0.22175,0.00016,14.26301]
[1777941222571,38.49,80051.6,21.0,0.22175,0.00016,14.26301]
[1777941222731,38.49,80051.39,21.0,0.22172,0.00016,14.26189]
[1777941223007,38.49,80051.39,21.0,0.22172,0.00016,14.26189]
[1777941223030,38.49,80051.39,21.0,0.22172,0.00016,14.26189]
[1777941223252,38.49,80051.39,21.0,0.22172,0.00016,14.26189]
[1777941224079,38.49,80053.45,21.0,0.22205,0.00016,14.27445]
[1777941224165,38.49,80053.45,21.0,0.22205,0.00016,14.27445]
[1777941224535,38.49,80053.45,21.0,0.22205,0.00016,14.27445]
[1777941224574,38.49,80061.73,21.0,0.22339,0.00016,14.32495]
[1777941226168,38.49,80063.51,21.0,0.22368,0.00016,14.33578]
[1777941227819,38.49,80063.17,21.0,0.22362,0.00016,14.33371]
[1777941228545,38.49,80063.17,21.0,0.22362,0.00016,14.33371]
[1777941229163,38.49,80062.77,21.0,0.22356,0.00016,14.33129]
[1777941229430,38.49,80063.67,21.0,0.22371,0.00016,14.33677]
[1777941231994,38.49,80071.53,21.0,0.22499,0.00016,14.38491]
[1777941237226,38.49,80072.12,21.0,0.2251,0.00016,14.38892]
[1777941238307,38.49,80066.53,21.0,0.2242,0.00016,14.35511]
[1777941238442,38.49,80066.13,21.0,0.22413,0.00016,14.35282]
[1777941239197,38.49,80066.13,21.0,0.22413,0.00016,14.35282]
[1777941239283,38.49,80062.7,21.0,0.22358,0.00016,14.33211]
[1777941240438,38.49,80062.7,21.0,0.22358,0.00016,14.33211]
[1777941240595,38.49,80055.36,21.0,0.2224,0.00016,14.28758]
[1777941242548,38.49,80052.73,21.0,0.22198,0.00016,14.27155]
[1777941247853,38.49,80047.35,21.0,0.22111,0.00016,14.23876]
[1777941248948,38.49,80046.8,21.0,0.22102,0.00016,14.23544]
[1777941249425,38.49,80046.11,21.0,0.22091,0.00016,14.23127]
[1777941250778,38.49,80046.01,21.0,0.2209,0.00016,14.23058]
[1777941251421,38.49,80046.61,21.0,0.22099,0.00016,14.23416]
[1777941253363,38.49,80050.94,21.0,0.22169,0.00016,14.26058]
[1777941253959,38.49,80055.53,21.0,0.22243,0.00016,14.28852]
[1777941259847,38.49,80061.08,21.0,0.2233,0.00016,14.32165]
[1777941264339,38.49,80061.23,21.0,0.22332,0.00016,14.3221]
[1777941265218,38.49,80060.37,21.0,0.22317,0.00016,14.31668]
[1777941265417,38.49,80070.0,21.0,0.22473,0.00016,14.3752]
[1777941266725,38.49,80073.87,21.0,0.22536,0.00016,14.39855]
[1777941268579,38.49,80084.26,21.0,0.22705,0.00016,14.46143]
[1777941270101,38.49,80088.85,21.0,0.2278,0.00016,14.48909]
[1777941270630,38.48,80098.11,21.0,0.22931,0.00016,14.54479]
[1777941271322,38.48,80098.11,21.0,0.22931,0.00016,14.54479]
[1777941271347,38.48,80098.11,21.0,0.22931,0.00016,14.54479]
[1777941271549,38.48,80098.11,21.0,0.22931,0.00016,14.54479]
[1777941271610,38.48,80098.11,21.0,0.22931,0.00016,14.54479]
[1777941271903,38.48,80100.49,21.0,0.22964,0.00016,14.55294]
[1777941271934,38.48,80100.49,21.0,0.22964,0.00016,14.55294]
[1777941272289,38.48,80116.95,21.0,0.23235,0.00017,14.6517]
[1777941273543,38.48,80124.67,21.0,0.23363,0.00017,14.69786]
[1777941274449,38.48,80124.67,21.0,0.23363,0.00017,14.69786]
[1777941274493,38.48,80124.67,21.0,0.23363,0.00017,14.69786]
[1777941274517,38.48,80125.43,21.0,0.23376,0.00017,14.7024]
[1777941276622,38.48,80127.41,21.0,0.23408,0.00017,14.71419]
[1777941281452,38.48,80122.96,21.0,0.23334,0.00017,14.68755]
[1777941281642,38.48,80107.65,21.0,0.23082,0.00016,14.59595]
[1777941281722,38.48,80107.65,21.0,0.23082,0.00016,14.59595]
[1777941282597,38.48,80101.03,21.0,0.22972,0.00016,14.55606]
[1777941283036,38.48,80101.03,21.0,0.22972,0.00016,14.55606]
[1777941283147,38.48,80101.03,21.0,0.22972,0.00016,14.55606]
[1777941283369,38.48,80097.35,21.0,0.22912,0.00016,14.53391]
[1777941284286,38.48,80097.35,21.0,0.22912,0.00016,14.53391]
[1777941284376,38.48,80101.68,21.0,0.22983,0.00016,14.56]
[1777941285479,38.48,80101.68,21.0,0.22983,0.00016,14.56]
[1777941285832,38.48,80103.65,21.0,0.23015,0.00016,14.57169]
[1777941285979,38.48,80103.65,21.0,0.23015,0.00016,14.57169]
[1777941286390,38.48,80109.28,21.0,0.23108,0.00016,14.6055]
[1777941287380,38.48,80109.28,21.0,0.23108,0.00016,14.6055]
[1777941287902,38.48,80107.61,21.0,0.2308,0.00016,14.59549]
[1777941287909,38.48,80107.61,21.0,0.2308,0.00016,14.59549]
[1777941288562,38.48,80106.92,21.0,0.23068,0.00016,14.59117]
[1777941291636,38.48,80107.97,21.0,0.23085,0.00016,14.59734]
[1777941291773,38.48,80108.03,21.0,0.23086,0.00016,14.59741]
[1777941292643,38.48,80093.17,21.0,0.22841,0.00016,14.50785]
[1777941294575,38.48,80083.87,21.0,0.22689,0.00016,14.45163]
[1777941300491,38.48,80088.11,21.0,0.22758,0.00016,14.47726]
[1777941301784,38.48,80088.14,21.0,0.22758,0.00016,14.47742]
[1777941303576,38.48,80077.48,21.0,0.22584,0.00016,14.41287]
[1777941304520,38.48,80068.3,21.0,0.22435,0.00016,14.35718]
[1777941309557,38.48,80066.49,21.0,0.22407,0.00016,14.34682]
[1777941311572,38.48,80075.43,21.0,0.22553,0.00016,14.40127]
[1777941313490,38.48,80076.99,21.0,0.22579,0.00016,14.41078]
[1777941313586,38.48,80067.49,21.0,0.22424,0.00016,14.35319]
[1777941314968,38.48,80064.69,21.0,0.22379,0.00016,14.33629]
[1777941314974,38.48,80064.69,21.0,0.22379,0.00016,14.33629]
[1777941314979,38.48,80064.69,21.0,0.22379,0.00016,14.33629]
[1777941315695,38.48,80061.19,21.0,0.22322,0.00016,14.31488]
[1777941316831,38.48,80062.4,21.0,0.22342,0.00016,14.32215]
[1777941317318,38.48,80062.4,21.0,0.22342,0.00016,14.32215]
[1777941317653,38.48,80062.4,21.0,0.22342,0.00016,14.32215]
[1777941318024,38.48,80065.97,21.0,0.22399,0.00016,14.34375]
[1777941318621,38.48,80068.61,21.0,0.22442,0.00016,14.35979]
[1777941320115,38.48,80068.47,21.0,0.2244,0.00016,14.35891]
[1777941322077,38.48,80068.43,21.0,0.22439,0.00016,14.35862]
[1777941322078,38.48,80068.43,21.0,0.22439,0.00016,14.35862]
[1777941322089,38.48,80068.43,21.0,0.22439,0.00016,14.35862]
[1777941322380,38.48,80068.43,21.0,0.22439,0.00016,14.35862]
[1777941322649,38.48,80077.07,21.0,0.22579,0.00016,14.41102]
[1777941323027,38.48,80077.07,21.0,0.22579,0.00016,14.41102]
[1777941323656,38.48,80078.38,21.0,0.22601,0.00016,14.41896]
[1777941328692,38.48,80075.27,21.0,0.2255,0.00016,14.40023]
[1777941333280,38.48,80082.22,21.0,0.22658,0.00016,14.43635]
[1777941334256,38.48,80083.86,21.0,0.22684,0.00016,14.44626]
[1777941335944,38.48,80095.69,21.0,0.22878,0.00016,14.51753]
[1777941338764,38.48,80086.87,21.0,0.22732,0.00016,14.46408]
[1777941344055,38.48,80084.38,21.0,0.22692,0.00016,14.44898]
[1777941350311,38.48,80085.28,21.0,0.22706,0.00016,14.45427]
[1777941355883,38.48,80085.92,21.0,0.22716,0.00016,14.45794]
[1777941360918,38.48,80082.39,21.0,0.22658,0.00016,14.43649]
[1777941362516,38.48,80082.39,21.0,0.22658,0.00016,14.43649]
[1777941363883,38.48,80075.67,21.0,0.22548,0.00016,14.39579]
[1777941364320,38.48,80075.67,21.0,0.22548,0.00016,14.39579]
[1777941364730,38.48,80068.6,21.0,0.22433,0.00016,14.35292]
[1777941367313,38.48,80062.09,21.0,0.22328,0.00016,14.31342]
[1777941373388,38.48,80061.6,21.0,0.22321,0.00016,14.31072]
[1777941379478,38.48,80063.89,21.0,0.22359,0.00016,14.32502]
[1777941385088,38.48,80063.85,21.0,0.2236,0.00016,14.32516]
[1777941388620,38.48,80063.92,21.0,0.22361,0.00016,14.32569]
[1777941390334,38.48,80063.25,21.0,0.2235,0.00016,14.32172]
[1777941390409,38.48,80063.25,21.0,0.2235,0.00016,14.32172]
[1777941390525,38.48,80063.32,21.0,0.22352,0.00016,14.32221]
[1777941391129,38.49,80074.65,21.0,0.2253,0.00016,14.38512]
[1777941393144,38.49,80081.28,21.0,0.22638,0.00016,14.42543]
[1777941395551,38.49,80080.81,21.0,0.22631,0.00016,14.42264]
[1777941395617,38.49,80080.81,21.0,0.22631,0.00016,14.42264]
[1777941395832,38.49,80080.91,21.0,0.22633,0.00016,14.4233]
[1777941396165,38.49,80073.61,21.0,0.22514,0.00016,14.37913]
[1777941401254,38.49,80068.99,21.0,0.22439,0.00016,14.35114]
[1777941405603,38.49,80067.15,21.0,0.22409,0.00016,14.34003]
[1777941406026,38.49,80063.1,21.0,0.22344,0.00016,14.31543]
[1777941406064,38.49,80063.1,21.0,0.22344,0.00016,14.31543]
[1777941406536,38.49,80063.1,21.0,0.22344,0.00016,14.31543]
[1777941406632,38.49,80058.88,21.0,0.22275,0.00016,14.2898]
[1777941407276,38.49,80058.88,21.0,0.22275,0.00016,14.2898]
[1777941410433,38.49,80048.27,21.0,0.22104,0.00016,14.22515]
[1777941411003,38.49,80046.74,21.0,0.2208,0.00016,14.21585]
[1777941417172,38.49,80050.45,21.0,0.2214,0.00016,14.23862]
[1777941422347,38.49,80047.28,21.0,0.22089,0.00016,14.21926]
[1777941427472,38.49,80052.39,21.0,0.22171,0.00016,14.25044]
[1777941432130,38.49,80052.86,21.0,0.22178,0.00016,14.25318]
[1777941438459,38.49,80052.0,21.0,0.22164,0.00016,14.24777]
[1777941439244,38.49,80052.0,21.0,0.22164,0.00016,14.24777]
[1777941439948,38.49,80052.0,21.0,0.22164,0.00016,14.24775]
[1777941440600,38.49,80052.0,21.0,0.22164,0.00016,14.24775]
[1777941441625,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442034,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442070,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442350,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442545,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442863,38.49,80042.24,21.0,0.22007,0.00016,14.18808]
[1777941442604,38.49,80027.68,21.0,0.21774,0.00016,14.09889]
[1777941444497,38.49,80023.92,21.0,0.21714,0.00016,14.07582]
[1777941444501,38.49,80023.78,21.0,0.21712,0.00016,14.075]
[1777941449536,38.49,80025.93,21.0,0.21745,0.00016,14.08774]
[1777941454571,38.48,80027.08,21.0,0.21755,0.00016,14.08818]
[1777941459606,38.48,80027.33,21.0,0.21758,0.00016,14.08916]
[1777941464641,38.48,80027.34,21.0,0.21757,0.00016,14.08862]
[1777941469677,38.48,80027.99,21.0,0.21765,0.00016,14.09198]
[1777941474870,38.47,80028.52,21.0,0.21772,0.00016,14.09469]
[1777941480617,38.47,80028.41,21.0,0.21768,0.00016,14.09306]
[1777941481761,38.47,80035.36,21.0,0.21878,0.00016,14.13544]
[1777941484716,38.47,80034.62,21.0,0.21866,0.00016,14.13056]
[1777941485546,38.47,80037.23,21.0,0.21907,0.00016,14.14656]
[1777941485846,38.46,80049.83,21.0,0.22109,0.00016,14.22334]
[1777941486229,38.46,80049.83,21.0,0.22109,0.00016,14.22334]
[1777941486800,38.46,80051.63,21.0,0.22138,0.00016,14.23417]
[1777941491835,38.46,80052.03,21.0,0.22142,0.00016,14.23579]
[1777941496870,38.46,80050.89,21.0,0.22121,0.00016,14.22806]
[1777941501905,38.45,80051.7,21.0,0.22132,0.00016,14.23229]
[1777941506940,38.45,80050.77,21.0,0.22116,0.00016,14.22594]
[1777941513642,38.45,80050.98,21.0,0.22118,0.00016,14.22675]
[1777941515127,38.45,80050.83,21.0,0.22108,0.00016,14.2193]
[1777941515130,38.45,80050.83,21.0,0.22108,0.00016,14.2193]
[1777941515316,38.45,80047.49,21.0,0.22054,0.00016,14.19888]
[1777941516428,38.45,80040.58,21.0,0.21942,0.00016,14.15638]
[1777941521448,38.44,80044.67,21.0,0.22006,0.00016,14.18083]
[1777941525462,38.44,80044.05,21.0,0.21995,0.00016,14.17639]
[1777941525500,38.44,80043.9,21.0,0.21992,0.00016,14.17531]
[1777941531685,38.44,80041.69,21.0,0.21955,0.00016,14.16141]
[1777941537152,38.44,80040.93,21.0,0.21942,0.00016,14.15631]
[1777941542188,38.43,80041.89,21.0,0.21957,0.00016,14.16187]
[1777941547849,38.43,80041.78,21.0,0.21954,0.00016,14.1609]
[1777941548186,38.43,80041.78,21.0,0.21954,0.00016,14.16075]
[1777941548231,38.43,80044.07,21.0,0.2199,0.00016,14.17478]
[1777941555279,38.43,80041.85,21.0,0.21952,0.00016,14.16006]
[1777941556455,38.43,80041.85,21.0,0.21952,0.00016,14.16006]
[1777941556670,38.43,80041.97,21.0,0.21953,0.00016,14.16064]
[1777941562381,38.43,80042.28,21.0,0.21957,0.00016,14.16217]
[1777941565453,38.42,80042.89,21.0,0.21966,0.00016,14.16567]
[1777941565470,38.42,80047.1,21.0,0.22034,0.00016,14.19138]
[1777941566250,38.42,80047.1,21.0,0.22034,0.00016,14.19138]
[1777941566729,38.42,80053.97,21.0,0.22145,0.00016,14.23343]
[1777941567350,38.42,80053.97,21.0,0.22145,0.00016,14.23343]
[1777941572401,38.42,80061.04,21.0,0.22252,0.00016,14.27023]
[1777941577620,38.42,80059.53,21.0,0.22227,0.00016,14.26079]
[1777941580899,38.42,80057.37,21.0,0.22192,0.00016,14.24752]
[1777941583246,38.42,80058.1,21.0,0.22203,0.00016,14.25192]
[1777941587828,38.42,80058.58,21.0,0.22211,0.00016,14.25478]
[1777941588273,38.42,80057.83,21.0,0.22199,0.00016,14.25018]
[1777941591604,38.42,80049.24,21.0,0.2206,0.00016,14.19775]
[1777941598584,38.42,80052.76,21.0,0.22118,0.00016,14.21953]
[1777941603619,38.42,80052.38,21.0,0.22112,0.00016,14.21737]
[1777941605319,38.42,80052.46,21.0,0.22113,0.00016,14.21789]
[1777941610668,38.42,80052.32,21.0,0.22112,0.00016,14.21725]
[1777941615703,38.43,80049.11,21.0,0.22061,0.00016,14.19786]
[1777941620738,38.43,80048.34,21.0,0.22049,0.00016,14.19342]
[1777941625772,38.43,80047.88,21.0,0.22042,0.00016,14.19089]
[1777941631815,38.43,80048.21,21.0,0.22042,0.00016,14.18717]
[1777941636850,38.43,80048.51,21.0,0.22048,0.00016,14.18928]
[1777941641889,38.43,80048.04,21.0,0.22041,0.00016,14.18666]
[1777941646924,38.43,80047.96,21.0,0.22041,0.00016,14.18643]
[1777941651959,38.43,80048.36,21.0,0.22048,0.00016,14.18917]
[1777941655139,38.43,80047.77,21.0,0.22039,0.00016,14.1857]
[1777941659535,38.44,80046.91,21.0,0.22025,0.00016,14.18064]
[1777941661250,38.44,80034.86,21.0,0.21832,0.00016,14.1069]
[1777941661303,38.44,80034.86,21.0,0.21832,0.00016,14.1069]
[1777941661703,38.44,80034.86,21.0,0.21832,0.00016,14.1069]
[1777941661809,38.44,80034.86,21.0,0.21832,0.00016,14.1069]
[1777941662030,38.44,80029.68,21.0,0.21749,0.00016,14.07514]
[1777941667066,38.44,80027.73,21.0,0.2172,0.00016,14.06364]
[1777941667603,38.44,80027.73,21.0,0.2172,0.00016,14.06364]
[1777941673108,38.44,80025.21,21.0,0.21681,0.00016,14.04872]
[1777941674301,38.44,80025.21,21.0,0.21681,0.00016,14.04872]
[1777941678970,38.44,80024.56,21.0,0.21671,0.00016,14.04508]
[1777941679795,38.44,80025.07,21.0,0.2168,0.00016,14.04837]
[1777941679861,38.44,80024.15,21.0,0.21665,0.00016,14.04271]
[1777941682170,38.44,80017.08,21.0,0.21553,0.00016,13.9994]
[1777941685313,38.45,80017.01,21.0,0.21553,0.00016,13.99918]
[1777941690456,38.45,80019.1,21.0,0.21587,0.00016,14.01258]
[1777941696270,38.45,80022.45,21.0,0.21636,0.00016,14.02758]
[1777941701064,38.45,80022.33,21.0,0.21634,0.00016,14.02706]
[1777941701137,38.45,80024.02,21.0,0.21662,0.00016,14.03759]
[1777941706339,38.45,80025.0,21.0,0.21679,0.00016,14.04437]
[1777941711395,38.46,80021.9,21.0,0.21632,0.00016,14.02588]
[1777941711399,38.46,80021.9,21.0,0.21632,0.00016,14.02588]
[1777941711440,38.46,80022.18,21.0,0.21636,0.00016,14.02776]
[1777941713389,38.46,80014.94,21.0,0.21521,0.00016,13.98326]
[1777941719431,38.46,80013.21,21.0,0.21496,0.00016,13.97325]
[1777941725542,38.46,80013.27,21.0,0.21498,0.00016,13.97405]
[1777941728633,38.46,80012.86,21.0,0.21492,0.00016,13.97195]
[1777941729001,38.46,80012.86,21.0,0.21492,0.00016,13.97195]
[1777941729102,38.46,80012.86,21.0,0.21492,0.00016,13.97195]
[1777941730026,38.47,80014.16,21.0,0.21514,0.00016,13.98017]
[1777941730100,38.47,80004.94,21.0,0.21368,0.00016,13.92337]
[1777941730388,38.47,80004.94,21.0,0.21368,0.00016,13.92337]
[1777941730523,38.47,80004.94,21.0,0.21368,0.00016,13.92337]
[1777941730855,38.47,80006.46,21.0,0.21392,0.00016,13.93277]
[1777941732052,38.47,80006.46,21.0,0.21392,0.00016,13.93277]
[1777941732154,38.47,80014.65,21.0,0.21522,0.00016,13.98346]
[1777941734122,38.47,80016.21,21.0,0.21547,0.00016,13.99302]
[1777941734536,38.47,80021.16,21.0,0.21625,0.00016,14.02345]
[1777941739571,38.47,80025.4,21.0,0.21693,0.00016,14.04947]
[1777941740923,38.47,80025.4,21.0,0.21693,0.00016,14.04947]
[1777941741149,38.47,80025.61,21.0,0.21696,0.00016,14.05073]
[1777941742481,38.47,80025.99,21.0,0.21702,0.00016,14.05307]
[1777941745004,38.47,80026.75,21.0,0.21714,0.00016,14.05778]
[1777941747206,38.47,80033.0,21.0,0.21815,0.00016,14.09627]
[1777941751675,38.47,80033.06,21.0,0.21816,0.00016,14.09666]
[1777941753393,38.47,80025.17,21.0,0.21683,0.00016,14.04206]
[1777941758433,38.47,80024.83,21.0,0.21678,0.00016,14.04017]
[1777941764418,38.47,80025.24,21.0,0.21685,0.00016,14.04292]
[1777941769800,38.47,80025.29,21.0,0.21687,0.00016,14.04346]
[1777941772678,38.47,80025.31,21.0,0.21687,0.00016,14.04367]
[1777941772787,38.47,80025.31,21.0,0.21687,0.00016,14.04367]
[1777941773338,38.47,80025.33,21.0,0.21688,0.00016,14.04383]
[1777941774024,38.47,80025.33,21.0,0.21688,0.00016,14.04383]
[1777941776180,38.47,80026.63,21.0,0.21709,0.00016,14.0519]
[1777941776929,38.47,80026.63,21.0,0.21709,0.00016,14.0519]
[1777941782891,38.47,80025.23,21.0,0.21687,0.00016,14.04358]
[1777941787925,38.47,80025.56,21.0,0.21693,0.00016,14.04583]
[1777941792961,38.47,80026.48,21.0,0.21708,0.00016,14.05172]
[1777941796173,38.47,80026.59,21.0,0.2171,0.00016,14.05248]
[1777941796337,38.47,80026.59,21.0,0.2171,0.00016,14.05252]
[1777941797487,38.47,80031.96,21.0,0.21796,0.00016,14.08555]
[1777941797569,38.47,80031.96,21.0,0.21796,0.00016,14.08555]
[1777941798173,38.47,80031.96,21.0,0.21796,0.00016,14.08555]
[1777941798828,38.47,80033.9,21.0,0.21828,0.00016,14.09754]
[1777941798915,38.47,80033.9,21.0,0.21828,0.00016,14.09754]
[1777941804041,38.48,80031.76,21.0,0.21794,0.00016,14.08468]
[1777941807212,38.48,80031.95,21.0,0.21797,0.00016,14.08595]
[1777941807815,38.48,80032.06,21.0,0.21799,0.00016,14.08673]
[1777941811096,38.48,80031.33,21.0,0.21788,0.00016,14.08241]
[1777941816127,38.48,80026.49,21.0,0.21706,0.00016,14.04699]
[1777941821162,38.48,80028.35,21.0,0.21737,0.00016,14.05892]
[1777941821838,38.48,80028.35,21.0,0.21737,0.00016,14.05892]
[1777941825941,38.48,80025.16,21.0,0.21687,0.00016,14.03971]
[1777941829451,38.48,80022.98,21.0,0.21653,0.00016,14.02676]
[1777941832578,38.49,80022.92,21.0,0.21653,0.00016,14.02663]
[1777941832715,38.49,80022.92,21.0,0.21653,0.00016,14.02663]
[1777941833434,38.49,80023.88,21.0,0.21669,0.00016,14.03278]
[1777941838940,38.49,80025.38,21.0,0.21694,0.00016,14.0423]
[1777941844323,38.49,80025.28,21.0,0.21694,0.00016,14.04247]
[1777941849358,38.49,80025.32,21.0,0.21696,0.00016,14.0432]
[1777941852060,38.49,80025.36,21.0,0.21697,0.00016,14.04354]
[1777941852084,38.49,80025.36,21.0,0.21697,0.00016,14.04354]
[1777941853238,38.5,80033.01,21.0,0.2182,0.00016,14.09075]
[1777941857778,38.5,80034.66,21.0,0.21846,0.00016,14.10092]
[1777941863456,38.5,80036.18,21.0,0.21871,0.00016,14.11046]
[1777941868491,38.5,80035.57,21.0,0.21862,0.00016,14.10687]
[1777941873303,38.5,80035.05,21.0,0.21854,0.00016,14.10374]
[1777941876465,38.5,80035.02,21.0,0.21848,0.00016,14.09765]
[1777941881760,38.5,80034.12,21.0,0.21834,0.00016,14.09236]
[1777941882558,38.5,80034.12,21.0,0.21834,0.00016,14.0924]
[1777941890879,38.5,80034.05,21.0,0.21833,0.00016,14.09211]
[1777941891042,38.5,80034.05,21.0,0.21833,0.00016,14.09211]
[1777941896569,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896576,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896622,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896671,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896893,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896910,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941896918,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941897076,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941897201,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941897224,38.5,80034.75,21.0,0.21846,0.00016,14.09691]
[1777941897495,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941897608,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941897888,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941898007,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941898022,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941898038,38.5,80039.54,21.0,0.21923,0.00016,14.1263]
[1777941898128,38.5,80061.8,21.0,0.22282,0.00016,14.26219]
[1777941898572,38.5,80061.8,21.0,0.22282,0.00016,14.26219]
[1777941899129,38.5,80061.8,21.0,0.22282,0.00016,14.26219]
[1777941899221,38.5,80070.09,21.0,0.22416,0.00016,14.31261]
[1777941900300,38.5,80070.09,21.0,0.22416,0.00016,14.31261]
[1777941900561,38.5,80072.94,21.0,0.22463,0.00016,14.32991]
[1777941900566,38.5,80072.94,21.0,0.22463,0.00016,14.32991]
[1777941900643,38.5,80072.94,21.0,0.22463,0.00016,14.32991]
[1777941901174,38.5,80072.94,21.0,0.22463,0.00016,14.32991]
[1777941901503,38.5,80077.22,21.0,0.22532,0.00016,14.35588]
[1777941902141,38.5,80085.02,21.0,0.2266,0.00016,14.40309]
[1777941905559,38.5,80085.68,21.0,0.22671,0.00016,14.40718]
[1777941906341,38.5,80085.68,21.0,0.22671,0.00016,14.40718]
[1777941906350,38.5,80085.68,21.0,0.22671,0.00016,14.40718]
[1777941906344,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941906371,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941906546,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941906703,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941906796,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941907039,38.5,80085.57,21.0,0.22669,0.00016,14.40658]
[1777941907182,38.5,80077.35,21.0,0.22535,0.00016,14.35683]
[1777941908253,38.5,80059.08,21.0,0.22238,0.00016,14.24571]
[1777941909537,38.5,80057.11,21.0,0.22206,0.00016,14.23371]
[1777941909661,38.5,80057.11,21.0,0.22206,0.00016,14.23371]
[1777941909756,38.5,80057.11,21.0,0.22206,0.00016,14.23371]
[1777941909783,38.5,80050.08,21.0,0.22093,0.00016,14.19084]
[1777941911110,38.5,80050.08,21.0,0.22093,0.00016,14.19084]
[1777941915181,38.5,80048.87,21.0,0.22072,0.00016,14.18321]
[1777941920860,38.5,80048.82,21.0,0.2207,0.00016,14.18252]
[1777941921547,38.5,80048.82,21.0,0.2207,0.00016,14.18252]
[1777941926901,38.5,80052.94,21.0,0.22135,0.00016,14.2071]
[1777941931938,38.49,80052.43,21.0,0.22119,0.00016,14.19731]
[1777941936887,38.49,80052.89,21.0,0.22125,0.00016,14.19966]
[1777941938943,38.49,80052.89,21.0,0.22125,0.00016,14.19944]
[1777941939613,38.49,80052.89,21.0,0.22125,0.00016,14.19933]
[1777941945402,38.49,80049.68,21.0,0.22071,0.00016,14.17922]
[1777941945906,38.49,80049.68,21.0,0.22071,0.00016,14.17922]
[1777941947874,38.49,80050.16,21.0,0.22079,0.00016,14.18199]
[1777941951370,38.49,80052.85,21.0,0.22121,0.00016,14.19818]
[1777941954500,38.49,80056.7,21.0,0.22183,0.00016,14.22126]
[1777941955192,38.49,80056.7,21.0,0.22183,0.00016,14.22126]
[1777941957232,38.48,80058.66,21.0,0.22214,0.00016,14.23298]
[1777941957328,38.48,80058.66,21.0,0.22214,0.00016,14.23298]
[1777941957350,38.48,80062.71,21.0,0.22279,0.00016,14.25741]
[1777941960779,38.48,80064.74,21.0,0.22311,0.00016,14.26959]
[1777941964048,38.48,80065.89,21.0,0.22329,0.00016,14.27632]
[1777941965559,38.48,80075.21,21.0,0.2248,0.00016,14.33279]
[1777941972509,38.48,80078.14,21.0,0.22525,0.00016,14.34952]
[1777941972545,38.48,80078.14,21.0,0.22525,0.00016,14.34952]
[1777941976518,38.47,80078.36,21.0,0.22527,0.00016,14.35016]
[1777941976546,38.47,80078.36,21.0,0.22527,0.00016,14.35016]
[1777941978605,38.47,80070.03,21.0,0.2239,0.00016,14.29925]
[1777941980019,38.47,80069.54,21.0,0.22382,0.00016,14.29614]
[1777941980027,38.47,80069.54,21.0,0.22382,0.00016,14.29614]
[1777941980277,38.47,80069.77,21.0,0.22385,0.00016,14.29734]
[1777941984155,38.47,80069.67,21.0,0.22381,0.00016,14.29611]
[1777941984158,38.47,80069.67,21.0,0.22381,0.00016,14.29611]
[1777941984305,38.47,80069.6,21.0,0.2238,0.00016,14.29548]
[1777941984495,38.47,80069.6,21.0,0.2238,0.00016,14.29548]
[1777941990228,38.46,80070.7,21.0,0.22396,0.00016,14.30153]
[1777941995382,38.46,80070.42,21.0,0.22383,0.00016,14.29297]
[1777942000305,38.46,80070.64,21.0,0.22385,0.00016,14.2938]
[1777942005452,38.45,80070.89,21.0,0.22387,0.00016,14.29454]
[1777942008799,38.45,80070.68,21.0,0.22383,0.00016,14.29299]
[1777942016529,38.45,80069.24,21.0,0.22356,0.00016,14.28311]
[1777942020928,38.45,80064.76,21.0,0.22282,0.00016,14.2554]
[1777942021160,38.45,80064.76,21.0,0.22282,0.00016,14.2554]
[1777942021383,38.45,80064.76,21.0,0.22282,0.00016,14.2554]
[1777942021398,38.45,80064.76,21.0,0.22282,0.00016,14.2554]
[1777942021430,38.45,80062.93,21.0,0.22253,0.00016,14.24416]
[1777942027607,38.44,80066.09,21.0,0.22301,0.00016,14.26234]
[1777942032615,38.44,80065.59,21.0,0.22291,0.00016,14.25857]
[1777942033755,38.44,80065.86,21.0,0.22295,0.00016,14.26004]
[1777942033856,38.44,80066.06,21.0,0.22297,0.00016,14.26108]
[1777942038115,38.43,80066.3,21.0,0.223,0.00016,14.26222]
[1777942039287,38.43,80066.34,21.0,0.22301,0.00016,14.26236]
[1777942044726,38.43,80066.26,21.0,0.22297,0.00016,14.26113]
[1777942052782,38.43,80066.3,21.0,0.2229,0.00016,14.25445]
[1777942054340,38.43,80066.3,21.0,0.2229,0.00016,14.25445]
[1777942059409,38.42,80060.71,21.0,0.22197,0.00016,14.2198]
[1777942060432,38.42,80060.73,21.0,0.22198,0.00016,14.21992]
[1777942062369,38.42,80061.81,21.0,0.22215,0.00016,14.2264]
[1777942062960,38.42,80062.46,21.0,0.22225,0.00016,14.23024]
[1777942066894,38.42,80060.98,21.0,0.222,0.00016,14.22097]
[1777942071994,38.42,80061.59,21.0,0.2221,0.00016,14.22442]
[1777942072430,38.42,80061.59,21.0,0.2221,0.00016,14.22442]
[1777942072693,38.42,80062.65,21.0,0.22227,0.00016,14.23082]
[1777942072702,38.42,80062.65,21.0,0.22227,0.00016,14.23082]
[1777942072775,38.42,80062.65,21.0,0.22227,0.00016,14.23082]
[1777942073241,38.42,80062.65,21.0,0.22227,0.00016,14.23082]
[1777942073269,38.42,80072.51,21.0,0.22387,0.00016,14.29093]
[1777942078964,38.42,80077.02,21.0,0.22458,0.00016,14.31757]
[1777942080541,38.42,80077.61,21.0,0.22467,0.00016,14.32099]
[1777942085674,38.41,80078.14,21.0,0.22474,0.00016,14.32338]
[1777942089427,38.41,80077.86,21.0,0.22468,0.00016,14.32117]
[1777942089472,38.41,80077.86,21.0,0.22468,0.00016,14.32117]
[1777942089623,38.41,80078.11,21.0,0.22471,0.00016,14.32236]
[1777942090019,38.41,80078.11,21.0,0.22471,0.00016,14.32236]
[1777942090041,38.41,80080.77,21.0,0.22514,0.00016,14.33852]
[1777942093861,38.41,80086.82,21.0,0.22613,0.00016,14.37514]
[1777942098861,38.41,80083.86,21.0,0.22564,0.00016,14.35699]
[1777942101545,38.41,80085.16,21.0,0.22585,0.00016,14.36482]
[1777942102126,38.41,80092.27,21.0,0.22702,0.00016,14.4079]
[1777942107190,38.4,80092.79,21.0,0.22709,0.00016,14.41067]
[1777942110568,38.4,80092.95,21.0,0.22711,0.00016,14.41149]
[1777942113968,38.4,80094.51,21.0,0.2273,0.00016,14.41458]
[1777942114049,38.4,80094.51,21.0,0.2273,0.00016,14.41458]
[1777942114334,38.4,80094.51,21.0,0.2273,0.00016,14.41458]
[1777942114409,38.4,80097.01,21.0,0.22771,0.00016,14.42964]
[1777942117570,38.4,80097.53,21.0,0.22779,0.00016,14.43267]
[1777942118933,38.4,80096.93,21.0,0.22769,0.00016,14.429]
[1777942124309,38.4,80093.99,21.0,0.22721,0.00016,14.4112]
[1777942129345,38.4,80095.33,21.0,0.22743,0.00016,14.4193]
[1777942133141,38.4,80092.28,21.0,0.22693,0.00016,14.40082]
[1777942133200,38.4,80092.28,21.0,0.22693,0.00016,14.40082]
[1777942133546,38.4,80092.28,21.0,0.22693,0.00016,14.40082]
[1777942133571,38.4,80083.02,21.0,0.22541,0.00016,14.34458]
[1777942133975,38.4,80083.02,21.0,0.22541,0.00016,14.34458]
[1777942134380,38.4,80073.97,21.0,0.22393,0.00016,14.28953]
[1777942135019,38.4,80073.97,21.0,0.22393,0.00016,14.28953]
[1777942135083,38.4,80073.97,21.0,0.22393,0.00016,14.28953]
[1777942135171,38.4,80073.97,21.0,0.22393,0.00016,14.28953]
[1777942135387,38.4,80059.07,21.0,0.2215,0.00016,14.19847]
[1777942135746,38.4,80059.07,21.0,0.2215,0.00016,14.19847]
[1777942137123,38.4,80054.58,21.0,0.22077,0.00016,14.17072]
[1777942142596,38.4,80055.24,21.0,0.22087,0.00016,14.17452]
[1777942144547,38.4,80051.05,21.0,0.22019,0.00016,14.14875]
[1777942145223,38.4,80045.27,21.0,0.21925,0.00016,14.11321]
[1777942145310,38.4,80045.27,21.0,0.21925,0.00016,14.11321]
[1777942145459,38.4,80040.19,21.0,0.21843,0.00016,14.08189]
[1777942146500,38.4,80040.19,21.0,0.21843,0.00016,14.08189]
[1777942146533,38.4,80038.95,21.0,0.21823,0.00016,14.07418]
[1777942150394,38.4,80036.81,21.0,0.21789,0.00016,14.06119]
[1777942150494,38.4,80036.52,21.0,0.21785,0.00016,14.05947]
[1777942151511,38.4,80036.52,21.0,0.21785,0.00016,14.05947]
[1777942156895,38.4,80036.52,21.0,0.21785,0.00016,14.05968]
[1777942156916,38.4,80036.52,21.0,0.21785,0.00016,14.05968]
[1777942157531,38.4,80036.52,21.0,0.21785,0.00016,14.05968]
[1777942159557,38.4,80028.66,21.0,0.21658,0.00016,14.01097]
[1777942159784,38.4,80028.66,21.0,0.21658,0.00016,14.01097]
[1777942160564,38.4,80030.12,21.0,0.21681,0.00016,14.0198]
[1777942165065,38.39,80029.58,21.0,0.21671,0.00016,14.01574]
[1777942170222,38.39,80029.67,21.0,0.2167,0.00016,14.01538]
[1777942175437,38.39,80029.78,21.0,0.21663,0.00016,14.00919]
[1777942178400,38.38,80029.44,21.0,0.21656,0.00016,14.00652]
[1777942181416,38.38,80029.34,21.0,0.21653,0.00016,14.0054]
[1777942181949,38.38,80029.3,21.0,0.21652,0.00016,14.00502]
[1777942187033,38.38,80029.55,21.0,0.21654,0.00016,14.00587]
[1777942187054,38.38,80029.55,21.0,0.21654,0.00016,14.00587]
[1777942188019,38.38,80029.17,21.1,0.21648,0.00016,14.00339]
[1777942192336,38.37,80029.47,21.1,0.21651,0.00016,14.00447]
[1777942197823,38.37,80032.26,21.1,0.21693,0.00016,14.02068]
[1777942199034,38.37,80032.26,21.1,0.21693,0.00016,14.02068]
[1777942199433,38.37,80032.26,21.1,0.21693,0.00016,14.02068]
[1777942199602,38.37,80032.49,21.1,0.21696,0.00016,14.02197]
[1777942199750,38.37,80032.49,21.1,0.21696,0.00016,14.02197]
[1777942201378,38.37,80036.08,21.1,0.21754,0.00016,14.0441]
[1777942202050,38.37,80039.47,21.1,0.21808,0.00016,14.065]
[1777942204959,38.37,80039.47,21.1,0.21808,0.00016,14.06503]
[1777942205810,38.37,80038.65,21.1,0.21795,0.00016,14.05998]
[1777942207549,38.37,80038.59,21.1,0.21794,0.00016,14.05961]
[1777942207894,38.37,80048.28,21.1,0.2195,0.00016,14.11923]
[1777942209518,38.37,80048.28,21.1,0.2195,0.00016,14.11923]
[1777942213523,38.37,80054.66,21.1,0.22053,0.00016,14.15816]
[1777942214666,38.37,80068.9,21.1,0.22283,0.00016,14.24494]
[1777942215569,38.37,80068.9,21.1,0.22283,0.00016,14.24494]
[1777942215656,38.37,80073.2,21.1,0.22353,0.00016,14.27099]
[1777942218857,38.37,80072.93,21.1,0.22348,0.00016,14.26913]
[1777942219615,38.36,80078.85,21.1,0.22444,0.00016,14.30499]
[1777942221352,38.36,80086.23,21.1,0.22564,0.00016,14.34973]
[1777942224234,38.36,80085.28,21.1,0.22547,0.00016,14.34362]
[1777942229342,38.36,80081.57,21.1,0.22485,0.00016,14.32044]
[1777942235083,38.36,80083.73,21.1,0.22512,0.00016,14.32681]
[1777942239017,38.35,80084.2,21.1,0.22519,0.00016,14.32938]
[1777942245152,38.35,80082.18,21.1,0.22484,0.00016,14.31625]
[1777942250565,38.35,80082.04,21.1,0.2248,0.00016,14.31492]
[1777942256230,38.35,80082.16,21.1,0.2248,0.00016,14.31486]
[1777942261265,38.34,80082.34,21.1,0.22481,0.00016,14.3154]
[1777942266588,38.34,80082.48,21.1,0.22482,0.00016,14.3158]
[1777942266821,38.34,80082.43,21.1,0.22481,0.00016,14.31538]
[1777942267622,38.34,80091.35,21.1,0.22627,0.00016,14.3694]
[1777942270856,38.34,80094.42,21.1,0.22676,0.00016,14.38774]
[1777942271056,38.34,80094.42,21.1,0.22676,0.00016,14.38774]
[1777942271184,38.34,80094.42,21.1,0.22676,0.00016,14.38774]
[1777942271209,38.34,80094.42,21.1,0.22676,0.00016,14.38774]
[1777942271335,38.34,80095.81,21.1,0.22699,0.00016,14.39603]
[1777942274152,38.34,80097.71,21.1,0.2273,0.00016,14.40742]
[1777942274202,38.34,80097.71,21.1,0.2273,0.00016,14.40742]
[1777942274356,38.34,80099.67,21.1,0.22762,0.00016,14.4193]
[1777942275189,38.34,80099.67,21.1,0.22762,0.00016,14.4193]
[1777942276471,38.34,80100.87,21.1,0.22782,0.00016,14.42663]
[1777942277935,38.34,80102.33,21.1,0.22806,0.00017,14.43557]
[1777942283441,38.34,80097.6,21.1,0.22729,0.00016,14.40714]
[1777942289461,38.34,80099.86,21.1,0.22768,0.00016,14.42126]
[1777942292599,38.34,80102.2,21.1,0.228,0.00017,14.42946]
[1777942295968,38.34,80104.7,21.1,0.22842,0.00017,14.44474]
[1777942296131,38.34,80104.7,21.1,0.22842,0.00017,14.44474]
[1777942296763,38.34,80109.5,21.1,0.22922,0.00017,14.4739]
[1777942298967,38.34,80115.79,21.1,0.23026,0.00017,14.51193]
[1777942304322,38.34,80114.89,21.1,0.23012,0.00017,14.50667]
[1777942304336,38.34,80114.89,21.1,0.23012,0.00017,14.50667]
[1777942304567,38.34,80114.94,21.1,0.23012,0.00017,14.50697]
[1777942309608,38.34,80116.29,21.1,0.23034,0.00017,14.51487]
[1777942314642,38.34,80120.52,21.1,0.23103,0.00017,14.53991]
[1777942319678,38.34,80120.57,21.1,0.23103,0.00017,14.53979]
[1777942321570,38.34,80120.68,21.1,0.23104,0.00017,14.54036]
[1777942322890,38.34,80122.45,21.1,0.23133,0.00017,14.55084]
[1777942323113,38.34,80122.45,21.1,0.23133,0.00017,14.55084]
[1777942323187,38.34,80122.45,21.1,0.23133,0.00017,14.55084]
[1777942323451,38.34,80122.45,21.1,0.23133,0.00017,14.55084]
[1777942323677,38.34,80122.45,21.1,0.23133,0.00017,14.55084]
[1777942323706,38.34,80139.95,21.1,0.23426,0.00017,14.65598]
[1777942326005,38.34,80145.91,21.1,0.23526,0.00017,14.69162]
[1777942326727,38.34,80145.15,21.1,0.23513,0.00017,14.68717]
[1777942329749,38.34,80137.47,21.1,0.23385,0.00017,14.64152]
[1777942330845,38.34,80137.44,21.1,0.23385,0.00017,14.64149]
[1777942331454,38.34,80137.44,21.1,0.23385,0.00017,14.64149]
[1777942334766,38.34,80136.61,21.1,0.23373,0.00017,14.63699]
[1777942339819,38.35,80140.14,21.1,0.23434,0.00017,14.65893]
[1777942342188,38.35,80140.0,21.1,0.23432,0.00017,14.65822]
[1777942347930,38.35,80141.76,21.1,0.23464,0.00017,14.66945]
[1777942348032,38.35,80142.56,21.1,0.23478,0.00017,14.67435]
[1777942350896,38.35,80133.1,21.1,0.23319,0.00017,14.61772]
[1777942353159,38.35,80135.01,21.1,0.23345,0.00017,14.62317]
[1777942358952,38.35,80133.24,21.1,0.23316,0.00017,14.61287]
[1777942363987,38.35,80135.91,21.1,0.23362,0.00017,14.62909]
[1777942369022,38.35,80135.4,21.1,0.23354,0.00017,14.62621]
[1777942374082,38.35,80135.07,21.1,0.23349,0.00017,14.62438]
[1777942380099,38.36,80135.76,21.1,0.23361,0.00017,14.62877]
[1777942383175,38.36,80136.16,21.1,0.23368,0.00017,14.63127]
[1777942389162,38.36,80135.98,21.1,0.23365,0.00017,14.63038]
[1777942392183,38.36,80135.77,21.1,0.23362,0.00017,14.62923]
[1777942394197,38.36,80136.11,21.1,0.23368,0.00017,14.63134]
[1777942396150,38.36,80136.04,21.1,0.23367,0.00017,14.63095]
[1777942398119,38.36,80140.19,21.1,0.23437,0.00017,14.65585]
[1777942399216,38.36,80141.49,21.1,0.23458,0.00017,14.66363]
[1777942400554,38.36,80142.19,21.1,0.2347,0.00017,14.66781]
[1777942406280,38.36,80147.42,21.1,0.23557,0.00017,14.6988]
[1777942407575,38.36,80147.42,21.1,0.23557,0.00017,14.6988]
[1777942411316,38.36,80154.95,21.1,0.23677,0.00017,14.73729]
[1777942413395,38.36,80154.81,21.1,0.23674,0.00017,14.73636]
[1777942413698,38.36,80154.81,21.1,0.23674,0.00017,14.73636]
[1777942413702,38.36,80154.81,21.1,0.23674,0.00017,14.73636]
[1777942413799,38.35,80160.34,21.1,0.23767,0.00017,14.76902]
[1777942418981,38.35,80166.34,21.1,0.23868,0.00017,14.80447]
[1777942422528,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942422965,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942422968,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942422970,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942423078,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942423439,38.35,80159.36,21.1,0.23749,0.00017,14.76288]
[1777942423535,38.35,80153.69,21.1,0.23654,0.00017,14.72916]
[1777942427372,38.35,80151.56,21.1,0.23618,0.00017,14.71657]
[1777942428976,38.35,80148.4,21.1,0.23565,0.00017,14.6978]
[1777942429442,38.35,80147.85,21.1,0.23556,0.00017,14.69457]
[1777942431885,38.35,80148.93,21.1,0.23574,0.00017,14.70095]
[1777942431864,38.35,80137.09,21.1,0.23375,0.00017,14.63013]
[1777942431975,38.35,80137.09,21.1,0.23375,0.00017,14.63013]
[1777942432116,38.35,80137.09,21.1,0.23375,0.00017,14.63013]
[1777942432854,38.35,80126.16,21.1,0.23193,0.00017,14.56466]
[1777942433955,38.35,80121.51,21.1,0.23116,0.00017,14.5367]
[1777942434391,38.35,80121.51,21.1,0.23116,0.00017,14.5367]
[1777942434495,38.35,80121.51,21.1,0.23116,0.00017,14.5367]
[1777942434590,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435064,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435100,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435176,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435229,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435254,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435358,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435675,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435699,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435859,38.35,80122.08,21.1,0.23126,0.00017,14.54025]
[1777942435834,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436127,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436176,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436182,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436525,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436713,38.35,80149.3,21.1,0.23581,0.00017,14.70326]
[1777942436780,38.35,80169.69,21.1,0.23924,0.00017,14.82422]
[1777942437234,38.35,80169.69,21.1,0.23924,0.00017,14.82422]
[1777942437438,38.35,80169.69,21.1,0.23924,0.00017,14.82422]
[1777942437439,38.35,80169.69,21.1,0.23924,0.00017,14.82422]
[1777942437506,38.35,80172.38,21.1,0.23969,0.00017,14.83994]
[1777942438313,38.35,80172.38,21.1,0.23969,0.00017,14.83994]
[1777942438373,38.35,80172.38,21.1,0.23969,0.00017,14.83994]
[1777942438594,38.35,80172.38,21.1,0.23969,0.00017,14.83994]
[1777942438828,38.35,80172.11,21.1,0.23965,0.00017,14.83837]
[1777942440232,38.35,80171.98,21.1,0.23963,0.00017,14.8376]
[1777942440529,38.35,80171.94,21.1,0.23962,0.00017,14.83738]
[1777942441043,38.35,80171.94,21.1,0.23962,0.00017,14.83738]
[1777942441221,38.35,80171.94,21.1,0.23962,0.00017,14.83738]
[1777942441232,38.35,80171.94,21.1,0.23962,0.00017,14.83738]
[1777942441902,38.35,80165.24,21.1,0.23849,0.00017,14.79789]
[1777942443549,38.35,80158.87,21.1,0.23742,0.00017,14.76017]
[1777942448585,38.36,80158.35,21.1,0.23734,0.00017,14.75759]
[1777942453675,38.36,80157.86,21.1,0.23727,0.00017,14.75509]
[1777942459672,38.36,80159.29,21.1,0.23753,0.00017,14.76428]
[1777942465199,38.36,80158.92,21.1,0.23749,0.00017,14.76256]
[1777942465714,38.36,80152.44,21.1,0.2364,0.00017,14.72412]
[1777942468929,38.37,80163.25,21.1,0.23823,0.00017,14.78881]
[1777942474777,38.37,80161.95,21.1,0.23796,0.00017,14.77542]
[1777942479340,38.37,80162.89,21.1,0.23813,0.00017,14.78139]
[1777942479829,38.37,80162.89,21.1,0.23813,0.00017,14.78139]
[1777942479891,38.37,80163.59,21.1,0.23825,0.00017,14.78562]
[1777942486861,38.38,80162.85,21.1,0.23817,0.00017,14.78275]
[1777942491896,38.38,80154.03,21.1,0.23672,0.00017,14.73153]
[1777942494268,38.39,80153.4,21.1,0.23663,0.00017,14.72818]
[1777942494272,38.39,80153.4,21.1,0.23663,0.00017,14.72818]
[1777942494917,38.39,80151.32,21.1,0.23628,0.00017,14.71594]
[1777942501966,38.39,80152.35,21.1,0.23648,0.00017,14.72308]
[1777942507841,38.39,80155.62,21.1,0.23705,0.00017,14.74302]
[1777942513043,38.4,80152.0,21.1,0.23646,0.00017,14.72228]
[1777942518203,38.4,80151.48,21.1,0.23639,0.00017,14.71969]
[1777942519618,38.4,80141.17,21.1,0.23467,0.00017,14.65851]
[1777942523712,38.41,80134.78,21.1,0.23362,0.00017,14.62115]
[1777942528980,38.41,80129.6,21.1,0.23278,0.00017,14.59114]
[1777942534190,38.42,80131.93,21.1,0.23316,0.00017,14.6008]
[1777942539416,38.42,80131.71,21.1,0.23315,0.00017,14.60045]
[1777942545267,38.43,80127.6,21.1,0.23252,0.00017,14.57762]
[1777942552944,38.44,80128.11,21.1,0.23263,0.00017,14.58169]
[1777942554219,38.44,80128.11,21.1,0.23266,0.00017,14.58268]
[1777942554377,38.44,80128.11,21.1,0.23267,0.00017,14.58292]
[1777942561128,38.45,80128.07,21.1,0.23268,0.00017,14.58326]
[1777942567421,38.45,80125.93,21.1,0.23235,0.00017,14.57141]
[1777942572456,38.45,80125.88,21.1,0.23236,0.00017,14.5717]
[1777942579505,38.46,80126.4,21.1,0.23247,0.00017,14.57563]
[1777942583006,38.46,80126.3,21.1,0.23246,0.00017,14.57526]
[1777942583150,38.46,80126.3,21.1,0.23246,0.00017,14.57526]
[1777942583250,38.46,80126.3,21.1,0.23246,0.00017,14.57549]
[1777942588448,38.46,80126.3,21.1,0.23249,0.00017,14.57644]
[1777942594611,38.47,80120.95,21.1,0.23158,0.00017,14.53968]
[1777942599645,38.48,80119.8,21.1,0.23142,0.00017,14.53402]
[1777942605688,38.48,80119.71,21.1,0.23145,0.00017,14.53495]
[1777942611729,38.49,80119.85,21.1,0.23152,0.00017,14.53724]
[1777942616531,38.49,80118.89,21.1,0.23138,0.00017,14.53246]
[1777942621030,38.5,80119.07,21.1,0.23143,0.00017,14.53421]
[1777942621800,38.5,80126.39,21.1,0.23266,0.00017,14.57831]
[1777942626834,38.5,80127.53,21.1,0.23287,0.00017,14.5861]
[1777942631870,38.51,80137.04,21.1,0.23449,0.00017,14.64377]
[1777942637413,38.51,80137.53,21.1,0.23459,0.00017,14.64739]
[1777942641940,38.52,80145.15,21.1,0.23589,0.00017,14.69342]
[1777942646975,38.52,80146.2,21.1,0.23608,0.00017,14.70037]
[1777942652010,38.52,80148.46,21.1,0.23642,0.00017,14.70825]
[1777942657045,38.52,80150.68,21.1,0.23681,0.00017,14.72198]
[1777942662129,38.53,80151.47,21.1,0.23695,0.00017,14.72709]
[1777942668322,38.53,80151.64,21.1,0.237,0.00017,14.72875]
[1777942675091,38.53,80153.71,21.1,0.23736,0.00017,14.74154]
[1777942680206,38.54,80152.14,21.1,0.23712,0.00017,14.73306]
[1777942685241,38.54,80151.16,21.1,0.23697,0.00017,14.72781]
[1777942690276,38.54,80151.15,21.1,0.23699,0.00017,14.72829]
[1777942695424,38.54,80151.71,21.1,0.23709,0.00017,14.73201]
[1777942702369,38.55,80153.32,21.1,0.23738,0.00017,14.74207]
[1777942703367,38.55,80145.29,21.1,0.23604,0.00017,14.69478]
[1777942708401,38.55,80145.82,21.1,0.23615,0.00017,14.69859]
[1777942713437,38.55,80145.96,21.1,0.23613,0.00017,14.694]
[1777942718472,38.56,80145.36,21.1,0.23605,0.00017,14.69104]
[1777942724181,38.56,80145.9,21.1,0.23615,0.00017,14.69472]
[1777942729263,38.56,80148.71,21.1,0.23664,0.00017,14.71201]
[1777942738612,38.57,80149.71,21.1,0.23683,0.00017,14.71879]
[1777942741270,38.57,80149.48,21.1,0.2368,0.00017,14.7176]
[1777942741277,38.57,80149.48,21.1,0.2368,0.00017,14.7176]
[1777942741369,38.57,80149.48,21.1,0.2368,0.00017,14.7176]
[1777942741633,38.57,80149.4,21.1,0.23679,0.00017,14.71721]
[1777942744018,38.57,80149.31,21.1,0.23678,0.00017,14.71678]
[1777942749689,38.57,80153.27,21.1,0.23746,0.00017,14.7408]
[1777942753527,38.57,80153.26,21.1,0.23746,0.00017,14.74091]
[1777942755281,38.57,80162.3,21.1,0.23899,0.00017,14.79446]
[1777942761117,38.57,80166.9,21.1,0.23977,0.00017,14.82155]
[1777942766492,38.57,80167.13,21.1,0.2398,0.00017,14.82287]
[1777942771845,38.57,80168.09,21.1,0.23991,0.00017,14.82245]
[1777942773859,38.57,80161.81,21.1,0.23885,0.00017,14.78551]
[1777942778894,38.57,80160.54,21.1,0.23864,0.00017,14.77818]
[1777942783929,38.58,80161.12,21.1,0.23874,0.00017,14.78176]
[1777942788964,38.58,80164.11,21.1,0.23925,0.00017,14.79948]
[1777942793999,38.58,80163.31,21.1,0.23911,0.00017,14.7948]
[1777942799034,38.58,80163.12,21.1,0.23908,0.00017,14.79371]
[1777942800983,38.58,80163.24,21.1,0.2391,0.00017,14.79442]
[1777942801390,38.58,80164.67,21.1,0.23934,0.00017,14.80285]
[1777942801406,38.58,80164.67,21.1,0.23934,0.00017,14.80285]
[1777942801446,38.58,80164.67,21.1,0.23934,0.00017,14.80285]
[1777942801530,38.58,80164.67,21.1,0.23934,0.00017,14.80285]
[1777942801564,38.58,80164.67,21.1,0.23934,0.00017,14.80285]
[1777942802239,38.58,80177.59,21.1,0.24154,0.00017,14.87895]
[1777942803442,38.58,80174.04,21.1,0.24094,0.00017,14.85831]
[1777942803449,38.58,80174.04,21.1,0.24094,0.00017,14.85831]
[1777942803954,38.58,80174.04,21.1,0.24094,0.00017,14.85831]
[1777942806382,38.58,80166.93,21.1,0.23975,0.00017,14.81696]
[1777942808502,38.58,80161.26,21.1,0.23881,0.00017,14.78405]
[1777942808507,38.58,80161.26,21.1,0.23881,0.00017,14.78405]
[1777942809105,38.58,80160.04,21.1,0.23861,0.00017,14.7771]
[1777942814140,38.59,80160.88,21.1,0.23877,0.00017,14.78286]
[1777942815672,38.59,80160.89,21.1,0.23878,0.00017,14.78308]
[1777942817575,38.59,80156.27,21.1,0.23801,0.00017,14.75616]
[1777942818168,38.59,80156.3,21.1,0.23802,0.00017,14.75657]
[1777942821618,38.59,80158.12,21.1,0.23833,0.00017,14.76751]
[1777942822196,38.59,80158.07,21.1,0.23833,0.00017,14.76738]
[1777942826302,38.6,80156.4,21.1,0.23807,0.00017,14.75819]
[1777942827231,38.6,80144.89,21.1,0.23614,0.00017,14.69023]
[1777942832266,38.6,80139.2,21.1,0.23515,0.00017,14.65123]
[1777942832403,38.6,80139.2,21.1,0.23515,0.00017,14.65123]
[1777942832693,38.6,80139.2,21.1,0.23515,0.00017,14.65123]
[1777942835508,38.6,80139.97,21.1,0.23529,0.00017,14.65631]
[1777942837770,38.6,80132.18,21.1,0.234,0.00017,14.61039]
[1777942839491,38.61,80132.94,21.1,0.23414,0.00017,14.61533]
[1777942839538,38.61,80135.45,21.1,0.23456,0.00017,14.63024]
[1777942845087,38.61,80134.11,21.1,0.23435,0.00017,14.62264]
[1777942847062,38.61,80132.88,21.1,0.23415,0.00017,14.61553]
[1777942847077,38.61,80132.88,21.1,0.23415,0.00017,14.61553]
[1777942847147,38.61,80133.24,21.1,0.23421,0.00017,14.61778]
[1777942852406,38.61,80128.35,21.1,0.23342,0.00017,14.58943]
[1777942857703,38.62,80127.56,21.1,0.2333,0.00017,14.58527]
[1777942859096,38.62,80127.76,21.1,0.23334,0.00017,14.5866]
[1777942860272,38.62,80123.33,21.1,0.23261,0.00017,14.56035]
[1777942861076,38.62,80118.58,21.1,0.23182,0.00017,14.53219]
[1777942861608,38.62,80117.78,21.1,0.23169,0.00017,14.52751]
[1777942867257,38.62,80116.72,21.1,0.23155,0.00017,14.52221]
[1777942867427,38.63,80117.24,21.1,0.23165,0.00017,14.52572]
[1777942869743,38.63,80107.73,21.1,0.23008,0.00017,14.469]
[1777942872413,38.63,80104.19,21.1,0.22951,0.00016,14.44831]
[1777942874559,38.63,80114.81,21.1,0.23128,0.00017,14.51233]
[1777942879595,38.63,80115.27,21.1,0.23137,0.00017,14.51561]
[1777942884630,38.64,80112.34,21.1,0.2309,0.00017,14.49867]
[1777942889666,38.64,80111.98,21.1,0.23086,0.00017,14.49713]
[1777942894990,38.64,80111.3,21.1,0.23069,0.00017,14.48745]
[1777942900182,38.64,80108.81,21.1,0.2303,0.00017,14.47321]
[1777942900328,38.64,80108.81,21.1,0.2303,0.00017,14.47321]
[1777942900347,38.65,80107.7,21.1,0.23013,0.00017,14.46685]
[1777942901362,38.65,80099.21,21.1,0.22873,0.00016,14.41606]
[1777942901781,38.65,80099.21,21.1,0.22873,0.00016,14.41606]
[1777942901883,38.65,80098.01,21.1,0.22853,0.00016,14.40886]
[1777942903695,38.65,80097.98,21.1,0.22853,0.00016,14.40889]
[1777942903804,38.65,80097.98,21.1,0.22853,0.00016,14.40889]
[1777942904046,38.65,80097.98,21.1,0.22853,0.00016,14.40889]
[1777942904072,38.65,80097.98,21.1,0.22853,0.00016,14.40889]
[1777942904226,38.65,80096.62,21.1,0.22832,0.00016,14.40094]
[1777942904802,38.65,80085.67,21.1,0.22652,0.00016,14.33507]
[1777942906168,38.65,80085.67,21.1,0.22652,0.00016,14.33507]
[1777942906379,38.65,80085.67,21.1,0.22652,0.00016,14.33507]
[1777942906241,38.65,80085.15,21.1,0.22644,0.00016,14.33206]
[1777942906786,38.65,80084.34,21.1,0.22631,0.00016,14.32718]
[1777942910377,38.65,80083.88,21.1,0.22624,0.00016,14.32455]
[1777942910544,38.65,80083.81,21.1,0.22623,0.00016,14.3242]
[1777942910814,38.65,80094.35,21.1,0.22796,0.00016,14.3877]
[1777942912412,38.65,80097.34,21.1,0.22845,0.00016,14.40577]
[1777942912577,38.65,80097.34,21.1,0.22845,0.00016,14.40577]
[1777942914241,38.65,80097.27,21.1,0.22844,0.00016,14.40545]
[1777942914371,38.65,80098.99,21.1,0.22873,0.00016,14.41596]
[1777942916795,38.65,80100.23,21.1,0.22893,0.00016,14.42336]
[1777942922164,38.65,80098.1,21.1,0.22858,0.00016,14.41046]
[1777942922317,38.65,80098.1,21.1,0.22858,0.00016,14.41046]
[1777942922898,38.65,80087.81,21.1,0.22689,0.00016,14.34862]
[1777942923655,38.65,80087.81,21.1,0.22689,0.00016,14.34862]
[1777942923912,38.65,80087.81,21.1,0.22689,0.00016,14.34862]
[1777942924328,38.65,80087.81,21.1,0.22689,0.00016,14.34862]
[1777942924356,38.65,80087.81,21.1,0.22689,0.00016,14.34862]
[1777942924315,38.65,80076.93,21.1,0.22511,0.00016,14.2831]
[1777942925118,38.65,80076.93,21.1,0.22511,0.00016,14.2831]
[1777942925219,38.65,80070.81,21.1,0.22412,0.00016,14.24611]
[1777942926282,38.65,80070.81,21.1,0.22412,0.00016,14.24611]
[1777942926383,38.65,80067.97,21.1,0.22365,0.00016,14.22879]
[1777942927901,38.65,80067.75,21.1,0.22362,0.00016,14.22746]
[1777942930411,38.65,80066.5,21.1,0.22342,0.00016,14.21994]
[1777942931265,38.65,80066.73,21.1,0.22345,0.00016,14.22129]
[1777942932074,38.65,80066.73,21.1,0.22345,0.00016,14.22129]
[1777942932099,38.65,80066.17,21.1,0.22336,0.00016,14.21789]
[1777942933700,38.65,80066.83,21.1,0.22346,0.00016,14.22171]
[1777942933706,38.65,80066.83,21.1,0.22346,0.00016,14.22171]
[1777942934101,38.65,80066.72,21.1,0.22344,0.00016,14.22086]
[1777942940022,38.64,80070.11,21.1,0.22396,0.00016,14.24032]
[1777942944050,38.64,80081.56,21.1,0.2258,0.00016,14.30868]
[1777942944817,38.64,80081.56,21.1,0.2258,0.00016,14.30868]
[1777942948248,38.64,80091.85,21.1,0.22747,0.00016,14.36986]
[1777942949539,38.64,80092.88,21.1,0.22763,0.00016,14.37583]
[1777942949574,38.64,80092.88,21.1,0.22763,0.00016,14.37583]
[1777942949578,38.64,80092.88,21.1,0.22763,0.00016,14.37583]
[1777942949616,38.64,80092.88,21.1,0.22763,0.00016,14.37583]
[1777942950404,38.63,80095.56,21.1,0.22806,0.00016,14.39159]
[1777942950439,38.63,80095.56,21.1,0.22806,0.00016,14.39159]
[1777942951099,38.63,80097.77,21.1,0.22836,0.00016,14.39877]
[1777942953150,38.63,80097.84,21.1,0.22837,0.00016,14.39908]
[1777942953175,38.63,80098.01,21.1,0.2284,0.00016,14.4001]
[1777942955204,38.63,80098.32,21.1,0.22844,0.00016,14.40191]
[1777942958398,38.63,80100.16,21.1,0.22874,0.00016,14.41255]
[1777942959333,38.63,80100.11,21.1,0.22872,0.00016,14.41197]
[1777942961210,38.63,80099.77,21.1,0.22866,0.00016,14.40966]
[1777942961707,38.63,80099.2,21.1,0.22856,0.00016,14.4061]
[1777942962542,38.63,80100.67,21.1,0.2288,0.00016,14.41493]
[1777942963226,38.63,80100.67,21.1,0.2288,0.00016,14.41493]
[1777942965937,38.63,80100.58,21.1,0.22877,0.00016,14.414]
[1777942966409,38.63,80100.58,21.1,0.22877,0.00016,14.414]
[1777942967620,38.63,80103.73,21.1,0.22929,0.00016,14.43263]
[1777942968419,38.63,80103.73,21.1,0.22929,0.00016,14.43263]
[1777942970501,38.62,80103.75,21.1,0.22928,0.00016,14.43232]
[1777942971509,38.62,80103.65,21.1,0.22926,0.00016,14.43157]
[1777942977849,38.62,80103.28,21.1,0.22918,0.00016,14.42864]
[1777942981243,38.62,80103.65,21.1,0.22922,0.00016,14.43032]
[1777942981366,38.62,80104.5,21.1,0.22936,0.00016,14.43528]
[1777942982387,38.61,80110.97,21.1,0.23042,0.00017,14.47385]
[1777942987444,38.61,80107.08,21.1,0.22976,0.00017,14.45009]
[1777942992706,38.61,80102.54,21.1,0.22901,0.00016,14.42249]
[1777942997816,38.61,80102.92,21.1,0.22906,0.00016,14.4245]
[1777942998588,38.61,80102.92,21.1,0.22906,0.00016,14.4245]
[1777942998591,38.61,80102.92,21.1,0.22906,0.00016,14.4245]
[1777942999440,38.61,80102.37,21.1,0.22897,0.00016,14.42123]
[1777943001903,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002020,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002042,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002078,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002341,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002377,38.61,80100.53,21.1,0.22867,0.00016,14.41015]
[1777943002461,38.61,80094.74,21.1,0.22771,0.00016,14.37521]
[1777943004357,38.61,80089.71,21.1,0.22688,0.00016,14.34483]
[1777943007349,38.61,80095.26,21.1,0.22779,0.00016,14.37804]
[1777943007850,38.61,80095.78,21.1,0.22787,0.00016,14.38107]
[1777943008781,38.61,80095.5,21.1,0.22782,0.00016,14.37939]
[1777943013723,38.61,80095.96,21.1,0.22783,0.00016,14.37566]
[1777943014602,38.6,80095.86,21.1,0.2278,0.00016,14.37486]
[1777943019829,38.6,80090.48,21.1,0.22691,0.00016,14.34199]
[1777943025786,38.6,80090.6,21.1,0.22692,0.00016,14.34229]
[1777943025834,38.6,80090.6,21.1,0.22692,0.00016,14.34229]
[1777943026002,38.6,80090.6,21.1,0.22692,0.00016,14.34229]
[1777943031669,38.6,80088.63,21.1,0.22658,0.00016,14.32988]
[1777943037072,38.6,80092.07,21.1,0.22713,0.00016,14.35031]
[1777943037082,38.6,80092.07,21.1,0.22713,0.00016,14.35031]
[1777943042954,38.59,80087.26,21.1,0.22633,0.00016,14.32081]
[1777943047791,38.59,80086.68,21.1,0.22623,0.00016,14.31705]
[1777943049107,38.59,80086.54,21.1,0.2262,0.00016,14.31615]
[1777943049292,38.59,80086.54,21.1,0.2262,0.00016,14.31615]
[1777943050803,38.59,80094.62,21.1,0.22752,0.00016,14.36466]
[1777943053687,38.59,80094.37,21.1,0.22748,0.00016,14.36293]
[1777943053824,38.59,80093.84,21.1,0.22739,0.00016,14.35962]
[1777943057461,38.59,80095.2,21.1,0.2276,0.00016,14.36736]
[1777943058861,38.58,80103.19,21.1,0.22889,0.00016,14.4147]
[1777943063896,38.58,80106.91,21.1,0.22947,0.00017,14.43568]
[1777943067874,38.57,80109.3,21.1,0.22984,0.00017,14.44914]
[1777943068046,38.57,80109.3,21.1,0.22984,0.00017,14.44914]
[1777943068157,38.57,80109.3,21.1,0.22984,0.00017,14.44914]
[1777943069333,38.57,80109.43,21.1,0.22985,0.00017,14.44962]
[1777943071977,38.57,80113.91,21.1,0.2305,0.00017,14.46947]
[1777943072241,38.57,80113.91,21.1,0.2305,0.00017,14.46947]
[1777943080013,38.56,80114.65,21.1,0.23055,0.00017,14.47117]
[1777943083665,38.55,80113.23,21.1,0.23029,0.00017,14.4618]
[1777943085272,38.55,80113.4,21.1,0.23031,0.00017,14.46254]
[1777943089304,38.54,80112.66,21.1,0.23015,0.00017,14.45701]
[1777943093680,38.54,80112.81,21.1,0.23014,0.00017,14.45657]
[1777943098692,38.53,80113.84,21.1,0.23027,0.00017,14.46141]
[1777943103771,38.52,80120.54,21.1,0.23134,0.00017,14.49986]
[1777943103984,38.52,80120.54,21.1,0.23134,0.00017,14.49986]
[1777943104030,38.52,80120.54,21.1,0.23134,0.00017,14.49986]
[1777943104213,38.52,80120.54,21.1,0.23134,0.00017,14.49986]
[1777943104305,38.52,80121.6,21.1,0.23151,0.00017,14.5062]
[1777943110222,38.52,80123.82,21.1,0.23186,0.00017,14.51881]
[1777943112783,38.52,80124.21,21.1,0.23192,0.00017,14.52091]
[1777943112989,38.52,80124.21,21.1,0.23192,0.00017,14.52079]
[1777943114102,38.52,80124.21,21.1,0.23192,0.00017,14.52079]
[1777943118697,38.52,80124.13,21.1,0.2319,0.00017,14.52028]
[1777943125268,38.52,80125.47,21.1,0.23213,0.00017,14.5283]
[1777943125327,38.52,80125.85,21.1,0.23219,0.00017,14.53057]
[1777943130361,38.52,80126.78,21.1,0.23234,0.00017,14.53603]
[1777943133566,38.52,80126.53,21.1,0.23224,0.00017,14.52841]
[1777943143455,38.51,80126.43,21.1,0.23219,0.00017,14.52683]
[1777943148490,38.51,80127.41,21.1,0.23234,0.00017,14.53206]
[1777943151579,38.51,80127.46,21.1,0.23234,0.00017,14.53225]
[1777943151599,38.51,80127.46,21.1,0.23234,0.00017,14.53225]
[1777943151644,38.51,80127.64,21.1,0.23236,0.00017,14.5331]
[1777943151755,38.51,80127.64,21.1,0.23236,0.00017,14.5331]
[1777943152518,38.51,80135.5,21.1,0.23368,0.00017,14.58002]
[1777943153921,38.51,80137.37,21.1,0.23399,0.00017,14.5911]
[1777943154042,38.51,80137.37,21.1,0.23399,0.00017,14.5911]
[1777943155701,38.51,80143.05,21.1,0.23493,0.00017,14.62474]
[1777943156688,38.51,80143.05,21.1,0.23493,0.00017,14.62474]
[1777943156546,38.51,80146.39,21.1,0.23549,0.00017,14.64457]
[1777943156700,38.51,80146.39,21.1,0.23549,0.00017,14.64457]
[1777943156701,38.51,80146.39,21.1,0.23549,0.00017,14.64457]
[1777943156713,38.51,80146.39,21.1,0.23549,0.00017,14.64457]
[1777943157553,38.51,80153.82,21.1,0.23674,0.00017,14.68862]
[1777943162318,38.51,80155.35,21.1,0.23699,0.00017,14.6973]
[1777943165989,38.5,80148.12,21.1,0.23576,0.00017,14.65412]
[1777943169598,38.5,80147.35,21.1,0.23563,0.00017,14.64943]
[1777943169625,38.5,80147.35,21.1,0.23563,0.00017,14.64943]
[1777943170644,38.5,80141.01,21.1,0.23456,0.00017,14.61157]
[1777943172207,38.5,80140.17,21.1,0.23442,0.00017,14.60649]
[1777943172597,38.5,80140.17,21.1,0.23442,0.00017,14.60649]
[1777943172631,38.5,80140.17,21.1,0.23442,0.00017,14.60641]
[1777943173665,38.5,80148.53,21.1,0.23582,0.00017,14.6561]
[1777943177963,38.5,80155.25,21.1,0.23694,0.00017,14.69563]
[1777943182434,38.5,80155.03,21.1,0.23689,0.00017,14.69404]
[1777943182734,38.5,80154.18,21.1,0.23674,0.00017,14.68881]
[1777943188442,38.5,80150.11,21.1,0.23605,0.00017,14.66439]
[1777943195821,38.49,80152.9,21.1,0.23644,0.00017,14.67429]
[1777943200855,38.49,80153.69,21.1,0.23656,0.00017,14.67863]
[1777943205891,38.49,80155.59,21.1,0.23687,0.00017,14.68954]
[1777943208599,38.49,80163.38,21.1,0.23818,0.00017,14.73536]
[1777943211544,38.49,80163.27,21.1,0.23816,0.00017,14.73458]
[1777943212014,38.49,80164.67,21.1,0.23838,0.00017,14.74259]
[1777943212589,38.49,80164.67,21.1,0.23838,0.00017,14.74259]
[1777943212858,38.49,80165.38,21.1,0.2385,0.00017,14.74669]
[1777943213928,38.49,80166.5,21.1,0.23869,0.00017,14.7533]
[1777943214385,38.49,80166.5,21.1,0.23869,0.00017,14.7533]
[1777943215452,38.49,80163.7,21.1,0.23821,0.00017,14.73665]
[1777943215547,38.48,80152.1,21.1,0.23625,0.00017,14.6678]
[1777943218456,38.48,80152.99,21.1,0.2364,0.00017,14.67296]
[1777943219988,38.48,80161.34,21.1,0.2378,0.00017,14.72221]
[1777943225024,38.48,80158.93,21.1,0.23738,0.00017,14.70736]
[1777943231066,38.48,80160.36,21.1,0.2376,0.00017,14.71516]
[1777943236101,38.47,80160.39,21.1,0.23759,0.00017,14.71478]
[1777943239165,38.47,80160.03,21.1,0.23752,0.00017,14.71243]
[1777943241142,38.47,80151.37,21.1,0.23605,0.00017,14.66079]
[1777943243956,38.47,80151.79,21.1,0.23612,0.00017,14.66311]
[1777943248754,38.47,80151.38,21.1,0.23604,0.00017,14.66036]
[1777943249700,38.47,80151.38,21.1,0.23604,0.00017,14.66036]
[1777943250532,38.47,80147.6,21.1,0.23541,0.00017,14.63789]
[1777943250585,38.47,80143.92,21.1,0.23479,0.00017,14.61594]
[1777943255048,38.47,80138.71,21.1,0.23384,0.00017,14.57856]
[1777943257863,38.47,80137.91,21.1,0.2337,0.00017,14.57361]
[1777943258967,38.47,80138.04,21.1,0.23373,0.00017,14.57432]
[1777943259990,38.47,80136.33,21.1,0.23344,0.00017,14.56405]
[1777943265310,38.46,80136.21,21.1,0.23341,0.00017,14.56299]
[1777943270345,38.46,80137.92,21.1,0.23368,0.00017,14.57284]
[1777943271991,38.46,80142.8,21.1,0.23449,0.00017,14.60174]
[1777943273213,38.46,80143.49,21.1,0.23461,0.00017,14.60585]
[1777943273366,38.46,80143.61,21.1,0.23463,0.00017,14.60644]
[1777943276388,38.46,80149.97,21.1,0.23569,0.00017,14.64407]
[1777943277307,38.46,80149.97,21.1,0.23569,0.00017,14.64407]
[1777943278931,38.46,80149.66,21.1,0.23563,0.00017,14.64203]
[1777943281829,38.46,80152.43,21.1,0.23609,0.00017,14.65822]
[1777943285979,38.46,80161.57,21.1,0.23762,0.00017,14.71197]
[1777943288830,38.45,80164.4,21.1,0.23808,0.00017,14.72827]
[1777943289173,38.45,80164.4,21.1,0.23808,0.00017,14.72827]
[1777943294515,38.45,80166.44,21.1,0.2384,0.00017,14.73955]
[1777943297788,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943297791,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943297799,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943298697,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943298699,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943298705,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943298745,38.45,80167.25,21.1,0.23853,0.00017,14.74398]
[1777943298542,38.45,80175.36,21.1,0.2399,0.00017,14.79176]
[1777943299158,38.45,80175.36,21.1,0.2399,0.00017,14.79176]
[1777943299550,38.45,80176.51,21.1,0.2401,0.00017,14.79849]
[1777943300816,38.45,80177.08,21.1,0.24019,0.00017,14.80185]
[1777943300835,38.45,80177.08,21.1,0.24019,0.00017,14.80185]
[1777943305868,38.45,80179.48,21.1,0.2406,0.00017,14.81595]
[1777943309175,38.45,80184.97,21.1,0.24153,0.00017,14.84817]
[1777943310300,38.45,80186.98,21.1,0.24187,0.00017,14.85994]
[1777943310414,38.45,80186.98,21.1,0.24187,0.00017,14.85994]
[1777943315665,38.44,80191.43,21.1,0.24256,0.00017,14.87956]
[1777943318573,38.44,80192.72,21.1,0.24277,0.00017,14.88696]
[1777943320670,38.44,80192.16,21.1,0.24267,0.00017,14.88351]
[1777943321346,38.44,80191.72,21.1,0.2426,0.00017,14.88084]
[1777943323203,38.44,80191.5,21.1,0.24255,0.00017,14.87938]
[1777943328756,38.44,80181.23,21.1,0.24079,0.00017,14.81856]
[1777943330765,38.44,80180.75,21.1,0.2407,0.00017,14.8157]
[1777943335806,38.44,80180.82,21.1,0.24071,0.00017,14.81588]
[1777943340841,38.44,80181.1,21.1,0.24075,0.00017,14.81731]
[1777943346124,38.43,80179.16,21.1,0.24041,0.00017,14.8057]
[1777943352206,38.43,80179.2,21.1,0.24041,0.00017,14.80571]
[1777943357214,38.43,80179.3,21.1,0.24042,0.00017,14.806]
[1777943359531,38.43,80180.89,21.1,0.24069,0.00017,14.81526]
[1777943360980,38.43,80192.96,21.1,0.24274,0.00017,14.88595]
[1777943365977,38.43,80193.77,21.1,0.24286,0.00017,14.89011]
[1777943366310,38.43,80193.77,21.1,0.24286,0.00017,14.89011]
[1777943367436,38.43,80195.86,21.1,0.24321,0.00017,14.90204]
[1777943367463,38.43,80202.82,21.1,0.24441,0.00017,14.94275]
[1777943368127,38.43,80202.82,21.1,0.24441,0.00017,14.94275]
[1777943369352,38.42,80201.63,21.1,0.24419,0.00017,14.9356]
[1777943371520,38.42,80195.03,21.1,0.24299,0.00017,14.89036]
[1777943377093,38.42,80190.75,21.1,0.24223,0.00017,14.86434]
[1777943380576,38.41,80189.94,21.1,0.24208,0.00017,14.85924]
[1777943383030,38.41,80183.23,21.1,0.24093,0.00017,14.81963]
[1777943388170,38.41,80196.16,21.1,0.24312,0.00017,14.89507]
[1777943389109,38.41,80196.16,21.1,0.24312,0.00017,14.89507]
[1777943389521,38.41,80196.16,21.1,0.24312,0.00017,14.89507]
[1777943391462,38.41,80197.27,21.1,0.2433,0.00017,14.9013]
[1777943397232,38.41,80197.58,21.1,0.24333,0.00017,14.90212]
[1777943402786,38.4,80198.47,21.1,0.24346,0.00017,14.90677]
[1777943408310,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409149,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409188,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409213,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409226,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409268,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409304,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409845,38.4,80199.47,21.1,0.2436,0.00017,14.91164]
[1777943409727,38.4,80208.41,21.1,0.24514,0.00017,14.96376]
[1777943411254,38.4,80211.32,21.1,0.24563,0.00017,14.98069]
[1777943411734,38.4,80209.7,21.1,0.24535,0.00017,14.97117]
[1777943416763,38.4,80208.55,21.1,0.24516,0.00017,14.96462]
[1777943420793,38.4,80216.37,21.1,0.24651,0.00017,15.0102]
[1777943426437,38.4,80215.53,21.1,0.24636,0.00017,15.00523]
[1777943431471,38.4,80215.31,21.1,0.24626,0.00017,14.99787]
[1777943436507,38.4,80219.55,21.1,0.24699,0.00017,15.02246]
[1777943441582,38.39,80219.39,21.1,0.24696,0.00017,15.02141]
[1777943443817,38.39,80230.8,21.1,0.24893,0.00017,15.08742]
[1777943444929,38.39,80230.8,21.4,0.24893,0.00017,15.08742]
[1777943444953,38.39,80235.12,21.4,0.24968,0.00017,15.1123]
[1777943444963,38.39,80235.12,21.4,0.24968,0.00017,15.1123]
[1777943445570,38.39,80236.63,21.4,0.24994,0.00017,15.1209]
[1777943450665,38.39,80235.58,21.4,0.24975,0.00017,15.11473]
[1777943452612,38.39,80236.27,21.4,0.24987,0.00017,15.1187]
[1777943452778,38.39,80236.27,21.4,0.24987,0.00017,15.1187]
[1777943452829,38.39,80236.41,21.4,0.24989,0.00017,15.11949]
[1777943455231,38.39,80237.69,21.4,0.25012,0.00017,15.12697]
[1777943455690,38.39,80237.69,21.4,0.25012,0.00017,15.12697]
[1777943455704,38.39,80237.69,21.4,0.25012,0.00017,15.12697]
[1777943455889,38.39,80242.02,21.4,0.25088,0.00017,15.15213]
[1777943457640,38.39,80245.27,21.4,0.25145,0.00017,15.17084]
[1777943459007,38.39,80245.16,21.4,0.25143,0.00017,15.17033]
[1777943461595,38.4,80245.4,21.4,0.25148,0.00017,15.17183]
[1777943462843,38.4,80245.75,21.4,0.25154,0.00017,15.1739]
[1777943464185,38.4,80238.55,21.4,0.25029,0.00017,15.13257]
[1777943465227,38.4,80236.08,21.4,0.24986,0.00017,15.11839]
[1777943466204,38.4,80235.17,21.4,0.24971,0.00017,15.11336]
[1777943469286,38.4,80234.85,21.4,0.24966,0.00017,15.11177]
[1777943469738,38.4,80236.44,21.4,0.24994,0.00017,15.12108]
[1777943474773,38.4,80237.85,21.4,0.25019,0.00017,15.12929]
[1777943478396,38.4,80238.41,21.4,0.25029,0.00017,15.13254]
[1777943479545,38.4,80239.96,21.4,0.25056,0.00017,15.14149]
[1777943479620,38.4,80239.96,21.4,0.25056,0.00017,15.14149]
[1777943479808,38.4,80241.78,21.4,0.25088,0.00017,15.15198]
[1777943484844,38.4,80240.48,21.4,0.25067,0.00017,15.14503]
[1777943485951,38.4,80240.48,21.4,0.25067,0.00017,15.14503]
[1777943494913,38.41,80233.87,21.4,0.24949,0.00017,15.1019]
[1777943495737,38.41,80233.87,21.4,0.24949,0.00017,15.1019]
[1777943497970,38.41,80233.21,21.4,0.24938,0.00017,15.09836]
[1777943499674,38.41,80232.37,21.4,0.24925,0.00017,15.09379]
[1777943499948,38.41,80229.62,21.4,0.24877,0.00017,15.07793]
[1777943504408,38.41,80229.35,21.4,0.24873,0.00017,15.07657]
[1777943507921,38.41,80229.51,21.4,0.24876,0.00017,15.07765]
[1777943513097,38.41,80233.24,21.4,0.24942,0.00017,15.09939]
[1777943517600,38.42,80234.37,21.4,0.24961,0.00017,15.10601]
[1777943518275,38.42,80234.11,21.4,0.24957,0.00017,15.10453]
[1777943518962,38.42,80234.11,21.4,0.24957,0.00017,15.10453]
[1777943518984,38.42,80233.76,21.4,0.24951,0.00017,15.10266]
[1777943521940,38.42,80231.61,21.4,0.24914,0.00017,15.09035]
[1777943522853,38.42,80228.79,21.4,0.24866,0.00017,15.07432]
[1777943522948,38.42,80228.79,21.4,0.24866,0.00017,15.07432]
[1777943522903,38.42,80226.26,21.4,0.24823,0.00017,15.05982]
[1777943523479,38.42,80226.26,21.4,0.24823,0.00017,15.05982]
[1777943523666,38.42,80226.26,21.4,0.24823,0.00017,15.05982]
[1777943523820,38.42,80226.26,21.4,0.24823,0.00017,15.05982]
[1777943523921,38.42,80219.71,21.4,0.2471,0.00017,15.02195]
[1777943526030,38.42,80216.13,21.4,0.24648,0.00017,15.00118]
[1777943532173,38.42,80215.23,21.4,0.24633,0.00017,14.99611]
[1777943536769,38.42,80214.49,21.4,0.24621,0.00017,14.99184]
[1777943536928,38.42,80214.49,21.4,0.24621,0.00017,14.99184]
[1777943537098,38.42,80214.48,21.4,0.2462,0.00017,14.99179]
[1777943537213,38.42,80214.48,21.4,0.2462,0.00017,14.99179]
[1777943537260,38.42,80214.48,21.4,0.2462,0.00017,14.99179]
[1777943537299,38.42,80214.48,21.4,0.2462,0.00017,14.99179]
[1777943537954,38.42,80227.14,21.4,0.24839,0.00017,15.0653]
[1777943538812,38.42,80227.14,21.4,0.24839,0.00017,15.0653]
[1777943538828,38.42,80227.14,21.4,0.24839,0.00017,15.0653]
[1777943538842,38.42,80227.27,21.4,0.24842,0.00017,15.06605]
[1777943539157,38.42,80227.27,21.4,0.24842,0.00017,15.06605]
[1777943544235,38.42,80222.76,21.4,0.24764,0.00017,15.04007]
[1777943544630,38.42,80222.76,21.4,0.24764,0.00017,15.04007]
[1777943549209,38.42,80222.19,21.4,0.24755,0.00017,15.03697]
[1777943549292,38.42,80221.87,21.4,0.24749,0.00017,15.03514]
[1777943554327,38.42,80221.74,21.4,0.24741,0.00017,15.02825]
[1777943559362,38.42,80218.93,21.4,0.24692,0.00017,15.0119]
[1777943564397,38.42,80219.71,21.4,0.24705,0.00017,15.01641]
[1777943570439,38.42,80219.64,21.4,0.24704,0.00017,15.01598]
[1777943574387,38.42,80219.32,21.4,0.24699,0.00017,15.01411]
[1777943576021,38.42,80224.91,21.4,0.24795,0.00017,15.04654]
[1777943575474,38.42,80232.44,21.4,0.24926,0.00017,15.09008]
[1777943576121,38.42,80232.44,21.4,0.24926,0.00017,15.09008]
[1777943576558,38.42,80232.44,21.4,0.24926,0.00017,15.09008]
[1777943576610,38.42,80232.44,21.4,0.24926,0.00017,15.09008]
[1777943576706,38.42,80234.14,21.4,0.24955,0.00017,15.09982]
[1777943581858,38.42,80235.09,21.4,0.24973,0.00017,15.10576]
[1777943586217,38.43,80236.34,21.4,0.24997,0.00017,15.11356]
[1777943586223,38.43,80236.34,21.4,0.24997,0.00017,15.11356]
[1777943590594,38.43,80240.11,21.4,0.25064,0.00017,15.13573]
[1777943596435,38.43,80239.39,21.4,0.25053,0.00017,15.13219]
[1777943599177,38.43,80239.77,21.4,0.2506,0.00017,15.13469]
[1777943601713,38.44,80238.49,21.4,0.25039,0.00017,15.12752]
[1777943601741,38.44,80236.69,21.4,0.25008,0.00017,15.11726]
[1777943602550,38.44,80236.69,21.4,0.25008,0.00017,15.11726]
[1777943602679,38.44,80236.45,21.4,0.25004,0.00017,15.1159]
[1777943603243,38.44,80236.45,21.4,0.25004,0.00017,15.1159]
[1777943603686,38.44,80236.47,21.4,0.25004,0.00017,15.11613]
[1777943606951,38.44,80236.25,21.4,0.25001,0.00017,15.1149]
[1777943606956,38.44,80236.25,21.4,0.25001,0.00017,15.1149]
[1777943607052,38.44,80236.13,21.4,0.24999,0.00017,15.11425]
[1777943608581,38.44,80235.94,21.4,0.24996,0.00017,15.11316]
[1777943608933,38.44,80235.67,21.4,0.24991,0.00017,15.11152]
[1777943611064,38.44,80233.76,21.4,0.24957,0.00017,15.10053]
[1777943611126,38.44,80233.64,21.4,0.24955,0.00017,15.09987]
[1777943611600,38.44,80233.64,21.4,0.24955,0.00017,15.09987]
[1777943612132,38.44,80233.78,21.4,0.24952,0.00017,15.09469]
[1777943612946,38.44,80233.78,21.4,0.24952,0.00017,15.09469]
[1777943613543,38.44,80234.05,21.4,0.24957,0.00017,15.0963]
[1777943613756,38.44,80234.38,21.4,0.24963,0.00017,15.09821]
[1777943617784,38.44,80225.0,21.4,0.24799,0.00017,15.04374]
[1777943620518,38.44,80222.17,21.4,0.2475,0.00017,15.0273]
[1777943622546,38.44,80220.55,21.4,0.24722,0.00017,15.01789]
[1777943626516,38.44,80219.64,21.4,0.24706,0.00017,15.0126]
[1777943631882,38.44,80220.02,21.4,0.24713,0.00017,15.01483]
[1777943636917,38.44,80218.25,21.4,0.24682,0.00017,15.00456]
[1777943642099,38.44,80217.53,21.4,0.2467,0.00017,15.00041]
[1777943642296,38.44,80215.39,21.4,0.24633,0.00017,14.98797]
[1777943642994,38.44,80211.7,21.4,0.24569,0.00017,14.96643]
[1777943644973,38.44,80205.18,21.4,0.24457,0.00017,14.92835]
[1777943647548,38.44,80204.31,21.4,0.24442,0.00017,14.92318]
[1777943649113,38.44,80204.1,21.4,0.24438,0.00017,14.92196]
[1777943649001,38.43,80211.98,21.4,0.24573,0.00017,14.96783]
[1777943650008,38.44,80214.41,21.4,0.24615,0.00017,14.98198]
[1777943655043,38.43,80218.01,21.4,0.24677,0.00017,15.00282]
[1777943660075,38.43,80218.65,21.4,0.24688,0.00017,15.0064]
[1777943661642,38.43,80224.14,21.4,0.24782,0.00017,15.03817]
[1777943667131,38.43,80226.49,21.4,0.24822,0.00017,15.05138]
[1777943672164,38.43,80226.58,21.4,0.24817,0.00017,15.0456]
[1777943678209,38.43,80223.89,21.4,0.24769,0.00017,15.02965]
[1777943682526,38.43,80224.72,21.4,0.24783,0.00017,15.03435]
[1777943684441,38.43,80232.28,21.4,0.24914,0.00017,15.07794]
[1777943686974,38.43,80236.51,21.4,0.24987,0.00017,15.10226]
[1777943687024,38.43,80236.51,21.4,0.24987,0.00017,15.10226]
[1777943687358,38.42,80236.02,21.4,0.24978,0.00017,15.09924]
[1777943687461,38.42,80236.06,21.4,0.24978,0.00017,15.09947]
[1777943692939,38.43,80237.04,21.4,0.24996,0.00017,15.10526]
[1777943693330,38.43,80237.29,21.4,0.25,0.00017,15.10679]
[1777943694472,38.43,80234.24,21.4,0.24947,0.00017,15.08919]
[1777943694795,38.43,80234.24,21.4,0.24947,0.00017,15.08919]
[1777943694903,38.43,80234.24,21.4,0.24947,0.00017,15.08919]
[1777943694977,38.43,80234.24,21.4,0.24947,0.00017,15.08919]
[1777943695189,38.43,80222.38,21.4,0.24742,0.00017,15.02057]
[1777943695249,38.43,80222.38,21.4,0.24742,0.00017,15.02057]
[1777943695567,38.43,80222.38,21.4,0.24742,0.00017,15.02057]
[1777943695644,38.43,80222.38,21.4,0.24742,0.00017,15.02057]
[1777943695749,38.43,80222.38,21.4,0.24742,0.00017,15.02057]
[1777943696082,38.42,80199.98,21.4,0.24355,0.00017,14.88981]
[1777943697007,38.42,80188.82,21.4,0.24164,0.00017,14.82435]
[1777943697749,38.42,80188.82,21.4,0.24164,0.00017,14.82435]
[1777943699618,38.42,80189.58,21.4,0.24176,0.00017,14.82866]
[1777943700391,38.42,80189.69,21.4,0.24178,0.00017,14.82923]
[1777943700535,38.42,80189.98,21.4,0.24183,0.00017,14.83085]
[1777943701724,38.42,80189.98,21.4,0.24183,0.00017,14.83085]
[1777943701824,38.42,80197.34,21.4,0.24309,0.00017,14.87404]
[1777943702870,38.42,80204.6,21.4,0.24434,0.00017,14.91657]
[1777943703527,38.42,80204.6,21.4,0.24434,0.00017,14.91657]
[1777943703545,38.42,80204.6,21.4,0.24434,0.00017,14.91657]
[1777943703587,38.42,80204.6,21.4,0.24434,0.00017,14.91657]
[1777943703664,38.42,80210.94,21.4,0.24543,0.00017,14.95357]
[1777943705143,38.42,80210.94,21.4,0.24543,0.00017,14.95357]
[1777943705169,38.42,80210.94,21.4,0.24543,0.00017,14.95357]
[1777943706036,38.42,80216.57,21.4,0.2464,0.00017,14.9863]
[1777943711377,38.42,80219.77,21.4,0.24695,0.00017,15.00505]
[1777943716689,38.42,80219.87,21.4,0.24698,0.00017,15.00573]
[1777943722523,38.43,80223.94,21.4,0.24768,0.00017,15.02949]
[1777943723280,38.43,80223.94,21.4,0.24768,0.00017,15.02949]
[1777943728565,38.43,80224.55,21.4,0.24779,0.00017,15.03298]
[1777943734123,38.43,80223.91,21.4,0.24762,0.00017,15.02323]
[1777943739642,38.43,80225.56,21.4,0.2479,0.00017,15.03278]
[1777943744961,38.42,80225.66,21.4,0.24792,0.00017,15.03334]
[1777943744970,38.42,80225.66,21.4,0.24792,0.00017,15.03334]
[1777943750719,38.42,80225.23,21.4,0.24784,0.00017,15.03085]
[1777943755753,38.43,80226.03,21.4,0.24798,0.00017,15.03551]
[1777943761153,38.43,80226.72,21.4,0.2481,0.00017,15.0395]
[1777943764153,38.43,80228.49,21.4,0.24841,0.00017,15.04974]
[1777943766261,38.42,80235.2,21.4,0.24957,0.00017,15.0884]
[1777943769546,38.42,80235.59,21.4,0.24964,0.00017,15.0906]
[1777943769846,38.42,80235.59,21.4,0.24964,0.00017,15.0906]
[1777943770049,38.42,80238.26,21.4,0.2501,0.00017,15.10591]
[1777943773968,38.42,80238.24,21.4,0.2501,0.00017,15.1058]
[1777943773971,38.42,80238.24,21.4,0.2501,0.00017,15.1058]
[1777943774023,38.42,80230.23,21.4,0.2487,0.00017,15.05957]
[1777943779273,38.42,80226.63,21.4,0.24808,0.00017,15.03884]
[1777943784958,38.43,80226.88,21.4,0.24813,0.00017,15.04045]
[1777943792008,38.43,80227.0,21.4,0.2481,0.00017,15.03527]
[1777943795028,38.43,80233.26,21.4,0.24918,0.00017,15.07155]
[1777943795566,38.43,80233.26,21.4,0.24918,0.00017,15.07155]
[1777943799162,38.43,80234.98,21.4,0.24948,0.00017,15.08147]
[1777943800318,38.43,80237.84,21.4,0.24998,0.00017,15.09792]
[1777943803300,38.43,80237.45,21.4,0.24991,0.00017,15.09563]
[1777943813155,38.43,80237.56,21.4,0.24992,0.00017,15.09611]
[1777943818190,38.42,80237.77,21.4,0.24996,0.00017,15.09725]
[1777943820546,38.42,80238.24,21.4,0.25004,0.00017,15.09993]
[1777943821377,38.42,80239.1,21.4,0.25019,0.00017,15.10487]
[1777943822217,38.42,80239.24,21.4,0.25022,0.00017,15.10574]
[1777943824843,38.43,80239.24,21.4,0.25022,0.00017,15.10586]
[1777943829955,38.43,80243.28,21.4,0.25094,0.00017,15.12973]
[1777943835309,38.43,80243.99,21.4,0.25108,0.00017,15.13439]
[1777943840405,38.43,80244.01,21.4,0.2511,0.00017,15.13478]
[1777943841735,38.43,80244.01,21.4,0.2511,0.00017,15.13496]
[1777943841930,38.43,80244.01,21.4,0.2511,0.00017,15.13496]
[1777943842031,38.43,80239.26,21.4,0.25028,0.00017,15.10772]
[1777943842545,38.43,80239.26,21.4,0.25028,0.00017,15.10772]
[1777943842646,38.43,80229.22,21.4,0.24853,0.00017,15.04971]
[1777943844712,38.43,80227.0,21.4,0.24815,0.00017,15.03687]
[1777943850411,38.44,80229.06,21.4,0.24851,0.00017,15.04891]
[1777943853869,38.44,80233.66,21.4,0.24924,0.00017,15.06945]
[1777943857928,38.43,80237.31,21.4,0.24987,0.00017,15.09036]
[1777943859471,38.43,80234.57,21.4,0.2494,0.00017,15.07447]
[1777943865500,38.43,80233.28,21.4,0.24917,0.00017,15.06695]
[1777943870173,38.43,80226.52,21.4,0.248,0.00017,15.02787]
[1777943872467,38.43,80226.31,21.4,0.24796,0.00017,15.0267]
[1777943873008,38.43,80226.31,21.4,0.24796,0.00017,15.0267]
[1777943873069,38.43,80223.54,21.4,0.24748,0.00017,15.01067]
[1777943873576,38.43,80216.34,21.4,0.24623,0.00017,14.96878]
[1777943874793,38.43,80216.34,21.4,0.24623,0.00017,14.96878]
[1777943875067,38.43,80216.34,21.4,0.24623,0.00017,14.96878]
[1777943875168,38.43,80211.5,21.4,0.2454,0.00017,14.94056]
[1777943876325,38.43,80211.5,21.4,0.2454,0.00017,14.94056]
[1777943877103,38.43,80210.94,21.4,0.2453,0.00017,14.93735]
[1777943877138,38.43,80210.94,21.4,0.2453,0.00017,14.93735]
[1777943877203,38.43,80210.77,21.4,0.24528,0.00017,14.93641]
[1777943877658,38.43,80210.77,21.4,0.24528,0.00017,14.93641]
[1777943883630,38.43,80211.4,21.4,0.24539,0.00017,14.94012]
[1777943888038,38.43,80211.44,21.4,0.24539,0.00017,14.94018]
[1777943890215,38.43,80204.53,21.4,0.2442,0.00017,14.89981]
[1777943892621,38.43,80202.58,21.4,0.24386,0.00017,14.88843]
[1777943897027,38.43,80202.2,21.4,0.2438,0.00017,14.88622]
[1777943903095,38.43,80202.02,21.4,0.24376,0.00017,14.88514]
[1777943908825,38.43,80201.85,21.4,0.24373,0.00017,14.88407]
[1777943910689,38.43,80201.85,21.4,0.24373,0.00017,14.88407]
[1777943910791,38.43,80201.85,21.4,0.24373,0.00017,14.88404]
[1777943915874,38.43,80202.06,21.4,0.2437,0.00017,14.87901]
[1777943918075,38.43,80205.58,21.4,0.24431,0.00017,14.89955]
[1777943923881,38.43,80205.05,21.4,0.2442,0.00017,14.89611]
[1777943924683,38.43,80204.78,21.4,0.24416,0.00017,14.89448]
[1777943924937,38.43,80204.81,21.4,0.24416,0.00017,14.89461]
[1777943925887,38.43,80204.81,21.4,0.24416,0.00017,14.89461]
[1777943930979,38.43,80204.83,21.4,0.24417,0.00017,14.89487]
[1777943936015,38.43,80205.97,21.4,0.24437,0.00017,14.90164]
[1777943937425,38.43,80205.97,21.4,0.24437,0.00017,14.90164]
[1777943938029,38.43,80205.74,21.4,0.24433,0.00017,14.90032]
[1777943943240,38.43,80205.83,21.4,0.24434,0.00017,14.90091]
[1777943943339,38.43,80205.9,21.4,0.24436,0.00017,14.90135]
[1777943949630,38.43,80205.68,21.4,0.24431,0.00017,14.89988]
[1777943949640,38.43,80205.68,21.4,0.24431,0.00017,14.89988]
[1777943955148,38.43,80204.73,21.4,0.24414,0.00017,14.89407]
[1777943956426,38.43,80204.73,21.4,0.24414,0.00017,14.89407]
[1777943960524,38.43,80204.0,21.4,0.24401,0.00017,14.88961]
[1777943961225,38.43,80204.0,21.4,0.24401,0.00017,14.88961]
[1777943961966,38.43,80199.98,21.4,0.24332,0.00017,14.86609]
[1777943962375,38.43,80199.98,21.4,0.24332,0.00017,14.86609]
[1777943962358,38.43,80193.43,21.4,0.2422,0.00017,14.82763]
[1777943968239,38.43,80188.44,21.4,0.24133,0.00017,14.79808]
[1777943971788,38.43,80188.35,21.4,0.24125,0.00017,14.79138]
[1777943972131,38.43,80188.35,21.4,0.24125,0.00017,14.79138]
[1777943972364,38.42,80181.7,21.4,0.24011,0.00017,14.75208]
[1777943975764,38.42,80178.64,21.4,0.23959,0.00017,14.73385]
[1777943977912,38.42,80178.82,21.4,0.23961,0.00017,14.73468]
[1777943982989,38.42,80178.32,21.4,0.23952,0.00017,14.73135]
[1777943983405,38.42,80178.32,21.4,0.23952,0.00017,14.73135]
[1777943983429,38.42,80178.32,21.4,0.23952,0.00017,14.73135]
[1777943983410,38.42,80184.51,21.4,0.24057,0.00017,14.76779]
[1777943985200,38.42,80189.21,21.4,0.24137,0.00017,14.79545]
[1777943987073,38.42,80190.49,21.4,0.24158,0.00017,14.80258]
[1777943987075,38.42,80190.49,21.4,0.24158,0.00017,14.80258]
[1777943988656,38.42,80190.05,21.4,0.2415,0.00017,14.79972]
[1777943988681,38.42,80190.05,21.4,0.2415,0.00017,14.79972]
[1777943988938,38.42,80190.05,21.4,0.2415,0.00017,14.79972]
[1777943989387,38.42,80195.78,21.4,0.24248,0.00017,14.83331]
[1777943991418,38.42,80200.81,21.4,0.24334,0.00017,14.86269]
[1777943991466,38.42,80200.81,21.4,0.24334,0.00017,14.86269]
[1777943992408,38.42,80201.19,21.4,0.2434,0.00017,14.86475]
[1777943994330,38.42,80201.3,21.4,0.24341,0.00017,14.86537]
[1777943999134,38.41,80202.0,21.4,0.24353,0.00017,14.86944]
[1777943999524,38.41,80202.0,21.4,0.24353,0.00017,14.86944]
[1777944004849,38.41,80201.47,21.4,0.24344,0.00017,14.86626]
[1777944009175,38.41,80201.14,21.4,0.24338,0.00017,14.86436]
[1777944009182,38.41,80201.14,21.4,0.24338,0.00017,14.86436]
[1777944009230,38.41,80200.94,21.4,0.24335,0.00017,14.86321]
[1777944011739,38.41,80200.9,21.4,0.24334,0.00017,14.86293]
[1777944016829,38.41,80200.28,21.4,0.24324,0.00017,14.85935]
[1777944023195,38.42,80199.36,21.4,0.24308,0.00017,14.85412]
[1777944028306,38.42,80199.88,21.4,0.24318,0.00017,14.85732]
[1777944034152,38.42,80204.87,21.4,0.24398,0.00017,14.88053]
[1777944039174,38.42,80204.84,21.4,0.24397,0.00017,14.88034]
[1777944044979,38.42,80204.93,21.4,0.24399,0.00017,14.88081]
[1777944050842,38.42,80205.44,21.4,0.24407,0.00017,14.88372]
[1777944056861,38.42,80205.21,21.4,0.24403,0.00017,14.88227]
[1777944060545,38.42,80205.21,21.4,0.24403,0.00017,14.88223]
[1777944062464,38.42,80195.69,21.4,0.24239,0.00017,14.82648]
[1777944067939,38.42,80198.09,21.4,0.24281,0.00017,14.8407]
[1777944073981,38.42,80198.68,21.4,0.24291,0.00017,14.84423]
[1777944079009,38.42,80198.86,21.4,0.24294,0.00017,14.84531]
[1777944080430,38.42,80198.86,21.4,0.24294,0.00017,14.84531]
[1777944082129,38.42,80196.43,21.4,0.24253,0.00017,14.83106]
[1777944088080,38.42,80197.67,21.4,0.24274,0.00017,14.8383]
[1777944093114,38.42,80203.78,21.4,0.24372,0.00017,14.8679]
[1777944098150,38.41,80204.65,21.4,0.24387,0.00017,14.87282]
[1777944099171,38.41,80204.65,21.4,0.24387,0.00017,14.87282]
[1777944104329,38.41,80204.71,21.4,0.24387,0.00017,14.87301]
[1777944105382,38.41,80204.56,21.4,0.24385,0.00017,14.8721]
[1777944105485,38.41,80212.4,21.4,0.2452,0.00017,14.91786]
[1777944105680,38.41,80212.4,21.4,0.2452,0.00017,14.91786]
[1777944106415,38.41,80222.8,21.4,0.24699,0.00017,14.97832]
[1777944112247,38.41,80225.19,21.4,0.24739,0.00017,14.99168]
[1777944116822,38.41,80225.51,21.4,0.24744,0.00017,14.99324]
[1777944117282,38.41,80225.47,21.4,0.24743,0.00017,14.99294]
[1777944122318,38.41,80224.55,21.4,0.24726,0.00017,14.98733]
[1777944127353,38.41,80225.92,21.4,0.24749,0.00017,14.99505]
[1777944129367,38.41,80219.33,21.4,0.24634,0.00017,14.95666]
[1777944134402,38.41,80220.22,21.4,0.2465,0.00017,14.96178]
[1777944139438,38.4,80222.07,21.4,0.24682,0.00017,14.97245]
[1777944143505,38.4,80221.35,21.4,0.24669,0.00017,14.96822]
[1777944148422,38.4,80219.54,21.4,0.24637,0.00017,14.9576]
[1777944149471,38.4,80218.69,21.4,0.24622,0.00017,14.95263]
[1777944154546,38.4,80220.29,21.4,0.24644,0.00017,14.9559]
[1777944159581,38.4,80226.55,21.4,0.24752,0.00017,14.99217]
[1777944164616,38.4,80226.52,21.4,0.24751,0.00017,14.99179]
[1777944166631,38.4,80214.21,21.4,0.24538,0.00017,14.92011]
[1777944168030,38.4,80210.51,21.4,0.24474,0.00017,14.89856]
[1777944168645,38.4,80210.86,21.4,0.2448,0.00017,14.90062]
[1777944173680,38.4,80216.48,21.4,0.24577,0.00017,14.93334]
[1777944178992,38.4,80216.84,21.4,0.24583,0.00017,14.93533]
[1777944181308,38.4,80216.84,21.4,0.24583,0.00017,14.93527]
[1777944181410,38.4,80216.48,21.4,0.24576,0.00017,14.93315]
[1777944182502,38.4,80216.48,21.4,0.24576,0.00017,14.93315]
[1777944182573,38.4,80216.48,21.4,0.24576,0.00017,14.93315]
[1777944182812,38.4,80211.25,21.4,0.24486,0.00017,14.9026]
[1777944182994,38.4,80211.25,21.4,0.24486,0.00017,14.9026]
[1777944183629,38.4,80198.99,21.4,0.24274,0.00017,14.83071]
[1777944184418,38.4,80191.03,21.4,0.24138,0.00017,14.78394]
[1777944189819,38.4,80192.74,21.4,0.24166,0.00017,14.79355]
[1777944194839,38.39,80192.98,21.4,0.24168,0.00017,14.79437]
[1777944200848,38.39,80193.03,21.4,0.24168,0.00017,14.79419]
[1777944206361,38.39,80194.06,21.4,0.24184,0.00017,14.7998]
[1777944208169,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208260,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208283,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208305,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208383,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208535,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208690,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944208733,38.39,80196.78,21.4,0.2423,0.00017,14.8156]
[1777944209231,38.39,80199.06,21.4,0.24269,0.00017,14.82888]
[1777944209655,38.39,80199.06,21.4,0.24269,0.00017,14.82888]
[1777944209684,38.39,80238.58,21.4,0.24952,0.00017,15.05889]
[1777944209986,38.39,80238.58,21.4,0.24952,0.00017,15.05889]
[1777944210443,38.39,80238.58,21.4,0.24952,0.00017,15.05889]
[1777944210499,38.39,80238.58,21.4,0.24952,0.00017,15.05889]
[1777944210610,38.39,80238.58,21.4,0.24952,0.00017,15.05889]
[1777944210678,38.39,80262.84,21.4,0.25377,0.00018,15.19835]
[1777944210788,38.39,80262.84,21.4,0.25377,0.00018,15.19835]
[1777944211439,38.39,80262.84,21.4,0.25377,0.00018,15.19835]
[1777944211533,38.39,80263.76,21.4,0.25387,0.00018,15.1974]
[1777944214432,38.39,80264.43,21.4,0.25399,0.00018,15.20124]
[1777944214441,38.39,80264.43,21.4,0.25399,0.00018,15.20124]
[1777944217661,38.39,80263.73,21.4,0.25386,0.00018,15.19727]
[1777944218238,38.39,80263.42,21.4,0.25381,0.00018,15.19552]
[1777944218333,38.39,80263.86,21.4,0.25389,0.00018,15.19805]
[1777944219337,38.39,80263.86,21.4,0.25389,0.00018,15.19805]
[1777944219346,38.39,80263.86,21.4,0.25389,0.00018,15.19805]
[1777944219497,38.39,80263.86,21.4,0.25389,0.00018,15.19805]
[1777944223863,38.39,80264.13,21.4,0.25393,0.00018,15.19931]
[1777944224243,38.38,80264.06,21.4,0.25391,0.00018,15.19883]
[1777944230578,38.39,80260.17,21.4,0.25324,0.00018,15.17681]
[1777944236185,38.39,80257.33,21.4,0.25275,0.00018,15.16089]
[1777944236307,38.39,80257.33,21.4,0.25275,0.00018,15.16089]
[1777944236409,38.39,80257.5,21.4,0.25278,0.00018,15.16201]
[1777944238684,38.39,80257.71,21.4,0.25282,0.00018,15.16319]
[1777944240321,38.39,80259.21,21.4,0.25308,0.00018,15.17174]
[1777944240409,38.39,80262.69,21.4,0.25369,0.00018,15.19158]
[1777944244284,38.39,80263.01,21.4,0.25374,0.00018,15.19339]
[1777944244299,38.39,80263.01,21.4,0.25374,0.00018,15.19339]
[1777944244540,38.39,80263.01,21.4,0.25374,0.00018,15.19339]
[1777944244549,38.39,80263.01,21.4,0.25374,0.00018,15.19339]
[1777944244667,38.39,80263.34,21.4,0.2538,0.00018,15.19534]
[1777944244804,38.39,80263.34,21.4,0.2538,0.00018,15.19534]
[1777944245747,38.39,80273.51,21.4,0.2556,0.00018,15.25337]
[1777944249004,38.39,80276.41,21.4,0.25611,0.00018,15.26986]
[1777944249211,38.39,80277.02,21.4,0.25622,0.00018,15.27332]
[1777944255254,38.39,80276.36,21.4,0.25608,0.00018,15.269]
[1777944260289,38.38,80275.94,21.4,0.25599,0.00018,15.26618]
[1777944262942,38.38,80276.19,21.4,0.25603,0.00018,15.26743]
[1777944264110,38.38,80270.44,21.4,0.25501,0.00018,15.2346]
[1777944264806,38.38,80266.1,21.4,0.25425,0.00018,15.20978]
[1777944265145,38.38,80266.1,21.4,0.25425,0.00018,15.20978]
[1777944265578,38.38,80266.1,21.4,0.25425,0.00018,15.20978]
[1777944265593,38.38,80266.06,21.4,0.25424,0.00018,15.20952]
[1777944268333,38.38,80266.03,21.4,0.25423,0.00018,15.20922]
[1777944270125,38.38,80265.85,21.4,0.25419,0.00018,15.20781]
[1777944270129,38.38,80265.85,21.4,0.25419,0.00018,15.20781]
[1777944270545,38.38,80265.85,21.4,0.25419,0.00018,15.20781]
[1777944271336,38.38,80268.93,21.4,0.25473,0.00018,15.22527]
[1777944271366,38.38,80271.58,21.4,0.25513,0.00018,15.23423]
[1777944276520,38.37,80271.93,21.4,0.25518,0.00018,15.23597]
[1777944282443,38.37,80271.82,21.4,0.25515,0.00018,15.23491]
[1777944283353,38.37,80271.82,21.4,0.25515,0.00018,15.23491]
[1777944283556,38.37,80271.97,21.4,0.25517,0.00018,15.2357]
[1777944289492,38.37,80273.98,21.4,0.25553,0.00018,15.24728]
[1777944294527,38.37,80274.64,21.4,0.25565,0.00018,15.25114]
[1777944294848,38.37,80274.64,21.4,0.25565,0.00018,15.25114]
[1777944295534,38.37,80269.69,21.4,0.25478,0.00018,15.22295]
[1777944297828,38.37,80267.92,21.4,0.25447,0.00018,15.21288]
[1777944298250,38.37,80267.92,21.4,0.25447,0.00018,15.21288]
[1777944298545,38.37,80267.92,21.4,0.25447,0.00018,15.21288]
[1777944298800,38.37,80255.77,21.4,0.25233,0.00018,15.14323]
[1777944304597,38.37,80251.39,21.4,0.25155,0.00018,15.11787]
[1777944309632,38.37,80252.08,21.4,0.25167,0.00018,15.12166]
[1777944313788,38.37,80248.28,21.4,0.251,0.00018,15.0997]
[1777944314079,38.37,80247.74,21.4,0.25091,0.00017,15.09658]
[1777944314820,38.37,80247.74,21.4,0.25091,0.00017,15.09658]
[1777944316949,38.37,80245.92,21.4,0.25059,0.00017,15.08608]
[1777944316963,38.37,80245.92,21.4,0.25059,0.00017,15.08608]
[1777944317688,38.37,80246.03,21.4,0.25061,0.00017,15.08672]
[1777944322809,38.37,80246.1,21.4,0.25062,0.00017,15.08709]
[1777944328765,38.37,80242.91,21.4,0.25006,0.00017,15.06869]
[1777944330334,38.37,80243.15,21.4,0.2501,0.00017,15.07009]
[1777944331900,38.37,80234.76,21.4,0.24858,0.00017,15.01559]
[1777944335822,38.37,80234.99,21.4,0.24863,0.00017,15.01706]
[1777944337701,38.37,80235.51,21.4,0.24872,0.00017,15.02011]
[1777944339080,38.37,80235.0,21.4,0.24863,0.00017,15.0172]
[1777944339319,38.37,80235.0,21.4,0.24863,0.00017,15.0172]
[1777944344348,38.37,80231.51,21.4,0.24803,0.00017,14.99718]
[1777944345368,38.37,80231.42,21.4,0.24802,0.00017,14.99673]
[1777944351954,38.37,80235.21,21.4,0.24868,0.00017,15.01876]
[1777944356146,38.37,80234.99,21.4,0.24864,0.00017,15.01748]
[1777944360355,38.37,80235.3,21.4,0.24869,0.00017,15.01926]
[1777944366474,38.38,80235.05,21.4,0.24866,0.00017,15.01816]
[1777944367808,38.38,80234.08,21.4,0.24849,0.00017,15.01261]
[1777944369352,38.38,80242.53,21.4,0.24997,0.00017,15.06163]
[1777944372024,38.38,80242.47,21.4,0.24996,0.00017,15.06114]
[1777944373669,38.38,80242.85,21.4,0.25002,0.00017,15.06328]
[1777944378676,38.38,80243.03,21.4,0.25005,0.00017,15.06424]
[1777944384180,38.38,80245.19,21.4,0.25043,0.00017,15.07675]
[1777944389215,38.38,80246.65,21.4,0.25069,0.00017,15.08532]
[1777944394247,38.38,80244.89,21.4,0.25033,0.00017,15.06927]
[1777944399286,38.38,80245.97,21.4,0.25052,0.00017,15.07579]
[1777944404320,38.38,80245.84,21.4,0.25051,0.00017,15.0753]
[1777944407043,38.38,80245.8,21.4,0.25051,0.00017,15.07523]
[1777944407617,38.38,80256.02,21.4,0.2523,0.00018,15.13402]
[1777944408673,38.38,80262.17,21.4,0.25338,0.00018,15.16932]
[1777944414172,38.38,80261.16,21.4,0.2532,0.00018,15.1636]
[1777944419427,38.38,80259.37,21.4,0.25289,0.00018,15.1535]
[1777944424461,38.38,80259.32,21.4,0.25289,0.00018,15.1534]
[1777944429497,38.38,80267.24,21.4,0.25429,0.00018,15.19888]
[1777944434542,38.38,80268.33,21.4,0.25448,0.00018,15.20503]
[1777944439567,38.38,80268.46,21.4,0.2545,0.00018,15.20568]
[1777944444601,38.38,80265.47,21.4,0.25397,0.00018,15.18856]
[1777944449870,38.38,80264.86,21.4,0.25386,0.00018,15.18502]
[1777944455369,38.38,80263.09,21.4,0.25349,0.00018,15.16887]
[1777944460405,38.38,80263.15,21.4,0.2535,0.00018,15.16925]
[1777944467837,38.38,80262.24,21.4,0.25335,0.00018,15.16413]
[1777944468318,38.38,80261.36,21.4,0.25319,0.00018,15.15913]
[1777944468770,38.38,80254.28,21.4,0.25195,0.00018,15.11852]
[1777944469776,38.38,80245.95,21.4,0.25049,0.00017,15.07055]
[1777944474814,38.39,80241.07,21.4,0.24964,0.00017,15.04269]
[1777944479849,38.39,80239.74,21.4,0.24943,0.00017,15.03546]
[1777944484884,38.39,80238.33,21.4,0.2492,0.00017,15.02789]
[1777944487406,38.39,80238.2,21.4,0.24918,0.00017,15.02734]
[1777944487408,38.39,80238.2,21.4,0.24918,0.00017,15.02734]
[1777944487905,38.39,80237.23,21.4,0.24901,0.00017,15.02174]
[1777944488387,38.39,80237.23,21.4,0.24901,0.00017,15.02174]
[1777944489576,38.39,80236.95,21.4,0.24896,0.00017,15.02004]
[1777944490403,38.39,80237.48,21.4,0.24905,0.00017,15.02303]
[1777944490442,38.39,80237.48,21.4,0.24905,0.00017,15.02303]
[1777944490864,38.39,80237.48,21.4,0.24905,0.00017,15.02303]
[1777944490873,38.39,80237.48,21.4,0.24905,0.00017,15.02303]
[1777944492965,38.39,80237.07,21.4,0.24898,0.00017,15.02049]
[1777944495542,38.39,80236.6,21.4,0.24889,0.00017,15.01765]
[1777944500995,38.39,80237.57,21.4,0.24905,0.00017,15.02312]
[1777944506030,38.39,80238.8,21.4,0.24926,0.00017,15.03009]
[1777944511066,38.39,80239.36,21.4,0.2493,0.00017,15.0271]
[1777944513284,38.39,80239.07,21.4,0.24924,0.00017,15.02538]
[1777944516232,38.39,80238.78,21.4,0.24919,0.00017,15.02349]
[1777944519162,38.39,80238.82,21.4,0.24919,0.00017,15.02363]
[1777944521212,38.38,80238.82,21.4,0.24919,0.00017,15.02353]
[1777944521274,38.38,80238.82,21.4,0.24919,0.00017,15.02353]
[1777944521326,38.38,80238.82,21.4,0.24919,0.00017,15.02353]
[1777944521430,38.38,80238.82,21.4,0.24918,0.00017,15.02335]
[1777944522892,38.38,80246.97,21.4,0.25061,0.00018,15.07046]
[1777944527341,38.38,80260.13,21.4,0.25291,0.00018,15.14601]
[1777944533221,38.38,80257.53,21.4,0.25244,0.00018,15.13067]
[1777944538235,38.38,80256.03,21.4,0.25217,0.00018,15.12186]
[1777944543290,38.38,80255.5,21.4,0.25207,0.00018,15.11856]
[1777944545658,38.38,80255.47,21.4,0.25206,0.00018,15.1183]
[1777944545969,38.38,80255.47,21.4,0.25206,0.00018,15.1183]
[1777944545994,38.38,80253.34,21.4,0.25169,0.00018,15.10596]
[1777944546948,38.38,80253.34,21.4,0.25169,0.00018,15.10596]
[1777944547050,38.38,80247.23,21.4,0.25061,0.00018,15.07065]
[1777944549027,38.38,80242.71,21.4,0.24982,0.00017,15.04457]
[1777944551190,38.38,80242.9,21.4,0.24985,0.00017,15.04554]
[1777944552736,38.38,80243.18,21.4,0.2499,0.00017,15.0471]
[1777944552924,38.38,80243.18,21.4,0.2499,0.00017,15.0471]
[1777944554214,38.38,80240.91,21.4,0.2495,0.00017,15.03389]
[1777944554370,38.37,80239.61,21.4,0.24927,0.00017,15.02625]
[1777944555960,38.37,80239.61,21.4,0.24927,0.00017,15.02625]
[1777944561419,38.37,80238.46,21.4,0.24906,0.00017,15.0195]
[1777944566454,38.37,80236.74,21.4,0.24876,0.00017,15.00953]
[1777944567461,38.37,80236.74,21.4,0.24876,0.00017,15.00953]
[1777944567699,38.37,80236.74,21.4,0.24876,0.00017,15.00953]
[1777944567927,38.37,80236.94,21.4,0.2488,0.00017,15.01069]
[1777944569267,38.37,80234.83,21.4,0.24843,0.00017,14.99842]
[1777944574510,38.37,80236.02,21.4,0.24856,0.00017,14.99866]
[1777944575756,38.37,80236.02,21.4,0.24856,0.00017,14.99866]
[1777944576250,38.37,80236.34,21.4,0.24861,0.00017,15.00039]
[1777944580478,38.37,80235.97,21.4,0.24854,0.00017,14.998]
[1777944581839,38.37,80236.02,21.4,0.24854,0.00017,14.99825]
[1777944586993,38.37,80242.08,21.4,0.24959,0.00017,15.03291]
[1777944587477,38.37,80242.23,21.4,0.24961,0.00017,15.0336]
[1777944587513,38.37,80242.23,21.4,0.24961,0.00017,15.0336]
[1777944587601,38.37,80242.28,21.4,0.24962,0.00017,15.03389]
[1777944588160,38.37,80242.28,21.4,0.24962,0.00017,15.03389]
[1777944588673,38.37,80242.28,21.4,0.24962,0.00017,15.03389]
[1777944589378,38.36,80243.29,21.4,0.24979,0.00017,15.03961]
[1777944593643,38.37,80253.72,21.4,0.25162,0.00018,15.09978]
[1777944598678,38.36,80255.09,21.4,0.25185,0.00018,15.10738]
[1777944603713,38.36,80254.93,21.4,0.25182,0.00018,15.1062]
[1777944605727,38.36,80247.15,21.4,0.25045,0.00018,15.06133]
[1777944610940,38.36,80247.4,21.4,0.25049,0.00018,15.06278]
[1777944616501,38.36,80245.47,21.4,0.25016,0.00018,15.05164]
[1777944616572,38.36,80245.47,21.4,0.25016,0.00018,15.05164]
[1777944616976,38.36,80245.47,21.4,0.25016,0.00018,15.05164]
[1777944617025,38.36,80245.47,21.4,0.25016,0.00018,15.05164]
[1777944617696,38.36,80243.89,21.4,0.24988,0.00017,15.04246]
[1777944618030,38.36,80243.89,21.4,0.24988,0.00017,15.04246]
[1777944619041,38.36,80236.46,21.4,0.24858,0.00017,14.99948]
[1777944624861,38.36,80233.55,21.4,0.24807,0.00017,14.9826]
[1777944627498,38.36,80233.97,21.4,0.24815,0.00017,14.98505]
[1777944628130,38.36,80233.97,21.4,0.24815,0.00017,14.98505]
[1777944629360,38.36,80235.18,21.4,0.24836,0.00017,14.99215]
[1777944629929,38.36,80235.18,21.4,0.24836,0.00017,14.99215]
[1777944634452,38.36,80238.61,21.4,0.2489,0.00017,15.00599]
[1777944639967,38.36,80242.66,21.4,0.24961,0.00017,15.02966]
[1777944645008,38.36,80245.1,21.4,0.25004,0.00018,15.0439]
[1777944646514,38.36,80245.1,21.4,0.25004,0.00018,15.0439]
[1777944659100,38.37,80245.2,21.4,0.25007,0.00018,15.04489]
[1777944664022,38.37,80244.76,21.4,0.25,0.00017,15.04246]
[1777944669173,38.37,80238.79,21.4,0.24896,0.00017,15.008]
[1777944674208,38.37,80238.79,21.4,0.24896,0.00017,15.008]
[1777944676809,38.37,80238.62,21.4,0.24893,0.00017,15.00701]
[1777944682317,38.37,80237.71,21.4,0.24877,0.00017,15.00173]
[1777944684011,38.37,80237.7,21.4,0.24877,0.00017,15.00167]
[1777944684149,38.37,80237.7,21.4,0.24877,0.00017,15.00167]
[1777944684177,38.37,80237.7,21.4,0.24877,0.00017,15.00167]
[1777944684519,38.37,80237.96,21.4,0.24881,0.00017,15.00318]
[1777944684620,38.37,80234.74,21.4,0.24825,0.00017,14.98453]
[1777944686083,38.37,80234.74,21.4,0.24825,0.00017,14.98453]
[1777944689546,38.37,80228.86,21.4,0.24722,0.00017,14.9501]
[1777944689576,38.37,80228.86,21.4,0.24722,0.00017,14.9501]
[1777944690578,38.37,80223.74,21.4,0.24633,0.00017,14.92024]
[1777944690604,38.37,80223.74,21.4,0.24633,0.00017,14.92024]
[1777944691271,38.37,80218.18,21.4,0.24536,0.00017,14.88782]
[1777944691934,38.37,80214.73,21.4,0.2447,0.00017,14.86161]
[1777944692242,38.37,80214.73,21.4,0.2447,0.00017,14.86161]
[1777944692681,38.37,80214.73,21.4,0.2447,0.00017,14.86161]
[1777944692783,38.36,80209.76,21.4,0.24384,0.00017,14.83247]
[1777944693777,38.36,80209.76,21.4,0.24384,0.00017,14.83247]
[1777944693973,38.36,80209.76,21.4,0.24384,0.00017,14.83247]
[1777944698725,38.36,80201.54,21.4,0.24241,0.00017,14.78367]
[1777944698759,38.36,80201.54,21.4,0.24241,0.00017,14.78367]
[1777944698765,38.36,80201.54,21.4,0.24241,0.00017,14.78367]
[1777944704419,38.36,80205.2,21.4,0.24302,0.00017,14.80447]
[1777944709429,38.36,80204.67,21.4,0.24291,0.00017,14.80085]
[1777944709454,38.36,80211.2,21.4,0.24403,0.00017,14.83901]
[1777944710870,38.36,80211.2,21.4,0.24403,0.00017,14.83901]
[1777944711410,38.35,80213.97,21.4,0.24451,0.00017,14.85505]
[1777944711436,38.35,80213.97,21.4,0.24451,0.00017,14.85505]
[1777944711459,38.35,80213.97,21.4,0.24451,0.00017,14.85505]
[1777944711468,38.35,80215.58,21.4,0.24478,0.00017,14.86428]
[1777944713973,38.35,80215.37,21.4,0.24474,0.00017,14.86291]
[1777944717239,38.35,80216.97,21.4,0.245,0.00017,14.87185]
[1777944717252,38.35,80215.98,21.4,0.24483,0.00017,14.86591]
[1777944717950,38.35,80216.57,21.4,0.24493,0.00017,14.86923]
[1777944722433,38.34,80216.06,21.4,0.24482,0.00017,14.86549]
[1777944724392,38.34,80214.64,21.4,0.24456,0.00017,14.85681]
[1777944727884,38.34,80213.55,21.4,0.24435,0.00017,14.84991]
[1777944733177,38.34,80212.82,21.4,0.2442,0.00017,14.84482]
[1777944734632,38.33,80203.61,21.4,0.2426,0.00017,14.79035]
[1777944735528,38.33,80203.61,21.4,0.2426,0.00017,14.79035]
[1777944742850,38.33,80201.3,21.4,0.24218,0.00017,14.77625]
[1777944745684,38.33,80198.37,21.4,0.24167,0.00017,14.75868]
[1777944745912,38.33,80198.37,21.4,0.24167,0.00017,14.75868]
[1777944751751,38.33,80198.92,21.4,0.24169,0.00017,14.7554]
[1777944753960,38.33,80198.74,21.4,0.24166,0.00017,14.75428]
[1777944754050,38.33,80199.14,21.4,0.24172,0.00017,14.75657]
[1777944757546,38.33,80198.42,21.4,0.24159,0.00017,14.7521]
[1777944758664,38.33,80195.81,21.4,0.24114,0.00017,14.73664]
[1777944763925,38.32,80191.68,21.4,0.24043,0.00017,14.71205]
[1777944771244,38.32,80190.9,21.4,0.24029,0.00017,14.70728]
[1777944771253,38.32,80190.9,21.4,0.24029,0.00017,14.70728]
[1777944772438,38.32,80196.37,21.4,0.24122,0.00017,14.73949]
[1777944772443,38.32,80196.37,21.4,0.24122,0.00017,14.73949]
[1777944773010,38.32,80196.37,21.4,0.24122,0.00017,14.73949]
[1777944773089,38.32,80191.03,21.4,0.2403,0.00017,14.7079]
[1777944776733,38.32,80187.69,21.4,0.23972,0.00017,14.68766]
[1777944776760,38.32,80187.69,21.4,0.23972,0.00017,14.68766]
[1777944777467,38.32,80184.77,21.4,0.23922,0.00017,14.67038]
[1777944777933,38.32,80177.71,21.4,0.238,0.00017,14.62832]
[1777944779232,38.32,80177.71,21.4,0.238,0.00017,14.62832]
[1777944780134,38.32,80177.43,21.4,0.23795,0.00017,14.62653]
[1777944781299,38.32,80177.43,21.4,0.23795,0.00017,14.6264]
[1777944782112,38.32,80177.43,21.4,0.23795,0.00017,14.6264]
[1777944782115,38.32,80177.43,21.4,0.23795,0.00017,14.6264]
[1777944783022,38.32,80177.65,21.4,0.23797,0.00017,14.62732]
[1777944783147,38.32,80177.65,21.4,0.23797,0.00017,14.62732]
[1777944783190,38.32,80177.65,21.4,0.23797,0.00017,14.62732]
[1777944783211,38.32,80169.89,21.4,0.23665,0.00017,14.58116]
[1777944784495,38.32,80165.38,21.4,0.23588,0.00017,14.5542]
[1777944785437,38.32,80164.44,21.4,0.23572,0.00017,14.54854]
[1777944785883,38.32,80164.44,21.4,0.23572,0.00017,14.54854]
[1777944786418,38.31,80166.1,21.4,0.236,0.00017,14.5584]
[1777944792316,38.31,80167.53,21.4,0.23623,0.00017,14.56657]
[1777944793073,38.31,80167.53,21.4,0.23623,0.00017,14.56657]
[1777944797900,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944797936,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944798039,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944798122,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944798252,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944798311,38.31,80167.76,21.4,0.23626,0.00017,14.56757]
[1777944798140,38.31,80175.46,21.4,0.23757,0.00017,14.61334]
[1777944798371,38.31,80175.46,21.4,0.23757,0.00017,14.61334]
[1777944799265,38.31,80185.44,21.4,0.23928,0.00017,14.67248]
[1777944799872,38.31,80185.44,21.4,0.23928,0.00017,14.67248]
[1777944799893,38.31,80185.44,21.4,0.23928,0.00017,14.67248]
[1777944800780,38.31,80185.59,21.4,0.2393,0.00017,14.67337]
[1777944800976,38.31,80185.59,21.4,0.2393,0.00017,14.67337]
[1777944802544,38.31,80192.29,21.4,0.24045,0.00017,14.71286]
[1777944803111,38.31,80193.5,21.4,0.24065,0.00017,14.71992]
[1777944806468,38.31,80193.46,21.4,0.24064,0.00017,14.71968]
[1777944807140,38.31,80193.35,21.4,0.24063,0.00017,14.71903]
[1777944809312,38.31,80193.32,21.4,0.24062,0.00017,14.71875]
[1777944816134,38.31,80194.58,21.4,0.24075,0.00017,14.71939]
[1777944821380,38.3,80197.4,21.4,0.24122,0.00017,14.73538]
[1777944821591,38.3,80197.4,21.4,0.24122,0.00017,14.73538]
[1777944822246,38.3,80205.08,21.4,0.24254,0.00017,14.78063]
[1777944827281,38.3,80204.8,21.4,0.24249,0.00017,14.77876]
[1777944833323,38.3,80204.02,21.4,0.24235,0.00017,14.77402]
[1777944838359,38.3,80204.54,21.4,0.24243,0.00017,14.77702]
[1777944841050,38.3,80204.54,21.4,0.24243,0.00017,14.77702]
[1777944846655,38.3,80202.13,21.4,0.24202,0.00017,14.76283]
[1777944850442,38.3,80202.91,21.4,0.24215,0.00017,14.76749]
[1777944854471,38.3,80209.68,21.4,0.24333,0.00017,14.80737]
[1777944859508,38.3,80210.9,21.4,0.24353,0.00017,14.81439]
[1777944864543,38.3,80209.54,21.4,0.24329,0.00017,14.80625]
[1777944869578,38.3,80208.92,21.4,0.24318,0.00017,14.80248]
[1777944872071,38.3,80207.09,21.4,0.24286,0.00017,14.7917]
[1777944872169,38.3,80205.16,21.4,0.24247,0.00017,14.77425]
[1777944878326,38.3,80205.09,21.4,0.24245,0.00017,14.77376]
[1777944885407,38.3,80206.6,21.4,0.24271,0.00017,14.78251]
[1777944893666,38.3,80205.77,21.4,0.24256,0.00017,14.77743]
[1777944894236,38.3,80205.77,21.4,0.24256,0.00017,14.77743]
[1777944896464,38.3,80199.11,21.4,0.24141,0.00017,14.7381]
[1777944902563,38.29,80199.48,21.4,0.24147,0.00017,14.74018]
[1777944902566,38.29,80199.48,21.4,0.24147,0.00017,14.74018]
[1777944904444,38.29,80199.48,21.4,0.24147,0.00017,14.74013]
[1777944904487,38.29,80199.48,21.4,0.24147,0.00017,14.74013]
[1777944904559,38.29,80199.48,21.4,0.24147,0.00017,14.74013]
[1777944904824,38.29,80193.37,21.4,0.24042,0.00017,14.70407]
[1777944906023,38.29,80193.37,21.4,0.24042,0.00017,14.70407]
[1777944906900,38.29,80189.63,21.4,0.23977,0.00017,14.68188]
[1777944909181,38.29,80188.41,21.4,0.23956,0.00017,14.67437]
[1777944909929,38.29,80187.53,21.4,0.2394,0.00017,14.66902]
[1777944912343,38.29,80189.48,21.4,0.23973,0.00017,14.6803]
[1777944911873,38.29,80197.9,21.4,0.24117,0.00017,14.72993]
[1777944912757,38.29,80197.9,21.4,0.24117,0.00017,14.72993]
[1777944915530,38.29,80198.15,21.4,0.24119,0.00017,14.7306]
[1777944915551,38.29,80198.15,21.4,0.24119,0.00017,14.7306]
[1777944915975,38.29,80198.15,21.4,0.24119,0.00017,14.7306]
[1777944916010,38.29,80200.65,21.4,0.24162,0.00017,14.74535]
[1777944916921,38.29,80200.65,21.4,0.24162,0.00017,14.74535]
[1777944917045,38.29,80212.8,21.4,0.24372,0.00017,14.81673]
[1777944920551,38.28,80218.74,21.4,0.24472,0.00017,14.85074]
[1777944920781,38.28,80218.74,21.4,0.24472,0.00017,14.85074]
[1777944921162,38.28,80221.5,21.4,0.2452,0.00017,14.8669]
[1777944925055,38.28,80226.51,21.4,0.24606,0.00017,14.89565]
[1777944925413,38.28,80226.51,21.4,0.24606,0.00017,14.89565]
[1777944925431,38.28,80226.51,21.4,0.24606,0.00017,14.89565]
[1777944926074,38.28,80227.91,21.4,0.2463,0.00017,14.90369]
[1777944927989,38.28,80229.23,21.4,0.24652,0.00017,14.91133]
[1777944927995,38.28,80229.23,21.4,0.24652,0.00017,14.91133]
[1777944928088,38.28,80229.69,21.4,0.2466,0.00017,14.91395]
[1777944933108,38.27,80229.84,21.4,0.24655,0.00017,14.90815]
[1777944933544,38.27,80230.15,21.4,0.24659,0.00017,14.90966]
[1777944934425,38.27,80235.7,21.4,0.24756,0.00017,14.94192]
[1777944936954,38.27,80241.63,21.4,0.24859,0.00018,14.97617]
[1777944942186,38.27,80242.42,21.4,0.24871,0.00018,14.98017]
[1777944947290,38.26,80242.59,21.4,0.24872,0.00018,14.98065]
[1777944953264,38.26,80241.93,21.4,0.24858,0.00018,14.97592]
[1777944958299,38.26,80242.15,21.4,0.2486,0.00018,14.97652]
[1777944963120,38.25,80243.68,21.4,0.24885,0.00018,14.98485]
[1777944968369,38.25,80244.43,21.4,0.24895,0.00018,14.98832]
[1777944971546,38.25,80250.01,21.4,0.24992,0.00018,15.02023]
[1777944971803,38.25,80250.01,21.4,0.24992,0.00018,15.02023]
[1777944972400,38.25,80264.17,21.4,0.25241,0.00018,15.10187]
[1777944973421,38.25,80264.17,21.4,0.25241,0.00018,15.10187]
[1777944973456,38.25,80264.17,21.4,0.25241,0.00018,15.10187]
[1777944973463,38.25,80264.17,21.4,0.25241,0.00018,15.10187]
[1777944973407,38.24,80270.48,21.4,0.25352,0.00018,15.13809]
[1777944973611,38.24,80270.48,21.4,0.25352,0.00018,15.13809]
[1777944974075,38.24,80270.48,21.4,0.25352,0.00018,15.13809]
[1777944974414,38.24,80270.33,21.4,0.2535,0.00018,15.13722]
[1777944974898,38.24,80270.33,21.4,0.2535,0.00018,15.13722]
[1777944975421,38.24,80270.73,21.4,0.25356,0.00018,15.13941]
[1777944975515,38.24,80270.73,21.4,0.25356,0.00018,15.13941]
[1777944978467,38.24,80271.07,21.4,0.25362,0.00018,15.14114]
[1777944979449,38.24,80270.45,21.4,0.2535,0.00018,15.13746]
[1777944981312,38.24,80272.73,21.4,0.25391,0.00018,15.15054]
[1777944981447,38.24,80272.73,21.4,0.25391,0.00018,15.15054]
[1777944982536,38.24,80282.82,21.4,0.25569,0.00018,15.20821]
[1777944986145,38.24,80283.7,21.4,0.25584,0.00018,15.21298]
[1777944989310,38.24,80290.23,21.4,0.257,0.00018,15.2499]
[1777944990639,38.24,80288.7,21.4,0.25671,0.00018,15.24094]
[1777944990989,38.24,80288.7,21.4,0.25671,0.00018,15.24094]
[1777944991132,38.24,80288.7,21.4,0.25671,0.00018,15.24094]
[1777944991483,38.24,80288.7,21.4,0.25665,0.00018,15.2347]
[1777944992134,38.24,80282.5,21.4,0.25554,0.00018,15.19932]
[1777944994185,38.23,80279.04,21.4,0.25492,0.00018,15.17921]
[1777944995735,38.23,80279.53,21.4,0.255,0.00018,15.18184]
[1777944995850,38.23,80279.53,21.4,0.255,0.00018,15.18184]
[1777944996098,38.23,80279.53,21.4,0.255,0.00018,15.18184]
[1777944996461,38.23,80279.53,21.4,0.255,0.00018,15.18184]
[1777944996436,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944996546,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944996581,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944996602,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944997248,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944997487,38.23,80279.28,21.4,0.25495,0.00018,15.18013]
[1777944997496,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777944997889,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777944998283,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777944998327,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777944998424,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777944998458,38.23,80299.04,21.4,0.25846,0.00018,15.29254]
[1777945000312,38.23,80290.95,21.4,0.25701,0.00018,15.24621]
[1777945002213,38.23,80287.31,21.4,0.25635,0.00018,15.22533]
[1777945002367,38.23,80285.47,21.4,0.25602,0.00018,15.21472]
[1777945004232,38.23,80284.2,21.4,0.25579,0.00018,15.20727]
[1777945006486,38.22,80282.37,21.4,0.25545,0.00018,15.19625]
[1777945010107,38.22,80279.99,21.4,0.255,0.00018,15.18195]
[1777945012106,38.22,80274.12,21.4,0.25394,0.00018,15.14783]
[1777945018227,38.21,80269.82,21.4,0.25314,0.00018,15.12178]
[1777945020203,38.21,80274.69,21.4,0.25399,0.00018,15.14938]
[1777945020546,38.21,80274.69,21.4,0.25399,0.00018,15.14938]
[1777945021632,38.2,80281.28,21.4,0.25515,0.00018,15.18675]
[1777945025850,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945025944,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945026167,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945026204,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945026268,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945026391,38.2,80288.61,21.4,0.25642,0.00018,15.22776]
[1777945026479,38.2,80289.05,21.4,0.2565,0.00018,15.23004]
[1777945027514,38.2,80303.94,21.4,0.25915,0.00018,15.31439]
[1777945028857,38.2,80308.33,21.4,0.25993,0.00018,15.33925]
[1777945029077,38.2,80308.33,21.4,0.25993,0.00018,15.33925]
[1777945030656,38.19,80298.57,21.4,0.25817,0.00018,15.2834]
[1777945031339,38.19,80298.57,21.4,0.25817,0.00018,15.2834]
[1777945031408,38.19,80298.57,21.4,0.25817,0.00018,15.2834]
[1777945031547,38.19,80298.57,21.4,0.25817,0.00018,15.2834]
[1777945031506,38.19,80303.55,21.4,0.25906,0.00018,15.31167]
[1777945031715,38.19,80303.55,21.4,0.25906,0.00018,15.31167]
[1777945032568,38.19,80311.06,21.4,0.2604,0.00018,15.35393]
[1777945032925,38.19,80311.06,21.4,0.2604,0.00018,15.35393]
[1777945033204,38.19,80311.06,21.4,0.2604,0.00018,15.35393]
[1777945033373,38.19,80311.06,21.4,0.2604,0.00018,15.35393]
[1777945033445,38.19,80317.88,21.4,0.26163,0.00018,15.39239]
[1777945034330,38.19,80317.88,21.4,0.26163,0.00018,15.39239]
[1777945034349,38.19,80309.51,21.4,0.26012,0.00018,15.34506]
[1777945035443,38.19,80309.51,21.4,0.26012,0.00018,15.34506]
[1777945035462,38.19,80309.51,21.4,0.26012,0.00018,15.34506]
[1777945035471,38.19,80310.52,21.4,0.2603,0.00018,15.35073]
[1777945035925,38.19,80303.25,21.4,0.25899,0.00018,15.30958]
[1777945036618,38.19,80303.25,21.4,0.25899,0.00018,15.30958]
[1777945036849,38.19,80305.37,21.4,0.25937,0.00018,15.32157]
[1777945040501,38.19,80306.38,21.4,0.25955,0.00018,15.32703]
[1777945040545,38.19,80306.38,21.4,0.25955,0.00018,15.32703]
[1777945041157,38.19,80295.31,21.4,0.25755,0.00018,15.26392]
[1777945046421,38.19,80299.4,21.4,0.25828,0.00018,15.28684]
[1777945051815,38.18,80297.01,21.4,0.25783,0.00018,15.27274]
[1777945057309,38.18,80299.8,21.4,0.25826,0.00018,15.2822]
[1777945061017,38.18,80293.43,21.4,0.2571,0.00018,15.24549]
[1777945064424,38.18,80293.36,21.4,0.25709,0.00018,15.24498]
[1777945064446,38.18,80293.36,21.4,0.25709,0.00018,15.24498]
[1777945064586,38.18,80293.36,21.4,0.25709,0.00018,15.24498]
[1777945064521,38.18,80292.95,21.4,0.25701,0.00018,15.24253]
[1777945065226,38.18,80289.0,21.4,0.25631,0.00018,15.21999]
[1777945065842,38.18,80289.0,21.4,0.25631,0.00018,15.21999]
[1777945066136,38.18,80289.0,21.4,0.25631,0.00018,15.21999]
[1777945066635,38.18,80284.96,21.4,0.25558,0.00018,15.19667]
[1777945067552,38.18,80284.96,21.4,0.25558,0.00018,15.19667]
[1777945069973,38.17,80281.85,21.4,0.25501,0.00018,15.17837]
[1777945070084,38.17,80281.85,21.4,0.25501,0.00018,15.17837]
[1777945070187,38.17,80280.26,21.4,0.25472,0.00018,15.16908]
[1777945071127,38.17,80280.26,21.4,0.25472,0.00018,15.16908]
[1777945071329,38.17,80280.26,21.4,0.25472,0.00018,15.16908]
[1777945071428,38.17,80280.3,21.4,0.25472,0.00018,15.16924]
[1777945072545,38.17,80280.3,21.4,0.25472,0.00018,15.16924]
[1777945074169,38.17,80274.74,21.4,0.25372,0.00018,15.13687]
[1777945076127,38.17,80287.13,21.4,0.25592,0.00018,15.2076]
[1777945076834,38.17,80287.13,21.4,0.25592,0.00018,15.2076]
[1777945077645,38.17,80288.76,21.4,0.2562,0.00018,15.21671]
[1777945081495,38.16,80288.13,21.4,0.25607,0.00018,15.21251]
[1777945082970,38.16,80293.88,21.4,0.25708,0.00018,15.24494]
[1777945083427,38.16,80295.18,21.4,0.25731,0.00018,15.25215]
[1777945085025,38.16,80295.8,21.4,0.25741,0.00018,15.25535]
[1777945085029,38.16,80295.8,21.4,0.25741,0.00018,15.25535]
[1777945085190,38.16,80298.53,21.4,0.2579,0.00018,15.2709]
[1777945089218,38.15,80290.7,21.4,0.25647,0.00018,15.22534]
[1777945092281,38.15,80290.76,21.4,0.25647,0.00018,15.22534]
[1777945094253,38.15,80282.46,21.4,0.25497,0.00018,15.17729]
[1777945097399,38.15,80280.14,21.4,0.25455,0.00018,15.16365]
[1777945098452,38.14,80280.07,21.4,0.25453,0.00018,15.1631]
[1777945101332,38.14,80277.28,21.4,0.25402,0.00018,15.14667]
[1777945103647,38.14,80278.01,21.4,0.25414,0.00018,15.1506]
[1777945104172,38.14,80278.43,21.4,0.25421,0.00018,15.15287]
[1777945104323,38.14,80278.68,21.4,0.25425,0.00018,15.15417]
[1777945109357,38.13,80277.41,21.4,0.25399,0.00018,15.14569]
[1777945109697,38.13,80277.41,21.4,0.25399,0.00018,15.14569]
[1777945111730,38.13,80273.18,21.4,0.25316,0.00018,15.11485]
[1777945113735,38.13,80272.1,21.4,0.25296,0.00018,15.10821]
[1777945117426,38.12,80271.92,21.4,0.25291,0.00018,15.10657]
[1777945117511,38.12,80271.92,21.4,0.25291,0.00018,15.10657]
[1777945117558,38.12,80271.92,21.4,0.25291,0.00018,15.10657]
[1777945118093,38.12,80271.35,21.4,0.2528,0.00018,15.10309]
[1777945118285,38.12,80271.35,21.4,0.2528,0.00018,15.10309]
[1777945118421,38.12,80263.88,21.4,0.25147,0.00018,15.05972]
[1777945119943,38.12,80258.94,21.4,0.25059,0.00018,15.03089]
[1777945120300,38.12,80258.94,21.4,0.25059,0.00018,15.03089]
[1777945120442,38.12,80258.94,21.4,0.25059,0.00018,15.03089]
[1777945120540,38.12,80257.33,21.4,0.2503,0.00018,15.0214]
[1777945121094,38.12,80257.33,21.4,0.2503,0.00018,15.0214]
[1777945121135,38.12,80257.33,21.4,0.2503,0.00018,15.0214]
[1777945121564,38.12,80252.83,21.4,0.2495,0.00018,14.99501]
[1777945122258,38.12,80252.83,21.4,0.2495,0.00018,14.99501]
[1777945122298,38.12,80252.83,21.4,0.2495,0.00018,14.99501]
[1777945122449,38.12,80251.14,21.4,0.2492,0.00018,14.98518]
[1777945127486,38.12,80246.46,21.4,0.24835,0.00018,14.95707]
[1777945130591,38.11,80249.37,21.4,0.24885,0.00018,14.97375]
[1777945130904,38.11,80249.57,21.4,0.24888,0.00018,14.9746]
[1777945133998,38.11,80246.27,21.4,0.24829,0.00018,14.95505]
[1777945134162,38.11,80246.27,21.4,0.24829,0.00018,14.95505]
[1777945134567,38.11,80246.27,21.4,0.24829,0.00018,14.95505]
[1777945134663,38.11,80247.48,21.4,0.24849,0.00018,14.96182]
[1777945139135,38.11,80247.59,21.4,0.2485,0.00018,14.96201]
[1777945141593,38.1,80247.44,21.4,0.24846,0.00018,14.96068]
[1777945142304,38.1,80248.17,21.4,0.24858,0.00018,14.96479]
[1777945142593,38.1,80250.29,21.4,0.24895,0.00018,14.977]
[1777945147601,38.1,80251.06,21.4,0.24907,0.00018,14.98091]
[1777945151884,38.09,80252.67,21.4,0.24933,0.00018,14.9895]
[1777945152277,38.09,80252.67,21.4,0.24933,0.00018,14.9895]
[1777945152848,38.09,80254.16,21.4,0.24959,0.00018,14.99811]
[1777945153624,38.09,80254.16,21.4,0.24959,0.00018,14.99811]
[1777945153671,38.09,80262.86,21.4,0.25108,0.00018,15.04706]
[1777945155362,38.09,80265.65,21.4,0.25157,0.00018,15.06311]
[1777945157116,38.08,80265.9,21.4,0.2516,0.00018,15.06411]
[1777945162891,38.08,80265.93,21.4,0.25158,0.00018,15.06359]
[1777945162992,38.08,80265.93,21.4,0.25158,0.00018,15.06359]
[1777945170405,38.07,80263.09,21.4,0.251,0.00018,15.0448]
[1777945170551,38.07,80263.09,21.4,0.251,0.00018,15.0448]
[1777945172681,38.05,80257.14,21.4,0.24981,0.00018,15.00164]
[1777945178195,38.05,80254.65,21.4,0.24935,0.00018,14.98652]
[1777945179320,38.05,80255.48,21.4,0.24949,0.00018,14.99107]
[1777945179469,38.05,80255.48,21.4,0.24949,0.00018,14.99107]
[1777945179486,38.05,80255.48,21.4,0.24949,0.00018,14.99107]
[1777945179527,38.05,80253.35,21.4,0.24911,0.00018,14.97865]
[1777945180418,38.05,80244.56,21.4,0.24756,0.00018,14.92711]
[1777945181107,38.05,80244.56,21.4,0.24756,0.00018,14.92711]
[1777945186902,38.0,80241.71,21.4,0.24676,0.00018,14.9008]
[1777945191938,37.97,80245.19,21.4,0.24723,0.00018,14.91662]
[1777945196972,37.94,80240.43,21.4,0.24618,0.00018,14.88179]
[1777945202007,37.91,80244.35,21.4,0.24669,0.00018,14.89914]
[1777945207451,37.88,80242.74,21.4,0.24627,0.00018,14.88511]
[1777945213084,37.86,80246.55,21.4,0.24683,0.00018,14.90409]
[1777945218119,37.86,80241.0,21.4,0.24582,0.00018,14.87011]
[1777945223154,37.85,80242.1,21.4,0.24596,0.00018,14.87487]
[1777945227182,37.85,80248.62,21.4,0.2471,0.00018,14.91298]
[1777945229546,37.85,80248.62,21.4,0.2471,0.00018,14.91298]
[1777945229578,37.85,80248.45,21.4,0.24706,0.00018,14.91173]
[1777945235238,37.84,80254.63,21.4,0.24808,0.00018,14.94166]
[1777945237929,37.84,80254.59,21.4,0.24807,0.00018,14.94132]
[1777945244301,37.84,80254.35,21.4,0.24801,0.00018,14.93951]
[1777945249335,37.84,80253.63,21.4,0.24788,0.00018,14.93501]
[1777945254371,37.84,80254.4,21.4,0.24801,0.00018,14.93926]
[1777945260413,37.84,80254.48,21.4,0.24801,0.00018,14.93938]
[1777945265484,37.83,80255.29,21.4,0.24815,0.00018,14.94391]
[1777945268723,37.83,80260.73,21.4,0.2491,0.00018,14.97559]
[1777945273481,37.83,80261.15,21.4,0.24916,0.00018,14.97756]
[1777945278539,37.83,80258.23,21.4,0.24863,0.00018,14.95988]
[1777945280872,37.83,80258.11,21.4,0.2486,0.00018,14.95893]
[1777945281561,37.83,80251.85,21.4,0.24749,0.00018,14.92212]
[1777945283545,37.83,80250.77,21.4,0.24729,0.00018,14.91564]
[1777945283574,37.83,80247.73,21.4,0.24676,0.00018,14.89772]
[1777945289627,37.82,80244.66,21.4,0.24619,0.00018,14.87896]
[1777945291609,37.82,80246.22,21.4,0.24647,0.00018,14.88808]
[1777945291639,37.82,80248.73,21.4,0.24685,0.00018,14.89671]
[1777945296674,37.82,80253.33,21.4,0.24765,0.00018,14.9236]
[1777945301709,37.82,80253.58,21.4,0.24769,0.00018,14.92486]
[1777945306070,37.82,80253.49,21.4,0.24767,0.00018,14.92412]
[1777945311778,37.82,80249.27,21.4,0.24692,0.00018,14.89914]
[1777945316813,37.82,80249.02,21.4,0.24687,0.00018,14.89764]
[1777945318687,37.82,80248.83,21.4,0.24684,0.00018,14.89652]
[1777945321611,37.82,80249.26,21.4,0.24692,0.00018,14.89906]
[1777945321851,37.82,80249.16,21.4,0.2469,0.00018,14.89847]
[1777945327566,37.82,80249.23,21.4,0.2469,0.00018,14.89847]
[1777945333208,37.81,80248.47,21.4,0.24674,0.00018,14.8934]
[1777945333679,37.81,80248.47,21.4,0.24674,0.00018,14.8934]
[1777945334092,37.81,80248.53,21.4,0.24675,0.00018,14.89366]
[1777945338180,37.81,80248.63,21.4,0.24676,0.00018,14.89394]
[1777945338546,37.81,80248.63,21.4,0.24676,0.00018,14.89394]
[1777945338598,37.81,80250.72,21.4,0.24713,0.00018,14.90617]
[1777945344951,37.81,80256.53,21.4,0.24815,0.00018,14.94027]
[1777945350047,37.81,80256.29,21.4,0.2481,0.00018,14.93859]
[1777945355082,37.81,80256.29,21.4,0.24803,0.00018,14.93231]
[1777945358848,37.81,80256.45,21.4,0.24806,0.00018,14.93318]
[1777945367885,37.8,80257.4,21.4,0.24822,0.00018,14.93839]
[1777945374215,37.8,80256.08,21.4,0.24797,0.00018,14.93023]
[1777945379250,37.8,80255.62,21.4,0.24788,0.00018,14.92729]
[1777945384285,37.8,80254.93,21.4,0.24775,0.00018,14.92301]
[1777945390327,37.8,80256.17,21.4,0.24797,0.00018,14.93008]
[1777945395348,37.8,80254.13,21.4,0.2476,0.00018,14.91788]
[1777945399758,37.8,80254.32,21.4,0.24763,0.00018,14.91884]
[1777945405432,37.79,80254.85,21.4,0.24771,0.00018,14.92167]
[1777945410467,37.79,80255.15,21.4,0.24776,0.00018,14.92322]
[1777945415728,37.79,80255.53,21.4,0.24776,0.00018,14.91921]
[1777945416778,37.79,80255.38,21.4,0.24773,0.00018,14.91828]
[1777945418879,37.79,80255.24,21.4,0.2477,0.00018,14.91737]
[1777945424450,37.79,80255.35,21.4,0.24772,0.00018,14.91781]
[1777945428594,37.79,80263.2,21.4,0.2491,0.00018,14.96371]
[1777945431258,37.79,80267.09,21.4,0.24979,0.00018,14.98621]
[1777945431490,37.79,80267.09,21.4,0.24979,0.00018,14.98621]
[1777945431724,37.79,80267.09,21.4,0.24979,0.00018,14.98621]
[1777945433269,37.79,80274.34,21.4,0.25107,0.00018,15.02849]
[1777945438663,37.78,80273.67,21.4,0.25093,0.00018,15.02365]
[1777945439967,37.78,80273.67,21.4,0.25093,0.00018,15.02365]
[1777945442909,37.78,80273.63,21.4,0.2509,0.00018,15.02297]
[1777945442940,37.78,80273.56,21.4,0.25088,0.00018,15.02226]
[1777945448734,37.78,80272.43,21.4,0.25067,0.00018,15.01544]
[1777945453769,37.78,80272.28,21.4,0.25064,0.00018,15.01437]
[1777945458804,37.78,80270.89,21.4,0.25039,0.00018,15.00607]
[1777945464711,37.77,80270.93,21.4,0.25039,0.00018,15.00619]
[1777945469881,37.77,80269.63,21.4,0.25015,0.00018,14.99837]
[1777945479951,37.77,80269.63,21.4,0.25008,0.00018,14.99204]
[1777945484987,37.77,80268.73,21.4,0.24992,0.00018,14.98667]
[1777945490022,37.77,80269.82,21.4,0.25011,0.00018,14.99297]
[1777945494337,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494357,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494388,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494392,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494407,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494540,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494612,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945494678,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945495104,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945495216,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945495863,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945496062,37.77,80269.17,21.4,0.24999,0.00018,14.98906]
[1777945496010,37.77,80243.96,21.4,0.24551,0.00018,14.84027]
[1777945496381,37.77,80243.96,21.4,0.24551,0.00018,14.84027]
[1777945496775,37.77,80234.4,21.4,0.24382,0.00018,14.78346]
[1777945499109,37.77,80236.49,21.4,0.24419,0.00018,14.79584]
[1777945499548,37.77,80236.27,21.4,0.24415,0.00018,14.79451]
[1777945500742,37.77,80236.27,21.4,0.24415,0.00018,14.79451]
[1777945500788,37.77,80236.27,21.4,0.24415,0.00018,14.79451]
[1777945500834,37.77,80236.27,21.4,0.24415,0.00018,14.79451]
[1777945500872,37.77,80235.85,21.4,0.24407,0.00018,14.79188]
[1777945501627,37.77,80235.85,21.4,0.24407,0.00018,14.79188]
[1777945501684,37.77,80242.41,21.4,0.24523,0.00018,14.83079]
[1777945506043,37.77,80248.24,21.4,0.24626,0.00018,14.86538]
[1777945511170,37.77,80252.5,21.4,0.24701,0.00018,14.89044]
[1777945516205,37.77,80252.3,21.4,0.24697,0.00018,14.88919]
[1777945523253,37.77,80252.1,21.4,0.24694,0.00018,14.88792]
[1777945524691,37.77,80252.1,21.4,0.24694,0.00018,14.88792]
[1777945530303,37.77,80253.1,21.4,0.24711,0.00018,14.89378]
[1777945535338,37.77,80253.3,21.4,0.24708,0.00018,14.88886]
[1777945539726,37.77,80254.5,21.4,0.2473,0.00018,14.89594]
[1777945539926,37.77,80254.5,21.4,0.2473,0.00018,14.89594]
[1777945540026,37.77,80264.38,21.4,0.24905,0.00018,14.95414]
[1777945540533,37.77,80264.38,21.4,0.24905,0.00018,14.95414]
[1777945541036,37.77,80267.09,21.4,0.24953,0.00018,14.96997]
[1777945546414,37.76,80267.91,21.4,0.24967,0.00018,14.97435]
[1777945551999,37.76,80268.08,21.4,0.24969,0.00018,14.97517]
[1777945557227,37.76,80268.7,21.4,0.24978,0.00018,14.97808]
[1777945562425,37.76,80270.44,21.4,0.25007,0.00018,14.98778]
[1777945567562,37.75,80270.65,21.4,0.25009,0.00018,14.98838]
[1777945572596,37.75,80271.03,21.4,0.25014,0.00018,14.9901]
[1777945577632,37.75,80270.27,21.4,0.24999,0.00018,14.98515]
[1777945579325,37.75,80270.79,21.4,0.25008,0.00018,14.9881]
[1777945579440,37.75,80270.79,21.4,0.25008,0.00018,14.9881]
[1777945579646,37.75,80270.67,21.4,0.25006,0.00018,14.98729]
[1777945581872,37.75,80270.67,21.4,0.25006,0.00018,14.98729]
[1777945587702,37.75,80273.19,21.4,0.25051,0.00018,15.002]
[1777945592737,37.75,80273.29,21.4,0.25046,0.00018,14.99648]
[1777945597772,37.75,80272.8,21.4,0.25037,0.00018,14.99358]
[1777945602807,37.75,80273.0,21.4,0.25041,0.00018,14.99474]
[1777945606996,37.75,80273.99,21.4,0.25059,0.00018,15.00052]
[1777945608498,37.75,80274.85,21.4,0.25074,0.00018,15.00554]
[1777945610712,37.75,80275.02,21.4,0.25077,0.00018,15.00652]
[1777945610805,37.75,80275.02,21.4,0.25077,0.00018,15.0065]
[1777945615897,37.74,80274.93,21.4,0.25073,0.00018,15.00544]
[1777945616959,37.74,80274.93,21.4,0.25073,0.00018,15.00544]
[1777945617062,37.74,80274.95,21.4,0.25073,0.00018,15.00533]
[1777945618051,37.74,80274.95,21.4,0.25073,0.00018,15.00533]
[1777945622154,37.74,80274.98,21.4,0.25074,0.00018,15.00548]
[1777945626282,37.74,80280.51,21.4,0.25172,0.00018,15.03772]
[1777945629349,37.74,80284.51,21.4,0.25244,0.00018,15.06091]
[1777945629999,37.74,80284.44,21.4,0.25242,0.00018,15.06043]
[1777945631266,37.74,80284.5,21.4,0.25243,0.00018,15.0608]
[1777945632494,37.74,80288.65,21.4,0.25318,0.00018,15.08503]
[1777945634002,37.74,80293.48,21.4,0.25405,0.00018,15.11312]
[1777945634504,37.74,80293.75,21.4,0.2541,0.00018,15.11468]
[1777945637919,37.74,80294.15,21.4,0.25417,0.00018,15.11693]
[1777945637996,37.74,80294.15,21.4,0.25417,0.00018,15.11693]
[1777945638001,37.74,80294.15,21.4,0.25417,0.00018,15.11693]
[1777945638005,37.74,80294.15,21.4,0.25417,0.00018,15.11693]
[1777945638192,37.74,80300.25,21.4,0.25526,0.00018,15.15224]
[1777945638335,37.74,80300.25,21.4,0.25526,0.00018,15.15224]
[1777945639067,37.74,80307.33,21.4,0.25654,0.00018,15.19318]
[1777945640201,37.74,80307.33,21.4,0.25654,0.00018,15.19318]
[1777945648461,37.73,80307.68,21.4,0.25657,0.00018,15.19418]
[1777945648969,37.73,80307.68,21.4,0.25657,0.00018,15.19418]
[1777945654172,37.73,80308.94,21.4,0.25674,0.00018,15.19521]
[1777945657099,37.73,80308.65,21.4,0.25668,0.00018,15.19347]
[1777945662228,37.73,80309.05,21.4,0.25675,0.00018,15.19554]
[1777945663929,37.73,80309.05,21.4,0.25675,0.00018,15.19554]
[1777945665954,37.73,80317.28,21.4,0.25823,0.00018,15.2428]
[1777945669545,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945669831,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945669849,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945670136,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945670195,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945670223,37.73,80317.52,21.4,0.25827,0.00018,15.24391]
[1777945670180,37.73,80319.79,21.4,0.25868,0.00018,15.25687]
[1777945671214,37.73,80331.68,21.4,0.26085,0.00018,15.32506]
[1777945671595,37.73,80331.68,21.4,0.26085,0.00018,15.32506]
[1777945671663,37.73,80331.68,21.4,0.26085,0.00018,15.32506]
[1777945671759,37.73,80331.68,21.4,0.26085,0.00018,15.32506]
[1777945672231,37.73,80340.88,21.4,0.26253,0.00018,15.37744]
[1777945675679,37.73,80342.8,21.4,0.26288,0.00018,15.38828]
[1777945677375,37.73,80336.85,21.4,0.26179,0.00018,15.35441]
[1777945684919,37.73,80336.29,21.4,0.26169,0.00018,15.35129]
[1777945684925,37.73,80336.29,21.4,0.26169,0.00018,15.35129]
[1777945685150,37.73,80336.51,21.4,0.26173,0.00018,15.35255]
[1777945690152,37.73,80332.79,21.4,0.26104,0.00018,15.33102]
[1777945690363,37.73,80332.89,21.4,0.26106,0.00018,15.33159]
[1777945690677,37.73,80332.43,21.4,0.26097,0.00018,15.32891]
[1777945691539,37.73,80332.43,21.4,0.26097,0.00018,15.32891]
[1777945691668,37.73,80332.43,21.4,0.26097,0.00018,15.32891]
[1777945691791,37.73,80332.43,21.4,0.26097,0.00018,15.32891]
[1777945691962,37.73,80332.43,21.4,0.26097,0.00018,15.32891]
[1777945693445,37.73,80341.3,21.4,0.2626,0.00018,15.37948]
[1777945696295,37.73,80343.8,21.4,0.26305,0.00018,15.39363]
[1777945697023,37.73,80343.8,21.4,0.26305,0.00018,15.39363]
[1777945699528,37.72,80349.33,21.4,0.26406,0.00018,15.42478]
[1777945699546,37.72,80349.33,21.4,0.26406,0.00018,15.42478]
[1777945699600,37.72,80351.02,21.4,0.26437,0.00018,15.43434]
[1777945700419,37.72,80351.02,21.4,0.26437,0.00018,15.43434]
[1777945704547,37.72,80354.17,21.4,0.26495,0.00018,15.45217]
[1777945704789,37.72,80354.17,21.4,0.26495,0.00018,15.45217]
[1777945708173,37.72,80357.58,21.4,0.26558,0.00018,15.47138]
[1777945708207,37.72,80357.58,21.4,0.26558,0.00018,15.47138]
[1777945708545,37.72,80359.13,21.4,0.26586,0.00018,15.48009]
[1777945708663,37.72,80359.13,21.4,0.26586,0.00018,15.48009]
[1777945708758,37.72,80356.23,21.4,0.26533,0.00018,15.46372]
[1777945709517,37.72,80356.23,21.4,0.26533,0.00018,15.46372]
[1777945709567,37.72,80356.23,21.4,0.26533,0.00018,15.46372]
[1777945709618,37.72,80343.24,21.4,0.26294,0.00018,15.39013]
[1777945711475,37.72,80338.86,21.4,0.26214,0.00018,15.36521]
[1777945711508,37.72,80338.86,21.4,0.26214,0.00018,15.36521]
[1777945711938,37.72,80335.79,21.4,0.26152,0.00018,15.34171]
[1777945717616,37.72,80331.08,21.4,0.26064,0.00018,15.3145]
[1777945722651,37.72,80331.26,21.4,0.26067,0.00018,15.31527]
[1777945723294,37.72,80331.26,21.4,0.26067,0.00018,15.31527]
[1777945727233,37.72,80331.22,21.4,0.26066,0.00018,15.31487]
[1777945730790,37.72,80331.22,21.4,0.26065,0.00018,15.31464]
[1777945734735,37.72,80324.98,21.4,0.2595,0.00018,15.27874]
[1777945737410,37.72,80325.0,21.4,0.2595,0.00018,15.27877]
[1777945740544,37.72,80325.12,21.4,0.25952,0.00018,15.2794]
[1777945740924,37.72,80323.36,21.4,0.2592,0.00018,15.26927]
[1777945746818,37.71,80319.7,21.4,0.25852,0.00018,15.24767]
[1777945748075,37.71,80319.7,21.4,0.25852,0.00018,15.24767]
[1777945753868,37.71,80322.69,21.4,0.25903,0.00018,15.26406]
[1777945760843,37.71,80322.31,21.4,0.25895,0.00018,15.26144]
[1777945762050,37.7,80321.49,21.4,0.25879,0.00018,15.25642]
[1777945762309,37.7,80321.49,21.4,0.25879,0.00018,15.25642]
[1777945762435,37.7,80320.54,21.4,0.25861,0.00018,15.25077]
[1777945763081,37.7,80308.83,21.4,0.25649,0.00018,15.18329]
[1777945764201,37.7,80308.83,21.4,0.25649,0.00018,15.18329]
[1777945764818,37.7,80306.15,21.4,0.256,0.00018,15.16775]
[1777945765372,37.7,80307.43,21.4,0.25623,0.00018,15.17513]
[1777945770237,37.7,80307.18,21.4,0.25617,0.00018,15.17338]
[1777945771690,37.7,80307.4,21.4,0.25621,0.00018,15.17445]
[1777945771996,37.7,80313.89,21.4,0.25732,0.00018,15.20579]
[1777945772502,37.7,80313.89,21.4,0.25732,0.00018,15.20579]
[1777945773177,37.7,80313.89,21.4,0.25732,0.00018,15.20579]
[1777945773278,37.7,80324.61,21.4,0.25926,0.00018,15.26721]
[1777945773680,37.7,80324.61,21.4,0.25926,0.00018,15.26721]
[1777945774062,37.7,80324.61,21.4,0.25926,0.00018,15.26721]
[1777945774343,37.7,80325.63,21.4,0.25945,0.00018,15.27296]
[1777945774545,37.7,80325.63,21.4,0.25945,0.00018,15.27296]
[1777945774595,37.7,80325.63,21.4,0.25945,0.00018,15.27296]
[1777945775018,37.7,80329.53,21.4,0.26016,0.00018,15.2953]
[1777945776741,37.7,80329.76,21.4,0.2602,0.00018,15.29658]
[1777945778776,37.7,80330.9,21.4,0.26041,0.00018,15.30303]
[1777945780827,37.7,80330.3,21.4,0.26029,0.00018,15.29953]
[1777945784942,37.7,80330.13,21.4,0.26026,0.00018,15.29844]
[1777945790123,37.69,80330.22,21.4,0.26027,0.00018,15.29878]
[1777945795159,37.69,80330.58,21.4,0.26033,0.00018,15.30072]
[1777945796117,37.69,80330.58,21.4,0.26033,0.00018,15.30072]
[1777945796270,37.69,80330.3,21.4,0.26028,0.00018,15.29907]
[1777945798149,37.69,80330.3,21.4,0.26028,0.00018,15.29907]
[1777945798250,37.69,80330.39,21.4,0.2603,0.00018,15.29972]
[1777945800544,37.69,80330.3,21.4,0.26028,0.00018,15.29918]
[1777945801199,37.69,80330.76,21.4,0.26037,0.00018,15.30179]
[1777945803854,37.69,80331.7,21.4,0.26054,0.00018,15.3073]
[1777945803866,37.69,80331.7,21.4,0.26054,0.00018,15.3073]
[1777945805155,37.7,80331.9,21.4,0.26058,0.00018,15.30857]
[1777945805228,37.7,80339.14,21.4,0.26191,0.00018,15.34989]
[1777945808496,37.7,80340.59,21.4,0.26218,0.00018,15.35825]
[1777945814291,37.7,80341.1,21.4,0.26227,0.00018,15.36125]
[1777945819326,37.7,80341.33,21.4,0.26232,0.00018,15.36264]
[1777945822573,37.7,80339.27,21.4,0.26194,0.00018,15.35098]
[1777945828389,37.7,80339.46,21.4,0.26198,0.00018,15.35226]
[1777945833584,37.7,80339.49,21.4,0.26193,0.00018,15.34654]
[1777945834208,37.7,80339.49,21.4,0.26193,0.00018,15.34654]
[1777945834261,37.7,80340.61,21.4,0.26214,0.00018,15.35295]
[1777945839674,37.7,80341.91,21.4,0.26239,0.00018,15.36071]
[1777945844165,37.71,80344.11,21.4,0.26282,0.00018,15.37384]
[1777945844186,37.71,80344.11,21.4,0.26282,0.00018,15.37384]
[1777945844270,37.71,80343.6,21.4,0.26272,0.00018,15.37094]
[1777945846142,37.71,80343.48,21.4,0.2627,0.00018,15.37035]
[1777945851550,37.71,80343.53,21.4,0.26271,0.00018,15.37064]
[1777945854242,37.71,80343.74,21.4,0.26275,0.00018,15.37183]
[1777945854255,37.71,80343.74,21.4,0.26275,0.00018,15.37183]
[1777945854278,37.71,80343.74,21.4,0.26275,0.00018,15.37183]
[1777945854343,37.71,80343.71,21.4,0.26275,0.00018,15.37166]
[1777945859606,37.71,80345.2,21.4,0.26303,0.00018,15.38053]
[1777945861318,37.71,80345.2,21.4,0.26303,0.00018,15.38053]
[1777945862030,37.71,80351.62,21.4,0.26422,0.00018,15.41707]
[1777945867662,37.71,80353.67,21.4,0.2646,0.00018,15.42887]
[1777945870724,37.71,80354.24,21.4,0.26471,0.00018,15.43216]
[1777945871583,37.71,80354.09,21.4,0.26468,0.00018,15.43135]
[1777945873481,37.71,80355.76,21.4,0.265,0.00018,15.44097]
[1777945879746,37.72,80356.38,21.4,0.26513,0.00018,15.4451]
[1777945884781,37.72,80356.91,21.4,0.26524,0.00018,15.44854]
[1777945889178,37.72,80355.34,21.4,0.26497,0.00018,15.43997]
[1777945894204,37.72,80354.89,21.4,0.26483,0.00018,15.43163]
[1777945899885,37.72,80359.79,21.4,0.26574,0.00018,15.45945]
[1777945900562,37.72,80359.79,21.4,0.26574,0.00018,15.45945]
[1777945900746,37.72,80359.79,21.4,0.26574,0.00018,15.45945]
[1777945901395,37.72,80360.15,21.4,0.26581,0.00018,15.46163]
[1777945906396,37.73,80360.57,21.4,0.2659,0.00018,15.46441]
[1777945907110,37.73,80370.47,21.4,0.26774,0.00019,15.52027]
[1777945907733,37.73,80370.47,21.4,0.26774,0.00019,15.52027]
[1777945907740,37.73,80370.47,21.4,0.26774,0.00019,15.52027]
[1777945907942,37.73,80372.61,21.4,0.26814,0.00019,15.53231]
[1777945909729,37.73,80373.83,21.4,0.26837,0.00019,15.53922]
[1777945909740,37.73,80373.83,21.4,0.26837,0.00019,15.53922]
[1777945911099,37.73,80373.29,21.4,0.26827,0.00019,15.53627]
[1777945916283,37.73,80373.53,21.4,0.26833,0.00019,15.53801]
[1777945921402,37.73,80373.12,21.4,0.26827,0.00019,15.53609]
[1777945926070,37.74,80363.9,21.4,0.26658,0.00018,15.48489]
[1777945927353,37.74,80363.9,21.4,0.26658,0.00018,15.48489]
[1777945928170,37.74,80361.55,21.4,0.26615,0.00018,15.4719]
[1777945929170,37.74,80361.53,21.4,0.26615,0.00018,15.47179]
[1777945929271,37.74,80361.27,21.4,0.2661,0.00018,15.47045]
[1777945931476,37.74,80361.23,21.4,0.2661,0.00018,15.47025]
[1777945932112,37.74,80361.24,21.4,0.2661,0.00018,15.47035]
[1777945934595,37.74,80361.29,21.4,0.26612,0.00018,15.47081]
[1777945935133,37.74,80361.17,21.4,0.26609,0.00018,15.47013]
[1777945939275,37.74,80360.66,21.4,0.266,0.00018,15.4673]
[1777945939286,37.74,80360.66,21.4,0.266,0.00018,15.4673]
[1777945939776,37.74,80360.2,21.4,0.26592,0.00018,15.46473]
[1777945940378,37.74,80353.01,21.4,0.26459,0.00018,15.42419]
[1777945946213,37.74,80347.33,21.4,0.26355,0.00018,15.39202]
[1777945951248,37.74,80348.29,21.4,0.26366,0.00018,15.39146]
[1777945956364,37.74,80350.87,21.4,0.26414,0.00018,15.40606]
[1777945959347,37.74,80346.24,21.4,0.26329,0.00018,15.3798]
[1777945959447,37.74,80344.21,21.4,0.26291,0.00018,15.3683]
[1777945964449,37.74,80345.46,21.4,0.26315,0.00018,15.3757]
[1777945970583,37.75,80345.39,21.4,0.26316,0.00018,15.37599]
[1777945976425,37.75,80348.13,21.4,0.26369,0.00018,15.3921]
[1777945977140,37.75,80348.13,21.4,0.26369,0.00018,15.3921]
[1777945977480,37.75,80352.67,21.4,0.26453,0.00018,15.418]
[1777945978364,37.75,80352.67,21.4,0.26453,0.00018,15.418]
[1777945978440,37.75,80354.67,21.4,0.2649,0.00018,15.42942]
[1777945979106,37.75,80354.67,21.4,0.2649,0.00018,15.42942]
[1777945979447,37.75,80354.93,21.4,0.26495,0.00018,15.431]
[1777945982129,37.75,80355.49,21.4,0.26506,0.00018,15.43438]
[1777945984482,37.76,80363.29,21.4,0.26651,0.00018,15.47855]
[1777945984794,37.76,80363.29,21.4,0.26651,0.00018,15.47855]
[1777945990524,37.76,80365.25,21.4,0.26688,0.00018,15.48984]
[1777945995559,37.76,80364.26,21.4,0.26671,0.00018,15.48449]
[1777946001327,37.76,80367.59,21.4,0.26733,0.00018,15.50332]
[1777946004171,37.76,80365.36,21.4,0.26692,0.00018,15.49095]
[1777946009657,37.76,80366.04,21.4,0.26705,0.00018,15.49492]
[1777946012424,37.76,80366.01,21.4,0.26699,0.00018,15.48879]
[1777946017713,37.76,80366.51,21.4,0.26709,0.00018,15.49188]
[1777946022748,37.76,80366.76,21.4,0.26715,0.00018,15.49355]
[1777946027783,37.77,80368.24,21.4,0.26743,0.00018,15.50211]
[1777946033826,37.77,80367.29,21.4,0.26726,0.00018,15.4971]
[1777946038861,37.77,80367.02,21.4,0.26722,0.00018,15.49587]
[1777946041905,37.77,80367.05,21.4,0.26724,0.00018,15.49621]
[1777946042131,37.77,80367.05,21.4,0.26724,0.00018,15.49621]
[1777946042437,37.77,80367.05,21.4,0.26724,0.00018,15.49621]
[1777946042541,37.77,80366.62,21.4,0.26716,0.00018,15.49386]
[1777946043267,37.77,80356.02,21.4,0.2652,0.00018,15.4343]
[1777946048931,37.77,80351.08,21.4,0.2643,0.00018,15.40673]
[1777946054298,37.77,80350.9,21.4,0.26428,0.00018,15.40587]
[1777946054389,37.77,80350.71,21.4,0.26424,0.00018,15.40484]
[1777946055980,37.77,80344.68,21.4,0.26313,0.00018,15.37064]
[1777946061322,37.77,80344.29,21.4,0.26306,0.00018,15.36835]
[1777946064174,37.77,80343.86,21.4,0.26298,0.00018,15.36588]
[1777946067881,37.77,80341.76,21.4,0.26259,0.00018,15.35395]
[1777946071477,37.77,80340.38,21.4,0.26234,0.00018,15.34611]
[1777946071806,37.77,80340.9,21.4,0.26238,0.00018,15.34305]
[1777946072417,37.77,80340.9,21.4,0.26238,0.00018,15.34305]
[1777946072596,37.77,80333.25,21.4,0.26098,0.00018,15.29958]
[1777946078141,37.77,80331.09,21.4,0.26058,0.00018,15.28716]
[1777946079487,37.77,80331.09,21.4,0.26058,0.00018,15.28716]
[1777946079783,37.77,80330.93,21.4,0.26055,0.00018,15.28623]
[1777946079924,37.77,80330.93,21.4,0.26055,0.00018,15.28623]
[1777946079943,37.77,80330.93,21.4,0.26055,0.00018,15.28623]
[1777946080047,37.77,80330.93,21.4,0.26055,0.00018,15.28623]
[1777946080532,37.77,80325.72,21.4,0.2596,0.00018,15.25645]
[1777946085923,37.77,80320.78,21.4,0.25869,0.00018,15.22792]
[1777946087224,37.77,80325.81,21.4,0.2596,0.00018,15.25663]
[1777946087326,37.77,80330.45,21.4,0.26045,0.00018,15.28315]
[1777946088255,37.77,80330.45,21.4,0.26045,0.00018,15.28315]
[1777946088356,37.77,80331.28,21.4,0.2606,0.00018,15.28788]
[1777946094173,37.77,80328.59,21.4,0.26012,0.00018,15.27279]
[1777946100295,37.77,80328.69,21.4,0.26015,0.00018,15.27379]
[1777946105330,37.78,80327.5,21.4,0.25995,0.00018,15.26731]
[1777946110365,37.78,80326.98,21.4,0.25986,0.00018,15.26469]
[1777946115583,37.78,80326.57,21.4,0.2598,0.00018,15.2626]
[1777946121567,37.78,80321.05,21.4,0.25881,0.00018,15.23148]
[1777946121751,37.78,80317.16,21.4,0.2581,0.00018,15.20926]
[1777946122539,37.78,80317.16,21.4,0.2581,0.00018,15.20926]
[1777946122606,37.78,80317.16,21.4,0.2581,0.00018,15.20926]
[1777946122643,37.78,80315.0,21.4,0.25771,0.00018,15.19687]
[1777946123466,37.78,80315.0,21.4,0.25771,0.00018,15.19687]
[1777946123734,37.78,80312.75,21.4,0.2573,0.00018,15.18393]
[1777946127540,37.78,80311.33,21.4,0.25704,0.00018,15.17575]
[1777946127607,37.78,80311.68,21.4,0.25711,0.00018,15.17778]
[1777946128975,37.78,80312.27,21.4,0.25721,0.00018,15.18117]
[1777946129499,37.78,80310.7,21.4,0.25693,0.00018,15.17223]
[1777946132401,37.78,80306.54,21.4,0.25612,0.00018,15.14219]
[1777946132428,37.78,80306.54,21.4,0.25612,0.00018,15.14219]
[1777946136545,37.78,80305.69,21.4,0.25597,0.00018,15.1374]
[1777946139570,37.79,80313.25,21.4,0.25734,0.00018,15.18108]
[1777946144068,37.79,80312.87,21.4,0.25727,0.00018,15.17885]
[1777946149640,37.78,80312.71,21.4,0.25724,0.00018,15.17789]
[1777946153896,37.78,80312.75,21.4,0.25725,0.00018,15.17809]
[1777946154675,37.79,80313.04,21.4,0.2573,0.00018,15.17985]
[1777946159709,37.79,80312.94,21.4,0.2573,0.00018,15.1797]
[1777946164745,37.79,80311.1,21.4,0.25698,0.00018,15.16954]
[1777946166465,37.79,80311.1,21.4,0.25698,0.00018,15.16954]
[1777946166610,37.79,80311.27,21.4,0.25701,0.00018,15.17062]
[1777946166752,37.79,80311.27,21.4,0.25701,0.00018,15.17062]
[1777946167374,37.79,80311.27,21.4,0.25701,0.00018,15.17062]
[1777946169401,37.79,80318.02,21.4,0.25825,0.00018,15.20968]
[1777946174615,37.79,80321.65,21.4,0.25892,0.00018,15.23095]
[1777946180392,37.8,80321.58,21.4,0.25893,0.00018,15.23115]
[1777946185892,37.8,80321.22,21.4,0.25889,0.00018,15.22989]
[1777946191600,37.8,80321.1,21.4,0.25888,0.00018,15.22957]
[1777946197075,37.81,80321.58,21.4,0.25894,0.00018,15.22719]
[1777946203010,37.82,80320.5,21.4,0.25878,0.00018,15.22199]
[1777946209734,37.82,80320.57,21.4,0.25881,0.00018,15.22299]
[1777946209761,37.82,80320.57,21.4,0.25881,0.00018,15.22299]
[1777946209804,37.82,80320.57,21.4,0.25881,0.00018,15.22299]
[1777946215095,37.83,80318.28,21.4,0.25843,0.00018,15.21107]
[1777946219975,37.83,80323.16,21.4,0.25934,0.00018,15.23967]
[1777946225750,37.83,80323.14,21.4,0.25936,0.00018,15.24015]
[1777946231284,37.84,80323.13,21.4,0.25938,0.00018,15.24078]
[1777946237941,37.84,80323.16,21.4,0.2594,0.00018,15.2415]
[1777946238446,37.84,80323.16,21.4,0.2594,0.00018,15.2415]
[1777946239279,37.84,80323.3,21.4,0.25943,0.00018,15.24246]
[1777946239399,37.84,80323.3,21.4,0.25943,0.00018,15.24246]
[1777946239546,37.84,80323.3,21.4,0.25943,0.00018,15.24246]
[1777946239582,37.84,80323.3,21.4,0.25943,0.00018,15.24246]
[1777946239791,37.84,80327.8,21.4,0.26026,0.00018,15.26845]
[1777946240785,37.84,80335.62,21.4,0.26169,0.00018,15.31312]
[1777946246269,37.85,80335.52,21.4,0.2617,0.00018,15.31324]
[1777946251402,37.85,80335.81,21.4,0.26178,0.00018,15.31586]
[1777946256415,37.86,80335.69,21.4,0.26174,0.00018,15.31012]
[1777946257059,37.86,80335.72,21.4,0.26175,0.00018,15.31049]
[1777946257788,37.86,80335.72,21.4,0.26175,0.00018,15.31049]
[1777946258345,37.86,80335.43,21.4,0.2617,0.00018,15.30898]
[1777946263435,37.87,80337.48,21.4,0.26211,0.00018,15.32173]
[1777946268470,37.87,80340.72,21.4,0.26273,0.00018,15.34095]
[1777946277533,37.88,80340.32,21.4,0.26271,0.00018,15.34014]
[1777946282568,37.89,80334.24,21.4,0.26163,0.00018,15.30657]
[1777946283222,37.89,80334.24,21.4,0.26163,0.00018,15.30657]
[1777946288610,37.89,80334.1,21.4,0.26163,0.00018,15.30666]
[1777946290366,37.89,80334.1,21.4,0.26163,0.00018,15.30679]
[1777946290427,37.89,80334.1,21.4,0.26164,0.00018,15.30691]
[1777946291535,37.89,80334.1,21.4,0.26164,0.00018,15.30691]
[1777946291878,37.89,80334.1,21.4,0.26164,0.00018,15.30697]
[1777946292356,37.89,80334.1,21.4,0.26164,0.00018,15.30697]
[1777946292431,37.89,80334.1,21.4,0.26164,0.00018,15.30697]
[1777946292638,37.9,80336.4,21.4,0.26207,0.00018,15.32014]
[1777946297673,37.9,80338.53,21.4,0.26248,0.00018,15.33311]
[1777946302707,37.91,80339.48,21.4,0.26269,0.00018,15.33935]
[1777946307742,37.91,80338.92,21.4,0.26261,0.00018,15.33701]
[1777946312778,37.92,80339.42,21.4,0.26268,0.00018,15.3348]
[1777946318820,37.92,80338.97,21.4,0.26263,0.00018,15.33324]
[1777946323855,37.93,80339.18,21.4,0.26269,0.00018,15.33524]
[1777946328890,37.93,80337.04,21.4,0.26233,0.00018,15.32398]
[1777946334524,37.94,80336.51,21.4,0.26226,0.00018,15.32165]
[1777946339967,37.94,80329.45,21.4,0.26101,0.00018,15.28297]
[1777946345007,37.95,80330.09,21.4,0.26116,0.00018,15.28763]
[1777946350616,37.95,80330.48,21.4,0.26125,0.00018,15.29044]
[1777946352051,37.96,80337.32,21.4,0.26253,0.00018,15.32989]
[1777946357307,37.96,80338.04,21.4,0.26268,0.00018,15.33455]
[1777946357315,37.96,80338.04,21.4,0.26268,0.00018,15.33455]
[1777946357408,37.96,80338.23,21.4,0.26272,0.00018,15.33577]
[1777946359317,37.96,80337.93,21.4,0.26267,0.00018,15.33425]
[1777946359323,37.96,80337.93,21.4,0.26267,0.00018,15.33425]
[1777946365334,37.97,80340.58,21.4,0.26319,0.00018,15.35025]
[1777946365527,37.97,80340.58,21.4,0.26319,0.00018,15.35025]
[1777946371516,37.98,80338.42,21.4,0.26283,0.00018,15.33915]
[1777946375510,37.98,80340.21,21.4,0.26312,0.00018,15.34395]
[1777946375538,37.98,80340.21,21.4,0.26312,0.00018,15.34395]
[1777946377228,37.98,80346.6,21.4,0.26431,0.00018,15.38043]
[1777946382263,37.99,80343.95,21.4,0.26385,0.00018,15.3663]
[1777946387298,37.99,80343.71,21.4,0.26383,0.00018,15.36573]
[1777946392417,38.0,80343.31,21.4,0.26378,0.00018,15.36407]
[1777946398375,38.0,80343.35,21.4,0.26382,0.00018,15.36528]
[1777946403410,38.01,80335.57,21.4,0.26242,0.00018,15.32215]
[1777946408445,38.01,80339.67,21.4,0.2632,0.00018,15.34604]
[1777946413480,38.01,80339.22,21.4,0.26314,0.00018,15.3442]
[1777946418515,38.02,80340.05,21.4,0.26331,0.00018,15.34951]
[1777946423550,38.02,80341.18,21.4,0.26354,0.00018,15.35642]
[1777946428585,38.02,80338.57,21.4,0.26308,0.00018,15.34226]
[1777946434627,38.03,80338.79,21.4,0.26308,0.00018,15.33814]
[1777946439330,38.03,80340.89,21.4,0.26347,0.00018,15.35026]
[1777946439835,38.03,80340.89,21.4,0.26347,0.00018,15.35026]
[1777946439898,38.03,80340.55,21.4,0.26342,0.00018,15.34854]
[1777946441938,38.03,80334.14,21.4,0.26226,0.00018,15.31285]
[1777946443251,38.03,80333.89,21.4,0.26222,0.00018,15.31144]
[1777946443975,38.03,80333.89,21.4,0.26222,0.00018,15.31144]
[1777946443690,38.04,80333.85,21.4,0.26222,0.00018,15.31139]
[1777946444570,38.04,80333.85,21.4,0.26222,0.00018,15.31139]
[1777946444729,38.04,80333.85,21.4,0.26222,0.00018,15.31139]
[1777946444967,38.04,80331.22,21.4,0.26174,0.00018,15.29674]
[1777946445704,38.04,80324.32,21.4,0.26049,0.00018,15.2577]
[1777946446076,38.04,80324.32,21.4,0.26049,0.00018,15.2577]
[1777946448442,38.04,80320.5,21.4,0.2598,0.00018,15.23628]
[1777946450509,38.04,80320.5,21.4,0.25981,0.00018,15.23642]
[1777946450865,38.04,80317.88,21.4,0.25934,0.00018,15.22182]
[1777946453385,38.04,80312.44,21.4,0.25836,0.00018,15.19103]
[1777946453390,38.04,80312.44,21.4,0.25836,0.00018,15.19103]
[1777946453761,38.04,80312.47,21.4,0.25837,0.00018,15.1913]
[1777946455452,38.04,80312.33,21.4,0.25835,0.00018,15.19053]
[1777946455583,38.04,80312.33,21.4,0.25835,0.00018,15.19053]
[1777946456783,38.04,80312.14,21.4,0.25832,0.00018,15.18951]
[1777946461818,38.04,80309.83,21.4,0.25791,0.00018,15.17668]
[1777946466827,38.05,80305.13,21.4,0.25707,0.00018,15.15017]
[1777946467062,38.05,80305.13,21.4,0.25707,0.00018,15.15017]
[1777946467071,38.05,80305.13,21.4,0.25707,0.00018,15.15017]
[1777946467230,38.05,80304.36,21.4,0.25694,0.00018,15.14595]
[1777946467862,38.05,80299.71,21.4,0.2561,0.00018,15.11932]
[1777946468454,38.05,80299.71,21.4,0.2561,0.00018,15.11932]
[1777946468869,38.05,80300.01,21.4,0.25616,0.00018,15.12111]
[1777946469323,38.05,80300.01,21.4,0.25616,0.00018,15.12111]
[1777946473451,38.05,80300.68,21.4,0.25628,0.00018,15.12492]
[1777946473593,38.05,80300.68,21.4,0.25628,0.00018,15.12492]
[1777946473599,38.05,80300.68,21.4,0.25628,0.00018,15.12492]
[1777946473904,38.05,80304.28,21.4,0.25692,0.00018,15.14552]
[1777946474278,38.05,80304.28,21.4,0.25692,0.00018,15.14552]
[1777946475956,38.05,80306.17,21.4,0.25727,0.00018,15.15647]
[1777946476033,38.05,80313.75,21.4,0.25865,0.00018,15.19993]
[1777946476925,38.05,80322.54,21.4,0.26024,0.00018,15.24988]
[1777946482967,38.05,80324.03,21.4,0.26052,0.00018,15.25846]
[1777946488025,38.05,80321.97,21.4,0.26014,0.00018,15.24688]
[1777946493037,38.05,80321.04,21.4,0.25993,0.00018,15.23584]
[1777946496012,38.05,80321.7,21.4,0.26005,0.00018,15.23968]
[1777946497065,38.05,80321.8,21.4,0.26007,0.00018,15.24042]
[1777946497383,38.05,80321.8,21.4,0.26007,0.00018,15.24042]
[1777946498989,38.06,80322.09,21.4,0.26013,0.00018,15.2422]
[1777946500502,38.06,80321.97,21.4,0.26011,0.00018,15.24164]
[1777946500844,38.06,80321.97,21.4,0.26011,0.00018,15.24164]
[1777946500945,38.06,80321.47,21.4,0.26003,0.00018,15.23896]
[1777946504974,38.06,80321.11,21.4,0.25998,0.00018,15.23747]
[1777946505071,38.06,80321.36,21.4,0.26004,0.00018,15.23931]
[1777946512170,38.07,80321.64,21.4,0.26013,0.00018,15.24199]
[1777946515318,38.07,80322.28,21.4,0.26025,0.00018,15.24591]
[1777946519240,38.07,80322.55,21.4,0.26031,0.00018,15.24787]
[1777946519354,38.07,80322.55,21.4,0.26031,0.00018,15.24787]
[1777946519697,38.07,80322.55,21.4,0.26031,0.00018,15.24787]
[1777946520008,38.08,80322.5,21.4,0.26032,0.00018,15.24805]
[1777946525204,38.08,80324.84,21.4,0.26077,0.00018,15.262]
[1777946531228,38.09,80321.25,21.4,0.26015,0.00018,15.24282]
[1777946531729,38.09,80321.25,21.4,0.26015,0.00018,15.24282]
[1777946531761,38.09,80321.25,21.4,0.26015,0.00018,15.24282]
[1777946531823,38.09,80321.18,21.4,0.26015,0.00018,15.24262]
[1777946532471,38.09,80321.18,21.4,0.26015,0.00018,15.24262]
[1777946532543,38.09,80320.49,21.4,0.26003,0.00018,15.23877]
[1777946533217,38.09,80320.49,21.4,0.26003,0.00018,15.23877]
[1777946533317,38.09,80321.43,21.4,0.2602,0.00018,15.24425]
[1777946535205,38.09,80321.85,21.4,0.26028,0.00018,15.24668]
[1777946535270,38.09,80321.85,21.4,0.26028,0.00018,15.24668]
[1777946535930,38.09,80321.85,21.4,0.26028,0.00018,15.24668]
[1777946536381,38.09,80321.55,21.4,0.26023,0.00018,15.24518]
[1777946536440,38.09,80321.73,21.4,0.26026,0.00018,15.2462]
[1777946542062,38.09,80325.7,21.4,0.261,0.00018,15.26922]
[1777946547415,38.1,80326.51,21.4,0.26118,0.00018,15.2746]
[1777946549883,38.1,80326.51,21.4,0.26118,0.00018,15.2746]
[1777946552309,38.1,80326.87,21.4,0.2612,0.00018,15.27105]
[1777946552334,38.1,80326.87,21.4,0.2612,0.00018,15.27105]
[1777946552965,38.1,80326.87,21.4,0.2612,0.00018,15.27105]
[1777946553007,38.1,80329.5,21.4,0.26168,0.00018,15.28601]
[1777946553457,38.1,80338.7,21.4,0.26336,0.00018,15.33797]
[1777946555068,38.1,80338.7,21.4,0.26336,0.00018,15.33797]
[1777946556409,38.1,80340.84,21.4,0.26376,0.00018,15.3502]
[1777946560518,38.11,80346.9,21.4,0.26488,0.00018,15.38451]
[1777946565226,38.11,80347.85,21.9,0.26506,0.00018,15.39018]
[1777946570575,38.11,80351.17,21.9,0.26568,0.00018,15.40901]
[1777946574976,38.11,80351.48,21.9,0.26574,0.00018,15.41085]
[1777946578319,38.11,80355.86,21.9,0.26656,0.00018,15.43555]
[1777946578788,38.11,80355.86,21.9,0.26656,0.00018,15.43555]
[1777946580173,38.11,80364.62,21.9,0.26817,0.00018,15.48426]
[1777946584723,38.11,80364.38,21.9,0.26813,0.00018,15.48302]
[1777946585148,38.11,80364.38,21.9,0.26813,0.00018,15.48302]
[1777946585175,38.11,80365.23,21.9,0.26828,0.00018,15.48773]
[1777946585681,38.11,80370.51,21.9,0.26926,0.00018,15.51696]
[1777946587365,38.11,80370.85,21.9,0.26932,0.00018,15.51889]
[1777946592730,38.12,80363.22,21.9,0.26793,0.00018,15.47707]
[1777946595710,38.12,80360.95,21.9,0.26752,0.00018,15.46467]
[1777946601041,38.12,80363.7,21.9,0.26804,0.00018,15.48032]
[1777946604207,38.12,80367.58,21.9,0.26876,0.00018,15.502]
[1777946609409,38.12,80369.28,21.9,0.26908,0.00018,15.51146]
[1777946614418,38.12,80370.75,21.9,0.26929,0.00018,15.51364]
[1777946614594,38.12,80370.75,21.9,0.26929,0.00018,15.51364]
[1777946614887,38.12,80377.44,21.9,0.27053,0.00018,15.55051]
[1777946616901,38.12,80383.3,21.9,0.27161,0.00019,15.58263]
[1777946618558,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946618608,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946618719,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946618737,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946618927,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946619016,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946619118,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946619152,38.12,80383.49,21.9,0.27164,0.00019,15.58363]
[1777946619138,38.12,80392.64,21.9,0.27334,0.00019,15.63365]
[1777946619293,38.12,80392.64,21.9,0.27334,0.00019,15.63365]
[1777946619298,38.12,80392.64,21.9,0.27334,0.00019,15.63365]
[1777946619989,38.12,80392.64,21.9,0.27334,0.00019,15.63365]
[1777946620132,38.12,80392.64,21.9,0.27334,0.00019,15.63365]
[1777946620160,38.12,80404.07,21.9,0.27546,0.00019,15.69574]
[1777946620902,38.12,80404.07,21.9,0.27546,0.00019,15.69574]
[1777946621107,38.12,80404.07,21.9,0.27546,0.00019,15.69574]
[1777946621131,38.12,80404.07,21.9,0.27546,0.00019,15.69574]
[1777946621423,38.12,80400.65,21.9,0.27482,0.00019,15.67718]
[1777946621966,38.12,80400.65,21.9,0.27482,0.00019,15.67718]
[1777946622026,38.12,80394.66,21.9,0.27371,0.00019,15.64452]
[1777946622643,38.12,80394.66,21.9,0.27371,0.00019,15.64452]
[1777946622746,38.12,80394.66,21.9,0.27371,0.00019,15.64452]
[1777946623055,38.12,80394.66,21.9,0.27371,0.00019,15.64452]
[1777946623184,38.12,80387.34,21.9,0.27234,0.00019,15.60433]
[1777946624221,38.12,80382.77,21.9,0.27149,0.00019,15.57922]
[1777946624380,38.12,80382.77,21.9,0.27149,0.00019,15.57922]
[1777946625751,38.12,80379.28,21.9,0.27085,0.00018,15.56006]
[1777946625970,38.12,80377.28,21.9,0.27047,0.00018,15.549]
[1777946626721,38.12,80377.28,21.9,0.27047,0.00018,15.549]
[1777946627929,38.12,80378.04,21.9,0.27061,0.00018,15.55295]
[1777946631126,38.12,80378.64,21.9,0.27071,0.00018,15.55601]
[1777946632869,38.11,80379.26,21.9,0.27082,0.00018,15.55917]
[1777946632931,38.11,80379.26,21.9,0.27082,0.00018,15.55917]
[1777946632952,38.11,80379.26,21.9,0.27082,0.00018,15.55917]
[1777946633051,38.11,80379.26,21.9,0.27082,0.00018,15.55917]
[1777946633145,38.11,80379.26,21.9,0.27082,0.00018,15.55917]
[1777946633152,38.11,80383.11,21.9,0.27152,0.00019,15.58014]
[1777946633258,38.11,80383.11,21.9,0.27152,0.00019,15.58014]
[1777946633554,38.11,80383.11,21.9,0.27152,0.00019,15.58014]
[1777946633614,38.11,80383.11,21.9,0.27152,0.00019,15.58014]
[1777946633830,38.11,80383.11,21.9,0.27152,0.00019,15.58014]
[1777946634029,38.11,80396.67,21.9,0.27404,0.00019,15.65425]
[1777946634615,38.11,80396.67,21.9,0.27404,0.00019,15.65425]
[1777946635181,38.11,80396.67,21.9,0.27404,0.00019,15.65425]
[1777946639970,38.11,80397.62,21.9,0.27419,0.00019,15.65873]
[1777946641901,38.11,80395.03,21.9,0.2737,0.00019,15.64431]
[1777946644712,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946644789,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946644915,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946645063,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946645093,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946645159,38.1,80398.14,21.9,0.27426,0.00019,15.66092]
[1777946645110,38.1,80409.26,21.9,0.27633,0.00019,15.72113]
[1777946645319,38.1,80409.26,21.9,0.27633,0.00019,15.72113]
[1777946645332,38.1,80409.26,21.9,0.27633,0.00019,15.72113]
[1777946646118,38.1,80409.26,21.9,0.27633,0.00019,15.72113]
[1777946646208,38.1,80409.26,21.9,0.27633,0.00019,15.72113]
[1777946646223,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946646382,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946646540,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946646663,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946646688,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946646951,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946647170,38.1,80415.59,21.9,0.27751,0.00019,15.75516]
[1777946647208,38.1,80441.22,21.9,0.28233,0.00019,15.89226]
[1777946647666,38.1,80441.22,21.9,0.28233,0.00019,15.89226]
[1777946647672,38.1,80441.22,21.9,0.28233,0.00019,15.89226]
[1777946648128,38.1,80440.86,21.9,0.28226,0.00019,15.89035]
[1777946648545,38.1,80440.86,21.9,0.28226,0.00019,15.89035]
[1777946648550,38.1,80440.86,21.9,0.28226,0.00019,15.89035]
[1777946649146,38.1,80440.86,21.9,0.28226,0.00019,15.89035]
[1777946650142,38.1,80432.89,21.9,0.28075,0.00019,15.84775]
[1777946650302,38.1,80432.89,21.9,0.28075,0.00019,15.84775]
[1777946651149,38.1,80443.2,21.9,0.28269,0.00019,15.90234]
[1777946653501,38.1,80444.13,21.9,0.28285,0.00019,15.90698]
[1777946653514,38.1,80444.13,21.9,0.28285,0.00019,15.90698]
[1777946653517,38.1,80444.13,21.9,0.28285,0.00019,15.90698]
[1777946654170,38.1,80442.29,21.9,0.2825,0.00019,15.89719]
[1777946655160,38.1,80442.29,21.9,0.2825,0.00019,15.89719]
[1777946655167,38.1,80442.29,21.9,0.2825,0.00019,15.89719]
[1777946655194,38.1,80442.29,21.9,0.2825,0.00019,15.89719]
[1777946655201,38.1,80442.29,21.9,0.2825,0.00019,15.89719]
[1777946655177,38.1,80441.06,21.9,0.28227,0.00019,15.89063]
[1777946655271,38.1,80441.06,21.9,0.28227,0.00019,15.89063]
[1777946655326,38.1,80441.06,21.9,0.28227,0.00019,15.89063]
[1777946657374,38.1,80442.36,21.9,0.2825,0.00019,15.89724]
[1777946657568,38.1,80442.36,21.9,0.2825,0.00019,15.89724]
[1777946658197,38.1,80445.59,21.9,0.28311,0.00019,15.91426]
[1777946661176,38.09,80446.29,21.9,0.28323,0.00019,15.91773]
[1777946661219,38.09,80445.41,21.9,0.28306,0.00019,15.91295]
[1777946663233,38.09,80439.14,21.9,0.28187,0.00019,15.87939]
[1777946665864,38.09,80439.27,21.9,0.28188,0.00019,15.87982]
[1777946670512,38.08,80442.72,21.9,0.28251,0.00019,15.89749]
[1777946670613,38.08,80442.72,21.9,0.28251,0.00019,15.89749]
[1777946670761,38.08,80442.72,21.9,0.28251,0.00019,15.89749]
[1777946670846,38.08,80442.72,21.9,0.28251,0.00019,15.89749]
[1777946671262,38.08,80442.72,21.9,0.28251,0.00019,15.89749]
[1777946671199,38.08,80442.58,21.9,0.28242,0.00019,15.89062]
[1777946671320,38.08,80442.58,21.9,0.28242,0.00019,15.89062]
[1777946671360,38.08,80442.58,21.9,0.28242,0.00019,15.89062]
[1777946671483,38.08,80442.58,21.9,0.28242,0.00019,15.89062]
[1777946672133,38.08,80442.58,21.9,0.28242,0.00019,15.89062]
[1777946672181,38.08,80458.47,21.9,0.28543,0.00019,15.97447]
[1777946672819,38.08,80458.47,21.9,0.28543,0.00019,15.97447]
[1777946672889,38.08,80458.47,21.9,0.28543,0.00019,15.97447]
[1777946672922,38.08,80458.47,21.9,0.28543,0.00019,15.97447]
[1777946672941,38.08,80466.97,21.9,0.28704,0.00019,16.01887]
[1777946675308,38.08,80465.7,21.9,0.28679,0.00019,16.0121]
[1777946675370,38.08,80468.85,21.9,0.28738,0.00019,16.0283]
[1777946675482,38.08,80468.85,21.9,0.28738,0.00019,16.0283]
[1777946676254,38.08,80468.85,21.9,0.28738,0.00019,16.0283]
[1777946676021,38.08,80468.05,21.9,0.28723,0.00019,16.02412]
[1777946677104,38.08,80468.05,21.9,0.28723,0.00019,16.02412]
[1777946677149,38.08,80468.05,21.9,0.28723,0.00019,16.02412]
[1777946677244,38.08,80479.63,21.9,0.28943,0.00019,16.0843]
[1777946677644,38.08,80479.63,21.9,0.28943,0.00019,16.0843]
[1777946678594,38.08,80482.4,21.9,0.28996,0.00019,16.09865]
[1777946678679,38.08,80475.73,21.9,0.28868,0.00019,16.064]
[1777946680926,38.08,80474.86,21.9,0.28852,0.00019,16.05938]
[1777946681221,38.08,80477.28,21.9,0.28897,0.00019,16.07187]
[1777946681341,38.08,80477.28,21.9,0.28897,0.00019,16.07187]
[1777946681533,38.08,80477.28,21.9,0.28897,0.00019,16.07187]
[1777946682196,38.08,80487.42,21.9,0.29091,0.00019,16.12425]
[1777946682397,38.08,80487.42,21.9,0.29091,0.00019,16.12425]
[1777946682502,38.08,80487.42,21.9,0.29091,0.00019,16.12425]
[1777946683048,38.08,80487.42,21.9,0.29091,0.00019,16.12425]
[1777946683458,38.08,80491.09,21.9,0.29161,0.00019,16.14315]
[1777946683970,38.08,80486.63,21.9,0.29075,0.00019,16.12009]
[1777946684390,38.07,80492.74,21.9,0.29192,0.00019,16.15153]
[1777946688299,38.07,80491.92,21.9,0.29176,0.00019,16.14719]
[1777946688319,38.07,80491.92,21.9,0.29176,0.00019,16.14719]
[1777946687847,38.07,80484.01,21.9,0.29024,0.00019,16.10633]
[1777946688343,38.07,80484.01,21.9,0.29024,0.00019,16.10633]
[1777946688684,38.07,80484.01,21.9,0.29024,0.00019,16.10633]
[1777946688889,38.07,80481.89,21.9,0.28984,0.00019,16.09532]
[1777946690756,38.07,80486.77,21.9,0.29077,0.00019,16.12044]
[1777946692467,38.07,80492.9,21.9,0.29194,0.00019,16.15193]
[1777946693223,38.07,80492.9,21.9,0.29194,0.00019,16.15193]
[1777946694197,38.07,80498.85,21.9,0.29307,0.00019,16.18228]
[1777946695237,38.07,80498.85,21.9,0.29307,0.00019,16.18228]
[1777946695290,38.07,80498.82,21.9,0.29306,0.00019,16.182]
[1777946695317,38.07,80498.82,21.9,0.29306,0.00019,16.182]
[1777946695363,38.07,80498.82,21.9,0.29306,0.00019,16.182]
[1777946695480,38.07,80498.82,21.9,0.29306,0.00019,16.182]
[1777946700117,38.07,80488.28,21.9,0.29102,0.00019,16.12743]
[1777946700445,38.07,80488.28,21.9,0.29102,0.00019,16.12743]
[1777946700598,38.07,80488.28,21.9,0.29102,0.00019,16.12743]
[1777946700923,38.07,80488.28,21.9,0.29102,0.00019,16.12743]
[1777946700958,38.07,80488.28,21.9,0.29102,0.00019,16.12743]
[1777946701181,38.07,80487.7,21.9,0.29091,0.00019,16.12438]
[1777946702152,38.07,80501.04,21.9,0.29347,0.00019,16.19286]
[1777946703006,38.07,80501.04,21.9,0.29347,0.00019,16.19286]
[1777946703031,38.07,80501.04,21.9,0.29347,0.00019,16.19286]
[1777946703219,38.06,80504.77,21.9,0.29417,0.00019,16.21167]
[1777946708259,38.06,80497.88,21.9,0.29283,0.00019,16.17586]
[1777946711057,38.06,80499.14,21.9,0.29307,0.00019,16.18221]
[1777946711128,38.06,80499.14,21.9,0.29307,0.00019,16.18221]
[1777946711252,38.06,80495.03,21.9,0.29227,0.00019,16.16093]
[1777946711380,38.06,80495.03,21.9,0.29227,0.00019,16.16093]
[1777946711542,38.06,80495.03,21.9,0.29227,0.00019,16.16093]
[1777946711668,38.06,80495.03,21.9,0.29227,0.00019,16.16093]
[1777946712158,38.06,80489.65,21.9,0.29124,0.00019,16.13324]
[1777946713107,38.06,80479.22,21.9,0.28923,0.00019,16.07908]
[1777946713559,38.06,80479.22,21.9,0.28923,0.00019,16.07908]
[1777946714303,38.05,80471.01,21.9,0.28766,0.00019,16.03608]
[1777946714513,38.05,80471.01,21.9,0.28766,0.00019,16.03608]
[1777946716390,38.05,80472.97,21.9,0.28803,0.00019,16.04618]
[1777946716621,38.05,80470.7,21.9,0.28759,0.00019,16.03421]
[1777946718283,38.05,80470.7,21.9,0.28759,0.00019,16.03421]
[1777946718545,38.05,80468.04,21.9,0.28707,0.00019,16.01996]
[1777946719270,38.05,80468.04,21.9,0.28707,0.00019,16.01996]
[1777946719324,38.05,80479.08,21.9,0.28917,0.00019,16.0775]
[1777946720545,38.05,80477.21,21.9,0.28881,0.00019,16.0675]
[1777946720915,38.05,80477.21,21.9,0.28881,0.00019,16.0675]
[1777946720965,38.05,80471.75,21.9,0.28777,0.00019,16.03905]
[1777946721323,38.05,80471.75,21.9,0.28777,0.00019,16.03905]
[1777946722658,38.05,80469.26,21.9,0.28728,0.00019,16.02586]
[1777946722758,38.04,80478.2,21.9,0.28898,0.00019,16.07229]
[1777946728676,38.04,80479.45,21.9,0.28918,0.00019,16.07767]
[1777946728755,38.04,80479.45,21.9,0.28918,0.00019,16.07767]
[1777946729720,38.03,80480.75,21.9,0.28942,0.00019,16.08421]
[1777946730034,38.03,80473.47,21.9,0.28802,0.00019,16.04617]
[1777946731326,38.03,80466.61,21.9,0.28665,0.00019,16.00416]
[1777946735432,38.03,80466.4,21.9,0.2866,0.00019,16.00278]
[1777946740135,38.03,80472.65,21.9,0.28778,0.00019,16.03503]
[1777946741296,38.03,80474.35,21.9,0.28809,0.00019,16.04378]
[1777946743012,38.02,80476.59,21.9,0.28851,0.00019,16.05517]
[1777946743266,38.02,80476.59,21.9,0.28851,0.00019,16.05517]
[1777946743336,38.02,80480.29,21.9,0.28921,0.00019,16.0741]
[1777946743823,38.02,80480.29,21.9,0.28921,0.00019,16.0741]
[1777946743844,38.02,80480.99,21.9,0.28934,0.00019,16.07774]
[1777946744513,38.02,80480.99,21.9,0.28934,0.00019,16.07774]
[1777946744555,38.02,80480.99,21.9,0.28934,0.00019,16.07774]
[1777946744669,38.02,80480.99,21.9,0.28934,0.00019,16.07774]
[1777946745285,38.02,80489.71,21.9,0.291,0.00019,16.12273]
[1777946746322,38.02,80498.47,21.9,0.29268,0.00019,16.16765]
[1777946751332,38.02,80498.42,21.9,0.29266,0.00019,16.16706]
[1777946756916,38.01,80494.53,21.9,0.29189,0.00019,16.14644]
[1777946762275,38.01,80491.22,21.9,0.29124,0.00019,16.12908]
[1777946766459,38.01,80485.13,21.9,0.29006,0.00019,16.09732]
[1777946767492,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767539,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767545,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767558,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767681,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767698,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767749,38.01,80484.61,21.9,0.28996,0.00019,16.09458]
[1777946767997,38.01,80477.45,21.9,0.28859,0.00019,16.05734]
[1777946769307,38.01,80477.45,21.9,0.28859,0.00019,16.05734]
[1777946769004,38.01,80470.12,21.9,0.28718,0.00019,16.01885]
[1777946770011,38.0,80471.73,21.9,0.28748,0.00019,16.0271]
[1777946775352,38.0,80475.83,21.9,0.28825,0.00019,16.04805]
[1777946778069,38.0,80467.98,21.9,0.28673,0.00019,16.00654]
[1777946779546,38.0,80463.1,21.9,0.2858,0.00019,15.98082]
[1777946780081,38.0,80457.27,21.9,0.28469,0.00019,15.95003]
[1777946783301,37.99,80455.91,21.9,0.28442,0.00019,15.94262]
[1777946787259,37.99,80455.61,21.9,0.28435,0.00019,15.94062]
[1777946789845,37.99,80453.42,21.9,0.28392,0.00019,15.92874]
[1777946789928,37.99,80453.42,21.9,0.28392,0.00019,15.92874]
[1777946790257,37.99,80453.42,21.9,0.28392,0.00019,15.92874]
[1777946790359,37.99,80446.15,21.9,0.28253,0.00019,15.88992]
[1777946791350,37.99,80436.04,21.9,0.28056,0.00019,15.82991]
[1777946793750,37.99,80435.13,21.9,0.28039,0.00019,15.82497]
[1777946797827,37.98,80433.32,21.9,0.28004,0.00019,15.81502]
[1777946799310,37.98,80433.55,21.9,0.28008,0.00019,15.8162]
[1777946800346,37.98,80433.6,21.9,0.28008,0.00019,15.81623]
[1777946801906,37.98,80433.71,21.9,0.2801,0.00019,15.81682]
[1777946808199,37.98,80434.5,21.9,0.28022,0.00019,15.82024]
[1777946809029,37.98,80434.48,21.9,0.28021,0.00019,15.82]
[1777946809146,37.98,80434.48,21.9,0.28021,0.00019,15.82]
[1777946809288,37.98,80441.41,21.9,0.28151,0.00019,15.85692]
[1777946809545,37.98,80441.41,21.9,0.28151,0.00019,15.85692]
[1777946810292,37.97,80443.37,21.9,0.28188,0.00019,15.86724]
[1777946811909,37.97,80443.43,21.9,0.28188,0.00019,15.86736]
[1777946817069,37.97,80444.19,21.9,0.28201,0.00019,15.87086]
[1777946817341,37.97,80456.98,21.9,0.28443,0.00019,15.93865]
[1777946818315,37.97,80456.98,21.9,0.28443,0.00019,15.93865]
[1777946818389,37.97,80459.5,21.9,0.2849,0.00019,15.95179]
[1777946818821,37.97,80459.5,21.9,0.2849,0.00019,15.95179]
[1777946819354,37.97,80459.26,21.9,0.28485,0.00019,15.95033]
[1777946820546,37.96,80459.46,21.9,0.28488,0.00019,15.95121]
[1777946825737,37.96,80454.27,21.9,0.28386,0.00019,15.9229]
[1777946826918,37.96,80454.07,21.9,0.28382,0.00019,15.92174]
[1777946832372,37.95,80449.6,21.9,0.28295,0.00019,15.89738]
[1777946834726,37.95,80441.81,21.9,0.28145,0.00019,15.85537]
[1777946835149,37.95,80435.22,21.9,0.28021,0.00019,15.8201]
[1777946836752,37.95,80431.79,21.9,0.27956,0.00019,15.80162]
[1777946837367,37.95,80431.04,21.9,0.27941,0.00019,15.79741]
[1777946838705,37.95,80431.49,21.9,0.2795,0.00019,15.79983]
[1777946839423,37.95,80431.89,21.9,0.27956,0.00019,15.80181]
[1777946841065,37.95,80432.42,21.9,0.27966,0.00019,15.80466]
[1777946841523,37.95,80432.53,21.9,0.27968,0.00019,15.8052]
[1777946841932,37.95,80431.26,21.9,0.27944,0.00019,15.79832]
[1777946844239,37.95,80429.91,21.9,0.27918,0.00019,15.79094]
[1777946844247,37.95,80429.91,21.9,0.27918,0.00019,15.79094]
[1777946844337,37.95,80429.98,21.9,0.27919,0.00019,15.79121]
[1777946849387,37.94,80429.16,21.9,0.27901,0.00019,15.78614]
[1777946855338,37.93,80429.46,21.9,0.27897,0.00019,15.78071]
[1777946857863,37.93,80428.59,21.9,0.27879,0.00019,15.7755]
[1777946863662,37.92,80427.87,21.9,0.27861,0.00019,15.77048]
[1777946868698,37.92,80430.64,21.9,0.27911,0.00019,15.78462]
[1777946871967,37.91,80431.23,21.9,0.2792,0.00019,15.78729]
[1777946871968,37.91,80431.23,21.9,0.2792,0.00019,15.78729]
[1777946873141,37.91,80437.69,21.9,0.28042,0.00019,15.82184]
[1777946878768,37.9,80436.88,21.9,0.28022,0.00019,15.81635]
[1777946883803,37.9,80435.54,21.9,0.27993,0.00019,15.80821]
[1777946888993,37.89,80436.43,21.9,0.28007,0.00019,15.81225]
[1777946889345,37.89,80436.43,21.9,0.28007,0.00019,15.81225]
[1777946889446,37.89,80436.42,21.9,0.28006,0.00019,15.81183]
[1777946893873,37.89,80445.03,21.9,0.28167,0.00019,15.85745]
[1777946898957,37.86,80440.49,21.9,0.28069,0.00019,15.82987]
[1777946904171,37.86,80437.99,21.9,0.28019,0.00019,15.81587]
[1777946904271,37.86,80438.12,21.9,0.28022,0.00019,15.81646]
[1777946909986,37.85,80433.96,21.9,0.27939,0.00019,15.79309]
[1777946915021,37.85,80433.84,21.9,0.27929,0.00019,15.78572]
[1777946920056,37.84,80432.11,21.9,0.27893,0.00019,15.77568]
[1777946923605,37.84,80431.31,21.9,0.27877,0.00019,15.77096]
[1777946927730,37.84,80431.06,21.9,0.2787,0.00019,15.76909]
[1777946928597,37.84,80431.19,21.9,0.27872,0.00019,15.76967]
[1777946929118,37.84,80431.22,21.9,0.27872,0.00019,15.7697]
[1777946930051,37.84,80431.22,21.9,0.27872,0.00019,15.7697]
[1777946930126,37.84,80431.06,21.9,0.27869,0.00019,15.76879]
[1777946931766,37.83,80430.97,21.9,0.27867,0.00019,15.76817]
[1777946931772,37.83,80430.97,21.9,0.27867,0.00019,15.76817]
[1777946931901,37.83,80430.97,21.9,0.27867,0.00019,15.76817]
[1777946937175,37.83,80429.51,21.9,0.27837,0.00019,15.75956]
[1777946937539,37.83,80429.51,21.9,0.27837,0.00019,15.75956]
[1777946941531,37.83,80431.01,21.9,0.27864,0.00019,15.76733]
[1777946941846,37.83,80430.86,21.9,0.2786,0.00019,15.7664]
[1777946942008,37.83,80430.86,21.9,0.2786,0.00019,15.7664]
[1777946942037,37.83,80430.86,21.9,0.2786,0.00019,15.7664]
[1777946942096,37.83,80430.86,21.9,0.2786,0.00019,15.7664]
[1777946942447,37.83,80445.36,21.9,0.28135,0.00019,15.84434]
[1777946943217,37.83,80451.92,21.9,0.2826,0.00019,15.87945]
[1777946948253,37.82,80453.7,21.9,0.28293,0.00019,15.88883]
[1777946948587,37.82,80453.7,21.9,0.28293,0.00019,15.88883]
[1777946954294,37.82,80453.48,21.9,0.28287,0.00019,15.88717]
[1777946955695,37.82,80453.09,21.9,0.28279,0.00019,15.885]
[1777946961318,37.82,80453.5,21.9,0.28285,0.00019,15.88673]
[1777946966381,37.81,80453.28,21.9,0.28279,0.00019,15.88503]
[1777946971477,37.81,80451.22,21.9,0.28233,0.00019,15.86758]
[1777946977461,37.81,80451.5,21.9,0.28237,0.00019,15.86871]
[1777946983155,37.81,80450.91,21.9,0.28224,0.00019,15.8652]
[1777946990859,37.8,80453.45,21.9,0.2827,0.00019,15.87813]
[1777946991205,37.8,80453.45,21.9,0.2827,0.00019,15.87813]
[1777946991560,37.8,80444.61,21.9,0.28101,0.00019,15.83064]
[1777946996595,37.8,80443.55,21.9,0.28079,0.00019,15.82447]
[1777947001721,37.79,80442.08,21.9,0.2805,0.00019,15.81614]
[1777947003369,37.79,80441.73,21.9,0.28043,0.00019,15.81415]
[1777947003549,37.79,80432.37,21.9,0.27865,0.00019,15.76355]
[1777947003981,37.79,80425.49,21.9,0.27735,0.00019,15.72619]
[1777947005563,37.79,80418.69,21.9,0.27606,0.00019,15.68916]
[1777947006428,37.79,80418.69,21.9,0.27606,0.00019,15.68916]
[1777947006926,37.79,80415.47,21.9,0.27546,0.00019,15.67158]
[1777947007545,37.79,80415.47,21.9,0.27546,0.00019,15.67158]
[1777947007564,37.79,80415.52,21.9,0.27547,0.00019,15.67184]
[1777947008492,37.79,80408.12,21.9,0.27407,0.00019,15.63132]
[1777947011513,37.79,80405.38,21.9,0.27355,0.00019,15.61611]
[1777947011700,37.79,80406.66,21.9,0.27379,0.00019,15.623]
[1777947014350,37.79,80407.6,21.9,0.27397,0.00019,15.62816]
[1777947020585,37.79,80408.37,21.9,0.27411,0.00019,15.63228]
[1777947025069,37.79,80407.37,21.9,0.27392,0.00019,15.62681]
[1777947026805,37.79,80418.44,21.9,0.276,0.00019,15.68737]
[1777947031840,37.79,80417.48,21.9,0.27575,0.00019,15.67581]
[1777947037021,37.79,80419.68,21.9,0.27616,0.00019,15.68762]
[1777947042917,37.78,80417.09,21.9,0.27566,0.00019,15.67322]
[1777947047074,37.78,80416.75,21.9,0.27559,0.00019,15.67127]
[1777947052987,37.78,80422.13,21.9,0.2766,0.00019,15.70037]
[1777947058022,37.78,80422.21,21.9,0.27661,0.00019,15.70058]
[1777947063057,37.78,80422.25,21.9,0.27661,0.00019,15.70057]
[1777947066955,37.78,80421.72,21.9,0.2765,0.00019,15.69756]
[1777947070466,37.78,80415.93,21.9,0.27541,0.00019,15.66587]
[1777947075192,37.78,80414.97,21.9,0.27522,0.00019,15.66059]
[1777947081364,37.78,80414.58,21.9,0.27515,0.00019,15.65841]
[1777947083472,37.78,80408.31,21.9,0.27397,0.00019,15.62404]
[1777947091408,37.78,80408.51,21.9,0.27401,0.00019,15.62529]
[1777947097204,37.78,80405.87,21.9,0.27346,0.00019,15.60489]
[1777947103337,37.78,80404.75,21.9,0.27326,0.00019,15.59896]
[1777947108372,37.78,80406.43,21.9,0.27358,0.00019,15.6083]
[1777947113407,37.78,80405.88,21.9,0.27348,0.00019,15.60535]
[1777947118442,37.78,80406.49,21.9,0.2736,0.00019,15.6088]
[1777947123477,37.78,80408.48,21.9,0.27397,0.00019,15.61979]
[1777947128512,37.78,80409.53,21.9,0.27417,0.00019,15.62556]
[1777947133551,37.78,80406.86,21.9,0.27367,0.00019,15.61093]
[1777947138586,37.78,80405.4,21.9,0.2734,0.00019,15.60297]
[1777947144628,37.78,80406.77,21.9,0.27366,0.00019,15.6106]
[1777947150671,37.78,80406.54,21.9,0.27362,0.00019,15.60945]
[1777947155707,37.79,80406.57,21.9,0.27357,0.00019,15.6037]
[1777947160743,37.79,80404.25,21.9,0.27314,0.00019,15.59107]
[1777947165755,37.79,80404.49,21.9,0.27319,0.00019,15.59248]
[1777947168609,37.79,80403.61,21.9,0.27302,0.00019,15.5877]
[1777947173834,37.79,80403.01,21.9,0.27292,0.00019,15.58466]
[1777947179380,37.79,80405.37,21.9,0.27336,0.00019,15.59768]
[1777947184564,37.79,80405.6,21.9,0.27341,0.00019,15.59912]
[1777947188684,37.79,80409.41,21.9,0.27413,0.00019,15.62014]
[1777947188060,37.79,80419.67,21.9,0.27607,0.00019,15.67628]
[1777947190411,37.79,80419.02,21.9,0.27594,0.00019,15.6727]
[1777947194222,37.79,80420.17,21.9,0.27616,0.00019,15.67901]
[1777947195651,37.79,80416.55,21.9,0.27548,0.00019,15.65926]
[1777947197235,37.79,80409.14,21.9,0.27409,0.00019,15.61889]
[1777947199229,37.79,80406.5,21.9,0.2736,0.00019,15.60449]
[1777947207066,37.8,80406.21,21.9,0.27357,0.00019,15.60377]
[1777947212101,37.8,80404.52,21.9,0.27322,0.00019,15.58901]
[1777947217136,37.81,80404.33,21.9,0.2732,0.00019,15.58852]
[1777947217888,37.81,80404.33,21.9,0.2732,0.00019,15.58852]
[1777947224343,37.81,80401.85,21.9,0.27275,0.00019,15.5753]
[1777947227217,37.81,80397.09,21.9,0.27187,0.00019,15.54937]
[1777947227317,37.81,80395.67,21.9,0.27161,0.00019,15.54162]
[1777947232521,37.81,80395.61,21.9,0.2716,0.00019,15.54127]
[1777947234196,37.81,80395.76,21.9,0.27162,0.00019,15.54208]
[1777947234832,37.81,80395.55,21.9,0.27158,0.00019,15.54091]
[1777947235263,37.81,80395.46,21.9,0.27156,0.00019,15.54031]
[1777947237722,37.81,80395.44,21.9,0.27156,0.00019,15.54019]
[1777947237732,37.81,80395.44,21.9,0.27156,0.00019,15.54019]
[1777947237741,37.81,80395.44,21.9,0.27156,0.00019,15.54019]
[1777947237824,37.81,80395.35,21.9,0.27154,0.00019,15.53965]
[1777947237865,37.81,80395.35,21.9,0.27154,0.00019,15.53965]
[1777947238442,37.81,80395.35,21.9,0.27154,0.00019,15.53965]
[1777947240787,37.8,80386.94,21.9,0.26994,0.00019,15.4923]
[1777947244546,37.8,80386.91,21.9,0.26992,0.00019,15.4915]
[1777947244646,37.8,80397.62,21.9,0.27192,0.00019,15.55075]
[1777947250010,37.8,80399.57,21.9,0.27227,0.00019,15.56128]
[1777947252729,37.8,80397.34,21.9,0.27185,0.00019,15.54888]
[1777947252791,37.8,80396.51,21.9,0.27169,0.00019,15.54423]
[1777947257978,37.8,80395.88,21.9,0.27158,0.00019,15.54097]
[1777947258823,37.8,80395.81,21.9,0.27157,0.00019,15.54061]
[1777947263490,37.8,80395.96,21.9,0.2716,0.00019,15.54139]
[1777947263591,37.8,80395.92,21.9,0.27159,0.00019,15.54112]
[1777947264202,37.8,80395.92,21.9,0.27159,0.00019,15.54112]
[1777947264467,37.8,80395.85,21.9,0.27158,0.00019,15.54078]
[1777947269502,37.8,80395.92,21.9,0.27159,0.00019,15.54103]
[1777947274537,37.8,80396.07,21.9,0.27155,0.00019,15.5357]
[1777947279304,37.8,80395.85,21.9,0.27151,0.00019,15.53441]
[1777947279572,37.8,80396.0,21.9,0.27153,0.00019,15.53519]
[1777947281763,37.8,80396.45,21.9,0.27162,0.00019,15.53779]
[1777947284381,37.8,80403.85,21.9,0.27301,0.00019,15.57867]
[1777947290652,37.8,80402.05,21.9,0.27268,0.00019,15.56885]
[1777947294339,37.8,80399.02,21.9,0.27211,0.00019,15.55222]
[1777947294683,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947294966,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295033,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295221,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295543,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295584,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295660,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295776,37.8,80396.52,21.9,0.27164,0.00019,15.53845]
[1777947295873,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296032,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296082,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296105,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296469,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296664,37.8,80429.37,21.9,0.27783,0.00019,15.71828]
[1777947296880,37.8,80441.34,21.9,0.28011,0.00019,15.78318]
[1777947297099,37.8,80441.34,21.9,0.28011,0.00019,15.78318]
[1777947297116,37.8,80441.34,21.9,0.28011,0.00019,15.78318]
[1777947297153,37.8,80441.34,21.9,0.28011,0.00019,15.78318]
[1777947297425,37.8,80441.34,21.9,0.28011,0.00019,15.78318]
[1777947297702,37.8,80443.94,21.9,0.2806,0.00019,15.79706]
[1777947298351,37.8,80443.94,21.9,0.2806,0.00019,15.79706]
[1777947298401,37.8,80443.94,21.9,0.2806,0.00019,15.79706]
[1777947298616,37.8,80443.94,21.9,0.2806,0.00019,15.79706]
[1777947298718,37.8,80443.94,21.9,0.2806,0.00019,15.79706]
[1777947298756,37.8,80444.16,21.9,0.28063,0.00019,15.79816]
[1777947303745,37.8,80437.38,21.9,0.27936,0.00019,15.76191]
[1777947307648,37.8,80435.33,21.9,0.27898,0.00019,15.7513]
[1777947312552,37.81,80433.55,21.9,0.27866,0.00019,15.74197]
[1777947312809,37.81,80433.82,21.9,0.27871,0.00019,15.74348]
[1777947314380,37.81,80436.23,21.9,0.27917,0.00019,15.75648]
[1777947314824,37.81,80436.19,21.9,0.27916,0.00019,15.75628]
[1777947315013,37.81,80436.19,21.9,0.27916,0.00019,15.75628]
[1777947315829,37.81,80431.99,21.9,0.27836,0.00019,15.73354]
[1777947320865,37.81,80432.47,21.9,0.27845,0.00019,15.73612]
[1777947324173,37.81,80431.04,21.9,0.27818,0.00019,15.72835]
[1777947324892,37.8,80431.11,21.9,0.27819,0.00019,15.72865]
[1777947329928,37.8,80426.88,21.9,0.27738,0.00019,15.70533]
[1777947335969,37.8,80427.94,21.9,0.27751,0.00019,15.70477]
[1777947341156,37.8,80427.87,21.9,0.27749,0.00019,15.70415]
[1777947346182,37.8,80430.79,21.9,0.27803,0.00019,15.7197]
[1777947347545,37.8,80431.0,21.9,0.27807,0.00019,15.72077]
[1777947347632,37.8,80431.31,21.9,0.27812,0.00019,15.72238]
[1777947353078,37.8,80435.1,21.9,0.27884,0.00019,15.74286]
[1777947358124,37.8,80435.39,21.9,0.27889,0.00019,15.74437]
[1777947363160,37.8,80434.98,21.9,0.27881,0.00019,15.74214]
[1777947365247,37.8,80434.94,21.9,0.27881,0.00019,15.74192]
[1777947365803,37.8,80434.94,21.9,0.27881,0.00019,15.74192]
[1777947365960,37.8,80436.89,21.9,0.27918,0.00019,15.75245]
[1777947366404,37.8,80450.84,21.9,0.28183,0.00019,15.82755]
[1777947367266,37.8,80450.84,21.9,0.28183,0.00019,15.82755]
[1777947367299,37.8,80450.84,21.9,0.28183,0.00019,15.82755]
[1777947367303,37.8,80450.84,21.9,0.28183,0.00019,15.82755]
[1777947367600,37.8,80450.84,21.9,0.28183,0.00019,15.82755]
[1777947367691,37.8,80454.54,21.9,0.28254,0.00019,15.84733]
[1777947367975,37.8,80454.54,21.9,0.28254,0.00019,15.84733]
[1777947368124,37.8,80454.54,21.9,0.28254,0.00019,15.84733]
[1777947368325,37.8,80454.54,21.9,0.28254,0.00019,15.84733]
[1777947368974,37.8,80454.86,21.9,0.2826,0.00019,15.84909]
[1777947371296,37.8,80454.13,21.9,0.28246,0.00019,15.84528]
[1777947377258,37.8,80453.08,21.9,0.28227,0.00019,15.83995]
[1777947379034,37.8,80453.68,21.9,0.28239,0.00019,15.8432]
[1777947384308,37.8,80454.34,21.9,0.28253,0.00019,15.84696]
[1777947389534,37.8,80453.95,21.9,0.28246,0.00019,15.84505]
[1777947395673,37.8,80453.27,21.9,0.28228,0.00019,15.83572]
[1777947398872,37.8,80453.04,21.9,0.28224,0.00019,15.83466]
[1777947400177,37.81,80449.23,21.9,0.28152,0.00019,15.81439]
[1777947401764,37.81,80445.2,21.9,0.28076,0.00019,15.79284]
[1777947401781,37.81,80440.88,21.9,0.27994,0.00019,15.7697]
[1777947402121,37.81,80440.88,21.9,0.27994,0.00019,15.7697]
[1777947406012,37.81,80441.89,21.9,0.28014,0.00019,15.77539]
[1777947406329,37.81,80441.89,21.9,0.28014,0.00019,15.77539]
[1777947406373,37.81,80441.89,21.9,0.28014,0.00019,15.77539]
[1777947406377,37.81,80441.89,21.9,0.28014,0.00019,15.77539]
[1777947406391,37.81,80441.89,21.9,0.28014,0.00019,15.77539]
[1777947406463,37.81,80441.37,21.9,0.28004,0.00019,15.77263]
[1777947407103,37.81,80441.37,21.9,0.28004,0.00019,15.77263]
[1777947407469,37.81,80440.6,21.9,0.2799,0.00019,15.76845]
[1777947412505,37.8,80443.02,21.9,0.28034,0.00019,15.78093]
[1777947417540,37.8,80441.38,21.9,0.28,0.00019,15.77152]
[1777947421642,37.8,80441.36,21.9,0.27999,0.00019,15.77108]
[1777947421751,37.8,80441.36,21.9,0.27999,0.00019,15.77108]
[1777947421773,37.8,80441.4,21.9,0.27999,0.00019,15.77118]
[1777947423599,37.8,80441.4,21.9,0.27999,0.00019,15.77115]
[1777947423700,37.8,80440.44,21.9,0.2798,0.00019,15.76594]
[1777947429169,37.8,80440.23,21.9,0.27977,0.00019,15.76502]
[1777947429262,37.8,80440.23,21.9,0.27977,0.00019,15.76502]
[1777947429928,37.8,80440.23,21.9,0.27977,0.00019,15.76502]
[1777947430029,37.8,80439.78,21.9,0.27968,0.00019,15.76253]
[1777947435666,37.8,80440.38,21.9,0.27979,0.00019,15.76559]
[1777947436236,37.8,80440.38,21.9,0.27979,0.00019,15.76559]
[1777947436673,37.8,80440.34,21.9,0.27978,0.00019,15.76534]
[1777947441708,37.8,80446.39,21.9,0.28094,0.00019,15.79804]
[1777947448802,37.8,80446.63,21.9,0.28099,0.00019,15.79935]
[1777947454264,37.8,80442.95,21.9,0.28023,0.00019,15.77366]
[1777947459171,37.8,80442.16,21.9,0.28009,0.00019,15.76957]
[1777947459835,37.8,80442.26,21.9,0.28011,0.00019,15.77014]
[1777947463145,37.8,80442.7,21.9,0.28019,0.00019,15.77238]
[1777947463148,37.8,80442.7,21.9,0.28019,0.00019,15.77238]
[1777947463416,37.8,80442.7,21.9,0.28019,0.00019,15.77238]
[1777947469906,37.8,80442.25,21.9,0.28009,0.00019,15.76966]
[1777947475948,37.8,80442.13,21.9,0.28006,0.00019,15.76875]
[1777947477880,37.8,80442.13,21.9,0.28006,0.00019,15.76875]
[1777947477906,37.8,80442.13,21.9,0.28006,0.00019,15.76875]
[1777947479078,37.79,80441.65,21.9,0.27996,0.00019,15.76608]
[1777947478969,37.79,80434.67,21.9,0.27864,0.00019,15.72835]
[1777947479976,37.79,80434.46,21.9,0.27859,0.00019,15.72717]
[1777947484994,37.79,80436.64,21.9,0.279,0.00019,15.73863]
[1777947491054,37.79,80434.18,21.9,0.27851,0.00019,15.72481]
[1777947497051,37.79,80433.36,21.9,0.27834,0.00019,15.72005]
[1777947502131,37.78,80432.18,21.9,0.27811,0.00019,15.71331]
[1777947504403,37.78,80432.37,21.9,0.27814,0.00019,15.71423]
[1777947504926,37.78,80432.74,21.9,0.27821,0.00019,15.71618]
[1777947505428,37.78,80432.74,21.9,0.27821,0.00019,15.71618]
[1777947506069,37.78,80432.67,21.9,0.27819,0.00019,15.71582]
[1777947507907,37.78,80432.66,21.9,0.27819,0.00019,15.71572]
[1777947510161,37.78,80423.83,21.9,0.27651,0.00019,15.66761]
[1777947516030,37.78,80423.75,21.9,0.27644,0.00019,15.66114]
[1777947521999,37.78,80423.73,21.9,0.27643,0.00019,15.66097]
[1777947522234,37.78,80423.64,21.9,0.27642,0.00019,15.66044]
[1777947527561,37.78,80423.41,21.9,0.27637,0.00019,15.65914]
[1777947531820,37.78,80417.65,21.9,0.27528,0.00019,15.62766]
[1777947531921,37.78,80416.86,21.9,0.27513,0.00019,15.62336]
[1777947534407,37.78,80416.87,21.9,0.27513,0.00019,15.6233]
[1777947534445,37.78,80416.78,21.9,0.27511,0.00019,15.62275]
[1777947539682,37.78,80416.38,21.9,0.27504,0.00019,15.62066]
[1777947543022,37.78,80416.99,21.9,0.27516,0.00019,15.62407]
[1777947548456,37.78,80416.38,21.9,0.27505,0.00019,15.62089]
[1777947553796,37.78,80416.45,21.9,0.27506,0.00019,15.62136]
[1777947556236,37.78,80414.81,21.9,0.27476,0.00019,15.61245]
[1777947556863,37.78,80414.81,21.9,0.27476,0.00019,15.61245]
[1777947556930,37.78,80413.3,21.9,0.27447,0.00019,15.60421]
[1777947562554,37.78,80411.9,21.9,0.27419,0.00019,15.59585]
[1777947564984,37.78,80410.36,21.9,0.27389,0.00019,15.58729]
[1777947570457,37.77,80410.05,21.9,0.27382,0.00019,15.58509]
[1777947575445,37.77,80410.05,21.9,0.27374,0.00019,15.57858]
[1777947576332,37.77,80409.08,21.9,0.27355,0.00019,15.57306]
[1777947576468,37.77,80409.08,21.9,0.27355,0.00019,15.57306]
[1777947577871,37.77,80403.58,21.9,0.27251,0.00019,15.54268]
[1777947577898,37.77,80395.34,21.9,0.27096,0.00019,15.49706]
[1777947578924,37.77,80395.34,21.9,0.27096,0.00019,15.49706]
[1777947584709,37.77,80393.4,21.9,0.2706,0.00019,15.48623]
[1777947590602,37.77,80393.15,21.9,0.27055,0.00019,15.48478]
[1777947596796,37.77,80392.99,21.9,0.27051,0.00019,15.48374]
[1777947601831,37.77,80391.73,21.9,0.27027,0.00019,15.47662]
[1777947603691,37.77,80394.02,21.9,0.2707,0.00019,15.48931]
[1777947608503,37.77,80393.34,21.9,0.27057,0.00019,15.48538]
[1777947610379,37.76,80386.79,21.9,0.26934,0.00019,15.44893]
[1777947612623,37.76,80386.61,21.9,0.26931,0.00019,15.44794]
[1777947613166,37.76,80386.61,21.9,0.26931,0.00019,15.44794]
[1777947619240,37.76,80385.57,21.9,0.26911,0.00019,15.44208]
[1777947619274,37.76,80385.57,21.9,0.26911,0.00019,15.44208]
[1777947619308,37.76,80385.57,21.9,0.26911,0.00019,15.44208]
[1777947622364,37.76,80380.74,21.9,0.26821,0.00019,15.41517]
[1777947623058,37.76,80380.74,21.9,0.26821,0.00019,15.4152]
[1777947624343,37.76,80380.49,21.9,0.26816,0.00019,15.41374]
[1777947625044,37.76,80377.17,21.9,0.26754,0.00019,15.39511]
[1777947630071,37.76,80371.95,21.9,0.26655,0.00019,15.36537]
[1777947630870,37.76,80372.17,21.9,0.26659,0.00019,15.36652]
[1777947636069,37.76,80375.06,21.9,0.26705,0.00019,15.3762]
[1777947641105,37.76,80374.65,21.9,0.26696,0.00019,15.37349]
[1777947641611,37.76,80374.65,21.9,0.26696,0.00019,15.37349]
[1777947646883,37.75,80373.76,21.9,0.26679,0.00019,15.36818]
[1777947650546,37.75,80379.68,21.9,0.26788,0.00019,15.40113]
[1777947651175,37.75,80383.36,21.9,0.26857,0.00019,15.42164]
[1777947653617,37.75,80382.26,21.9,0.26836,0.00019,15.4155]
[1777947654196,37.75,80381.82,21.9,0.26828,0.00019,15.41303]
[1777947655435,37.75,80382.0,21.9,0.26832,0.00019,15.41412]
[1777947661246,37.75,80387.43,21.9,0.26935,0.00019,15.44482]
[1777947666281,37.76,80385.81,21.9,0.26905,0.00019,15.43603]
[1777947667702,37.76,80387.09,21.9,0.26929,0.00019,15.4432]
[1777947668447,37.76,80387.09,21.9,0.26929,0.00019,15.44325]
[1777947673521,37.76,80388.17,21.9,0.2695,0.00019,15.44946]
[1777947679372,37.76,80387.75,21.9,0.26943,0.00019,15.44733]
[1777947684407,37.76,80388.12,21.9,0.2695,0.00019,15.44952]
[1777947688844,37.76,80385.25,21.9,0.26897,0.00019,15.43359]
[1777947688941,37.76,80383.96,21.9,0.26873,0.00019,15.42643]
[1777947690113,37.76,80383.96,21.9,0.26873,0.00019,15.42643]
[1777947690215,37.76,80383.88,21.9,0.26871,0.00019,15.42594]
[1777947695484,37.76,80384.33,21.9,0.26875,0.00019,15.42263]
[1777947699170,37.76,80384.3,21.9,0.26874,0.00019,15.4225]
[1777947699270,37.76,80384.18,21.9,0.26872,0.00019,15.4219]
[1777947702708,37.76,80384.19,21.9,0.26872,0.00019,15.42188]
[1777947703168,37.76,80382.87,21.9,0.26847,0.00019,15.41446]
[1777947703600,37.76,80382.87,21.9,0.26847,0.00019,15.41446]
[1777947703676,37.76,80376.77,21.9,0.26733,0.00019,15.38021]
[1777947706983,37.76,80374.86,21.9,0.26697,0.00019,15.36932]
[1777947712603,37.76,80376.72,21.9,0.26729,0.00019,15.37913]
[1777947717637,37.75,80378.27,21.9,0.26757,0.00019,15.38735]
[1777947723680,37.75,80375.58,21.9,0.26705,0.00019,15.37175]
[1777947725545,37.75,80375.7,21.9,0.26707,0.00019,15.37234]
[1777947725694,37.75,80380.5,21.9,0.26796,0.00019,15.39913]
[1777947726503,37.75,80380.5,21.9,0.26796,0.00019,15.39913]
[1777947727897,37.75,80381.3,21.9,0.26811,0.00019,15.40357]
[1777947727916,37.75,80381.3,21.9,0.26811,0.00019,15.40357]
[1777947728006,37.75,80381.55,21.9,0.26815,0.00019,15.40498]
[1777947733750,37.75,80381.07,21.9,0.26807,0.00019,15.40257]
[1777947737238,37.75,80381.47,21.9,0.26815,0.00019,15.40491]
[1777947743820,37.75,80381.61,21.9,0.26819,0.00019,15.40606]
[1777947747239,37.75,80381.2,21.9,0.26812,0.00019,15.40387]
[1777947752883,37.76,80383.01,21.9,0.26841,0.00019,15.40824]
[1777947757957,37.76,80381.61,21.9,0.26815,0.00019,15.4006]
[1777947763960,37.76,80380.75,21.9,0.268,0.00019,15.39619]
[1777947768995,37.76,80381.63,21.9,0.26818,0.00019,15.40137]
[1777947774031,37.76,80381.07,21.9,0.26808,0.00019,15.39849]
[1777947779034,37.76,80380.71,21.9,0.26802,0.00019,15.39669]
[1777947779173,37.76,80380.71,21.9,0.26802,0.00019,15.39669]
[1777947779270,37.76,80388.71,21.9,0.26952,0.00019,15.44136]
[1777947780028,37.76,80388.71,21.9,0.26952,0.00019,15.44136]
[1777947780082,37.76,80388.71,21.9,0.26952,0.00019,15.44136]
[1777947780202,37.76,80397.19,21.9,0.27111,0.00019,15.48846]
[1777947782087,37.76,80404.33,21.9,0.27245,0.00019,15.52783]
[1777947787122,37.76,80405.46,21.9,0.27264,0.00019,15.53367]
[1777947788691,37.76,80405.3,21.9,0.27261,0.00019,15.53271]
[1777947789167,37.76,80405.3,21.9,0.27261,0.00019,15.53271]
[1777947789267,37.76,80405.18,21.9,0.27259,0.00019,15.53197]
[1777947795179,37.76,80404.69,21.9,0.2725,0.00019,15.52933]
[1777947800214,37.76,80405.08,21.9,0.27257,0.00019,15.53155]
[1777947802292,37.76,80405.45,21.9,0.27264,0.00019,15.53361]
[1777947802305,37.76,80405.45,21.9,0.27264,0.00019,15.53361]
[1777947809278,37.76,80410.43,21.9,0.27358,0.00019,15.56098]
[1777947814312,37.76,80410.46,21.9,0.27352,0.00019,15.55499]
[1777947819348,37.76,80410.26,21.9,0.27348,0.00019,15.55374]
[1777947824383,37.76,80411.03,21.9,0.27362,0.00019,15.55781]
[1777947826018,37.76,80411.1,21.9,0.27363,0.00019,15.55816]
[1777947826397,37.76,80410.69,21.9,0.27355,0.00019,15.55587]
[1777947826660,37.76,80410.69,21.9,0.27355,0.00019,15.55587]
[1777947827403,37.76,80410.63,21.9,0.27354,0.00019,15.55558]
[1777947832439,37.76,80410.6,21.9,0.27353,0.00019,15.55518]
[1777947834575,37.76,80408.62,21.9,0.27315,0.00019,15.5442]
[1777947835391,37.76,80408.62,21.9,0.27315,0.00019,15.5442]
[1777947841082,37.76,80408.23,21.9,0.27308,0.00019,15.542]
[1777947841366,37.76,80408.23,21.9,0.27308,0.00019,15.542]
[1777947841468,37.75,80409.34,21.9,0.27328,0.00019,15.54805]
[1777947841912,37.75,80409.34,21.9,0.27328,0.00019,15.54805]
[1777947842013,37.75,80409.61,21.9,0.27333,0.00019,15.54953]
[1777947843078,37.75,80409.61,21.9,0.27333,0.00019,15.54953]
[1777947843148,37.75,80409.68,21.9,0.27335,0.00019,15.54988]
[1777947846537,37.76,80415.09,21.9,0.27437,0.00019,15.5797]
[1777947847290,37.76,80415.09,21.9,0.27437,0.00019,15.5797]
[1777947852579,37.75,80419.42,21.9,0.27519,0.00019,15.60342]
[1777947857095,37.75,80425.16,21.9,0.27627,0.00019,15.63477]
[1777947862648,37.75,80426.02,21.9,0.27643,0.00019,15.63934]
[1777947867954,37.75,80426.04,21.9,0.27643,0.00019,15.63937]
[1777947872719,37.75,80432.36,21.9,0.27757,0.00019,15.66756]
[1777947878489,37.75,80432.34,21.9,0.27756,0.00019,15.66728]
[1777947878515,37.75,80432.27,21.9,0.27754,0.00019,15.66687]
[1777947878550,37.75,80432.27,21.9,0.27754,0.00019,15.66687]
[1777947882220,37.75,80438.14,21.9,0.27865,0.00019,15.69858]
[1777947889143,37.75,80438.15,21.9,0.27864,0.00019,15.6983]
[1777947889273,37.75,80438.15,21.9,0.27864,0.00019,15.6983]
[1777947891261,37.75,80438.63,21.9,0.27873,0.00019,15.70073]
[1777947891513,37.75,80438.63,21.9,0.27872,0.00019,15.70054]
[1777947892304,37.75,80438.63,21.9,0.27872,0.00019,15.70054]
[1777947892339,37.75,80438.63,21.9,0.27872,0.00019,15.70054]
[1777947892419,37.75,80438.63,21.9,0.27872,0.00019,15.70054]
[1777947892449,37.75,80438.63,21.9,0.27872,0.00019,15.70054]
[1777947892437,37.75,80438.86,21.9,0.27877,0.00019,15.70179]
[1777947892545,37.75,80438.86,21.9,0.27877,0.00019,15.70179]
[1777947893434,37.74,80451.89,21.9,0.28125,0.00019,15.77201]
[1777947894201,37.74,80451.89,21.9,0.28125,0.00019,15.77201]
[1777947894436,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947894597,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947894680,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947894692,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947894813,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947895014,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947895429,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947895457,37.74,80459.36,21.9,0.28268,0.00019,15.812]
[1777947896117,37.75,80459.28,21.9,0.28267,0.00019,15.8117]
[1777947898132,37.75,80464.63,21.9,0.28369,0.00019,15.84032]
[1777947898185,37.75,80467.43,21.9,0.28423,0.00019,15.85527]
[1777947898658,37.75,80467.43,21.9,0.28423,0.00019,15.85527]
[1777947899291,37.75,80467.43,21.9,0.28423,0.00019,15.85527]
[1777947899294,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947899755,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947899786,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947899840,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947899970,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947900082,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947900386,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947900546,37.75,80467.65,21.9,0.28427,0.00019,15.85639]
[1777947901419,37.75,80478.14,21.9,0.28629,0.00019,15.91204]
[1777947901607,37.75,80478.14,21.9,0.28629,0.00019,15.91204]
[1777947901820,37.75,80478.14,21.9,0.28629,0.00019,15.91204]
[1777947901920,37.75,80478.14,21.9,0.28629,0.00019,15.91204]
[1777947901921,37.75,80478.14,21.9,0.28629,0.00019,15.91204]
[1777947901923,37.75,80480.55,21.9,0.28676,0.00019,15.9248]
[1777947904738,37.75,80485.25,21.9,0.28767,0.00019,15.94975]
[1777947909986,37.75,80482.66,21.9,0.28719,0.00019,15.9366]
[1777947911327,37.75,80482.66,21.9,0.28719,0.00019,15.9366]
[1777947911329,37.75,80482.66,21.9,0.28719,0.00019,15.9366]
[1777947916409,37.75,80483.34,21.9,0.28734,0.00019,15.9406]
[1777947918871,37.76,80483.26,21.9,0.28733,0.00019,15.94041]
[1777947919205,37.76,80483.26,21.9,0.28733,0.00019,15.94041]
[1777947919335,37.76,80483.26,21.9,0.28733,0.00019,15.94041]
[1777947919377,37.76,80492.55,21.9,0.28913,0.00019,15.98924]
[1777947920306,37.76,80492.55,21.9,0.28913,0.00019,15.98924]
[1777947920350,37.76,80492.55,21.9,0.28913,0.00019,15.98924]
[1777947920406,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947920790,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947920983,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947921093,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947921132,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947921185,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947921393,37.76,80499.49,21.9,0.29048,0.00019,16.02553]
[1777947921521,37.76,80499.88,21.9,0.29055,0.00019,16.02749]
[1777947922070,37.76,80507.75,21.9,0.29208,0.00019,16.06837]
[1777947923160,37.76,80507.75,21.9,0.29208,0.00019,16.06837]
[1777947923196,37.76,80507.75,21.9,0.29208,0.00019,16.06837]
[1777947923455,37.76,80507.75,21.9,0.29208,0.00019,16.06837]
[1777947923543,37.76,80513.59,21.9,0.29322,0.00019,16.09863]
[1777947924225,37.76,80513.59,21.9,0.29322,0.00019,16.09863]
[1777947924246,37.76,80513.59,21.9,0.29322,0.00019,16.09863]
[1777947924322,37.76,80513.32,21.9,0.29317,0.00019,16.09724]
[1777947925183,37.76,80513.32,21.9,0.29317,0.00019,16.09724]
[1777947926891,37.76,80519.39,21.9,0.29435,0.0002,16.12843]
[1777947927556,37.76,80519.39,21.9,0.29435,0.0002,16.12843]
[1777947928247,37.76,80522.47,21.9,0.29495,0.0002,16.14419]
[1777947933967,37.76,80519.65,21.9,0.29434,0.0002,16.1237]
[1777947934423,37.76,80519.65,21.9,0.29434,0.0002,16.1237]
[1777947934484,37.76,80519.95,21.9,0.2944,0.0002,16.12523]
[1777947935759,37.76,80519.96,21.9,0.2944,0.0002,16.12533]
[1777947936163,37.76,80519.96,21.9,0.2944,0.0002,16.12533]
[1777947936168,37.76,80520.05,21.9,0.29442,0.0002,16.12584]
[1777947937250,37.76,80520.05,21.9,0.29442,0.0002,16.12584]
[1777947937260,37.76,80520.05,21.9,0.29442,0.0002,16.12584]
[1777947937262,37.76,80518.7,21.9,0.29416,0.0002,16.11888]
[1777947937921,37.76,80518.7,21.9,0.29416,0.0002,16.11888]
[1777947938644,37.76,80519.76,21.9,0.29437,0.0002,16.12438]
[1777947939624,37.76,80519.58,21.9,0.29433,0.0002,16.1235]
[1777947944544,37.76,80518.56,21.9,0.29414,0.0002,16.11846]
[1777947944569,37.76,80518.56,21.9,0.29414,0.0002,16.11846]
[1777947945551,37.76,80518.07,21.9,0.29405,0.0002,16.11599]
[1777947945232,37.76,80515.49,21.9,0.29355,0.00019,16.10277]
[1777947945653,37.76,80515.49,21.9,0.29355,0.00019,16.10277]
[1777947946454,37.76,80513.62,21.9,0.29318,0.00019,16.09317]
[1777947948519,37.76,80507.95,21.9,0.29208,0.00019,16.06383]
[1777947954144,37.76,80505.71,21.9,0.29164,0.00019,16.05225]
[1777947956445,37.76,80505.98,21.9,0.2917,0.00019,16.05366]
[1777947961773,37.76,80506.68,21.9,0.29183,0.00019,16.05727]
[1777947965040,37.76,80507.41,21.9,0.29197,0.00019,16.06101]
[1777947965375,37.76,80513.23,21.9,0.29311,0.00019,16.09108]
[1777947969122,37.76,80516.0,21.9,0.29364,0.00019,16.1053]
[1777947969161,37.76,80516.0,21.9,0.29364,0.00019,16.1053]
[1777947969401,37.76,80516.19,21.9,0.29368,0.00019,16.10626]
[1777947974436,37.76,80517.0,21.9,0.29384,0.00019,16.11062]
[1777947979471,37.76,80515.83,21.9,0.29362,0.00019,16.10478]
[1777947981156,37.76,80515.85,21.9,0.29363,0.00019,16.10493]
[1777947981484,37.76,80513.53,21.9,0.29318,0.00019,16.09302]
[1777947983437,37.76,80511.68,21.9,0.29282,0.00019,16.08348]
[1777947983754,37.76,80511.72,21.9,0.29283,0.00019,16.08371]
[1777947984331,37.76,80511.72,21.9,0.29283,0.00019,16.08371]
[1777947984506,37.76,80511.12,21.9,0.29271,0.00019,16.08064]
[1777947989540,37.76,80510.03,21.9,0.29249,0.00019,16.07485]
[1777947991555,37.76,80504.67,21.9,0.29139,0.00019,16.04109]
[1777947992193,37.76,80504.67,21.9,0.29139,0.00019,16.04109]
[1777947994811,37.76,80500.37,21.9,0.29056,0.00019,16.01872]
[1777947996505,37.76,80500.59,21.9,0.2906,0.00019,16.01987]
[1777947996545,37.76,80500.59,21.9,0.2906,0.00019,16.01987]
[1777947996606,37.76,80499.62,21.9,0.29041,0.00019,16.01487]
[1777948001356,37.76,80499.01,21.9,0.29028,0.00019,16.01129]
[1777948001625,37.76,80498.93,21.9,0.29026,0.00019,16.01085]
[1777948003930,37.76,80498.98,21.9,0.29027,0.00019,16.01108]
[1777948003963,37.76,80498.98,21.9,0.29027,0.00019,16.01105]
[1777948009449,37.75,80497.77,21.9,0.29002,0.00019,16.00439]
[1777948013246,37.75,80497.85,21.9,0.29003,0.00019,16.00445]
[1777948018579,37.75,80493.37,21.9,0.28914,0.00019,15.98064]
[1777948020315,37.75,80493.19,21.9,0.2891,0.00019,15.97957]
[1777948021979,37.75,80492.65,21.9,0.28899,0.00019,15.97656]
[1777948022049,37.75,80489.31,21.9,0.28834,0.00019,15.95905]
[1777948028371,37.74,80486.22,21.9,0.28773,0.00019,15.94231]
[1777948029185,37.74,80486.22,21.9,0.28772,0.00019,15.94222]
[1777948029285,37.74,80486.22,21.9,0.28772,0.00019,15.94213]
[1777948034372,37.74,80483.52,21.9,0.28717,0.00019,15.92727]
[1777948034662,37.74,80483.52,21.9,0.28717,0.00019,15.92727]
[1777948034790,37.74,80483.45,21.9,0.28715,0.00019,15.92676]
[1777948036194,37.73,80471.58,21.9,0.28486,0.00019,15.8637]
[1777948040194,37.73,80480.44,21.9,0.28655,0.00019,15.91025]
[1777948044257,37.73,80479.48,21.9,0.28635,0.00019,15.90482]
[1777948044359,37.73,80479.08,21.9,0.28627,0.00019,15.90259]
[1777948045312,37.73,80479.08,21.9,0.28627,0.00019,15.90259]
[1777948051323,37.73,80476.83,21.9,0.28582,0.00019,15.89043]
[1777948054020,37.73,80478.26,21.9,0.28604,0.00019,15.89193]
[1777948057597,37.72,80476.87,21.9,0.28577,0.00019,15.88448]
[1777948058028,37.72,80476.87,21.9,0.28577,0.00019,15.88442]
[1777948063064,37.72,80476.71,21.9,0.28573,0.00019,15.88346]
[1777948068099,37.72,80476.65,21.9,0.28572,0.00019,15.88304]
[1777948073134,37.72,80475.92,21.9,0.28557,0.00019,15.87908]
[1777948078169,37.72,80475.84,21.9,0.28555,0.00019,15.87857]
[1777948083204,37.72,80476.0,21.9,0.28558,0.00019,15.87932]
[1777948088274,37.72,80475.93,21.9,0.28556,0.00019,15.87887]
[1777948095397,37.72,80477.72,21.9,0.2859,0.00019,15.88818]
[1777948101407,37.72,80478.11,21.9,0.28597,0.00019,15.89005]
[1777948107372,37.72,80477.14,21.9,0.28578,0.00019,15.88473]
[1777948110759,37.72,80477.55,21.9,0.28585,0.00019,15.88682]
[1777948111538,37.72,80477.62,21.9,0.28581,0.00019,15.8812]
[1777948112207,37.72,80477.62,21.9,0.28581,0.00019,15.8812]
[1777948112407,37.72,80476.89,21.9,0.28566,0.00019,15.87724]
[1777948115836,37.71,80474.2,21.9,0.28514,0.00019,15.86293]
[1777948116435,37.71,80475.1,21.9,0.28532,0.00019,15.8677]
[1777948116841,37.71,80475.1,21.9,0.28532,0.00019,15.8677]
[1777948117442,37.71,80474.31,21.9,0.28516,0.00019,15.86342]
[1777948120591,37.71,80474.14,21.9,0.28512,0.00019,15.86235]
[1777948120601,37.71,80474.14,21.9,0.28512,0.00019,15.86235]
[1777948120634,37.71,80474.14,21.9,0.28512,0.00019,15.86235]
[1777948120666,37.71,80474.17,21.9,0.28513,0.00019,15.86243]
[1777948125879,37.71,80478.06,21.9,0.28587,0.00019,15.8829]
[1777948125894,37.71,80478.06,21.9,0.28587,0.00019,15.8829]
[1777948126364,37.71,80478.06,21.9,0.28587,0.00019,15.8829]
[1777948126505,37.71,80478.0,21.9,0.28586,0.00019,15.88257]
[1777948126867,37.71,80478.0,21.9,0.28586,0.00019,15.88257]
[1777948126868,37.71,80478.0,21.9,0.28586,0.00019,15.88257]
[1777948132258,37.71,80478.24,21.9,0.28591,0.00019,15.88403]
[1777948132547,37.71,80477.61,21.9,0.28579,0.00019,15.88073]
[1777948135703,37.71,80478.22,21.9,0.28591,0.00019,15.8839]
[1777948138946,37.71,80475.02,21.9,0.28529,0.00019,15.86683]
[1777948139531,37.71,80475.02,21.9,0.28529,0.00019,15.86683]
[1777948139557,37.71,80475.02,21.9,0.28529,0.00019,15.86683]
[1777948139768,37.71,80472.12,21.9,0.28473,0.00019,15.85142]
[1777948139994,37.71,80472.12,21.9,0.28473,0.00019,15.85142]
[1777948140682,37.71,80472.12,21.9,0.28473,0.00019,15.85142]
[1777948140685,37.71,80472.12,21.9,0.28473,0.00019,15.85142]
[1777948140685,37.71,80463.7,21.9,0.2831,0.00019,15.80645]
[1777948145409,37.71,80460.0,21.9,0.28238,0.00019,15.78628]
[1777948145580,37.71,80460.0,21.9,0.28238,0.00019,15.78628]
[1777948145639,37.71,80459.63,21.9,0.2823,0.00019,15.78421]
[1777948150673,37.7,80456.69,21.9,0.28171,0.00019,15.76763]
[1777948155546,37.7,80455.29,21.9,0.28142,0.00019,15.7595]
[1777948155709,37.7,80455.25,21.9,0.28141,0.00019,15.75913]
[1777948157635,37.7,80455.25,21.9,0.28141,0.00019,15.75913]
[1777948157636,37.7,80455.25,21.9,0.28141,0.00019,15.75913]
[1777948157723,37.7,80455.32,21.9,0.28141,0.00019,15.75935]
[1777948159811,37.7,80455.56,21.9,0.28146,0.00019,15.76056]
[1777948165453,37.7,80455.59,21.9,0.28146,0.00019,15.76069]
[1777948171376,37.69,80456.31,21.9,0.2816,0.00019,15.76452]
[1777948176397,37.69,80455.65,21.9,0.28141,0.00019,15.75494]
[1777948177329,37.69,80461.36,21.9,0.28251,0.00019,15.78557]
[1777948181885,37.69,80466.37,21.9,0.28346,0.00019,15.81216]
[1777948182902,37.69,80458.0,21.9,0.28185,0.00019,15.76723]
[1777948185556,37.69,80456.01,21.9,0.28147,0.00019,15.75651]
[1777948185657,37.69,80455.46,21.9,0.28136,0.00019,15.75354]
[1777948187791,37.69,80450.93,21.9,0.28049,0.00019,15.72906]
[1777948189413,37.69,80453.83,21.9,0.28104,0.00019,15.74455]
[1777948190205,37.69,80454.5,21.9,0.28117,0.00019,15.74808]
[1777948191022,37.69,80455.86,21.9,0.28142,0.00019,15.75531]
[1777948191410,37.69,80455.86,21.9,0.28142,0.00019,15.75531]
[1777948191430,37.69,80456.83,21.9,0.28161,0.00019,15.76044]
[1777948194302,37.69,80458.51,21.9,0.28193,0.00019,15.76938]
[1777948199978,37.69,80459.85,21.9,0.28218,0.00019,15.77642]
[1777948202130,37.69,80466.15,21.9,0.28338,0.00019,15.81002]
[1777948208424,37.68,80466.26,21.9,0.2834,0.00019,15.81036]
[1777948210295,37.68,80466.31,21.9,0.2834,0.00019,15.81045]
[1777948210396,37.68,80466.73,21.9,0.28348,0.00019,15.81263]
[1777948213381,37.68,80466.54,21.9,0.28344,0.00019,15.81165]
[1777948219159,37.68,80466.19,21.9,0.28338,0.00019,15.80991]
[1777948224195,37.68,80468.74,21.9,0.28388,0.00019,15.82364]
[1777948227270,37.69,80468.8,21.9,0.28389,0.00019,15.82399]
[1777948227822,37.69,80468.8,21.9,0.28389,0.00019,15.82399]
[1777948228503,37.69,80468.14,21.9,0.28376,0.00019,15.82049]
[1777948234969,37.69,80472.04,21.9,0.28446,0.00019,15.83533]
[1777948240826,37.69,80470.87,21.9,0.28423,0.00019,15.8291]
[1777948242321,37.69,80464.6,21.9,0.28303,0.00019,15.79566]
[1777948246567,37.69,80467.39,21.9,0.28357,0.00019,15.81065]
[1777948246648,37.69,80468.47,21.9,0.28377,0.00019,15.81643]
[1777948247258,37.69,80468.47,21.9,0.28377,0.00019,15.81643]
[1777948247722,37.69,80468.47,21.9,0.28377,0.00019,15.81643]
[1777948249670,37.69,80469.28,21.9,0.28393,0.00019,15.8207]
[1777948249796,37.69,80470.95,21.9,0.28425,0.00019,15.82954]
[1777948250726,37.69,80470.95,21.9,0.28425,0.00019,15.82954]
[1777948250794,37.69,80474.77,21.9,0.28498,0.00019,15.8498]
[1777948252917,37.68,80477.35,21.9,0.28548,0.00019,15.86341]
[1777948253823,37.68,80473.61,21.9,0.28475,0.00019,15.84351]
[1777948254035,37.68,80473.61,21.9,0.28475,0.00019,15.84351]
[1777948259440,37.68,80469.9,21.9,0.28404,0.00019,15.8238]
[1777948266198,37.68,80472.15,21.9,0.28447,0.00019,15.83578]
[1777948271524,37.68,80471.87,21.9,0.28442,0.00019,15.83421]
[1777948276574,37.68,80469.5,21.9,0.28396,0.00019,15.82156]
[1777948278420,37.68,80469.37,21.9,0.28393,0.00019,15.82087]
[1777948283146,37.68,80468.23,21.9,0.28372,0.00019,15.8148]
[1777948284607,37.68,80468.23,21.9,0.28372,0.00019,15.81481]
[1777948289665,37.69,80471.5,21.9,0.28436,0.00019,15.83259]
[1777948294700,37.69,80475.17,21.9,0.28502,0.00019,15.84635]
[1777948300529,37.69,80477.7,21.9,0.28551,0.00019,15.85993]
[1777948300576,37.69,80477.7,21.9,0.28551,0.00019,15.85993]
[1777948300871,37.69,80479.49,21.9,0.28586,0.00019,15.86945]
[1777948306786,37.69,80478.64,21.9,0.28571,0.00019,15.86533]
[1777948311821,37.69,80480.83,21.9,0.28615,0.00019,15.87731]
[1777948316856,37.7,80480.99,21.9,0.28619,0.00019,15.8785]
[1777948317652,37.7,80480.99,21.9,0.28619,0.00019,15.8785]
[1777948319380,37.7,80481.22,21.9,0.28624,0.00019,15.87989]
[1777948319728,37.7,80481.22,21.9,0.28624,0.00019,15.87989]
[1777948319744,37.7,80481.22,21.9,0.28624,0.00019,15.87989]
[1777948319877,37.7,80467.12,21.9,0.28353,0.00019,15.80505]
[1777948320884,37.7,80459.06,21.9,0.28198,0.00019,15.76189]
[1777948323343,37.7,80459.04,21.9,0.28198,0.00019,15.7619]
[1777948328940,37.7,80459.17,21.9,0.28202,0.00019,15.76305]
[1777948331572,37.7,80460.67,21.9,0.28231,0.00019,15.77127]
[1777948336748,37.71,80459.25,21.9,0.28205,0.00019,15.76388]
[1777948337763,37.71,80460.21,21.9,0.28223,0.00019,15.76908]
[1777948343359,37.71,80456.71,21.9,0.28157,0.00019,15.75057]
[1777948349080,37.71,80456.33,21.9,0.28153,0.00019,15.74932]
[1777948354115,37.72,80456.21,21.9,0.28147,0.00019,15.74324]
[1777948359149,37.72,80459.5,21.9,0.28212,0.00019,15.76141]
[1777948364184,37.72,80457.0,21.9,0.28166,0.00019,15.74848]
[1777948369219,37.73,80456.14,21.9,0.28151,0.00019,15.74435]
[1777948373329,37.73,80456.24,21.9,0.28154,0.00019,15.7452]
[1777948374092,37.73,80456.13,21.9,0.28152,0.00019,15.7447]
[1777948374317,37.73,80456.13,21.9,0.28152,0.00019,15.7447]
[1777948378016,37.73,80457.68,21.9,0.28183,0.00019,15.75329]
[1777948378024,37.73,80457.73,21.9,0.28184,0.00019,15.75365]
[1777948379240,37.73,80457.73,21.9,0.28185,0.00019,15.75374]
[1777948385332,37.73,80456.97,21.9,0.28171,0.00019,15.74987]
[1777948390367,37.74,80457.1,21.9,0.28174,0.00019,15.7507]
[1777948395446,37.74,80457.11,21.9,0.28175,0.00019,15.75086]
[1777948401415,37.74,80456.93,21.9,0.28172,0.00019,15.75014]
[1777948403103,37.74,80457.2,21.9,0.28178,0.00019,15.75167]
[1777948403503,37.74,80457.2,21.9,0.28178,0.00019,15.75167]
[1777948410027,37.74,80457.55,21.9,0.28185,0.00019,15.75383]
[1777948413258,37.74,80457.6,21.9,0.28181,0.00019,15.74828]
[1777948414959,37.74,80457.49,21.9,0.28179,0.00019,15.74775]
[1777948416412,37.74,80456.38,21.9,0.28158,0.00019,15.74187]
[1777948416741,37.74,80456.38,21.9,0.28158,0.00019,15.74187]
[1777948417462,37.74,80454.22,21.9,0.28117,0.00019,15.73031]
[1777948418065,37.74,80447.75,21.9,0.27993,0.00019,15.69553]
[1777948419200,37.74,80445.08,21.9,0.27943,0.00019,15.68121]
[1777948424605,37.75,80440.97,21.9,0.27867,0.00019,15.6596]
[1777948426318,37.75,80439.8,21.9,0.27845,0.00019,15.65338]
[1777948427418,37.75,80439.75,21.9,0.27844,0.00019,15.65323]
[1777948427497,37.75,80439.75,21.9,0.27844,0.00019,15.65323]
[1777948431816,37.75,80439.45,21.9,0.2784,0.00019,15.65209]
[1777948432756,37.75,80448.55,21.9,0.28015,0.00019,15.70151]
[1777948434331,37.76,80451.85,21.9,0.28078,0.00019,15.71935]
[1777948439710,37.76,80451.77,21.9,0.28078,0.00019,15.71927]
[1777948444745,37.76,80446.88,21.9,0.27986,0.00019,15.69324]
[1777948446703,37.76,80443.54,21.9,0.27922,0.00019,15.67529]
[1777948447767,37.76,80453.0,21.9,0.28104,0.00019,15.72646]
[1777948451620,37.76,80453.42,21.9,0.28112,0.00019,15.72888]
[1777948453170,37.76,80454.92,21.9,0.28141,0.00019,15.73705]
[1777948458847,37.77,80452.75,21.9,0.28101,0.00019,15.72573]
[1777948463888,37.77,80452.13,21.9,0.2809,0.00019,15.72267]
[1777948469924,37.77,80451.73,21.9,0.28085,0.00019,15.72103]
[1777948474958,37.77,80448.66,21.9,0.28022,0.00019,15.69891]
[1777948479994,37.78,80448.06,21.9,0.28012,0.00019,15.69615]
[1777948480144,37.78,80448.06,21.9,0.28012,0.00019,15.69615]
[1777948482294,37.78,80448.03,21.9,0.28012,0.00019,15.69617]
[1777948487751,37.78,80447.46,21.9,0.28002,0.00019,15.69337]
[1777948488574,37.78,80443.67,21.9,0.2793,0.00019,15.67297]
[1777948490868,37.78,80443.04,21.9,0.27918,0.00019,15.66961]
[1777948496214,37.78,80442.16,21.9,0.27902,0.00019,15.66521]
[1777948496677,37.78,80442.16,21.9,0.27902,0.00019,15.66521]
[1777948497112,37.78,80447.9,21.9,0.28013,0.00019,15.69635]
[1777948497562,37.78,80447.9,21.9,0.28013,0.00019,15.69635]
[1777948497631,37.78,80447.9,21.9,0.28013,0.00019,15.69635]
[1777948497840,37.78,80447.9,21.9,0.28013,0.00019,15.69635]
[1777948498120,37.79,80459.2,21.9,0.28229,0.00019,15.75708]
[1777948499227,37.79,80464.66,21.9,0.28334,0.00019,15.78626]
[1777948500143,37.79,80464.66,21.9,0.28334,0.00019,15.78626]
[1777948500868,37.79,80464.43,21.9,0.2833,0.00019,15.78503]
[1777948506645,37.79,80465.45,21.9,0.28351,0.00019,15.79078]
[1777948507481,37.79,80465.45,21.9,0.28351,0.00019,15.79084]
[1777948509592,37.79,80465.47,21.9,0.28351,0.00019,15.79096]
[1777948509649,37.79,80465.47,21.9,0.28351,0.00019,15.79096]
[1777948510766,37.79,80464.91,21.9,0.28341,0.00019,15.78798]
[1777948512167,37.79,80472.38,21.9,0.28485,0.00019,15.8278]
[1777948512469,37.79,80472.38,21.9,0.28485,0.00019,15.8278]
[1777948512930,37.79,80473.39,21.9,0.28504,0.00019,15.83319]
[1777948513305,37.79,80473.39,21.9,0.28504,0.00019,15.83319]
[1777948513328,37.79,80473.39,21.9,0.28504,0.00019,15.83319]
[1777948514860,37.79,80475.51,21.9,0.28545,0.00019,15.84448]
[1777948515305,37.79,80478.18,21.9,0.28597,0.00019,15.85865]
[1777948517364,37.79,80478.92,21.9,0.28612,0.00019,15.86263]
[1777948523295,37.79,80480.48,21.9,0.28643,0.00019,15.87111]
[1777948524890,37.79,80480.48,21.9,0.28643,0.00019,15.87111]
[1777948530344,37.79,80484.96,21.9,0.2873,0.00019,15.89488]
[1777948532008,37.79,80484.96,21.9,0.2873,0.00019,15.89488]
[1777948532066,37.79,80484.96,21.9,0.2873,0.00019,15.89488]
[1777948532545,37.79,80485.13,21.9,0.28728,0.00019,15.88981]
[1777948532578,37.79,80485.13,21.9,0.28728,0.00019,15.88981]
[1777948532899,37.79,80485.13,21.9,0.28728,0.00019,15.88981]
[1777948532999,37.79,80492.43,21.9,0.28869,0.00019,15.92813]
[1777948533900,37.79,80492.43,21.9,0.28869,0.00019,15.92813]
[1777948535955,37.79,80496.61,21.9,0.2895,0.00019,15.95003]
[1777948537140,37.79,80496.8,21.9,0.28954,0.00019,15.95104]
[1777948537650,37.79,80497.03,21.9,0.28959,0.00019,15.95225]
[1777948537666,37.79,80500.18,21.9,0.2902,0.00019,15.96869]
[1777948539137,37.79,80500.18,21.9,0.2902,0.00019,15.96869]
[1777948539798,37.8,80503.6,21.9,0.29087,0.00019,15.98655]
[1777948541111,37.8,80507.67,21.9,0.29166,0.00019,16.00772]
[1777948541681,37.8,80508.02,21.9,0.29173,0.00019,16.00957]
[1777948544500,37.8,80505.03,21.9,0.29115,0.00019,15.9942]
[1777948544947,37.8,80505.03,21.9,0.29115,0.00019,15.9942]
[1777948550434,37.8,80504.92,21.9,0.29114,0.00019,15.99393]
[1777948550637,37.8,80504.97,21.9,0.29115,0.00019,15.99424]
[1777948552888,37.8,80504.3,21.9,0.29103,0.00019,15.99084]
[1777948553250,37.8,80504.27,21.9,0.29102,0.00019,15.99077]
[1777948554637,37.8,80502.58,21.9,0.2907,0.00019,15.98207]
[1777948560555,37.81,80507.11,21.9,0.2916,0.00019,16.00613]
[1777948561303,37.81,80507.11,21.9,0.2916,0.00019,16.00613]
[1777948564309,37.81,80505.94,21.9,0.29138,0.00019,16.00028]
[1777948564331,37.81,80505.94,21.9,0.29138,0.00019,16.00028]
[1777948565931,37.81,80506.75,21.9,0.29154,0.00019,16.00455]
[1777948565975,37.81,80512.29,21.9,0.29262,0.00019,16.03327]
[1777948566502,37.81,80512.29,21.9,0.29262,0.00019,16.03327]
[1777948566971,37.81,80512.29,21.9,0.29262,0.00019,16.03327]
[1777948568538,37.81,80513.51,21.9,0.29287,0.00019,16.03969]
[1777948568546,37.81,80513.51,21.9,0.29287,0.00019,16.03969]
[1777948568561,37.81,80513.51,21.9,0.29287,0.00019,16.03969]
[1777948569746,37.81,80523.07,21.9,0.29474,0.0002,16.08902]
[1777948571154,37.81,80523.07,21.9,0.29474,0.0002,16.08902]
[1777948576667,37.81,80526.92,21.9,0.29552,0.0002,16.10922]
[1777948577280,37.81,80526.92,21.9,0.29552,0.0002,16.10922]
[1777948577674,37.82,80525.96,21.9,0.29533,0.0002,16.10439]
[1777948579342,37.82,80525.93,21.9,0.29533,0.0002,16.10433]
[1777948579349,37.82,80525.93,21.9,0.29533,0.0002,16.10433]
[1777948579688,37.82,80525.43,21.9,0.29523,0.0002,16.10187]
[1777948581414,37.82,80525.34,21.9,0.29522,0.0002,16.10149]
[1777948581701,37.82,80525.44,21.9,0.29524,0.0002,16.10207]
[1777948584926,37.82,80527.88,21.9,0.29573,0.0002,16.11473]
[1777948585018,37.82,80528.9,21.9,0.29593,0.0002,16.12002]
[1777948586828,37.82,80530.18,21.9,0.29619,0.0002,16.12663]
[1777948586945,37.82,80530.18,21.9,0.29619,0.0002,16.12663]
[1777948587400,37.82,80530.02,21.9,0.29616,0.0002,16.12589]
[1777948588715,37.82,80530.09,21.9,0.29618,0.0002,16.12635]
[1777948588720,37.82,80530.09,21.9,0.29618,0.0002,16.12635]
[1777948589029,37.82,80530.09,21.9,0.29618,0.0002,16.12635]
[1777948589086,37.82,80530.09,21.9,0.29618,0.0002,16.12635]
[1777948589260,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589285,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589360,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589535,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589562,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589586,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589727,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948589740,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948590008,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948590010,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948590223,37.82,80531.29,21.9,0.29641,0.0002,16.13257]
[1777948590078,37.82,80547.3,21.9,0.29956,0.0002,16.21368]
[1777948590809,37.82,80547.3,21.9,0.29956,0.0002,16.21368]
[1777948591127,37.82,80547.3,21.9,0.29956,0.0002,16.21368]
[1777948591746,37.82,80548.58,21.9,0.29977,0.0002,16.21429]
[1777948591756,37.82,80548.58,21.9,0.29977,0.0002,16.21429]
[1777948591774,37.83,80548.32,21.9,0.29972,0.0002,16.21308]
[1777948592676,37.83,80548.32,21.9,0.29972,0.0002,16.21308]
[1777948592734,37.83,80548.32,21.9,0.29972,0.0002,16.21308]
[1777948592741,37.83,80548.32,21.9,0.29972,0.0002,16.21308]
[1777948593211,37.83,80543.73,21.9,0.29882,0.0002,16.1901]
[1777948593764,37.83,80543.73,21.9,0.29882,0.0002,16.1901]
[1777948594124,37.83,80536.23,21.9,0.29735,0.0002,16.15228]
[1777948596403,37.83,80534.43,21.9,0.29701,0.0002,16.1435]
[1777948596425,37.83,80534.43,21.9,0.29701,0.0002,16.1435]
[1777948596545,37.83,80534.43,21.9,0.29701,0.0002,16.1435]
[1777948596809,37.83,80534.53,21.9,0.29704,0.0002,16.14419]
[1777948601844,37.84,80535.8,21.9,0.29732,0.0002,16.15139]
[1777948603157,37.84,80535.8,21.9,0.29732,0.0002,16.15139]
[1777948608893,37.85,80532.5,21.9,0.29671,0.0002,16.13568]
[1777948613928,37.85,80534.85,21.9,0.2972,0.0002,16.14833]
[1777948619970,37.86,80529.77,21.9,0.29624,0.0002,16.12339]
[1777948620516,37.86,80529.77,21.9,0.29624,0.0002,16.12339]
[1777948620563,37.86,80529.77,21.9,0.29624,0.0002,16.12339]
[1777948621264,37.86,80521.0,21.9,0.29453,0.0002,16.07879]
[1777948622991,37.86,80514.66,21.9,0.29331,0.00019,16.04658]
[1777948624197,37.86,80514.66,21.9,0.29331,0.00019,16.04658]
[1777948624480,37.86,80513.08,21.9,0.29301,0.00019,16.03862]
[1777948627746,37.87,80513.45,21.9,0.2931,0.00019,16.04106]
[1777948627749,37.87,80513.45,21.9,0.2931,0.00019,16.04106]
[1777948627809,37.87,80513.45,21.9,0.2931,0.00019,16.04106]
[1777948628028,37.87,80525.72,21.9,0.2955,0.0002,16.10409]
[1777948629036,37.87,80533.7,21.9,0.29707,0.0002,16.14479]
[1777948634070,37.87,80535.77,21.9,0.29749,0.0002,16.15563]
[1777948635028,37.87,80535.77,21.9,0.29749,0.0002,16.15563]
[1777948635077,37.87,80537.78,21.9,0.29789,0.0002,16.16586]
[1777948636186,37.87,80537.78,21.9,0.29789,0.0002,16.16586]
[1777948636278,37.87,80537.78,21.9,0.29789,0.0002,16.16586]
[1777948637143,37.87,80542.67,21.9,0.29885,0.0002,16.19063]
[1777948642545,37.88,80545.51,21.9,0.29943,0.0002,16.20549]
[1777948647805,37.89,80543.0,21.9,0.299,0.0002,16.19442]
[1777948647837,37.89,80543.0,21.9,0.299,0.0002,16.19442]
[1777948647864,37.89,80543.0,21.9,0.299,0.0002,16.19442]
[1777948647866,37.89,80543.0,21.9,0.299,0.0002,16.19442]
[1777948648046,37.89,80543.0,21.9,0.299,0.0002,16.19442]
[1777948651948,37.9,80546.36,21.9,0.29967,0.0002,16.20686]
[1777948651976,37.9,80546.36,21.9,0.29967,0.0002,16.20686]
[1777948652910,37.9,80548.79,21.9,0.30015,0.0002,16.21915]
[1777948657815,37.91,80550.49,21.9,0.3005,0.0002,16.22811]
[1777948659814,37.91,80550.66,21.9,0.30054,0.0002,16.22916]
[1777948660252,37.91,80551.38,21.9,0.30069,0.0002,16.23286]
[1777948660943,37.91,80551.38,21.9,0.30069,0.0002,16.23286]
[1777948665997,37.97,80552.26,21.9,0.30117,0.0002,16.24468]
[1777948666442,37.99,80552.43,21.9,0.30131,0.0002,16.24823]
[1777948666616,37.99,80552.43,21.9,0.30131,0.0002,16.24823]
[1777948666856,37.99,80552.43,21.9,0.30131,0.0002,16.24823]
[1777948666901,37.99,80552.43,21.9,0.30131,0.0002,16.24823]
[1777948667062,37.99,80552.43,21.9,0.30131,0.0002,16.24823]
[1777948667301,38.0,80565.52,21.9,0.3039,0.0002,16.31322]
[1777948667366,38.0,80565.52,21.9,0.3039,0.0002,16.31322]
[1777948668947,38.0,80567.75,21.9,0.30435,0.0002,16.32432]
[1777948674340,38.03,80565.03,21.9,0.30397,0.0002,16.31491]
[1777948676769,38.04,80563.23,21.9,0.30367,0.0002,16.30736]
[1777948677136,38.04,80563.23,21.9,0.30367,0.0002,16.30736]
[1777948677214,38.04,80564.41,21.9,0.30391,0.0002,16.31329]
[1777948680012,38.06,80568.18,21.9,0.30473,0.0002,16.33367]
[1777948680055,38.06,80568.4,21.9,0.30481,0.0002,16.33555]
[1777948682062,38.09,80574.35,21.9,0.3061,0.0002,16.36726]
[1777948683064,38.09,80574.35,21.9,0.3061,0.0002,16.36726]
[1777948685917,38.11,80577.26,21.9,0.30679,0.0002,16.3842]
[1777948688012,38.13,80588.69,21.9,0.30912,0.0002,16.44109]
[1777948688493,38.13,80588.69,21.9,0.30912,0.0002,16.44109]
[1777948690680,38.13,80586.77,21.9,0.30874,0.0002,16.43196]
[1777948691005,38.13,80586.77,21.9,0.30874,0.0002,16.43196]
[1777948691482,38.13,80585.59,21.9,0.30851,0.0002,16.42636]
[1777948691633,38.13,80585.59,21.9,0.30851,0.0002,16.42636]
[1777948692336,38.13,80585.59,21.9,0.30851,0.0002,16.42636]
[1777948691966,38.13,80570.05,21.9,0.30545,0.0002,16.35098]
[1777948693151,38.13,80570.05,21.9,0.30545,0.0002,16.35098]
[1777948693154,38.13,80563.62,21.9,0.30418,0.0002,16.31961]
[1777948695154,38.13,80555.73,21.9,0.30264,0.0002,16.28092]
[1777948699306,38.13,80554.53,21.9,0.30241,0.0002,16.27529]
[1777948699449,38.13,80550.76,21.9,0.30168,0.0002,16.25674]
[1777948699655,38.13,80546.01,21.9,0.30075,0.0002,16.23329]
[1777948704788,38.13,80541.45,21.9,0.29986,0.0002,16.21068]
[1777948710358,38.14,80544.42,21.9,0.30045,0.0002,16.22562]
[1777948710974,38.14,80551.88,21.9,0.30191,0.0002,16.26264]
[1777948712617,38.14,80558.24,21.9,0.30311,0.0002,16.28817]
[1777948717888,38.14,80557.76,21.9,0.30302,0.0002,16.28587]
[1777948718927,38.14,80557.77,21.9,0.30302,0.0002,16.28593]
[1777948719870,38.14,80557.58,21.9,0.30298,0.0002,16.28501]
[1777948719917,38.14,80557.58,21.9,0.30298,0.0002,16.28501]
[1777948720289,38.14,80556.14,21.9,0.3027,0.0002,16.27793]
[1777948721016,38.14,80556.14,21.9,0.3027,0.0002,16.27793]
[1777948721126,38.14,80556.14,21.9,0.3027,0.0002,16.27793]
[1777948721227,38.14,80568.4,21.9,0.30512,0.0002,16.33816]
[1777948726545,38.14,80572.04,21.9,0.30583,0.0002,16.3559]
[1777948729398,38.14,80577.59,21.9,0.30692,0.0002,16.38283]
[1777948729869,38.14,80577.59,21.9,0.30692,0.0002,16.38283]
[1777948730070,38.14,80577.59,21.9,0.30692,0.0002,16.38283]
[1777948730104,38.14,80579.78,21.9,0.30736,0.0002,16.39342]
[1777948735790,38.14,80575.18,21.9,0.30645,0.0002,16.37125]
[1777948739224,38.14,80581.02,21.9,0.30761,0.0002,16.39969]
[1777948740093,38.14,80588.39,21.9,0.30907,0.0002,16.43526]
[1777948741022,38.14,80588.39,21.9,0.30907,0.0002,16.43526]
[1777948741047,38.14,80590.29,21.9,0.30945,0.0002,16.44438]
[1777948744429,38.14,80590.52,21.9,0.30951,0.0002,16.44592]
[1777948744560,38.14,80590.52,21.9,0.30951,0.0002,16.44592]
[1777948744627,38.14,80590.52,21.9,0.30951,0.0002,16.44592]
[1777948744673,38.14,80590.52,21.9,0.30951,0.0002,16.44592]
[1777948746094,38.15,80594.98,21.9,0.31041,0.0002,16.46764]
[1777948746096,38.15,80594.98,21.9,0.31041,0.0002,16.46764]
[1777948746102,38.15,80594.98,21.9,0.31041,0.0002,16.46764]
[1777948746110,38.15,80594.98,21.9,0.31041,0.0002,16.46764]
[1777948746248,38.15,80598.59,21.9,0.31113,0.0002,16.48496]
[1777948747504,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948747536,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948747540,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948747547,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948747583,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948747632,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948748349,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948748462,38.15,80599.49,21.9,0.31132,0.0002,16.48938]
[1777948748358,38.15,80603.22,21.9,0.31206,0.0002,16.50725]
[1777948748600,38.15,80603.22,21.9,0.31206,0.0002,16.50725]
[1777948749114,38.15,80603.22,21.9,0.31206,0.0002,16.50725]
[1777948749337,38.15,80603.22,21.9,0.31206,0.0002,16.50725]
[1777948749200,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948749488,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948749896,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948749968,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750072,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750159,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750278,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750305,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750394,38.15,80640.97,21.9,0.31961,0.0002,16.68383]
[1777948750372,38.15,80656.18,21.9,0.32267,0.0002,16.75331]
[1777948750728,38.15,80656.18,21.9,0.32267,0.0002,16.75331]
[1777948751117,38.15,80656.18,21.9,0.32267,0.0002,16.75331]
[1777948751217,38.15,80664.2,21.9,0.32428,0.0002,16.78948]
[1777948751583,38.15,80664.2,21.9,0.32428,0.0002,16.78948]
[1777948751946,38.15,80664.2,21.9,0.32428,0.0002,16.78948]
[1777948752024,38.14,80668.16,21.9,0.32505,0.0002,16.8066]
[1777948754205,38.14,80669.92,21.9,0.32539,0.0002,16.81414]
[1777948754291,38.13,80675.68,21.9,0.32653,0.0002,16.83948]
[1777948754552,38.13,80675.68,21.9,0.32653,0.0002,16.83948]
[1777948755168,38.13,80675.68,21.9,0.32653,0.0002,16.83948]
[1777948755199,38.13,80682.34,21.9,0.32788,0.0002,16.86907]
[1777948755931,38.13,80682.34,21.9,0.32788,0.0002,16.86907]
[1777948756039,38.13,80682.34,21.9,0.32788,0.0002,16.86907]
[1777948756581,38.14,80680.75,21.9,0.32758,0.0002,16.86251]
[1777948757258,38.15,80679.39,21.9,0.32733,0.0002,16.857]
[1777948760402,38.15,80676.75,21.9,0.32681,0.0002,16.84553]
[1777948761084,38.15,80675.49,21.9,0.32656,0.0002,16.84009]
[1777948761088,38.15,80675.49,22.1,0.32656,0.0002,16.84009]
[1777948761336,38.15,80675.49,22.9,0.32656,0.0002,16.84009]
[1777948761367,38.15,80675.49,22.9,0.32656,0.0002,16.84009]
[1777948761301,38.15,80682.75,22.9,0.32804,0.0002,16.87254]
[1777948761590,38.15,80682.75,22.9,0.32804,0.0002,16.87254]
[1777948762004,38.15,80682.75,22.9,0.32804,0.0002,16.87254]
[1777948762032,38.15,80682.75,22.9,0.32804,0.0002,16.87254]
[1777948762393,38.15,80682.75,22.9,0.32804,0.0002,16.87254]
[1777948762362,38.15,80697.3,22.9,0.331,0.0002,16.93642]
[1777948762463,38.15,80697.3,22.9,0.331,0.0002,16.93642]
[1777948762772,38.15,80697.3,22.9,0.331,0.0002,16.93642]
[1777948763086,38.15,80697.3,22.9,0.331,0.0002,16.93642]
[1777948763144,38.15,80710.47,22.9,0.33368,0.0002,16.99357]
[1777948763583,38.15,80710.47,22.9,0.33368,0.0002,16.99357]
[1777948763678,38.15,80710.47,22.9,0.33368,0.0002,16.99357]
[1777948764410,38.17,80708.02,22.9,0.33327,0.0002,16.98485]
[1777948766382,38.17,80712.81,22.9,0.33425,0.0002,17.00546]
[1777948766510,38.17,80712.55,22.9,0.3342,0.0002,17.00431]
[1777948767099,38.17,80712.55,22.9,0.3342,0.0002,17.00431]
[1777948767262,38.17,80712.55,22.9,0.3342,0.0002,17.00431]
[1777948767328,38.17,80712.55,22.9,0.3342,0.0002,17.00431]
[1777948767355,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948767618,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948767667,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948767840,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948768022,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948768219,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948768315,38.17,80714.02,22.9,0.33448,0.0002,17.01038]
[1777948768348,38.17,80722.67,22.9,0.33624,0.0002,17.04704]
[1777948768784,38.17,80722.67,22.9,0.33624,0.0002,17.04704]
[1777948768787,38.17,80722.67,22.9,0.33624,0.0002,17.04704]
[1777948768889,38.17,80722.67,22.9,0.33624,0.0002,17.04704]
[1777948769374,38.17,80722.67,22.9,0.33624,0.0002,17.04704]
[1777948769041,38.18,80729.01,22.9,0.33761,0.0002,17.07529]
[1777948769442,38.18,80729.01,22.9,0.33761,0.0002,17.07529]
[1777948769585,38.18,80729.01,22.9,0.33761,0.0002,17.07529]
[1777948769993,38.18,80729.01,22.9,0.33761,0.0002,17.07529]
[1777948770477,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770510,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770528,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770549,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770612,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770630,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770762,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770875,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948770957,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948771092,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948771105,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948771144,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948771231,38.2,80726.38,22.9,0.33713,0.0002,17.06534]
[1777948771384,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948771465,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948771642,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948771749,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948771931,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948772391,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948772444,38.21,80738.36,22.9,0.3396,0.00021,17.11116]
[1777948772348,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948772577,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948772799,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948772874,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948772876,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948773025,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948773109,38.23,80747.0,22.9,0.34143,0.00021,17.14821]
[1777948773197,38.24,80730.68,22.9,0.33815,0.0002,17.08143]
[1777948773446,38.24,80730.68,22.9,0.33815,0.0002,17.08143]
[1777948776014,38.25,80726.89,22.9,0.33739,0.0002,17.06577]
[1777948776318,38.25,80726.89,22.9,0.33739,0.0002,17.06577]
[1777948776319,38.25,80726.89,22.9,0.33739,0.0002,17.06577]
[1777948776347,38.25,80730.15,22.9,0.33807,0.0002,17.07965]
[1777948777190,38.25,80730.15,22.9,0.33807,0.0002,17.07965]
[1777948777219,38.25,80730.15,22.9,0.33807,0.0002,17.07965]
[1777948779020,38.25,80728.91,22.9,0.33783,0.0002,17.07477]
[1777948780047,38.25,80725.45,22.9,0.33713,0.0002,17.06037]
[1777948780127,38.25,80725.45,22.9,0.33713,0.0002,17.06037]
[1777948780136,38.25,80725.45,22.9,0.33713,0.0002,17.06037]
[1777948780147,38.25,80725.45,22.9,0.33713,0.0002,17.06037]
[1777948780440,38.26,80722.68,22.9,0.33657,0.0002,17.04885]
[1777948780684,38.26,80722.68,22.9,0.33657,0.0002,17.04885]
[1777948780768,38.26,80722.68,22.9,0.33657,0.0002,17.04885]
[1777948781175,38.26,80722.68,22.9,0.33657,0.0002,17.04885]
[1777948781305,38.26,80722.68,22.9,0.33657,0.0002,17.04885]
[1777948781351,38.26,80712.47,22.9,0.3345,0.0002,17.00555]
[1777948781512,38.26,80712.47,22.9,0.3345,0.0002,17.00555]
[1777948782562,38.26,80709.95,22.9,0.33399,0.0002,16.99474]
[1777948783176,38.26,80709.95,23.2,0.33399,0.0002,16.99474]
[1777948783181,38.26,80709.95,23.2,0.33399,0.0002,16.99474]
[1777948783229,38.26,80709.95,23.2,0.33399,0.0002,16.99474]
[1777948783307,38.26,80709.95,23.2,0.33399,0.0002,16.99474]
[1777948783327,38.26,80717.06,23.2,0.33544,0.0002,17.02514]
[1777948783455,38.26,80717.06,23.2,0.33544,0.0002,17.02514]
[1777948784401,38.26,80717.06,23.2,0.33544,0.0002,17.02514]
[1777948784180,38.26,80725.79,23.2,0.33723,0.0002,17.06234]
[1777948785125,38.26,80725.79,23.2,0.33723,0.0002,17.06234]
[1777948785698,38.26,80730.25,23.2,0.33815,0.0002,17.08128]
[1777948786118,38.26,80730.25,23.2,0.33815,0.0002,17.08128]
[1777948786132,38.26,80730.25,23.2,0.33815,0.0002,17.08128]
[1777948786203,38.26,80730.25,23.2,0.33815,0.0002,17.08128]
[1777948786230,38.26,80730.25,23.2,0.33815,0.0002,17.08128]
[1777948787167,38.28,80719.86,23.2,0.3361,0.0002,17.03898]
[1777948787676,38.28,80719.86,23.2,0.3361,0.0002,17.03898]
[1777948787677,38.28,80719.86,23.2,0.3361,0.0002,17.03898]
[1777948787923,38.28,80719.86,23.2,0.3361,0.0002,17.03898]
[1777948787976,38.28,80719.86,23.2,0.3361,0.0002,17.03898]
[1777948788961,38.28,80716.65,23.2,0.33546,0.0002,17.0255]
[1777948789011,38.28,80716.65,23.2,0.33546,0.0002,17.0255]
[1777948789061,38.28,80716.65,23.2,0.33546,0.0002,17.0255]
[1777948789065,38.28,80716.65,23.2,0.33546,0.0002,17.0255]
[1777948789274,38.3,80712.02,23.2,0.3346,0.0002,17.00753]
[1777948789856,38.3,80712.02,23.2,0.3346,0.0002,17.00753]
[1777948789871,38.3,80712.02,23.2,0.3346,0.0002,17.00753]
[1777948789898,38.3,80712.02,23.2,0.3346,0.0002,17.00753]
[1777948790547,38.3,80709.92,23.2,0.33417,0.0002,16.99844]
[1777948790548,38.3,80709.92,23.2,0.33417,0.0002,16.99844]
[1777948790567,38.3,80709.92,23.2,0.33417,0.0002,16.99844]
[1777948792479,38.3,80704.35,23.2,0.33304,0.0002,16.97451]
[1777948794590,38.3,80705.1,23.2,0.33319,0.0002,16.97777]
[1777948795223,38.3,80704.53,23.2,0.33308,0.0002,16.97533]
[1777948798244,38.3,80710.28,23.2,0.33425,0.0002,17.00003]
[1777948799896,38.3,80711.7,23.2,0.33453,0.0002,17.00608]
[1777948799898,38.3,80711.7,23.2,0.33453,0.0002,17.00608]
[1777948800258,38.3,80714.05,23.2,0.33501,0.0002,17.0161]
[1777948801028,38.3,80714.05,23.2,0.33501,0.0002,17.0161]
[1777948801029,38.3,80714.05,23.2,0.33501,0.0002,17.0161]
[1777948801178,38.3,80714.05,23.2,0.33501,0.0002,17.0161]
[1777948801381,38.3,80708.38,23.2,0.33386,0.0002,16.99184]
[1777948802272,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948802514,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948802973,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948802976,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948803065,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948803457,38.3,80700.08,23.2,0.33217,0.0002,16.9561]
[1777948803279,38.3,80694.77,23.2,0.33109,0.0002,16.93308]
[1777948804067,38.3,80694.77,23.2,0.33109,0.0002,16.93308]
[1777948804457,38.3,80685.89,23.2,0.3293,0.0002,16.89431]
[1777948807620,38.31,80686.84,23.2,0.32953,0.0002,16.89928]
[1777948808315,38.32,80687.65,23.2,0.32971,0.0002,16.90324]
[1777948813344,38.35,80686.45,23.2,0.3296,0.0002,16.90073]
[1777948815264,38.35,80682.89,23.2,0.32889,0.0002,16.88528]
[1777948815291,38.35,80682.89,23.2,0.32889,0.0002,16.88528]
[1777948815364,38.35,80681.15,23.2,0.32854,0.0002,16.87771]
[1777948816370,38.35,80675.93,23.2,0.32749,0.0002,16.85479]
[1777948816846,38.35,80675.93,23.2,0.32749,0.0002,16.85479]
[1777948816850,38.35,80675.93,23.2,0.32749,0.0002,16.85479]
[1777948817378,38.35,80673.12,23.2,0.32693,0.0002,16.84246]
[1777948821344,38.37,80674.58,23.2,0.32732,0.0002,16.85095]
[1777948821570,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948821710,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948821778,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948821803,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948821932,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948822022,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948822026,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948822212,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948822234,38.37,80672.64,23.2,0.32693,0.0002,16.84242]
[1777948822413,38.37,80671.33,23.2,0.32667,0.0002,16.83669]
[1777948827448,38.38,80672.16,23.2,0.32684,0.0002,16.84048]
[1777948829188,38.38,80669.6,23.2,0.32633,0.0002,16.82916]
[1777948833224,38.38,80669.87,23.2,0.32634,0.0002,16.82474]
[1777948835038,38.38,80668.64,23.2,0.3261,0.0002,16.81931]
[1777948837185,38.38,80663.84,23.2,0.32513,0.0002,16.79799]
[1777948840017,38.38,80662.82,23.2,0.32494,0.0002,16.79366]
[1777948840407,38.38,80662.82,23.2,0.32494,0.0002,16.79366]
[1777948840430,38.38,80662.68,23.2,0.32492,0.0002,16.7931]
[1777948843917,38.38,80660.46,23.2,0.32447,0.0002,16.78326]
[1777948844568,38.38,80669.45,23.2,0.32628,0.0002,16.82339]
[1777948849603,38.38,80666.67,23.2,0.32573,0.0002,16.8112]
[1777948853467,38.39,80660.98,23.2,0.3246,0.0002,16.78597]
[1777948853903,38.39,80660.98,23.2,0.3246,0.0002,16.78597]
[1777948859307,38.39,80657.7,23.2,0.32395,0.0002,16.77153]
[1777948861689,38.39,80667.03,23.2,0.32583,0.0002,16.8134]
[1777948863217,38.39,80667.03,23.2,0.32583,0.0002,16.8134]
[1777948863287,38.39,80667.03,23.2,0.32583,0.0002,16.8134]
[1777948863299,38.39,80667.03,23.2,0.32583,0.0002,16.8134]
[1777948863318,38.39,80666.49,23.2,0.32573,0.0002,16.81101]
[1777948864545,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948864635,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948864666,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948864671,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948864997,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948865134,38.39,80665.51,23.2,0.32553,0.0002,16.80663]
[1777948865255,38.39,80667.54,23.2,0.32593,0.0002,16.81564]
[1777948865876,38.39,80667.54,23.2,0.32593,0.0002,16.81564]
[1777948866234,38.39,80671.52,23.2,0.32674,0.0002,16.83336]
[1777948866560,38.39,80671.52,23.2,0.32674,0.0002,16.83336]
[1777948866597,38.39,80671.52,23.2,0.32674,0.0002,16.83336]
[1777948867089,38.39,80671.52,23.2,0.32674,0.0002,16.83336]
[1777948867190,38.39,80671.98,23.2,0.32683,0.0002,16.8354]
[1777948868057,38.39,80671.98,23.2,0.32683,0.0002,16.8354]
[1777948873773,38.4,80675.24,23.2,0.3275,0.0002,16.85013]
[1777948879120,38.4,80676.0,23.2,0.32766,0.0002,16.85363]
[1777948880426,38.4,80683.27,23.2,0.32913,0.0002,16.88563]
[1777948885523,38.4,80682.95,23.2,0.32907,0.0002,16.88424]
[1777948886864,38.4,80676.34,23.2,0.32774,0.0002,16.85524]
[1777948890167,38.4,80675.94,23.2,0.32766,0.0002,16.85354]
[1777948890177,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891177,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891203,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891209,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891250,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891336,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891427,38.4,80675.13,23.2,0.3275,0.0002,16.85]
[1777948891512,38.4,80675.6,23.2,0.32754,0.0002,16.84627]
[1777948895733,38.4,80676.99,23.2,0.32782,0.0002,16.85235]
[1777948896400,38.4,80676.99,23.2,0.32782,0.0002,16.85235]
[1777948897771,38.4,80682.95,23.2,0.32902,0.0002,16.87849]
[1777948897931,38.4,80682.95,23.2,0.32902,0.0002,16.87849]
[1777948897943,38.4,80682.95,23.2,0.32902,0.0002,16.87849]
[1777948898079,38.4,80682.95,23.2,0.32902,0.0002,16.87849]
[1777948898291,38.4,80682.95,23.2,0.32902,0.0002,16.87849]
[1777948898393,38.4,80682.77,23.2,0.32899,0.0002,16.87767]
[1777948902089,38.4,80683.59,23.2,0.32915,0.0002,16.88124]
[1777948904450,38.4,80687.07,23.2,0.32985,0.0002,16.89642]
[1777948904498,38.4,80687.07,23.2,0.32985,0.0002,16.89642]
[1777948904544,38.4,80687.07,23.2,0.32985,0.0002,16.89642]
[1777948905812,38.4,80694.64,23.2,0.33138,0.0002,16.92926]
[1777948906935,38.4,80696.54,23.2,0.33176,0.0002,16.93746]
[1777948907375,38.4,80697.48,23.2,0.33195,0.0002,16.94149]
[1777948910333,38.4,80697.23,23.2,0.3319,0.0002,16.94043]
[1777948910522,38.4,80697.23,23.2,0.3319,0.0002,16.94043]
[1777948912458,38.4,80699.77,23.2,0.33242,0.0002,16.9514]
[1777948913995,38.4,80701.31,23.2,0.33273,0.0002,16.95804]
[1777948916367,38.4,80701.59,23.2,0.33279,0.0002,16.95925]
[1777948916427,38.4,80701.56,23.2,0.33278,0.0002,16.95912]
[1777948918139,38.4,80701.49,23.2,0.33277,0.0002,16.95881]
[1777948922535,38.4,80697.9,23.2,0.33204,0.0002,16.94331]
[1777948923018,38.4,80695.74,23.2,0.3316,0.0002,16.93398]
[1777948923500,38.4,80690.82,23.2,0.33061,0.0002,16.91266]
[1777948924414,38.4,80682.17,23.2,0.32886,0.0002,16.87491]
[1777948925863,38.4,80679.89,23.2,0.3284,0.0002,16.86493]
[1777948928635,38.4,80679.36,23.2,0.32829,0.0002,16.86262]
[1777948928986,38.4,80679.36,23.2,0.32829,0.0002,16.86262]
[1777948929219,38.4,80679.24,23.2,0.32827,0.0002,16.86209]
[1777948930751,38.4,80679.11,23.2,0.32824,0.0002,16.86151]
[1777948933016,38.4,80679.17,23.2,0.32825,0.0002,16.86174]
[1777948934629,38.4,80679.97,23.2,0.32841,0.0002,16.86519]
[1777948940240,38.4,80677.6,23.2,0.32793,0.0002,16.85474]
[1777948945275,38.4,80676.14,23.2,0.32764,0.0002,16.8483]
[1777948948049,38.4,80676.96,23.2,0.3278,0.0002,16.85191]
[1777948951176,38.39,80674.2,23.2,0.32724,0.0002,16.83965]
[1777948951628,38.39,80674.16,23.2,0.32718,0.0002,16.83364]
[1777948951816,38.39,80674.16,23.2,0.32718,0.0002,16.83364]
[1777948952324,38.39,80664.83,23.2,0.3253,0.0002,16.79221]
[1777948953330,38.39,80658.47,23.2,0.32403,0.0002,16.76379]
[1777948957787,38.39,80657.63,23.2,0.32386,0.0002,16.76012]
[1777948957972,38.39,80657.63,23.2,0.32386,0.0002,16.76012]
[1777948958635,38.39,80657.46,23.2,0.32383,0.0002,16.75938]
[1777948959373,38.4,80657.12,23.2,0.32376,0.0002,16.75788]
[1777948961813,38.39,80657.12,23.2,0.32376,0.0002,16.75786]
[1777948962332,38.39,80657.12,23.2,0.32376,0.0002,16.75786]
[1777948962394,38.39,80652.41,23.2,0.32281,0.0002,16.73664]
[1777948966631,38.39,80647.58,23.2,0.32184,0.0002,16.7148]
[1777948966670,38.39,80646.99,23.2,0.32173,0.0002,16.71213]
[1777948966707,38.39,80646.99,23.2,0.32173,0.0002,16.71213]
[1777948972082,38.39,80642.73,23.2,0.32087,0.0002,16.69271]
[1777948972207,38.39,80642.73,23.2,0.32087,0.0002,16.69271]
[1777948974316,38.39,80641.91,23.2,0.3207,0.0002,16.68894]
[1777948974479,38.39,80641.7,23.2,0.32066,0.0002,16.68797]
[1777948974773,38.39,80641.7,23.2,0.32066,0.0002,16.68797]
[1777948975601,38.39,80641.7,23.2,0.32066,0.0002,16.68797]
[1777948978619,38.39,80639.92,23.2,0.3203,0.0002,16.67969]
[1777948978634,38.39,80639.92,23.2,0.3203,0.0002,16.67969]
[1777948979545,38.39,80639.87,23.2,0.32029,0.0002,16.67941]
[1777948979584,38.39,80646.64,23.2,0.32164,0.0002,16.71013]
[1777948985556,38.39,80649.62,23.2,0.32222,0.0002,16.72338]
[1777948988453,38.39,80649.98,23.2,0.32229,0.0002,16.72493]
[1777948989057,38.39,80650.06,23.2,0.32231,0.0002,16.72525]
[1777948990614,38.39,80648.24,23.2,0.32194,0.0002,16.71698]
[1777948991073,38.39,80647.82,23.2,0.32185,0.0002,16.715]
[1777948992409,38.39,80649.19,23.2,0.32213,0.0002,16.7212]
[1777948992477,38.39,80649.19,23.2,0.32213,0.0002,16.7212]
[1777948993174,38.38,80651.4,23.2,0.32257,0.0002,16.73115]
[1777948993371,38.38,80651.4,23.2,0.32257,0.0002,16.73115]
[1777948993401,38.38,80651.4,23.2,0.32257,0.0002,16.73115]
[1777948993475,38.38,80651.4,23.2,0.32257,0.0002,16.73115]
[1777948993642,38.38,80656.85,23.2,0.32366,0.0002,16.75564]
[1777948995627,38.38,80664.03,23.2,0.3251,0.0002,16.78767]
[1777948995716,38.38,80664.03,23.2,0.3251,0.0002,16.78767]
[1777948996259,38.38,80664.03,23.2,0.3251,0.0002,16.78767]
[1777948996605,38.38,80664.03,23.2,0.3251,0.0002,16.78767]
[1777948996648,38.38,80666.87,23.2,0.32567,0.0002,16.80031]
[1777949000662,38.38,80672.11,23.2,0.32672,0.0002,16.82345]
[1777949000739,38.38,80672.11,23.2,0.32672,0.0002,16.82345]
[1777949001250,38.38,80672.11,23.2,0.32672,0.0002,16.82345]
[1777949002680,38.38,80678.52,23.2,0.32801,0.0002,16.85167]
[1777949007778,38.38,80682.68,23.2,0.32884,0.0002,16.86975]
[1777949011257,38.38,80683.73,23.2,0.32904,0.0002,16.87419]
[1777949011285,38.38,80684.47,23.2,0.32914,0.0002,16.87158]
[1777949015546,38.37,80685.05,23.2,0.32925,0.0002,16.87396]
[1777949015647,38.37,80687.37,23.2,0.32971,0.0002,16.88405]
[1777949017450,38.37,80692.99,23.2,0.33085,0.0002,16.90844]
[1777949021211,38.37,80694.25,23.2,0.3311,0.0002,16.91381]
[1777949021795,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949021844,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949021924,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022014,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022056,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022139,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022281,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022646,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022805,38.37,80694.86,23.2,0.33122,0.0002,16.91642]
[1777949022630,38.37,80732.73,23.2,0.33893,0.0002,17.07755]
[1777949022996,38.37,80732.73,23.2,0.33893,0.0002,17.07755]
[1777949023195,38.37,80732.73,23.2,0.33893,0.0002,17.07755]
[1777949023518,38.37,80732.73,23.2,0.33893,0.0002,17.07755]
[1777949023590,38.37,80732.73,23.2,0.33893,0.0002,17.07755]
[1777949023672,38.37,80749.54,23.2,0.34237,0.00021,17.14706]
[1777949023778,38.37,80749.54,23.2,0.34237,0.00021,17.14706]
[1777949024643,38.37,80749.54,23.2,0.34237,0.00021,17.14706]
[1777949024651,38.37,80755.86,23.2,0.34368,0.00021,17.17309]
[1777949025377,38.37,80755.86,23.2,0.34368,0.00021,17.17309]
[1777949026840,38.38,80755.44,23.2,0.3436,0.00021,17.1715]
[1777949026870,38.38,80755.44,23.2,0.3436,0.00021,17.1715]
[1777949027156,38.38,80755.44,23.2,0.3436,0.00021,17.1715]
[1777949027785,38.38,80756.3,23.2,0.34379,0.00021,17.17523]
[1777949028186,38.38,80756.3,23.2,0.34379,0.00021,17.17523]
[1777949028541,38.38,80756.3,23.2,0.34379,0.00021,17.17523]
[1777949028961,38.38,80758.55,23.2,0.34425,0.00021,17.18449]
[1777949029544,38.38,80758.55,23.2,0.34425,0.00021,17.18449]
[1777949029585,38.38,80753.69,23.2,0.34326,0.00021,17.16482]
[1777949031789,38.39,80755.87,23.2,0.34373,0.00021,17.17403]
[1777949033720,38.39,80758.08,23.2,0.3442,0.00021,17.18331]
[1777949034333,38.39,80758.08,23.2,0.3442,0.00021,17.18331]
[1777949034480,38.39,80754.89,23.2,0.34355,0.00021,17.17048]
[1777949034922,38.39,80759.95,23.2,0.34459,0.00021,17.19103]
[1777949036151,38.39,80759.95,23.2,0.34459,0.00021,17.19103]
[1777949037304,38.39,80760.46,23.2,0.3447,0.00021,17.1933]
[1777949037655,38.4,80761.43,23.2,0.34491,0.00021,17.19733]
[1777949039388,38.4,80763.6,23.2,0.34536,0.00021,17.20609]
[1777949039395,38.4,80763.6,23.2,0.34536,0.00021,17.20609]
[1777949039560,38.4,80763.6,23.2,0.34536,0.00021,17.20609]
[1777949039662,38.4,80763.6,23.2,0.34536,0.00021,17.20609]
[1777949039723,38.4,80763.6,23.2,0.34536,0.00021,17.20609]
[1777949039641,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039742,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039784,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039791,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039795,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039862,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949039946,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040016,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040061,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040086,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040201,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040209,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040319,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040377,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040381,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040495,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040659,38.4,80763.32,23.2,0.34531,0.00021,17.20521]
[1777949040706,38.4,80774.76,23.2,0.34767,0.00021,17.25113]
[1777949040809,38.4,80774.76,23.2,0.34767,0.00021,17.25113]
[1777949040869,38.4,80774.76,23.2,0.34767,0.00021,17.25113]
[1777949041314,38.4,80774.76,23.2,0.34767,0.00021,17.25113]
[1777949041493,38.4,80793.73,23.2,0.35159,0.00021,17.32597]
[1777949041818,38.4,80793.73,23.2,0.35159,0.00021,17.32597]
[1777949042282,38.4,80793.73,23.2,0.35159,0.00021,17.32597]
[1777949042538,38.4,80793.73,23.2,0.35159,0.00021,17.32597]
[1777949042578,38.4,80794.68,23.2,0.3518,0.00021,17.32977]
[1777949042827,38.4,80794.68,23.2,0.3518,0.00021,17.32977]
[1777949043431,38.4,80794.68,23.2,0.3518,0.00021,17.32977]
[1777949043438,38.4,80794.68,23.2,0.3518,0.00021,17.32977]
[1777949043517,38.4,80788.47,23.2,0.35052,0.00021,17.30561]
[1777949045679,38.41,80792.18,23.2,0.35129,0.00021,17.3202]
[1777949045897,38.41,80791.5,23.2,0.35115,0.00021,17.31761]
[1777949045926,38.41,80791.5,23.2,0.35115,0.00021,17.31761]
[1777949046683,38.41,80790.13,23.2,0.35087,0.00021,17.31236]
[1777949046827,38.41,80790.13,23.2,0.35087,0.00021,17.31236]
[1777949049788,38.41,80787.33,23.2,0.35031,0.00021,17.3017]
[1777949049828,38.41,80787.33,23.2,0.35031,0.00021,17.3017]
[1777949049832,38.41,80787.33,23.2,0.35031,0.00021,17.3017]
[1777949049907,38.41,80787.33,23.2,0.35031,0.00021,17.3017]
[1777949050188,38.41,80787.33,23.2,0.35031,0.00021,17.3017]
[1777949050445,38.41,80784.9,23.2,0.34981,0.00021,17.2922]
[1777949051347,38.41,80784.9,23.2,0.34981,0.00021,17.2922]
[1777949051545,38.41,80784.9,23.2,0.34981,0.00021,17.2922]
[1777949052340,38.41,80781.82,23.2,0.34918,0.00021,17.28012]
[1777949052647,38.41,80776.79,23.2,0.34815,0.00021,17.26025]
[1777949057362,38.42,80774.05,23.2,0.3476,0.00021,17.24962]
[1777949060172,38.42,80774.23,23.2,0.34764,0.00021,17.25054]
[1777949064220,38.43,80774.23,23.2,0.34766,0.00021,17.25085]
[1777949064617,38.43,80774.23,23.2,0.34766,0.00021,17.25085]
[1777949064623,38.43,80774.23,23.2,0.34766,0.00021,17.25085]
[1777949065140,38.43,80782.34,23.2,0.34934,0.00021,17.28312]
[1777949067174,38.43,80786.72,23.2,0.35025,0.00021,17.30041]
[1777949067260,38.43,80787.58,23.2,0.35043,0.00021,17.30382]
[1777949068465,38.43,80787.58,23.2,0.35043,0.00021,17.30382]
[1777949068842,38.43,80789.34,23.2,0.35079,0.00021,17.31077]
[1777949069168,38.43,80793.37,23.2,0.35163,0.00021,17.32659]
[1777949074522,38.44,80794.23,23.2,0.35179,0.00021,17.32457]
[1777949074979,38.44,80794.02,23.2,0.35175,0.00021,17.32384]
[1777949074994,38.44,80794.02,23.2,0.35175,0.00021,17.32384]
[1777949076930,38.44,80787.07,23.2,0.35032,0.00021,17.29689]
[1777949080246,38.45,80794.05,23.2,0.35179,0.00021,17.32455]
[1777949085281,38.45,80794.19,23.2,0.35184,0.00021,17.32549]
[1777949090316,38.46,80792.65,23.2,0.35154,0.00021,17.31993]
[1777949095415,38.46,80789.55,23.2,0.35092,0.00021,17.3082]
[1777949096702,38.46,80788.29,23.2,0.35067,0.00021,17.30337]
[1777949097368,38.47,80787.41,23.2,0.35049,0.00021,17.30002]
[1777949097385,38.47,80792.39,23.2,0.35153,0.00021,17.31955]
[1777949102401,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103366,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103367,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103469,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103554,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103633,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103683,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103726,38.47,80796.34,23.2,0.35236,0.00021,17.33525]
[1777949103754,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949103849,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104207,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104311,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104373,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104617,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104670,38.47,80801.77,23.2,0.35349,0.00021,17.35628]
[1777949104754,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949104838,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949104933,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949105016,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949105072,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949105372,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949105638,38.47,80844.68,23.2,0.36241,0.00021,17.51715]
[1777949105692,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949105872,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949106231,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949106310,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949106645,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949106684,38.49,80875.23,23.2,0.36885,0.00021,17.62711]
[1777949106742,38.49,80876.14,23.2,0.36904,0.00021,17.63036]
[1777949107366,38.49,80876.14,23.2,0.36904,0.00021,17.63036]
[1777949107763,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949107854,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108143,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108442,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108475,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108493,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108613,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108682,38.49,80860.21,23.2,0.36571,0.00021,17.57407]
[1777949108755,38.49,80865.1,23.2,0.36673,0.00021,17.59152]
[1777949108862,38.49,80865.1,23.2,0.36673,0.00021,17.59152]
[1777949109350,38.49,80865.1,23.2,0.36673,0.00021,17.59152]
[1777949109354,38.49,80865.1,23.2,0.36673,0.00021,17.59152]
[1777949109822,38.49,80864.32,23.2,0.36657,0.00021,17.58878]
[1777949110383,38.49,80864.32,23.2,0.36657,0.00021,17.58878]
[1777949110816,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949110819,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949110932,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111405,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111502,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111511,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111551,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111624,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111711,38.49,80868.48,23.2,0.36745,0.00021,17.60355]
[1777949111699,38.49,80878.64,23.2,0.36958,0.00021,17.63921]
[1777949111894,38.49,80878.64,23.2,0.36958,0.00021,17.63921]
[1777949111945,38.49,80878.64,23.2,0.36958,0.00021,17.63921]
[1777949112059,38.49,80878.64,23.2,0.36958,0.00021,17.63921]
[1777949112716,38.49,80878.64,23.2,0.36958,0.00021,17.63921]
[1777949113050,38.49,80880.97,23.2,0.37007,0.00021,17.64731]
[1777949113978,38.49,80880.29,23.2,0.36992,0.00021,17.64494]
[1777949114471,38.49,80880.29,23.2,0.36992,0.00021,17.64494]
[1777949114644,38.49,80880.29,23.2,0.36992,0.00021,17.64494]
[1777949116625,38.49,80877.73,23.2,0.36938,0.00021,17.63602]
[1777949118037,38.49,80874.88,23.2,0.36879,0.00021,17.62607]
[1777949119529,38.49,80875.26,23.2,0.36887,0.00021,17.6274]
[1777949119774,38.49,80875.26,23.2,0.36887,0.00021,17.6274]
[1777949119813,38.49,80877.14,23.2,0.36926,0.00021,17.63398]
[1777949120273,38.49,80877.14,23.2,0.36926,0.00021,17.63398]
[1777949120695,38.49,80877.14,23.2,0.36926,0.00021,17.63398]
[1777949120737,38.49,80886.19,23.2,0.37116,0.00021,17.66537]
[1777949121090,38.49,80886.19,23.2,0.37116,0.00021,17.66537]
[1777949121207,38.49,80886.19,23.2,0.37116,0.00021,17.66537]
[1777949121544,38.49,80886.19,23.2,0.37116,0.00021,17.66537]
[1777949121544,38.49,80891.77,23.2,0.37233,0.00021,17.68451]
[1777949121952,38.49,80891.77,23.2,0.37233,0.00021,17.68451]
[1777949121973,38.49,80891.77,23.2,0.37233,0.00021,17.68451]
[1777949122102,38.49,80891.77,23.2,0.37233,0.00021,17.68451]
[1777949122298,38.49,80891.77,23.2,0.37233,0.00021,17.68451]
[1777949122776,38.49,80887.36,23.2,0.37141,0.00021,17.66939]
[1777949125922,38.49,80886.85,23.2,0.37129,0.00021,17.66756]
[1777949126028,38.49,80886.85,23.2,0.37129,0.00021,17.66756]
[1777949126301,38.49,80886.85,23.2,0.37129,0.00021,17.66756]
[1777949127401,38.49,80889.98,23.2,0.37195,0.00021,17.6783]
[1777949127898,38.49,80892.41,23.2,0.37246,0.00021,17.68659]
[1777949129099,38.49,80889.51,23.2,0.37185,0.00021,17.67662]
[1777949129832,38.49,80890.6,23.2,0.37208,0.00021,17.68033]
[1777949129878,38.49,80890.6,23.2,0.37208,0.00021,17.68033]
[1777949130267,38.49,80890.6,23.2,0.37208,0.00021,17.68033]
[1777949130545,38.49,80890.6,23.2,0.37208,0.00021,17.68033]
[1777949130608,38.49,80892.73,23.2,0.37253,0.00021,17.68766]
[1777949131758,38.49,80892.73,23.2,0.37253,0.00021,17.68766]
[1777949131780,38.49,80892.73,23.2,0.37253,0.00021,17.68766]
[1777949132808,38.49,80892.22,23.2,0.37238,0.00021,17.68035]
[1777949132869,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949132963,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133009,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133068,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133138,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133203,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133360,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133701,38.49,80889.84,23.2,0.37188,0.00021,17.67217]
[1777949133732,38.49,80873.56,23.2,0.36846,0.00021,17.61565]
[1777949133850,38.49,80873.56,23.2,0.36846,0.00021,17.61565]
[1777949133943,38.49,80873.56,23.2,0.36846,0.00021,17.61565]
[1777949134310,38.49,80873.56,23.2,0.36846,0.00021,17.61565]
[1777949134751,38.49,80873.56,23.2,0.36846,0.00021,17.61565]
[1777949134963,38.49,80878.08,23.2,0.36941,0.00021,17.63147]
[1777949134984,38.49,80878.08,23.2,0.36941,0.00021,17.63147]
[1777949135058,38.49,80878.08,23.2,0.36941,0.00021,17.63147]
[1777949135349,38.49,80878.08,23.2,0.36941,0.00021,17.63147]
[1777949135782,38.49,80878.08,23.2,0.36941,0.00021,17.63147]
[1777949137155,38.49,80878.51,23.2,0.3695,0.00021,17.63296]
[1777949137387,38.49,80878.51,23.2,0.3695,0.00021,17.63296]
[1777949138163,38.49,80883.15,23.2,0.37047,0.00021,17.64908]
[1777949138682,38.49,80883.15,23.2,0.37047,0.00021,17.64908]
[1777949140814,38.49,80884.93,23.2,0.37085,0.00021,17.65521]
[1777949142576,38.49,80885.13,23.2,0.37089,0.00021,17.65586]
[1777949142728,38.49,80885.13,23.2,0.37089,0.00021,17.65586]
[1777949142850,38.49,80882.81,23.2,0.3704,0.00021,17.64781]
[1777949142886,38.49,80882.81,23.2,0.3704,0.00021,17.64781]
[1777949142938,38.49,80882.81,23.2,0.3704,0.00021,17.64781]
[1777949143132,38.49,80882.81,23.2,0.3704,0.00021,17.64781]
[1777949143701,38.49,80862.81,23.2,0.3662,0.00021,17.57754]
[1777949143914,38.49,80862.81,23.2,0.3662,0.00021,17.57754]
[1777949144136,38.49,80862.81,23.2,0.3662,0.00021,17.57754]
[1777949144566,38.49,80862.81,23.2,0.3662,0.00021,17.57754]
[1777949144710,38.49,80862.81,23.2,0.3662,0.00021,17.57754]
[1777949145027,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145050,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145157,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145229,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145509,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145672,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949145759,38.49,80858.27,23.2,0.36525,0.00021,17.56136]
[1777949146789,38.49,80855.51,23.2,0.36468,0.00021,17.5515]
[1777949146722,38.49,80842.6,23.2,0.36199,0.00021,17.50474]
[1777949147313,38.49,80842.6,23.2,0.36199,0.00021,17.50474]
[1777949147349,38.49,80842.6,23.2,0.36199,0.00021,17.50474]
[1777949147982,38.49,80838.92,23.2,0.36123,0.00021,17.49134]
[1777949148165,38.49,80838.92,23.2,0.36123,0.00021,17.49134]
[1777949148440,38.49,80838.92,23.2,0.36123,0.00021,17.49134]
[1777949148825,38.49,80838.92,23.2,0.36123,0.00021,17.49134]
[1777949148735,38.49,80829.82,23.2,0.35933,0.00021,17.45767]
[1777949149743,38.49,80823.2,23.2,0.35795,0.00021,17.43294]
[1777949150750,38.49,80830.63,23.2,0.35949,0.00021,17.46064]
[1777949151016,38.49,80830.63,23.2,0.35949,0.00021,17.46064]
[1777949151469,38.49,80830.63,23.2,0.35949,0.00021,17.46064]
[1777949152479,38.49,80833.02,23.2,0.35999,0.00021,17.46947]
[1777949152631,38.49,80833.02,23.2,0.35999,0.00021,17.46947]
[1777949153184,38.49,80832.94,23.2,0.35997,0.00021,17.46914]
[1777949153493,38.49,80832.94,23.2,0.35997,0.00021,17.46914]
[1777949153500,38.49,80832.94,23.2,0.35997,0.00021,17.46914]
[1777949153526,38.49,80832.94,23.2,0.35997,0.00021,17.46914]
[1777949153550,38.49,80832.94,23.2,0.35997,0.00021,17.46914]
[1777949153771,38.49,80824.55,23.2,0.35822,0.00021,17.43788]
[1777949154222,38.49,80824.55,23.2,0.35822,0.00021,17.43788]
[1777949154778,38.49,80819.3,23.2,0.35713,0.00021,17.41817]
[1777949156890,38.49,80815.79,23.2,0.3564,0.00021,17.40493]
[1777949157124,38.49,80815.79,23.2,0.3564,0.00021,17.40493]
[1777949157148,38.49,80815.79,23.2,0.3564,0.00021,17.40493]
[1777949157308,38.49,80815.79,23.2,0.3564,0.00021,17.40493]
[1777949157838,38.49,80797.84,23.2,0.35269,0.00021,17.33633]
[1777949157981,38.49,80797.84,23.2,0.35269,0.00021,17.33633]
[1777949158175,38.49,80797.84,23.2,0.35269,0.00021,17.33633]
[1777949158396,38.49,80797.84,23.2,0.35269,0.00021,17.33633]
[1777949158679,38.49,80797.84,23.2,0.35269,0.00021,17.33633]
[1777949158806,38.49,80796.69,23.2,0.35245,0.00021,17.33194]
[1777949158872,38.49,80796.69,23.2,0.35245,0.00021,17.33194]
[1777949159603,38.49,80796.69,23.2,0.35245,0.00021,17.33194]
[1777949159808,38.49,80796.69,23.2,0.35245,0.00021,17.33194]
[1777949159923,38.49,80793.95,23.2,0.35189,0.00021,17.32135]
[1777949159939,38.49,80793.95,23.2,0.35189,0.00021,17.32135]
[1777949160090,38.49,80793.95,23.2,0.35189,0.00021,17.32135]
[1777949160201,38.49,80793.95,23.2,0.35189,0.00021,17.32135]
[1777949160820,38.49,80783.21,23.2,0.34967,0.00021,17.27945]
[1777949161545,38.49,80783.21,23.2,0.34967,0.00021,17.27945]
[1777949162292,38.49,80785.46,23.2,0.35014,0.00021,17.28834]
[1777949163551,38.49,80785.63,23.2,0.35018,0.00021,17.28907]
[1777949163603,38.49,80785.63,23.2,0.35018,0.00021,17.28907]
[1777949163841,38.49,80780.37,23.2,0.3491,0.00021,17.26846]
[1777949165714,38.49,80780.97,23.2,0.34923,0.00021,17.2709]
[1777949165976,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166009,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166019,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166354,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166505,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166555,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166688,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166830,38.49,80777.3,23.2,0.34847,0.00021,17.25649]
[1777949166864,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949166940,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949166984,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949167036,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949167079,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949167480,38.49,80761.84,23.2,0.3453,0.00021,17.19486]
[1777949168163,38.49,80761.84,23.2,0.3453,0.00021,17.19492]
[1777949168355,38.49,80761.84,23.2,0.3453,0.00021,17.19492]
[1777949168400,38.49,80761.84,23.2,0.3453,0.00021,17.19492]
[1777949168466,38.5,80753.06,23.2,0.34351,0.0002,17.15951]
[1777949168948,38.5,80753.06,23.2,0.34351,0.0002,17.15951]
[1777949168975,38.5,80753.06,23.2,0.34351,0.0002,17.15951]
[1777949169651,38.5,80753.06,23.2,0.34351,0.0002,17.15951]
[1777949169691,38.5,80747.89,23.2,0.34245,0.0002,17.13852]
[1777949170093,38.5,80747.89,23.2,0.34245,0.0002,17.13852]
[1777949170497,38.5,80738.8,23.2,0.3406,0.0002,17.10131]
[1777949171822,38.5,80738.8,23.2,0.3406,0.0002,17.10131]
[1777949171911,38.5,80733.74,23.2,0.33957,0.0002,17.0804]
[1777949172466,38.5,80733.74,23.2,0.33957,0.0002,17.0804]
[1777949173846,38.5,80728.26,23.2,0.33845,0.0002,17.05756]
[1777949174166,38.5,80728.26,23.2,0.33845,0.0002,17.05756]
[1777949174795,38.5,80727.42,23.2,0.33827,0.0002,17.054]
[1777949175244,38.5,80727.42,23.2,0.33827,0.0002,17.054]
[1777949175248,38.5,80727.42,23.2,0.33827,0.0002,17.054]
[1777949175279,38.5,80727.42,23.2,0.33827,0.0002,17.054]
[1777949176037,38.5,80725.25,23.2,0.33783,0.0002,17.04487]
[1777949177599,38.5,80728.08,23.2,0.3384,0.0002,17.05669]
[1777949177614,38.5,80728.08,23.2,0.3384,0.0002,17.05669]
[1777949177693,38.5,80728.08,23.2,0.3384,0.0002,17.05669]
[1777949177734,38.5,80728.08,23.2,0.3384,0.0002,17.05669]
[1777949177797,38.49,80731.15,23.2,0.33902,0.0002,17.06932]
[1777949178500,38.49,80719.42,23.2,0.33663,0.0002,17.02015]
[1777949179705,38.49,80710.26,23.2,0.33477,0.0002,16.98135]
[1777949181937,38.49,80711.54,23.2,0.33502,0.0002,16.98672]
[1777949182125,38.49,80711.54,23.2,0.33502,0.0002,16.98672]
[1777949182184,38.49,80711.54,23.2,0.33502,0.0002,16.98672]
[1777949182444,38.49,80711.54,23.2,0.33502,0.0002,16.98672]
[1777949182847,38.48,80707.72,23.2,0.33421,0.0002,16.96974]
[1777949183488,38.48,80707.72,23.2,0.33421,0.0002,16.96974]
[1777949183528,38.48,80707.72,23.2,0.33421,0.0002,16.96974]
[1777949183754,38.48,80707.72,23.2,0.33421,0.0002,16.96974]
[1777949183814,38.47,80700.98,23.2,0.3328,0.0002,16.93997]
[1777949184717,38.47,80700.98,23.2,0.3328,0.0002,16.93997]
[1777949184726,38.47,80692.26,23.2,0.33103,0.0002,16.90232]
[1777949185588,38.47,80692.26,23.2,0.33103,0.0002,16.90232]
[1777949185626,38.47,80692.26,23.2,0.33103,0.0002,16.90232]
[1777949186572,38.47,80688.3,23.2,0.33022,0.0002,16.88505]
[1777949186663,38.47,80680.65,23.2,0.32868,0.0002,16.85161]
[1777949187132,38.47,80680.65,23.2,0.32868,0.0002,16.85161]
[1777949188282,38.47,80678.12,23.2,0.32816,0.0002,16.84041]
[1777949193517,38.46,80674.68,23.2,0.3274,0.0002,16.819]
[1777949196090,38.46,80680.79,23.2,0.32861,0.0002,16.84553]
[1777949196163,38.46,80680.79,23.2,0.32861,0.0002,16.84553]
[1777949196622,38.46,80684.35,23.2,0.32933,0.0002,16.86099]
[1777949198415,38.46,80688.95,23.2,0.33025,0.0002,16.88094]
[1777949198549,38.46,80688.95,23.2,0.33025,0.0002,16.88094]
[1777949198875,38.45,80693.08,23.2,0.33104,0.0002,16.89792]
[1777949204127,38.41,80693.93,23.2,0.33105,0.0002,16.89827]
[1777949209162,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949209994,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949210005,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949210393,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949210403,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949210578,38.38,80693.33,23.2,0.33082,0.0002,16.89341]
[1777949210833,38.38,80693.4,23.2,0.3308,0.0002,16.89317]
[1777949211284,38.38,80693.4,23.2,0.3308,0.0002,16.89317]
[1777949211568,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212109,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212600,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212639,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212679,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212687,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212750,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949213005,38.38,80679.89,23.2,0.32807,0.0002,16.83401]
[1777949212820,38.38,80668.53,23.2,0.32577,0.0002,16.78375]
[1777949213390,38.38,80668.53,23.2,0.32577,0.0002,16.78375]
[1777949213903,38.37,80656.71,23.2,0.32339,0.0002,16.7308]
[1777949215408,38.37,80654.44,23.2,0.32293,0.0002,16.72048]
[1777949215416,38.37,80654.44,23.2,0.32293,0.0002,16.72048]
[1777949215509,38.37,80654.78,23.2,0.32299,0.0002,16.72191]
[1777949218561,38.37,80655.5,23.2,0.32313,0.0002,16.72505]
[1777949219529,38.37,80656.26,23.2,0.32328,0.0002,16.72842]
[1777949219630,38.37,80655.97,23.2,0.32322,0.0002,16.72706]
[1777949221024,38.37,80655.76,23.2,0.32318,0.0002,16.72601]
[1777949221924,38.37,80655.76,23.2,0.32318,0.0002,16.72601]
[1777949222425,38.37,80653.8,23.2,0.32278,0.0002,16.71708]
[1777949223608,38.37,80649.76,23.2,0.32196,0.0002,16.69874]
[1777949224031,38.37,80647.43,23.2,0.32149,0.0002,16.6881]
[1777949229223,38.35,80645.44,23.2,0.32102,0.0002,16.67759]
[1777949229529,38.35,80645.9,23.2,0.32112,0.0002,16.67968]
[1777949232544,38.33,80643.47,23.2,0.32053,0.0002,16.66644]
[1777949232614,38.33,80643.47,23.2,0.32053,0.0002,16.66644]
[1777949232630,38.33,80643.47,23.2,0.32053,0.0002,16.66644]
[1777949233814,38.31,80638.16,23.2,0.31938,0.0002,16.64027]
[1777949234782,38.31,80638.16,23.2,0.31938,0.0002,16.64027]
[1777949235865,38.3,80628.2,23.2,0.31733,0.0002,16.59326]
[1777949236030,38.3,80628.2,23.2,0.31733,0.0002,16.59326]
[1777949236545,38.3,80628.2,23.2,0.31733,0.0002,16.59326]
[1777949236873,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237299,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237671,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237796,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237801,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237844,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237940,38.29,80625.26,23.2,0.31669,0.0002,16.57837]
[1777949237971,38.28,80624.84,23.2,0.31655,0.0002,16.57521]
[1777949238400,38.28,80616.88,23.2,0.31496,0.0002,16.53811]
[1777949240916,38.27,80614.49,23.2,0.31445,0.0002,16.52602]
[1777949241887,38.25,80618.72,23.2,0.3152,0.0002,16.54377]
[1777949243824,38.24,80624.64,23.2,0.31636,0.0002,16.57094]
[1777949248641,38.24,80625.92,23.2,0.31661,0.0002,16.57669]
[1777949248712,38.24,80625.92,23.2,0.31661,0.0002,16.57669]
[1777949248750,38.24,80625.92,23.2,0.31661,0.0002,16.57669]
[1777949248784,38.24,80625.92,23.2,0.31661,0.0002,16.57669]
[1777949248887,38.24,80626.36,23.2,0.31669,0.0002,16.57868]
[1777949249939,38.24,80641.07,23.2,0.31963,0.0002,16.64646]
[1777949252010,38.24,80644.85,23.2,0.32034,0.0002,16.65786]
[1777949252554,38.24,80644.85,23.2,0.32034,0.0002,16.65786]
[1777949253231,38.24,80647.16,23.2,0.3208,0.0002,16.66833]
[1777949253545,38.24,80647.16,23.2,0.3208,0.0002,16.66833]
[1777949253647,38.24,80646.55,23.2,0.32067,0.0002,16.66546]
[1777949258957,38.24,80642.33,23.2,0.31982,0.0002,16.64601]
[1777949264253,38.23,80644.63,23.2,0.32027,0.0002,16.65632]
[1777949266596,38.23,80638.51,23.2,0.31904,0.0002,16.62818]
[1777949268020,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268034,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268038,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268095,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268167,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268267,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268633,38.23,80635.19,23.2,0.31837,0.0002,16.61287]
[1777949268656,38.23,80626.44,23.2,0.31662,0.0002,16.57234]
[1777949269056,38.23,80626.44,23.2,0.31662,0.0002,16.57234]
[1777949269220,38.23,80626.44,23.2,0.31662,0.0002,16.57234]
[1777949269618,38.23,80624.49,23.2,0.31623,0.0002,16.56321]
[1777949270946,38.23,80624.49,23.2,0.31623,0.0002,16.56321]
[1777949271019,38.23,80624.83,23.2,0.31629,0.0002,16.56468]
[1777949271799,38.23,80625.55,23.2,0.31643,0.0002,16.56793]
[1777949274962,38.23,80624.97,23.2,0.31631,0.0002,16.56506]
[1777949274987,38.23,80624.97,23.2,0.31631,0.0002,16.56506]
[1777949274970,38.23,80636.81,23.2,0.31867,0.0002,16.61981]
[1777949275659,38.23,80643.25,23.2,0.31997,0.0002,16.6494]
[1777949277545,38.23,80646.69,23.2,0.32065,0.0002,16.66507]
[1777949277888,38.23,80648.04,23.2,0.32092,0.0002,16.67114]
[1777949279688,38.22,80653.89,23.2,0.3221,0.0002,16.69773]
[1777949280429,38.22,80653.89,23.2,0.3221,0.0002,16.69773]
[1777949280771,38.22,80653.89,23.2,0.3221,0.0002,16.69773]
[1777949280885,38.22,80651.89,23.2,0.32169,0.0002,16.68855]
[1777949282709,38.22,80645.68,23.2,0.32044,0.0002,16.66017]
[1777949287744,38.22,80645.71,23.2,0.32044,0.0002,16.66014]
[1777949289220,38.22,80644.57,23.2,0.32021,0.0002,16.65489]
[1777949289758,38.22,80645.67,23.2,0.32043,0.0002,16.6599]
[1777949294793,38.22,80644.82,23.2,0.32024,0.0002,16.65565]
[1777949295544,38.22,80644.82,23.2,0.32024,0.0002,16.65565]
[1777949295800,38.22,80651.13,23.2,0.3215,0.0002,16.68439]
[1777949296354,38.22,80651.13,23.2,0.3215,0.0002,16.68439]
[1777949296399,38.22,80651.13,23.2,0.3215,0.0002,16.68439]
[1777949296866,38.22,80653.84,23.2,0.32205,0.0002,16.69669]
[1777949302853,38.21,80650.55,23.2,0.32137,0.0002,16.68148]
[1777949307887,38.21,80652.5,23.2,0.32176,0.0002,16.69016]
[1777949312924,38.21,80651.17,23.2,0.32143,0.0002,16.67811]
[1777949313931,38.21,80645.61,23.2,0.32031,0.0002,16.6527]
[1777949314761,38.21,80645.61,23.2,0.32031,0.0002,16.6527]
[1777949314938,38.21,80637.81,23.2,0.31875,0.0002,16.61686]
[1777949315725,38.21,80637.81,23.2,0.31875,0.0002,16.61686]
[1777949315945,38.21,80630.8,23.2,0.31734,0.0002,16.58443]
[1777949316508,38.21,80630.8,23.2,0.31734,0.0002,16.58443]
[1777949316516,38.21,80630.8,23.2,0.31734,0.0002,16.58443]
[1777949316951,38.21,80628.31,23.2,0.31684,0.0002,16.57282]
[1777949320151,38.21,80628.12,23.2,0.31679,0.0002,16.57181]
[1777949320191,38.21,80628.12,23.2,0.31679,0.0002,16.57181]
[1777949321987,38.21,80634.03,23.2,0.31797,0.0002,16.59912]
[1777949327022,38.2,80634.24,23.2,0.318,0.0002,16.59977]
[1777949330043,38.2,80627.92,23.2,0.31673,0.0002,16.57029]
[1777949334240,38.2,80624.65,23.2,0.31607,0.0002,16.55498]
[1777949335322,38.2,80623.4,23.2,0.31582,0.0002,16.54912]
[1777949335402,38.2,80624.47,23.2,0.31603,0.0002,16.5541]
[1777949340956,38.2,80622.66,23.2,0.31566,0.0002,16.54537]
[1777949341005,38.2,80622.66,23.2,0.31566,0.0002,16.54537]
[1777949341633,38.2,80622.74,23.2,0.31567,0.0002,16.54562]
[1777949341801,38.2,80622.74,23.2,0.31567,0.0002,16.54562]
[1777949342024,38.2,80619.16,23.2,0.31495,0.0002,16.52886]
[1777949342991,38.19,80601.76,23.2,0.31145,0.0002,16.44612]
[1777949346076,38.18,80600.47,23.2,0.31116,0.0002,16.4391]
[1777949346530,38.18,80600.47,23.2,0.31116,0.0002,16.4391]
[1777949346601,38.18,80600.47,23.2,0.31116,0.0002,16.4391]
[1777949346851,38.18,80600.76,23.2,0.31122,0.0002,16.44048]
[1777949348656,38.17,80595.65,23.2,0.31013,0.0002,16.41455]
[1777949348852,38.17,80595.65,23.2,0.31013,0.0002,16.41455]
[1777949348998,38.16,80595.42,23.2,0.31006,0.0002,16.41282]
[1777949349841,38.16,80595.42,23.2,0.31006,0.0002,16.41282]
[1777949350008,38.16,80583.27,23.2,0.30762,0.0002,16.35371]
[1777949351035,38.16,80568.34,23.2,0.30467,0.0002,16.28106]
[1777949351575,38.16,80568.34,23.2,0.30467,0.0002,16.28106]
[1777949351718,38.16,80564.75,23.2,0.30396,0.0002,16.26348]
[1777949353700,38.15,80565.06,23.2,0.304,0.0002,16.26452]
[1777949353980,38.14,80563.82,23.2,0.30369,0.0002,16.25693]
[1777949357544,38.11,80567.36,23.2,0.30425,0.0002,16.27106]
[1777949357929,38.11,80572.87,23.2,0.30531,0.0002,16.29726]
[1777949361039,38.08,80579.98,23.2,0.3066,0.0002,16.32911]
[1777949367009,38.05,80575.29,23.2,0.30553,0.0002,16.30304]
[1777949368099,38.04,80566.38,23.2,0.30373,0.0002,16.25831]
[1777949368283,38.04,80566.38,23.2,0.30373,0.0002,16.25831]
[1777949369319,38.04,80554.81,23.2,0.30144,0.0002,16.20102]
[1777949370171,38.04,80554.81,23.2,0.30144,0.0002,16.20102]
[1777949370935,38.04,80552.44,23.2,0.30097,0.0002,16.1892]
[1777949372836,38.04,80552.18,23.2,0.30087,0.0002,16.18197]
[1777949373085,38.04,80552.18,23.2,0.30087,0.0002,16.18197]
[1777949372908,38.04,80553.5,23.2,0.30112,0.0002,16.1883]
[1777949378009,38.02,80552.47,23.2,0.3008,0.0002,16.18043]
[1777949378174,38.01,80553.85,23.2,0.30104,0.0002,16.18637]
[1777949378398,38.01,80553.85,23.2,0.30104,0.0002,16.18637]
[1777949379094,38.01,80548.09,23.2,0.2999,0.0002,16.15768]
[1777949379216,38.01,80548.09,23.2,0.2999,0.0002,16.15768]
[1777949379390,38.01,80545.77,23.2,0.29945,0.0002,16.14607]
[1777949380500,38.01,80545.77,23.2,0.29945,0.0002,16.14607]
[1777949380546,38.01,80545.77,23.2,0.29945,0.0002,16.14607]
[1777949380864,38.01,80545.98,23.2,0.29949,0.0002,16.14711]
[1777949382860,38.01,80550.22,23.2,0.30032,0.0002,16.16835]
[1777949382982,38.01,80553.09,23.2,0.30089,0.0002,16.18271]
[1777949383580,38.01,80561.73,23.2,0.3026,0.0002,16.2256]
[1777949386030,38.01,80563.92,23.2,0.30303,0.0002,16.23642]
[1777949388707,38.01,80559.48,23.2,0.30215,0.0002,16.2144]
[1777949394083,38.01,80558.53,23.2,0.30196,0.0002,16.2097]
[1777949394238,38.01,80557.87,23.2,0.30183,0.0002,16.20645]
[1777949395125,38.01,80557.1,23.2,0.30168,0.0002,16.20262]
[1777949396509,38.01,80546.21,23.2,0.29954,0.0002,16.14837]
[1777949399252,38.01,80550.17,23.2,0.30032,0.0002,16.16829]
[1777949401501,38.01,80555.85,23.2,0.30144,0.0002,16.19665]
[1777949401582,38.01,80555.85,23.2,0.30144,0.0002,16.19665]
[1777949401941,38.01,80555.85,23.2,0.30144,0.0002,16.19665]
[1777949403100,38.01,80564.08,23.2,0.30307,0.0002,16.23746]
[1777949403962,38.01,80564.08,23.2,0.30307,0.0002,16.23746]
[1777949403978,38.01,80564.08,23.2,0.30307,0.0002,16.23746]
[1777949404052,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404608,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404620,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404731,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404733,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404785,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404800,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404852,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949404860,38.01,80566.66,23.2,0.30358,0.0002,16.25016]
[1777949405098,38.01,80565.4,23.2,0.30333,0.0002,16.24399]
[1777949405266,38.01,80565.4,23.2,0.30333,0.0002,16.24399]
[1777949405573,38.01,80577.39,23.2,0.30571,0.0002,16.30287]
[1777949410608,38.02,80577.74,23.2,0.30578,0.0002,16.30478]
[1777949412850,38.02,80577.82,23.2,0.3058,0.0002,16.30521]
[1777949413500,38.02,80576.32,23.2,0.30551,0.0002,16.29791]
[1777949413859,38.02,80576.32,23.2,0.30551,0.0002,16.29791]
[1777949413913,38.02,80576.32,23.2,0.30551,0.0002,16.29791]
[1777949414252,38.02,80576.87,23.2,0.30562,0.0002,16.3007]
[1777949414446,38.02,80576.87,23.2,0.30562,0.0002,16.3007]
[1777949414656,38.02,80576.87,23.2,0.30562,0.0002,16.3007]
[1777949414860,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949415416,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949415574,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949415699,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949415850,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949415960,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949416026,38.02,80581.64,23.2,0.30657,0.0002,16.32398]
[1777949416074,38.02,80589.15,23.2,0.30807,0.0002,16.36061]
[1777949416546,38.02,80589.15,23.2,0.30807,0.0002,16.36061]
[1777949416748,38.02,80607.55,23.2,0.31174,0.0002,16.44905]
[1777949417646,38.02,80607.55,23.2,0.31174,0.0002,16.44905]
[1777949417649,38.02,80607.55,23.2,0.31174,0.0002,16.44905]
[1777949419148,38.02,80611.27,23.2,0.31249,0.0002,16.46696]
[1777949420898,38.02,80613.62,23.2,0.31296,0.0002,16.47813]
[1777949421444,38.02,80617.75,23.2,0.31379,0.0002,16.49774]
[1777949425059,38.02,80614.76,23.2,0.31319,0.0002,16.48368]
[1777949431030,38.03,80615.28,23.2,0.31331,0.0002,16.48645]
[1777949431932,38.03,80614.57,23.2,0.31312,0.0002,16.47726]
[1777949432763,38.03,80604.95,23.2,0.3112,0.0002,16.43151]
[1777949437798,38.03,80605.94,23.2,0.31141,0.0002,16.43668]
[1777949442833,38.03,80605.53,23.2,0.31135,0.0002,16.43513]
[1777949447868,38.04,80603.68,23.2,0.311,0.0002,16.42668]
[1777949452903,38.04,80606.14,23.2,0.31151,0.0002,16.43883]
[1777949455989,38.04,80605.26,23.2,0.31134,0.0002,16.43478]
[1777949456166,38.04,80605.26,23.2,0.31134,0.0002,16.43478]
[1777949457063,38.04,80591.55,23.2,0.30861,0.0002,16.36916]
[1777949458103,38.04,80591.55,23.2,0.30861,0.0002,16.36916]
[1777949459297,38.05,80590.33,23.2,0.30838,0.0002,16.3634]
[1777949460943,38.05,80590.61,23.2,0.30844,0.0002,16.36485]
[1777949461124,38.05,80590.61,23.2,0.30844,0.0002,16.36485]
[1777949463980,38.05,80583.39,23.2,0.30702,0.0002,16.33031]
[1777949464531,38.05,80583.39,23.2,0.30702,0.0002,16.33031]
[1777949464795,38.05,80583.39,23.2,0.30702,0.0002,16.33031]
[1777949465111,38.05,80583.39,23.2,0.30702,0.0002,16.33031]
[1777949465144,38.05,80583.39,23.2,0.30702,0.0002,16.33031]
[1777949465125,38.05,80578.0,23.2,0.30595,0.0002,16.30416]
[1777949465544,38.05,80578.0,23.2,0.30595,0.0002,16.30416]
[1777949465873,38.05,80578.0,23.2,0.30595,0.0002,16.30416]
[1777949465994,38.05,80576.71,23.2,0.3057,0.0002,16.29788]
[1777949471032,38.05,80577.82,23.2,0.30593,0.0002,16.30354]
[1777949473345,38.05,80577.85,23.2,0.30594,0.0002,16.30377]
[1777949479088,38.06,80579.49,23.2,0.30628,0.0002,16.3122]
[1777949481526,38.06,80581.29,23.2,0.30664,0.0002,16.3211]
[1777949482158,38.06,80581.29,23.2,0.30664,0.0002,16.3211]
[1777949483064,38.06,80584.88,23.2,0.30736,0.0002,16.33861]
[1777949483084,38.06,80584.88,23.2,0.30736,0.0002,16.33861]
[1777949483657,38.06,80587.16,23.2,0.30782,0.0002,16.34971]
[1777949484629,38.06,80587.64,23.2,0.30791,0.0002,16.35207]
[1777949485364,38.06,80592.21,23.2,0.30882,0.0002,16.37418]
[1777949487778,38.06,80595.93,23.2,0.30957,0.0002,16.39214]
[1777949488151,38.06,80596.36,23.2,0.30966,0.0002,16.39429]
[1777949493185,38.07,80594.2,23.2,0.30919,0.0002,16.37837]
[1777949496045,38.07,80595.01,23.2,0.30936,0.0002,16.38243]
[1777949496059,38.07,80595.01,23.2,0.30936,0.0002,16.38243]
[1777949496207,38.07,80595.12,23.2,0.30938,0.0002,16.38304]
[1777949499158,38.07,80593.96,23.2,0.30915,0.0002,16.37754]
[1777949504263,38.07,80595.66,23.2,0.3095,0.0002,16.38593]
[1777949505234,38.07,80595.66,23.2,0.3095,0.0002,16.38593]
[1777949507147,38.07,80595.64,23.2,0.3095,0.0002,16.38587]
[1777949507981,38.07,80596.0,23.2,0.30957,0.0002,16.38765]
[1777949509500,38.07,80594.77,23.2,0.30933,0.0002,16.38175]
[1777949509865,38.07,80594.77,23.2,0.30933,0.0002,16.38175]
[1777949510407,38.07,80592.5,23.2,0.30888,0.0002,16.37082]
[1777949512470,38.07,80591.61,23.2,0.3087,0.0002,16.36657]
[1777949516542,38.07,80591.39,23.2,0.30866,0.0002,16.36558]
[1777949522389,38.07,80593.43,23.2,0.30907,0.0002,16.37547]
[1777949527424,38.07,80591.04,23.2,0.3086,0.0002,16.36399]
[1777949532459,38.07,80590.41,23.2,0.30847,0.0002,16.36101]
[1777949535210,38.07,80590.41,23.2,0.30848,0.0002,16.36105]
[1777949535251,38.07,80590.41,23.2,0.30848,0.0002,16.36105]
[1777949535298,38.07,80591.48,23.2,0.30869,0.0002,16.36621]
[1777949535546,38.07,80591.48,23.2,0.30869,0.0002,16.36621]
[1777949536111,38.07,80586.65,23.2,0.30773,0.0002,16.34291]
[1777949536469,38.07,80586.65,23.2,0.30773,0.0002,16.34291]
[1777949537384,38.07,80584.67,23.2,0.30734,0.0002,16.33332]
[1777949537494,38.07,80583.85,23.2,0.30717,0.0002,16.32938]
[1777949538422,38.07,80583.85,23.2,0.30717,0.0002,16.32938]
[1777949541674,38.07,80589.9,23.2,0.30838,0.0002,16.35868]
[1777949547780,38.07,80588.77,23.2,0.30815,0.0002,16.35322]
[1777949548125,38.07,80588.77,23.2,0.30815,0.0002,16.35322]
[1777949548308,38.07,80588.84,23.2,0.30817,0.0002,16.35356]
[1777949548323,38.07,80588.84,23.2,0.30817,0.0002,16.35356]
[1777949548571,38.07,80594.05,23.2,0.3092,0.0002,16.37869]
[1777949550114,38.07,80594.05,23.2,0.3092,0.0002,16.37869]
[1777949553855,38.08,80591.76,23.2,0.3087,0.0002,16.36182]
[1777949556740,38.08,80592.65,23.2,0.30888,0.0002,16.36619]
[1777949556787,38.08,80592.65,23.2,0.30888,0.0002,16.36619]
[1777949557287,38.08,80592.27,23.2,0.3088,0.0002,16.36439]
[1777949557634,38.08,80586.39,23.2,0.30763,0.0002,16.33598]
[1777949563676,38.08,80585.02,23.2,0.30737,0.0002,16.32952]
[1777949568711,38.08,80581.9,23.2,0.30676,0.0002,16.31458]
[1777949570222,38.08,80581.9,23.2,0.30676,0.0002,16.31458]
[1777949569885,38.08,80576.16,23.2,0.30562,0.0002,16.28667]
[1777949574783,38.08,80574.47,23.2,0.3053,0.0002,16.27869]
[1777949574820,38.08,80574.47,23.2,0.3053,0.0002,16.27869]
[1777949574989,38.08,80574.27,23.2,0.30526,0.0002,16.27778]
[1777949575753,38.08,80574.27,23.2,0.30526,0.0002,16.27778]
[1777949576635,38.08,80570.56,23.2,0.30453,0.0002,16.25962]
[1777949577110,38.08,80570.56,23.2,0.30453,0.0002,16.25962]
[1777949577239,38.08,80570.56,23.2,0.30453,0.0002,16.25962]
[1777949577246,38.08,80570.56,23.2,0.30453,0.0002,16.25962]
[1777949577229,38.08,80570.62,23.2,0.30454,0.0002,16.25997]
[1777949577774,38.08,80561.9,23.2,0.30282,0.0002,16.21708]
[1777949580112,38.08,80561.12,23.2,0.30267,0.0002,16.21325]
[1777949581796,38.08,80567.39,23.2,0.30391,0.0002,16.24419]
[1777949586966,38.08,80566.63,23.2,0.30376,0.0002,16.24045]
[1777949587921,38.08,80566.53,23.2,0.30374,0.0002,16.23996]
[1777949589040,38.08,80565.98,23.2,0.30363,0.0002,16.23726]
[1777949589138,38.08,80567.35,23.2,0.3039,0.0002,16.244]
[1777949593626,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594081,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594159,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594181,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594197,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594233,38.09,80566.66,23.2,0.30377,0.0002,16.24071]
[1777949594274,38.09,80564.77,23.2,0.3034,0.0002,16.23149]
[1777949594536,38.09,80564.77,23.2,0.3034,0.0002,16.23149]
[1777949594546,38.09,80564.77,23.2,0.3034,0.0002,16.23149]
[1777949595255,38.09,80564.77,23.2,0.3034,0.0002,16.23149]
[1777949595279,38.09,80564.77,23.2,0.3034,0.0002,16.23149]
[1777949595295,38.09,80549.1,23.2,0.30031,0.0002,16.15391]
[1777949597544,38.09,80546.22,23.2,0.29974,0.0002,16.13956]
[1777949597914,38.09,80552.02,23.2,0.30089,0.0002,16.16847]
[1777949598592,38.09,80552.02,23.2,0.30089,0.0002,16.16847]
[1777949599230,38.09,80552.02,23.2,0.30089,0.0002,16.16847]
[1777949599251,38.09,80552.02,23.2,0.30089,0.0002,16.16847]
[1777949599450,38.09,80555.77,23.2,0.30163,0.0002,16.18718]
[1777949600095,38.09,80555.77,23.2,0.30163,0.0002,16.18718]
[1777949603501,38.09,80558.59,23.2,0.30219,0.0002,16.20123]
[1777949603955,38.09,80558.52,23.2,0.30217,0.0002,16.20091]
[1777949605046,38.09,80558.52,23.2,0.30217,0.0002,16.20091]
[1777949606168,38.09,80559.45,23.2,0.30236,0.0002,16.20558]
[1777949607495,38.09,80558.95,23.2,0.30227,0.0002,16.20322]
[1777949609873,38.09,80556.22,23.2,0.30173,0.0002,16.18984]
[1777949609875,38.09,80556.22,23.2,0.30173,0.0002,16.18984]
[1777949609999,38.09,80556.17,23.2,0.30173,0.0002,16.18967]
[1777949612385,38.09,80555.28,23.2,0.3015,0.0002,16.17945]
[1777949612978,38.09,80555.28,23.2,0.3015,0.0002,16.17945]
[1777949614186,38.09,80555.25,23.2,0.3015,0.0002,16.17937]
[1777949614281,38.09,80555.25,23.2,0.3015,0.0002,16.17937]
[1777949614544,38.09,80555.24,23.2,0.3015,0.0002,16.17947]
[1777949614700,38.09,80555.24,23.2,0.3015,0.0002,16.17947]
[1777949615272,38.09,80547.84,23.2,0.30005,0.0002,16.14266]
[1777949615895,38.09,80547.84,23.2,0.30005,0.0002,16.14266]
[1777949616206,38.09,80547.84,23.2,0.30005,0.0002,16.14266]
[1777949618408,38.09,80546.63,23.2,0.29981,0.0002,16.13666]
[1777949618544,38.09,80546.63,23.2,0.29981,0.0002,16.13666]
[1777949619062,38.09,80552.8,23.2,0.30103,0.0002,16.1674]
[1777949619977,38.09,80552.8,23.2,0.30103,0.0002,16.1674]
[1777949621771,38.1,80559.11,23.2,0.30228,0.0002,16.19885]
[1777949622048,38.1,80559.11,23.2,0.30228,0.0002,16.19885]
[1777949622327,38.1,80559.11,23.2,0.30228,0.0002,16.19885]
[1777949627521,38.1,80562.73,23.2,0.303,0.0002,16.21684]
[1777949633323,38.1,80564.08,23.2,0.30326,0.0002,16.22354]
[1777949639203,38.1,80561.33,23.2,0.30273,0.0002,16.21013]
[1777949644238,38.1,80562.19,23.2,0.3029,0.0002,16.21447]
[1777949645798,38.1,80561.11,23.2,0.30269,0.0002,16.20916]
[1777949645862,38.1,80561.11,23.2,0.30269,0.0002,16.20916]
[1777949645949,38.1,80561.11,23.2,0.30269,0.0002,16.20916]
[1777949646252,38.1,80567.01,23.2,0.30386,0.0002,16.23827]
[1777949649183,38.1,80565.67,23.2,0.30359,0.0002,16.23173]
[1777949652305,38.1,80565.38,23.2,0.30354,0.0002,16.23041]
[1777949655111,38.1,80565.48,23.2,0.30357,0.0002,16.231]
[1777949657560,38.1,80564.68,23.2,0.30341,0.0002,16.22717]
[1777949658126,38.1,80564.68,23.2,0.30341,0.0002,16.22717]
[1777949658336,38.1,80558.6,23.2,0.30221,0.0002,16.19719]
[1777949659372,38.1,80558.6,23.2,0.30221,0.0002,16.19719]
[1777949660357,38.1,80556.43,23.2,0.30179,0.0002,16.18649]
[1777949661476,38.1,80557.26,23.2,0.30195,0.0002,16.19068]
[1777949664484,38.11,80558.61,23.2,0.30222,0.0002,16.19747]
[1777949669503,38.11,80563.28,23.2,0.30315,0.0002,16.22063]
[1777949670086,38.11,80563.28,23.2,0.30315,0.0002,16.22063]
[1777949670092,38.11,80563.28,23.2,0.30315,0.0002,16.22063]
[1777949670257,38.11,80565.55,23.2,0.3036,0.0002,16.23181]
[1777949672998,38.11,80567.76,23.2,0.30398,0.0002,16.23677]
[1777949674995,38.11,80568.26,23.2,0.30408,0.0002,16.23928]
[1777949675371,38.11,80568.26,23.2,0.30408,0.0002,16.23928]
[1777949676708,38.11,80566.74,23.2,0.30379,0.0002,16.23186]
[1777949682074,38.11,80561.96,23.2,0.30285,0.0002,16.20856]
[1777949682149,38.11,80561.96,23.2,0.30285,0.0002,16.20856]
[1777949683603,38.11,80562.03,23.2,0.30287,0.0002,16.20901]
[1777949688104,38.11,80560.49,23.2,0.30257,0.0002,16.20164]
[1777949688186,38.11,80560.93,23.2,0.30266,0.0002,16.20387]
[1777949692819,38.11,80555.8,23.2,0.30166,0.0002,16.17866]
[1777949694646,38.12,80554.96,23.2,0.3015,0.0002,16.17464]
[1777949694969,38.12,80554.96,23.2,0.3015,0.0002,16.17464]
[1777949696554,38.12,80552.58,23.2,0.30103,0.0002,16.16294]
[1777949696555,38.12,80552.58,23.2,0.30103,0.0002,16.16294]
[1777949697442,38.12,80549.83,23.2,0.3005,0.0002,16.14931]
[1777949698071,38.12,80549.83,23.2,0.3005,0.0002,16.14931]
[1777949698867,38.12,80546.45,23.2,0.29983,0.0002,16.13248]
[1777949699033,38.12,80545.41,23.2,0.29963,0.0002,16.12734]
[1777949700630,38.12,80538.54,23.2,0.29828,0.0002,16.09302]
[1777949706285,38.12,80534.91,23.2,0.29758,0.0002,16.07503]
[1777949706544,38.12,80534.93,23.2,0.29759,0.0002,16.07526]
[1777949709346,38.12,80538.92,23.2,0.29837,0.0002,16.09534]
[1777949712471,38.12,80536.29,23.2,0.29787,0.0002,16.08235]
[1777949712482,38.12,80536.29,23.2,0.29787,0.0002,16.08235]
[1777949712487,38.12,80536.29,23.2,0.29787,0.0002,16.08235]
[1777949712714,38.12,80532.03,23.2,0.29704,0.0002,16.06098]
[1777949717888,38.12,80529.92,23.2,0.29663,0.0002,16.05041]
[1777949718732,38.12,80531.9,23.2,0.29701,0.0002,16.06042]
[1777949719158,38.12,80531.9,23.2,0.29701,0.0002,16.06042]
[1777949719202,38.12,80535.69,23.2,0.29776,0.0002,16.07949]
[1777949719545,38.12,80535.69,23.2,0.29776,0.0002,16.07949]
[1777949719861,38.12,80547.46,23.2,0.30007,0.0002,16.13841]
[1777949720455,38.12,80547.46,23.2,0.30007,0.0002,16.13841]
[1777949720637,38.12,80547.46,23.2,0.30007,0.0002,16.13841]
[1777949725268,38.13,80544.47,23.2,0.29949,0.0002,16.12372]
[1777949730840,38.13,80544.07,23.2,0.29943,0.0002,16.12213]
[1777949733833,38.13,80544.07,23.2,0.29943,0.0002,16.12213]
[1777949734818,38.13,80543.67,23.2,0.2993,0.0002,16.11437]
[1777949740911,38.13,80543.33,23.2,0.29925,0.0002,16.11314]
[1777949745607,38.14,80544.02,23.2,0.2994,0.0002,16.11686]
[1777949745916,38.14,80544.02,23.2,0.2994,0.0002,16.11686]
[1777949746161,38.14,80544.02,23.2,0.2994,0.0002,16.11686]
[1777949746953,38.14,80555.23,23.2,0.30161,0.0002,16.17271]
[1777949747907,38.14,80555.23,23.2,0.30161,0.0002,16.17271]
[1777949747966,38.14,80555.23,23.2,0.30161,0.0002,16.17271]
[1777949748153,38.14,80555.23,23.2,0.30161,0.0002,16.17271]
[1777949748252,38.14,80556.15,23.2,0.30179,0.0002,16.17727]
[1777949754166,38.14,80561.35,23.2,0.30283,0.0002,16.2032]
[1777949754268,38.14,80561.59,23.2,0.30288,0.0002,16.20443]
[1777949757188,38.14,80561.66,23.2,0.30289,0.0002,16.20481]
[1777949758945,38.14,80558.32,23.2,0.30223,0.0002,16.18831]
[1777949760050,38.14,80557.65,23.2,0.3021,0.0002,16.185]
[1777949762095,38.14,80557.68,23.2,0.30211,0.0002,16.18515]
[1777949763455,38.14,80556.96,23.2,0.30196,0.0002,16.1816]
[1777949764541,38.14,80553.21,23.2,0.30123,0.0002,16.16306]
[1777949766354,38.14,80546.25,23.2,0.29986,0.0002,16.12856]
[1777949766926,38.14,80546.25,23.2,0.29986,0.0002,16.12856]
[1777949767330,38.14,80546.25,23.2,0.29986,0.0002,16.12856]
[1777949767459,38.14,80542.89,23.2,0.2992,0.0002,16.11187]
[1777949769487,38.14,80537.12,23.2,0.29808,0.0002,16.08309]
[1777949769794,38.14,80537.12,23.2,0.29808,0.0002,16.08309]
[1777949770114,38.14,80537.2,23.2,0.29809,0.0002,16.0835]
[1777949771194,38.14,80537.2,23.2,0.29809,0.0002,16.0835]
[1777949777164,38.14,80532.11,23.2,0.2971,0.0002,16.05796]
[1777949778097,38.14,80532.11,23.2,0.2971,0.0002,16.05796]
[1777949783206,38.14,80530.35,23.2,0.29676,0.0002,16.04913]
[1777949786137,38.14,80528.92,23.2,0.29648,0.0002,16.04194]
[1777949786597,38.14,80526.82,23.2,0.29607,0.0002,16.03134]
[1777949787111,38.14,80526.82,23.2,0.29607,0.0002,16.03134]
[1777949787151,38.14,80526.82,23.2,0.29607,0.0002,16.03134]
[1777949787368,38.14,80525.18,23.2,0.29575,0.0002,16.02305]
[1777949791263,38.14,80520.1,23.2,0.2947,0.00019,15.99129]
[1777949794365,38.14,80513.9,23.2,0.29349,0.00019,15.95979]
[1777949798315,38.14,80505.91,23.2,0.29195,0.00019,15.91906]
[1777949799331,38.14,80505.91,23.2,0.29195,0.00019,15.91906]
[1777949800986,38.15,80502.99,23.2,0.29138,0.00019,15.90419]
[1777949801452,38.15,80502.56,23.2,0.2913,0.00019,15.90205]
[1777949801825,38.15,80502.56,23.2,0.2913,0.00019,15.90205]
[1777949807378,38.15,80500.85,23.2,0.29097,0.00019,15.89315]
[1777949809465,38.15,80499.75,23.2,0.29075,0.00019,15.88744]
[1777949811516,38.14,80506.35,23.2,0.29203,0.00019,15.92133]
[1777949814172,38.14,80507.86,23.2,0.29232,0.00019,15.92902]
[1777949814428,38.14,80508.39,23.2,0.29243,0.00019,15.93178]
[1777949817449,38.15,80514.61,23.2,0.29364,0.00019,15.96365]
[1777949821770,38.15,80510.6,23.2,0.29286,0.00019,15.94326]
[1777949830079,38.15,80513.22,23.2,0.29338,0.00019,15.95668]
[1777949832777,38.15,80512.35,23.2,0.29321,0.00019,15.95222]
[1777949838595,38.15,80509.66,23.2,0.29268,0.00019,15.93851]
[1777949844173,38.15,80506.36,23.2,0.29205,0.00019,15.92173]
[1777949844273,38.15,80506.18,23.2,0.29201,0.00019,15.92084]
[1777949849673,38.15,80507.0,23.2,0.29216,0.00019,15.92485]
[1777949854708,38.15,80508.39,23.2,0.29237,0.00019,15.92584]
[1777949859743,38.14,80507.58,23.2,0.29221,0.00019,15.92157]
[1777949863544,38.14,80507.44,23.2,0.29218,0.00019,15.92081]
[1777949863772,38.14,80513.78,23.2,0.29341,0.00019,15.95319]
[1777949870091,38.14,80509.82,23.2,0.29265,0.00019,15.93306]
[1777949873738,38.15,80510.27,23.2,0.29274,0.00019,15.93554]
[1777949874084,38.15,80512.47,23.2,0.29317,0.00019,15.94682]
[1777949880719,38.15,80511.98,23.2,0.29308,0.00019,15.9443]
[1777949880890,38.15,80512.07,23.2,0.29309,0.00019,15.94475]
[1777949886932,38.15,80511.58,23.2,0.293,0.00019,15.94233]
[1777949896310,38.15,80511.86,23.2,0.29306,0.00019,15.94381]
[1777949901855,38.15,80510.22,23.2,0.29274,0.00019,15.93555]
[1777949907549,38.15,80514.02,23.2,0.29348,0.00019,15.95502]
[1777949913113,38.15,80512.54,23.2,0.29314,0.00019,15.94149]
[1777949918150,38.15,80519.4,23.2,0.29448,0.0002,15.97646]
[1777949919069,38.15,80519.4,23.2,0.29448,0.0002,15.97646]
[1777949919780,38.15,80519.56,23.2,0.29451,0.0002,15.97725]
[1777949921166,38.15,80519.74,23.2,0.29454,0.0002,15.97814]
[1777949921261,38.15,80520.09,23.2,0.29461,0.0002,15.97989]
[1777949922645,38.15,80514.59,23.2,0.29354,0.00019,15.952]
[1777949928078,38.15,80512.61,23.2,0.29317,0.00019,15.94218]
[1777949933254,38.15,80516.01,23.2,0.29384,0.00019,15.95988]
[1777949938289,38.16,80515.4,23.2,0.29373,0.00019,15.95698]
[1777949939484,38.16,80515.4,23.2,0.29373,0.00019,15.95698]
[1777949945338,38.16,80516.1,23.2,0.29388,0.00019,15.96082]
[1777949950373,38.16,80515.6,23.2,0.29379,0.00019,15.95844]
[1777949955075,38.16,80516.11,23.2,0.29389,0.00019,15.96117]
[1777949955468,38.16,80516.11,23.2,0.29389,0.00019,15.96117]
[1777949955473,38.16,80516.11,23.2,0.29389,0.00019,15.96117]
[1777949955759,38.16,80517.01,23.2,0.29407,0.00019,15.96577]
[1777949957503,38.16,80520.82,23.2,0.29482,0.0002,15.98516]
[1777949959819,38.16,80523.36,23.2,0.29531,0.0002,15.99814]
[1777949962451,38.16,80523.05,23.2,0.29525,0.0002,15.99653]
[1777949967387,38.16,80523.63,23.2,0.29536,0.0002,15.99939]
[1777949969662,38.16,80523.53,23.2,0.29534,0.0002,15.99889]
[1777949969663,38.16,80523.53,23.2,0.29534,0.0002,15.99889]
[1777949970357,38.16,80522.65,23.2,0.29517,0.0002,15.99443]
[1777949973388,38.16,80519.88,23.2,0.29458,0.0002,15.97444]
[1777949976385,38.16,80519.76,23.2,0.29456,0.0002,15.9739]
[1777949977868,38.16,80519.85,23.2,0.29458,0.0002,15.97438]
[1777949984613,38.16,80520.9,23.2,0.2948,0.0002,15.98009]
[1777949984770,38.16,80520.9,23.2,0.2948,0.0002,15.98009]
[1777949988641,38.17,80528.76,23.2,0.29635,0.0002,16.02044]
[1777949988760,38.17,80528.76,23.2,0.29635,0.0002,16.02044]
[1777949989180,38.17,80528.76,23.2,0.29635,0.0002,16.02044]
[1777949989186,38.17,80528.76,23.2,0.29635,0.0002,16.02044]
[1777949989648,38.17,80534.8,23.2,0.29756,0.0002,16.05141]
[1777949990701,38.17,80534.8,23.2,0.29756,0.0002,16.05141]
[1777949991257,38.18,80535.91,23.2,0.29779,0.0002,16.05726]
[1777949991545,38.18,80535.91,23.2,0.29779,0.0002,16.05726]
[1777949991662,38.18,80539.33,23.2,0.29845,0.0002,16.07432]
[1777949994718,38.18,80540.52,23.2,0.29869,0.0002,16.08032]
[1777949994759,38.18,80539.45,23.2,0.29848,0.0002,16.07499]
[1777949994790,38.18,80539.45,23.2,0.29848,0.0002,16.07499]
[1777949995690,38.18,80545.53,23.2,0.29968,0.0002,16.10541]
[1777949996688,38.18,80545.53,23.2,0.29968,0.0002,16.10541]
[1777950001690,38.18,80547.78,23.2,0.30012,0.0002,16.11675]
[1777950001732,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002014,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002248,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002295,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002472,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002545,38.18,80558.52,23.2,0.30224,0.0002,16.16997]
[1777950002739,38.18,80567.8,23.2,0.30408,0.0002,16.21589]
[1777950003727,38.18,80567.8,23.2,0.30408,0.0002,16.21589]
[1777950004094,38.18,80567.15,23.2,0.30398,0.0002,16.21318]
[1777950009193,38.2,80568.98,23.2,0.30442,0.0002,16.22414]
[1777950009346,38.2,80568.98,23.2,0.30442,0.0002,16.22414]
[1777950009457,38.2,80568.98,23.2,0.30442,0.0002,16.22414]
[1777950009559,38.21,80567.71,23.2,0.30419,0.0002,16.21837]
[1777950009768,38.21,80567.71,23.2,0.30419,0.0002,16.21837]
[1777950010347,38.21,80567.71,23.2,0.30419,0.0002,16.21837]
[1777950010752,38.21,80567.71,23.2,0.30419,0.0002,16.21837]
[1777950010545,38.21,80560.97,23.2,0.30286,0.0002,16.18529]
[1777950015791,38.21,80559.94,23.2,0.30266,0.0002,16.18037]
[1777950020944,38.21,80561.74,23.2,0.30303,0.0002,16.18965]
[1777950020962,38.21,80561.74,23.2,0.30303,0.0002,16.18965]
[1777950021879,38.21,80553.47,23.2,0.30141,0.0002,16.14893]
[1777950024236,38.21,80555.46,23.2,0.3018,0.0002,16.15882]
[1777950024255,38.21,80554.78,23.2,0.30167,0.0002,16.15551]
[1777950030243,38.21,80552.3,23.2,0.30119,0.0002,16.1434]
[1777950032998,38.21,80552.89,23.2,0.30125,0.0002,16.14048]
[1777950034403,38.21,80552.21,23.2,0.30112,0.0002,16.13714]
[1777950036428,38.21,80546.7,23.2,0.30004,0.0002,16.10994]
[1777950040555,38.22,80546.19,23.2,0.29995,0.0002,16.10758]
[1777950043613,38.22,80538.5,23.2,0.29848,0.0002,16.07015]
[1777950047185,38.23,80538.41,23.2,0.29848,0.0002,16.07004]
[1777950048366,38.23,80538.3,23.2,0.29846,0.0002,16.06957]
[1777950050197,38.23,80534.41,23.2,0.2977,0.0002,16.05021]
[1777950050974,38.23,80532.84,23.2,0.2974,0.0002,16.0424]
[1777950050991,38.23,80532.84,23.2,0.2974,0.0002,16.0424]
[1777950051045,38.23,80532.84,23.2,0.2974,0.0002,16.0424]
[1777950051051,38.23,80532.84,23.2,0.2974,0.0002,16.0424]
[1777950051554,38.23,80532.68,23.2,0.29737,0.0002,16.04166]
[1777950054167,38.23,80531.36,23.2,0.29711,0.0002,16.03515]
[1777950054650,38.23,80531.41,23.2,0.29712,0.0002,16.03539]
[1777950060508,38.23,80530.31,23.2,0.29691,0.0002,16.02979]
[1777950060546,38.23,80530.31,23.2,0.29691,0.0002,16.02979]
[1777950060643,38.23,80530.31,23.2,0.29691,0.0002,16.02979]
[1777950060683,38.23,80530.31,23.2,0.29691,0.0002,16.02979]
[1777950060707,38.23,80530.31,23.2,0.29691,0.0002,16.02979]
[1777950061039,38.23,80530.47,23.2,0.29694,0.0002,16.03056]
[1777950061677,38.23,80519.97,23.2,0.29489,0.00019,15.97762]
[1777950061946,38.23,80519.97,23.2,0.29489,0.00019,15.97762]
[1777950062487,38.23,80519.97,23.2,0.29489,0.00019,15.97762]
[1777950062602,38.23,80519.97,23.2,0.29489,0.00019,15.97762]
[1777950063115,38.23,80516.6,23.2,0.29425,0.00019,15.96101]
[1777950063778,38.23,80516.79,23.2,0.29429,0.00019,15.96194]
[1777950064690,38.23,80511.1,23.2,0.29318,0.00019,15.93301]
[1777950069745,38.23,80505.77,23.2,0.29215,0.00019,15.90584]
[1777950071225,38.23,80505.38,23.2,0.29207,0.00019,15.90388]
[1777950071701,38.23,80511.59,23.2,0.29327,0.00019,15.93544]
[1777950074159,38.23,80511.46,23.2,0.29324,0.00019,15.93454]
[1777950075477,38.23,80508.85,23.2,0.29273,0.00019,15.92112]
[1777950077362,38.23,80508.8,23.2,0.29272,0.00019,15.92087]
[1777950077859,38.23,80508.84,23.2,0.29272,0.00019,15.92107]
[1777950077862,38.23,80508.84,23.2,0.29272,0.00019,15.92107]
[1777950078433,38.23,80508.81,23.2,0.29272,0.00019,15.92092]
[1777950078835,38.23,80508.81,23.2,0.29272,0.00019,15.92092]
[1777950079545,38.23,80508.81,23.2,0.29272,0.00019,15.92092]
[1777950082159,38.23,80514.79,23.2,0.2939,0.00019,15.95178]
[1777950083321,38.23,80515.35,23.2,0.29401,0.00019,15.95477]
[1777950083908,38.24,80515.97,23.2,0.29414,0.00019,15.95805]
[1777950088176,38.24,80514.88,23.2,0.29393,0.00019,15.95268]
[1777950088342,38.24,80514.35,23.2,0.29383,0.00019,15.95]
[1777950091031,38.24,80514.12,23.2,0.29379,0.00019,15.94886]
[1777950096441,38.24,80514.01,23.2,0.29371,0.00019,15.94237]
[1777950096539,38.24,80514.27,23.2,0.29376,0.00019,15.94371]
[1777950102017,38.24,80513.61,23.2,0.29364,0.00019,15.94047]
[1777950107476,38.24,80510.81,23.2,0.2931,0.00019,15.92634]
[1777950109578,38.24,80511.41,23.2,0.29322,0.00019,15.92942]
[1777950109588,38.24,80511.41,23.2,0.29322,0.00019,15.92942]
[1777950109597,38.24,80511.41,23.2,0.29322,0.00019,15.92942]
[1777950109724,38.24,80511.41,23.2,0.29322,0.00019,15.92942]
[1777950109796,38.24,80512.45,23.2,0.29342,0.00019,15.93477]
[1777950109935,38.24,80512.45,23.2,0.29342,0.00019,15.93477]
[1777950114242,38.25,80518.22,23.2,0.29461,0.00019,15.96583]
[1777950114243,38.25,80518.22,23.2,0.29461,0.00019,15.96583]
[1777950115767,38.26,80518.22,23.2,0.29464,0.00019,15.96637]
[1777950116658,38.27,80518.29,23.2,0.29469,0.00019,15.96776]
[1777950122331,38.28,80521.65,23.2,0.29539,0.00019,15.98593]
[1777950126138,38.28,80521.9,23.2,0.29548,0.00019,15.98822]
[1777950129136,38.28,80521.47,23.2,0.2954,0.00019,15.9861]
[1777950130366,38.28,80520.79,23.2,0.29527,0.00019,15.98271]
[1777950130544,38.28,80520.79,23.2,0.29527,0.00019,15.98271]
[1777950130637,38.28,80517.14,23.2,0.29456,0.00019,15.96425]
[1777950131045,38.28,80517.14,23.2,0.29456,0.00019,15.96425]
[1777950133658,38.28,80509.83,23.2,0.29314,0.00019,15.92711]
[1777950138693,38.28,80509.28,23.2,0.29303,0.00019,15.92433]
[1777950144586,38.28,80509.13,23.2,0.293,0.00019,15.9236]
[1777950144733,38.28,80509.13,23.2,0.293,0.00019,15.9236]
[1777950145104,38.28,80509.02,23.2,0.29298,0.00019,15.92304]
[1777950145742,38.28,80504.28,23.2,0.29206,0.00019,15.89888]
[1777950148590,38.28,80504.27,23.2,0.29206,0.00019,15.89873]
[1777950148763,38.28,80504.16,23.2,0.29203,0.00019,15.89809]
[1777950153800,38.28,80495.65,23.2,0.29032,0.00019,15.84814]
[1777950158835,38.28,80495.47,23.2,0.29028,0.00019,15.84712]
[1777950160551,38.28,80495.69,23.2,0.29032,0.00019,15.84823]
[1777950165884,38.28,80495.89,23.2,0.29035,0.00019,15.84906]
[1777950166572,38.28,80495.89,23.2,0.29035,0.00019,15.84906]
[1777950170701,38.28,80496.58,23.2,0.29048,0.00019,15.85264]
[1777950172759,38.28,80497.08,23.2,0.29058,0.00019,15.85522]
[1777950174817,38.28,80496.87,23.2,0.29054,0.00019,15.85415]
[1777950176875,38.28,80496.56,23.2,0.29048,0.00019,15.85255]
[1777950178921,38.28,80496.44,23.2,0.29046,0.00019,15.85198]
[1777950184010,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185134,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185622,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185706,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185719,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185748,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185808,38.28,80495.94,23.2,0.29037,0.00019,15.84953]
[1777950185909,38.28,80494.41,23.2,0.29007,0.00019,15.84169]
[1777950186937,38.28,80494.41,23.2,0.29007,0.00019,15.84169]
[1777950187033,38.28,80505.59,23.2,0.29224,0.00019,15.89901]
[1777950189796,38.28,80505.53,23.2,0.29223,0.00019,15.8987]
[1777950193259,38.28,80505.14,23.2,0.29215,0.00019,15.89672]
[1777950198284,38.28,80505.41,23.2,0.29221,0.00019,15.89814]
[1777950198302,38.28,80505.41,23.2,0.29221,0.00019,15.89814]
[1777950198359,38.28,80505.41,23.2,0.29221,0.00019,15.89814]
[1777950198596,38.28,80504.83,23.2,0.29209,0.00019,15.89519]
[1777950199661,38.28,80494.75,23.2,0.29014,0.00019,15.84349]
[1777950202377,38.28,80489.86,23.2,0.2892,0.00019,15.81838]
[1777950202918,38.28,80489.86,23.2,0.2892,0.00019,15.81838]
[1777950203165,38.28,80486.53,23.2,0.28856,0.00019,15.80123]
[1777950203638,38.28,80478.06,23.2,0.28693,0.00019,15.75731]
[1777950204217,38.28,80478.06,23.2,0.28693,0.00019,15.75731]
[1777950205267,38.28,80475.14,23.2,0.28637,0.00019,15.74215]
[1777950205433,38.28,80473.97,23.2,0.28615,0.00019,15.7361]
[1777950209725,38.28,80473.95,23.2,0.28614,0.00019,15.73595]
[1777950209804,38.28,80473.95,23.2,0.28614,0.00019,15.73595]
[1777950209829,38.28,80473.95,23.2,0.28614,0.00019,15.73595]
[1777950209844,38.28,80473.95,23.2,0.28614,0.00019,15.73595]
[1777950209880,38.28,80473.95,23.2,0.28614,0.00019,15.73595]
[1777950210678,38.28,80457.04,23.2,0.2829,0.00019,15.64728]
[1777950211392,38.28,80457.04,23.2,0.2829,0.00019,15.64728]
[1777950211935,38.28,80457.04,23.2,0.2829,0.00019,15.64728]
[1777950211906,38.28,80451.56,23.2,0.2818,0.00019,15.61244]
[1777950213367,38.28,80451.91,23.2,0.28187,0.00019,15.61429]
[1777950213990,38.28,80452.62,23.2,0.282,0.00019,15.61812]
[1777950214100,38.28,80452.62,23.2,0.282,0.00019,15.61812]
[1777950214342,38.28,80452.23,23.2,0.28193,0.00019,15.61614]
[1777950219544,38.28,80451.03,23.2,0.28171,0.00019,15.61002]
[1777950222976,38.29,80454.07,23.2,0.2823,0.00019,15.62622]
[1777950223037,38.29,80455.02,23.2,0.28248,0.00019,15.63127]
[1777950223284,38.29,80464.59,23.2,0.28431,0.00019,15.68165]
[1777950224331,38.29,80464.59,23.2,0.28431,0.00019,15.68165]
[1777950224795,38.29,80464.63,23.2,0.28432,0.00019,15.68184]
[1777950229551,38.29,80467.17,23.2,0.28481,0.00019,15.69513]
[1777950230334,38.29,80476.1,23.2,0.28652,0.00019,15.7417]
[1777950232246,38.28,80477.24,23.2,0.28673,0.00019,15.7475]
[1777950233601,38.28,80477.27,23.2,0.28674,0.00019,15.74766]
[1777950234178,38.28,80478.66,23.2,0.287,0.00019,15.75482]
[1777950234945,38.28,80479.2,23.2,0.2871,0.00019,15.75756]
[1777950240087,38.28,80476.37,23.2,0.28656,0.00019,15.74286]
[1777950240965,38.28,80476.37,23.2,0.28656,0.00019,15.74286]
[1777950241723,38.28,80471.1,23.2,0.28555,0.00019,15.71541]
[1777950241979,38.28,80466.02,23.2,0.28458,0.00019,15.68888]
[1777950247827,38.28,80467.54,23.2,0.28487,0.00019,15.69687]
[1777950248995,38.28,80470.11,23.2,0.28536,0.00019,15.71028]
[1777950249073,38.28,80471.69,23.2,0.28566,0.00019,15.71854]
[1777950251098,38.28,80470.96,23.2,0.28552,0.00019,15.71467]
[1777950251545,38.28,80470.96,23.2,0.28552,0.00019,15.71467]
[1777950251926,38.28,80476.34,23.2,0.28655,0.00019,15.74272]
[1777950258530,38.28,80478.47,23.2,0.28697,0.00019,15.75387]
[1777950263565,38.29,80477.86,23.2,0.28685,0.00019,15.75077]
[1777950268599,38.29,80477.09,23.2,0.28671,0.00019,15.74688]
[1777950273635,38.29,80477.42,23.2,0.28672,0.00019,15.74268]
[1777950278705,38.29,80477.85,23.2,0.28681,0.00019,15.745]
[1777950279335,38.29,80475.83,23.2,0.28642,0.00019,15.73451]
[1777950279679,38.29,80475.98,23.2,0.28645,0.00019,15.73532]
[1777950284714,38.29,80475.52,23.2,0.28635,0.00019,15.73275]
[1777950290756,38.29,80474.86,23.2,0.28622,0.00019,15.72913]
[1777950296021,38.28,80476.59,23.2,0.28655,0.00019,15.73799]
[1777950297422,38.28,80476.49,23.2,0.28652,0.00019,15.73735]
[1777950297805,38.28,80476.42,23.2,0.28651,0.00019,15.73698]
[1777950302842,38.29,80477.44,23.2,0.28675,0.00019,15.74347]
[1777950307878,38.29,80476.7,23.2,0.28662,0.00019,15.73995]
[1777950312912,38.3,80477.25,23.2,0.28674,0.00019,15.74315]
[1777950318975,38.3,80476.67,23.2,0.28663,0.00019,15.74025]
[1777950324997,38.3,80476.44,23.2,0.2866,0.00019,15.73931]
[1777950329603,38.3,80476.38,23.2,0.28659,0.00019,15.73913]
[1777950330032,38.3,80476.48,23.2,0.28661,0.00019,15.73961]
[1777950332202,38.3,80476.55,23.2,0.28656,0.00019,15.73386]
[1777950334060,38.3,80476.54,23.2,0.28656,0.00019,15.73387]
[1777950339062,38.3,80472.97,23.2,0.28588,0.00019,15.71545]
[1777950339095,38.3,80473.03,23.2,0.2859,0.00019,15.71581]
[1777950339395,38.3,80473.03,23.2,0.2859,0.00019,15.71581]
[1777950341028,38.3,80472.4,23.2,0.28578,0.00019,15.71262]
[1777950345978,38.3,80473.48,23.2,0.28599,0.00019,15.71838]
[1777950346051,38.3,80473.48,23.2,0.28599,0.00019,15.71847]
[1777950346384,38.3,80473.48,23.2,0.28599,0.00019,15.71847]
[1777950347291,38.3,80473.48,23.2,0.28599,0.00019,15.71847]
[1777950347300,38.3,80474.47,23.2,0.28618,0.00019,15.7236]
[1777950349056,38.3,80474.47,23.2,0.28618,0.00019,15.7236]
[1777950349767,38.3,80475.18,23.2,0.28632,0.00019,15.72733]
[1777950349829,38.3,80475.25,23.2,0.28634,0.00019,15.72773]
[1777950355207,38.3,80475.2,23.2,0.28632,0.00019,15.72724]
[1777950359515,38.3,80475.2,23.2,0.28631,0.00019,15.72713]
[1777950365454,38.3,80474.85,23.2,0.28624,0.00019,15.72509]
[1777950369332,38.3,80474.87,23.2,0.28624,0.00019,15.72505]
[1777950374495,38.3,80475.36,23.2,0.28632,0.00019,15.72743]
[1777950381759,38.3,80474.87,23.2,0.28622,0.00019,15.72466]
[1777950383510,38.3,80474.8,23.2,0.2862,0.00019,15.72419]
[1777950383630,38.3,80474.8,23.2,0.2862,0.00019,15.72419]
[1777950383654,38.3,80474.8,23.2,0.2862,0.00019,15.72419]
[1777950383863,38.3,80474.8,23.2,0.2862,0.00019,15.72419]
[1777950383957,38.3,80474.8,23.2,0.2862,0.00019,15.72419]
[1777950384029,38.29,80474.38,23.2,0.28612,0.00019,15.72188]
[1777950384411,38.29,80463.15,23.2,0.28396,0.00019,15.66314]
[1777950385264,38.29,80463.15,23.2,0.28396,0.00019,15.66314]
[1777950386002,38.29,80463.15,23.2,0.28396,0.00019,15.66314]
[1777950392044,38.29,80461.84,23.2,0.28371,0.00019,15.65621]
[1777950397371,38.29,80465.56,23.2,0.28435,0.00019,15.66932]
[1777950400405,38.29,80465.62,23.2,0.28436,0.00019,15.66948]
[1777950405557,38.29,80473.72,23.2,0.28589,0.00019,15.71136]
[1777950410668,38.28,80473.36,23.2,0.28581,0.00019,15.70911]
[1777950413081,38.28,80473.69,23.2,0.28587,0.00019,15.71067]
[1777950413089,38.28,80473.69,23.2,0.28587,0.00019,15.71067]
[1777950413305,38.28,80473.5,23.2,0.28582,0.00019,15.70951]
[1777950413543,38.28,80473.5,23.2,0.28582,0.00019,15.70951]
[1777950413546,38.28,80473.5,23.2,0.28582,0.00019,15.70951]
[1777950414124,38.28,80483.21,23.2,0.28769,0.00019,15.76001]
[1777950416072,38.28,80487.95,23.2,0.28861,0.00019,15.78455]
[1777950416173,38.28,80491.03,23.2,0.2892,0.00019,15.80037]
[1777950421676,38.28,80495.54,23.2,0.29007,0.00019,15.82365]
[1777950422683,38.28,80495.54,23.2,0.29007,0.00019,15.82365]
[1777950424988,38.28,80494.99,23.2,0.28997,0.00019,15.8208]
[1777950425523,38.28,80494.3,23.2,0.28983,0.00019,15.81725]
[1777950430955,38.28,80494.69,23.2,0.28991,0.00019,15.81926]
[1777950436108,38.28,80496.03,23.2,0.29017,0.00019,15.82615]
[1777950438860,38.28,80490.22,23.2,0.28904,0.00019,15.79622]
[1777950439909,38.28,80490.0,23.2,0.289,0.00019,15.79511]
[1777950443720,38.28,80489.62,23.2,0.28893,0.00019,15.79323]
[1777950443830,38.28,80485.48,23.2,0.28813,0.00019,15.77184]
[1777950448865,38.28,80481.24,23.2,0.28732,0.00019,15.74999]
[1777950453900,38.28,80480.29,23.2,0.28709,0.00019,15.73917]
[1777950458935,38.29,80480.35,23.2,0.28711,0.00019,15.73968]
[1777950463970,38.29,80479.24,23.2,0.2869,0.00019,15.73411]
[1777950468235,38.29,80479.36,23.2,0.28693,0.00019,15.73492]
[1777950474040,38.29,80479.52,23.2,0.28697,0.00019,15.73593]
[1777950479075,38.29,80479.29,23.2,0.28693,0.00019,15.73487]
[1777950480990,38.29,80479.27,23.2,0.28693,0.00019,15.73479]
[1777950486126,38.29,80479.01,23.2,0.28688,0.00019,15.73365]
[1777950489334,38.29,80478.06,23.2,0.2867,0.00019,15.7288]
[1777950495189,38.3,80478.85,23.2,0.28686,0.00019,15.73312]
[1777950498517,38.3,80478.9,23.2,0.28688,0.00019,15.73347]
[1777950504252,38.3,80479.13,23.2,0.28693,0.00019,15.7349]
[1777950510070,38.3,80478.12,23.2,0.28674,0.00019,15.72982]
[1777950510082,38.3,80478.12,23.2,0.28674,0.00019,15.72982]
[1777950512685,38.3,80482.44,23.2,0.28752,0.00019,15.74634]
[1777950514035,38.3,80488.78,23.2,0.28875,0.00019,15.77922]
[1777950519192,38.3,80489.79,23.2,0.28894,0.00019,15.78447]
[1777950526049,38.3,80489.94,23.2,0.28898,0.00019,15.78534]
[1777950531104,38.3,80490.73,23.2,0.28913,0.00019,15.78946]
[1777950536071,38.3,80494.75,23.2,0.28991,0.00019,15.81016]
[1777950541514,38.3,80498.12,23.2,0.29055,0.00019,15.82723]
[1777950544003,38.3,80498.36,23.2,0.2906,0.00019,15.82841]
[1777950546036,38.3,80503.25,23.2,0.29154,0.00019,15.85334]
[1777950549331,38.3,80507.87,23.2,0.29242,0.00019,15.87664]
[1777950549350,38.3,80507.87,23.2,0.29242,0.00019,15.87664]
[1777950550237,38.3,80508.12,23.2,0.29247,0.00019,15.87784]
[1777950554134,38.3,80512.7,23.2,0.29336,0.00019,15.90117]
[1777950554305,38.3,80512.7,23.2,0.29336,0.00019,15.90117]
[1777950554387,38.3,80513.15,23.2,0.29345,0.00019,15.90344]
[1777950554390,38.3,80513.15,23.2,0.29345,0.00019,15.90344]
[1777950554613,38.3,80513.15,23.2,0.29345,0.00019,15.90344]
[1777950554879,38.3,80513.15,23.2,0.29345,0.00019,15.90344]
[1777950555241,38.3,80523.17,23.2,0.2954,0.0002,15.95418]
[1777950556614,38.3,80526.13,23.2,0.29598,0.0002,15.9691]
[1777950556880,38.3,80526.13,23.2,0.29598,0.0002,15.9691]
[1777950558940,38.3,80528.08,23.2,0.29636,0.0002,15.97889]
[1777950560872,38.29,80529.01,23.2,0.29654,0.0002,15.98354]
[1777950566700,38.29,80526.38,23.2,0.29602,0.0002,15.97023]
[1777950572728,38.29,80526.32,23.2,0.29595,0.0002,15.96391]
[1777950577762,38.29,80526.47,23.2,0.29598,0.0002,15.96466]
[1777950582798,38.29,80526.37,23.2,0.29596,0.0002,15.96417]
[1777950587945,38.29,80527.8,23.2,0.29624,0.0002,15.97139]
[1777950590155,38.29,80530.11,23.2,0.29669,0.0002,15.983]
[1777950594989,38.29,80529.26,23.2,0.29653,0.0002,15.97871]
[1777950595341,38.29,80529.3,23.2,0.29653,0.0002,15.97887]
[1777950595545,38.29,80529.3,23.2,0.29653,0.0002,15.97887]
[1777950596082,38.29,80516.9,23.2,0.29411,0.00019,15.91629]
[1777950597133,38.29,80516.9,23.2,0.29411,0.00019,15.91629]
[1777950600966,38.29,80515.31,23.2,0.2938,0.00019,15.90809]
[1777950601029,38.29,80515.31,23.2,0.2938,0.00019,15.90805]
[1777950606330,38.29,80516.19,23.2,0.29397,0.00019,15.91265]
[1777950608396,38.29,80516.0,23.2,0.29394,0.00019,15.91179]
[1777950614014,38.3,80515.89,23.2,0.29392,0.00019,15.91132]
[1777950619050,38.3,80516.92,23.2,0.29413,0.00019,15.91659]
[1777950623994,38.3,80517.17,23.2,0.29417,0.00019,15.91787]
[1777950626100,38.3,80524.72,23.2,0.29565,0.0002,15.95605]
[1777950631135,38.29,80526.47,23.2,0.29593,0.0002,15.95877]
[1777950634798,38.29,80527.45,23.2,0.29612,0.0002,15.96363]
[1777950637862,38.29,80528.79,23.2,0.29638,0.0002,15.9703]
[1777950640861,38.29,80529.11,23.2,0.29644,0.0002,15.97183]
[1777950640869,38.29,80529.11,23.2,0.29644,0.0002,15.97183]
[1777950641085,38.29,80529.11,23.2,0.29644,0.0002,15.97183]
[1777950641278,38.29,80529.11,23.2,0.29644,0.0002,15.97183]
[1777950641374,38.29,80538.64,23.2,0.2983,0.0002,16.01956]
[1777950643283,38.29,80546.59,23.2,0.29986,0.0002,16.05917]
[1777950647107,38.29,80548.31,23.2,0.3002,0.0002,16.06768]
[1777950647247,38.29,80553.38,23.2,0.3012,0.0002,16.09275]
[1777950649639,38.29,80556.83,23.2,0.30188,0.0002,16.10979]
[1777950650182,38.29,80556.83,23.2,0.30188,0.0002,16.10979]
[1777950650195,38.29,80556.83,23.2,0.30188,0.0002,16.10979]
[1777950650420,38.29,80556.83,23.2,0.30188,0.0002,16.10979]
[1777950650287,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950650558,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950650704,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950650953,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950651217,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950651293,38.29,80560.28,23.2,0.30256,0.0002,16.12679]
[1777950651361,38.29,80568.79,23.2,0.30424,0.0002,16.16852]
[1777950651549,38.29,80568.79,23.2,0.30424,0.0002,16.16852]
[1777950651819,38.29,80568.79,23.2,0.30424,0.0002,16.16852]
[1777950652314,38.3,80575.2,23.2,0.30552,0.0002,16.19985]
[1777950652938,38.3,80575.2,23.2,0.30552,0.0002,16.19985]
[1777950653247,38.3,80575.2,23.2,0.30552,0.0002,16.19985]
[1777950654615,38.3,80573.68,23.2,0.30522,0.0002,16.19254]
[1777950654805,38.3,80573.68,23.2,0.30522,0.0002,16.19254]
[1777950654825,38.3,80573.68,23.2,0.30522,0.0002,16.19254]
[1777950654827,38.3,80573.68,23.2,0.30522,0.0002,16.19254]
[1777950655157,38.3,80573.68,23.2,0.30522,0.0002,16.19254]
[1777950655334,38.3,80568.0,23.2,0.30409,0.0002,16.16485]
[1777950655566,38.3,80568.0,23.2,0.30409,0.0002,16.16485]
[1777950655670,38.3,80568.0,23.2,0.30409,0.0002,16.16485]
[1777950659808,38.3,80566.53,23.2,0.30381,0.0002,16.15771]
[1777950661508,38.3,80557.22,23.2,0.30197,0.0002,16.11207]
[1777950661523,38.3,80557.22,23.2,0.30197,0.0002,16.11207]
[1777950665338,38.3,80561.68,23.2,0.30285,0.0002,16.13408]
[1777950667420,38.3,80567.86,23.2,0.30408,0.0002,16.16438]
[1777950667914,38.3,80567.86,23.2,0.30408,0.0002,16.16438]
[1777950667919,38.3,80567.86,23.2,0.30408,0.0002,16.16438]
[1777950667933,38.3,80567.86,23.2,0.30408,0.0002,16.16438]
[1777950668308,38.3,80567.86,23.2,0.30408,0.0002,16.16438]
[1777950668427,38.3,80572.13,23.2,0.30492,0.0002,16.18521]
[1777950668564,38.3,80572.13,23.2,0.30492,0.0002,16.18521]
[1777950670212,38.3,80573.71,23.2,0.30523,0.0002,16.1929]
[1777950670545,38.3,80573.71,23.2,0.30523,0.0002,16.19289]
[1777950671293,38.3,80574.9,23.2,0.30547,0.0002,16.19872]
[1777950671687,38.3,80574.9,23.2,0.30547,0.0002,16.19872]
[1777950671688,38.3,80574.9,23.2,0.30547,0.0002,16.19872]
[1777950671811,38.3,80574.9,23.2,0.30547,0.0002,16.19872]
[1777950672452,38.3,80575.98,23.2,0.30568,0.0002,16.20397]
[1777950673132,38.3,80575.98,23.2,0.30568,0.0002,16.20397]
[1777950679918,38.3,80580.37,23.2,0.30656,0.0002,16.22545]
[1777950680474,38.3,80580.62,23.2,0.30662,0.0002,16.22669]
[1777950681071,38.3,80580.62,23.2,0.30662,0.0002,16.22669]
[1777950684310,38.3,80579.94,23.2,0.30648,0.0002,16.22349]
[1777950690021,38.3,80579.83,23.2,0.30647,0.0002,16.22303]
[1777950694545,38.3,80579.75,23.2,0.3064,0.0002,16.21672]
[1777950695448,38.3,80579.75,23.2,0.3064,0.0002,16.21672]
[1777950696572,38.3,80587.57,23.2,0.30795,0.0002,16.25448]
[1777950701086,38.3,80588.68,23.2,0.30817,0.0002,16.25984]
[1777950702178,38.3,80588.1,23.2,0.30806,0.0002,16.25706]
[1777950702545,38.3,80588.1,23.2,0.30806,0.0002,16.25709]
[1777950702579,38.3,80588.1,23.2,0.30806,0.0002,16.25709]
[1777950702666,38.3,80583.82,23.2,0.30721,0.0002,16.23648]
[1777950703780,38.3,80583.82,23.2,0.30721,0.0002,16.23648]
[1777950705343,38.3,80583.17,23.2,0.30708,0.0002,16.23329]
[1777950705348,38.3,80583.17,23.2,0.30708,0.0002,16.23329]
[1777950706545,38.3,80583.3,23.2,0.3071,0.0002,16.23388]
[1777950706694,38.3,80584.41,23.2,0.30732,0.0002,16.23924]
[1777950711729,38.3,80584.58,23.2,0.30736,0.0002,16.24022]
[1777950716603,38.3,80586.8,23.2,0.30781,0.0002,16.25104]
[1777950716960,38.3,80586.8,23.2,0.30781,0.0002,16.25104]
[1777950717022,38.3,80586.8,23.2,0.30781,0.0002,16.25104]
[1777950717121,38.3,80594.87,23.2,0.30942,0.0002,16.28977]
[1777950718200,38.3,80594.87,23.2,0.30942,0.0002,16.28977]
[1777950718202,38.3,80594.87,23.2,0.30942,0.0002,16.28977]
[1777950719758,38.31,80594.83,23.2,0.30941,0.0002,16.28972]
[1777950719806,38.31,80594.83,23.2,0.30941,0.0002,16.28972]
[1777950720104,38.31,80594.83,23.2,0.30941,0.0002,16.28972]
[1777950720237,38.31,80594.83,23.2,0.30941,0.0002,16.28972]
[1777950721863,38.31,80594.97,23.2,0.30944,0.0002,16.29043]
[1777950722967,38.31,80595.92,23.2,0.30963,0.0002,16.29501]
[1777950723751,38.31,80596.03,23.2,0.30966,0.0002,16.29557]
[1777950726108,38.31,80596.2,23.2,0.30969,0.0002,16.29645]
[1777950726656,38.31,80595.94,23.2,0.30964,0.0002,16.29523]
[1777950728487,38.31,80596.43,23.2,0.30974,0.0002,16.2976]
[1777950729168,38.31,80595.66,23.2,0.30959,0.0002,16.29395]
[1777950729400,38.31,80595.58,23.2,0.30958,0.0002,16.29362]
[1777950735332,38.31,80595.31,23.2,0.30954,0.0002,16.29262]
[1777950741301,38.31,80596.17,23.2,0.30972,0.0002,16.29711]
[1777950742094,38.32,80596.28,23.2,0.30975,0.0002,16.29769]
[1777950742115,38.32,80596.28,23.2,0.30975,0.0002,16.29769]
[1777950742234,38.32,80596.28,23.2,0.30975,0.0002,16.29769]
[1777950742947,38.32,80605.51,23.2,0.31159,0.0002,16.34168]
[1777950746204,38.32,80607.79,23.2,0.31205,0.0002,16.35249]
[1777950746247,38.32,80607.79,23.2,0.31205,0.0002,16.35249]
[1777950748632,38.32,80611.12,23.2,0.31272,0.0002,16.36822]
[1777950749405,38.32,80611.12,23.2,0.31272,0.0002,16.36822]
[1777950749731,38.32,80610.75,23.2,0.31264,0.0002,16.36647]
[1777950752436,38.32,80614.0,23.2,0.31324,0.0002,16.37584]
[1777950758302,38.32,80615.05,23.2,0.31344,0.0002,16.38069]
[1777950763473,38.31,80615.01,23.2,0.31343,0.0002,16.38044]
[1777950768835,38.31,80614.38,23.2,0.3133,0.0002,16.37739]
[1777950774172,38.31,80614.86,23.2,0.3134,0.0002,16.37958]
[1777950780206,38.31,80614.38,23.2,0.3133,0.0002,16.37721]
[1777950785241,38.31,80614.42,23.2,0.3133,0.0002,16.37732]
[1777950789480,38.31,80613.17,23.2,0.31305,0.0002,16.37138]
[1777950789772,38.31,80614.02,23.2,0.31322,0.0002,16.37536]
[1777950789927,38.31,80614.02,23.2,0.31322,0.0002,16.37536]
[1777950790561,38.31,80619.27,23.2,0.31427,0.0002,16.40004]
[1777950791468,38.31,80619.27,23.2,0.31427,0.0002,16.40004]
[1777950791471,38.31,80619.27,23.2,0.31427,0.0002,16.40004]
[1777950791513,38.31,80619.27,23.2,0.31427,0.0002,16.40004]
[1777950791587,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950791780,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950791848,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950791906,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950792465,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950792504,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950792567,38.31,80623.71,23.2,0.31516,0.0002,16.42082]
[1777950792459,38.31,80632.17,23.2,0.31686,0.0002,16.46016]
[1777950792762,38.31,80632.17,23.2,0.31686,0.0002,16.46016]
[1777950793321,38.31,80646.44,23.2,0.31974,0.0002,16.52592]
[1777950794014,38.31,80646.44,23.2,0.31974,0.0002,16.52592]
[1777950794061,38.31,80646.44,23.2,0.31974,0.0002,16.52592]
[1777950794266,38.31,80646.44,23.2,0.31974,0.0002,16.52592]
[1777950796113,38.31,80650.3,23.2,0.32052,0.0002,16.54361]
[1777950796327,38.31,80651.48,23.2,0.32076,0.0002,16.54898]
[1777950798244,38.31,80655.89,23.2,0.32165,0.0002,16.56905]
[1777950800031,38.31,80657.58,23.2,0.32199,0.0002,16.57673]
[1777950801122,38.31,80657.07,23.2,0.32189,0.0002,16.57441]
[1777950801131,38.31,80657.07,23.2,0.32189,0.0002,16.57441]
[1777950801232,38.31,80657.07,23.2,0.32189,0.0002,16.57441]
[1777950801380,38.31,80657.07,23.2,0.32189,0.0002,16.57441]
[1777950802133,38.31,80661.66,23.2,0.32282,0.0002,16.59516]
[1777950802161,38.31,80661.66,23.2,0.32282,0.0002,16.59516]
[1777950802565,38.31,80665.1,23.2,0.32352,0.0002,16.61074]
[1777950803070,38.31,80665.1,23.2,0.32352,0.0002,16.61074]
[1777950803423,38.31,80665.1,23.2,0.32352,0.0002,16.61074]
[1777950803580,38.31,80665.1,23.2,0.32352,0.0002,16.61074]
[1777950803524,38.31,80673.79,23.2,0.32529,0.0002,16.64974]
[1777950803661,38.31,80673.79,23.2,0.32529,0.0002,16.64974]
[1777950803672,38.31,80673.79,23.2,0.32529,0.0002,16.64974]
[1777950803904,38.31,80673.79,23.2,0.32529,0.0002,16.64974]
[1777950804467,38.31,80689.52,23.2,0.32849,0.0002,16.71945]
[1777950804784,38.31,80689.52,23.2,0.32849,0.0002,16.71945]
[1777950805170,38.31,80689.52,23.2,0.32849,0.0002,16.71945]
[1777950805502,38.31,80689.52,23.2,0.32849,0.0002,16.71945]
[1777950805559,38.31,80689.52,23.2,0.32849,0.0002,16.71945]
[1777950805531,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950805609,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950805635,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950806063,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950806472,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950806502,38.31,80693.72,23.2,0.32935,0.0002,16.7379]
[1777950806482,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950806701,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950806712,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950806949,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950807177,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950807263,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950807308,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950807326,38.31,80707.45,23.2,0.33216,0.0002,16.79763]
[1777950808061,38.31,80710.46,23.2,0.33277,0.0002,16.81058]
[1777950808490,38.31,80710.46,23.2,0.33277,0.0002,16.81058]
[1777950808578,38.31,80704.46,23.2,0.33152,0.0002,16.7841]
[1777950810425,38.31,80699.01,23.2,0.3304,0.0002,16.76045]
[1777950815523,38.31,80696.02,23.2,0.32975,0.0002,16.74171]
[1777950821502,38.31,80697.91,23.2,0.33015,0.0002,16.75017]
[1777950825530,38.31,80692.57,23.2,0.32906,0.0002,16.72696]
[1777950830566,38.32,80692.23,23.2,0.329,0.0002,16.7257]
[1777950832515,38.32,80690.11,23.2,0.32857,0.0002,16.71645]
[1777950832580,38.32,80683.33,23.2,0.3272,0.0002,16.68661]
[1777950834423,38.32,80681.43,23.2,0.32681,0.0002,16.67824]
[1777950835239,38.32,80679.68,23.2,0.32646,0.0002,16.67053]
[1777950835601,38.32,80678.29,23.2,0.32617,0.0002,16.66437]
[1777950840636,38.32,80677.28,23.2,0.32597,0.0002,16.65996]
[1777950845671,38.32,80676.92,23.2,0.3259,0.0002,16.65845]
[1777950846884,38.32,80676.92,23.2,0.3259,0.0002,16.65845]
[1777950847597,38.32,80677.02,23.2,0.32593,0.0002,16.65892]
[1777950847685,38.32,80666.16,23.2,0.32372,0.0002,16.61036]
[1777950853479,38.32,80665.61,23.2,0.32362,0.0002,16.60811]
[1777950857868,38.33,80672.96,23.2,0.32512,0.0002,16.64135]
[1777950864381,38.33,80667.88,23.2,0.3241,0.0002,16.61869]
[1777950869545,38.33,80666.35,23.2,0.32382,0.0002,16.61247]
[1777950872215,38.34,80672.81,23.2,0.32509,0.0002,16.6357]
[1777950873867,38.34,80679.23,23.2,0.32639,0.0002,16.6643]
[1777950874900,38.34,80679.23,23.2,0.32639,0.0002,16.6643]
[1777950875056,38.34,80680.29,23.2,0.32661,0.0002,16.669]
[1777950881546,38.34,80680.75,23.2,0.3267,0.0002,16.67105]
[1777950881924,38.34,80673.9,23.2,0.32531,0.0002,16.64061]
[1777950887260,38.34,80669.76,23.2,0.32448,0.0002,16.62227]
[1777950892281,38.34,80668.73,23.2,0.32428,0.0002,16.61788]
[1777950892382,38.34,80666.98,23.2,0.32393,0.0002,16.61008]
[1777950898037,38.34,80666.18,23.2,0.32378,0.0002,16.60678]
[1777950902174,38.35,80667.29,23.2,0.32401,0.0002,16.6119]
[1777950902275,38.35,80667.21,23.2,0.324,0.0002,16.61159]
[1777950903701,38.35,80667.73,23.2,0.3241,0.0002,16.61397]
[1777950904079,38.35,80667.21,23.2,0.324,0.0002,16.61169]
[1777950906026,38.35,80666.31,23.2,0.32382,0.0002,16.60769]
[1777950906092,38.35,80666.74,23.2,0.32391,0.0002,16.60967]
[1777950911059,38.35,80671.47,23.2,0.32488,0.0002,16.63103]
[1777950911215,38.35,80671.47,23.2,0.32488,0.0002,16.63103]
[1777950911378,38.35,80671.47,23.2,0.32488,0.0002,16.63103]
[1777950911460,38.35,80672.21,23.2,0.32503,0.0002,16.63437]
[1777950912454,38.35,80672.21,23.2,0.32503,0.0002,16.63437]
[1777950912555,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950913042,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950913482,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950913582,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950913630,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950913633,38.35,80679.78,23.2,0.32657,0.0002,16.66814]
[1777950914149,38.35,80677.73,23.2,0.32616,0.0002,16.65908]
[1777950919184,38.35,80675.63,23.2,0.32574,0.0002,16.64985]
[1777950924220,38.35,80677.16,23.2,0.32605,0.0002,16.65677]
[1777950926252,38.35,80676.56,23.2,0.32593,0.0002,16.65413]
[1777950932276,38.36,80677.0,23.2,0.32598,0.0002,16.65036]
[1777950937311,38.36,80675.76,23.2,0.32573,0.0002,16.64497]
[1777950942524,38.36,80676.21,23.2,0.32583,0.0002,16.64708]
[1777950948387,38.36,80674.79,23.2,0.32555,0.0002,16.64097]
[1777950953696,38.36,80675.57,23.2,0.32571,0.0002,16.64453]
[1777950955648,38.36,80669.68,23.2,0.32452,0.0002,16.61841]
[1777950960801,38.37,80665.84,23.2,0.32375,0.0002,16.6014]
[1777950960933,38.37,80665.84,23.2,0.32375,0.0002,16.6014]
[1777950961485,38.37,80664.41,23.2,0.32347,0.0002,16.59503]
[1777950963575,38.37,80663.67,23.2,0.32332,0.0002,16.59171]
[1777950963676,38.37,80663.75,23.2,0.32334,0.0002,16.59211]
[1777950963879,38.37,80663.75,23.2,0.32334,0.0002,16.59211]
[1777950963914,38.37,80663.75,23.2,0.32334,0.0002,16.59211]
[1777950963968,38.37,80663.75,23.2,0.32334,0.0002,16.59211]
[1777950964505,38.37,80657.11,23.2,0.32199,0.0002,16.56216]
[1777950966519,38.37,80650.33,23.2,0.32062,0.0002,16.53137]
[1777950968605,38.37,80650.21,23.2,0.3206,0.0002,16.53084]
[1777950975582,38.37,80653.97,23.2,0.32136,0.0002,16.54808]
[1777950979701,38.37,80647.27,23.2,0.32001,0.0002,16.51767]
[1777950984644,38.37,80640.94,23.2,0.31875,0.0002,16.48894]
[1777950989679,38.37,80639.37,23.2,0.31845,0.0002,16.48209]
[1777950991799,38.38,80636.6,23.2,0.31785,0.0002,16.4636]
[1777950991836,38.38,80636.6,23.2,0.31785,0.0002,16.4636]
[1777950992398,38.38,80636.6,23.2,0.31785,0.0002,16.4636]
[1777950992701,38.38,80629.48,23.2,0.31642,0.0002,16.43073]
[1777950993033,38.38,80629.48,23.2,0.31642,0.0002,16.43073]
[1777950993611,38.38,80629.48,23.2,0.31642,0.0002,16.43073]
[1777950997828,38.38,80630.44,23.2,0.31661,0.0002,16.43523]
[1777951002937,38.38,80628.31,23.2,0.31619,0.0002,16.42558]
[1777951009820,38.38,80628.18,23.2,0.31618,0.0002,16.42535]
[1777951015861,38.39,80629.32,23.2,0.31643,0.0002,16.43097]
[1777951020897,38.39,80629.61,23.2,0.3165,0.0002,16.4326]
[1777951025932,38.39,80629.87,23.2,0.31657,0.0002,16.43411]
[1777951030967,38.39,80627.91,23.2,0.31619,0.0002,16.42534]
[1777951037009,38.4,80626.55,23.2,0.31593,0.0002,16.41944]
[1777951042045,38.4,80628.17,23.2,0.31627,0.0002,16.42731]
[1777951047079,38.41,80627.3,23.2,0.31611,0.0002,16.42362]
[1777951052113,38.41,80627.51,23.2,0.31612,0.0002,16.41903]
[1777951057364,38.41,80627.03,23.2,0.31604,0.0002,16.41709]
[1777951062693,38.41,80627.45,23.2,0.31613,0.0002,16.41933]
[1777951062721,38.41,80627.45,23.2,0.31613,0.0002,16.41933]
[1777951062889,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951062942,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951063143,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951063178,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951063191,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951063245,38.42,80627.49,23.2,0.31615,0.0002,16.41973]
[1777951063813,38.42,80639.18,23.2,0.3185,0.0002,16.47372]
[1777951064784,38.42,80639.18,23.2,0.3185,0.0002,16.47372]
[1777951064642,38.42,80648.31,23.2,0.32035,0.0002,16.51549]
[1777951066932,38.42,80649.81,23.2,0.32065,0.0002,16.52235]
[1777951066953,38.42,80649.81,23.2,0.32065,0.0002,16.52235]
[1777951067005,38.42,80649.81,23.2,0.32065,0.0002,16.52235]
[1777951067116,38.42,80649.81,23.2,0.32065,0.0002,16.52235]
[1777951067366,38.42,80653.69,23.2,0.32144,0.0002,16.53999]
[1777951069735,38.42,80657.66,23.2,0.32224,0.0002,16.55803]
[1777951075079,38.42,80662.47,23.2,0.32323,0.0002,16.58004]
[1777951080312,38.43,80661.17,23.2,0.32298,0.0002,16.57446]
[1777951083683,38.43,80667.62,23.2,0.32429,0.0002,16.60349]
[1777951089525,38.43,80668.14,23.2,0.3244,0.0002,16.60583]
[1777951093017,38.43,80669.94,23.2,0.32476,0.0002,16.61386]
[1777951093033,38.43,80669.94,23.2,0.32476,0.0002,16.61386]
[1777951093403,38.43,80670.47,23.2,0.32487,0.0002,16.61622]
[1777951094634,38.43,80670.47,23.2,0.32487,0.0002,16.61622]
[1777951095408,38.43,80670.35,23.2,0.32485,0.0002,16.61575]
[1777951096138,38.43,80671.01,23.2,0.32498,0.0002,16.61869]
[1777951099445,38.43,80677.87,23.2,0.32638,0.0002,16.64926]
[1777951103050,38.43,80678.14,23.2,0.32644,0.0002,16.65048]
[1777951103211,38.43,80678.14,23.2,0.32644,0.0002,16.65048]
[1777951103473,38.43,80679.16,23.2,0.32664,0.0002,16.655]
[1777951108508,38.43,80679.07,23.2,0.32664,0.0002,16.6548]
[1777951113481,38.43,80679.0,23.2,0.32658,0.0002,16.64878]
[1777951113512,38.43,80679.0,23.2,0.32658,0.0002,16.64878]
[1777951114650,38.43,80677.86,23.2,0.32635,0.0002,16.64382]
[1777951114830,38.43,80671.9,23.2,0.32514,0.0002,16.61739]
[1777951115835,38.44,80678.95,23.2,0.32658,0.0002,16.64875]
[1777951116276,38.44,80678.95,23.2,0.32658,0.0002,16.64875]
[1777951121600,38.44,80684.11,23.2,0.32764,0.0002,16.67169]
[1777951123613,38.44,80690.07,23.2,0.32885,0.0002,16.6979]
[1777951128699,38.44,80691.06,23.2,0.32906,0.0002,16.70227]
[1777951134691,38.44,80690.15,23.2,0.32887,0.0002,16.69831]
[1777951139726,38.44,80687.74,23.2,0.32839,0.0002,16.68784]
[1777951144761,38.44,80692.82,23.2,0.32943,0.0002,16.71017]
[1777951149796,38.44,80696.76,23.2,0.33023,0.0002,16.7273]
[1777951150421,38.44,80696.76,23.2,0.33023,0.0002,16.7273]
[1777951153148,38.44,80695.99,23.2,0.33007,0.0002,16.72392]
[1777951153268,38.44,80695.99,23.2,0.33007,0.0002,16.72392]
[1777951153824,38.44,80705.18,23.2,0.33195,0.0002,16.76374]
[1777951155109,38.44,80708.77,23.2,0.33268,0.0002,16.7792]
[1777951155544,38.44,80708.77,23.2,0.33268,0.0002,16.7792]
[1777951155951,38.44,80709.94,23.2,0.33292,0.0002,16.78426]
[1777951155962,38.44,80709.94,23.2,0.33292,0.0002,16.78426]
[1777951156845,38.44,80710.92,23.2,0.33313,0.0002,16.78854]
[1777951160844,38.44,80709.7,23.2,0.33289,0.0002,16.78353]
[1777951161263,38.45,80709.33,23.2,0.33282,0.0002,16.78202]
[1777951161880,38.45,80701.89,23.2,0.3313,0.0002,16.75001]
[1777951166915,38.45,80698.8,23.2,0.33069,0.0002,16.73702]
[1777951169182,38.45,80698.01,23.2,0.33053,0.0002,16.73374]
[1777951169936,38.45,80698.99,23.2,0.33073,0.0002,16.73802]
[1777951174666,38.45,80699.22,23.2,0.33074,0.0002,16.73327]
[1777951177675,38.45,80699.72,23.2,0.33084,0.0002,16.73554]
[1777951178546,38.45,80700.99,23.2,0.3311,0.0002,16.74103]
[1777951178813,38.45,80700.99,23.2,0.3311,0.0002,16.74103]
[1777951178879,38.45,80706.8,23.2,0.33229,0.0002,16.76612]
[1777951179248,38.45,80706.8,23.2,0.33229,0.0002,16.76612]
[1777951179260,38.45,80706.8,23.2,0.33229,0.0002,16.76612]
[1777951179341,38.45,80706.8,23.2,0.33229,0.0002,16.76612]
[1777951179896,38.45,80706.8,23.2,0.33229,0.0002,16.76612]
[1777951180081,38.46,80709.68,23.2,0.33288,0.0002,16.77853]
[1777951180871,38.46,80709.68,23.2,0.33288,0.0002,16.77853]
[1777951180945,38.46,80713.83,23.2,0.33374,0.0002,16.79635]
[1777951181618,38.46,80713.83,23.2,0.33374,0.0002,16.79635]
[1777951181887,38.46,80719.51,23.2,0.3349,0.00021,16.82055]
[1777951182464,38.46,80719.51,23.2,0.3349,0.00021,16.82055]
[1777951182495,38.46,80719.51,23.2,0.3349,0.00021,16.82055]
[1777951182810,38.46,80727.75,23.2,0.33659,0.00021,16.85542]
[1777951183248,38.46,80727.75,23.2,0.33659,0.00021,16.85542]
[1777951183479,38.46,80727.75,23.2,0.33659,0.00021,16.85542]
[1777951183900,38.46,80727.75,23.2,0.33659,0.00021,16.85542]
[1777951185213,38.46,80731.26,23.2,0.33731,0.00021,16.87016]
[1777951185288,38.46,80731.26,23.2,0.33731,0.00021,16.87016]
[1777951185545,38.46,80731.26,23.2,0.33731,0.00021,16.87016]
[1777951187698,38.46,80734.77,23.2,0.33803,0.00021,16.88484]
[1777951188166,38.46,80735.13,23.2,0.33811,0.00021,16.88633]
[1777951193734,38.46,80731.06,23.2,0.33727,0.00021,16.86928]
[1777951194287,38.46,80731.8,23.2,0.33742,0.00021,16.87239]
[1777951197125,38.45,80737.28,23.2,0.33855,0.00021,16.89521]
[1777951198467,38.45,80737.28,23.2,0.33855,0.00021,16.89521]
[1777951198545,38.45,80737.28,23.2,0.33855,0.00021,16.89521]
[1777951198589,38.45,80737.28,23.2,0.33855,0.00021,16.89521]
[1777951198828,38.45,80737.28,23.2,0.33855,0.00021,16.89521]
[1777951198929,38.46,80741.39,23.2,0.3394,0.00021,16.91243]
[1777951199298,38.46,80746.49,23.2,0.34045,0.00021,16.93355]
[1777951200134,38.46,80746.49,23.2,0.34045,0.00021,16.93355]
[1777951200186,38.46,80746.49,23.2,0.34045,0.00021,16.93355]
[1777951200231,38.46,80746.49,23.2,0.34045,0.00021,16.93355]
[1777951200608,38.46,80747.13,23.2,0.34059,0.00021,16.93634]
[1777951201685,38.46,80747.13,23.2,0.34059,0.00021,16.93634]
[1777951201970,38.46,80747.13,23.2,0.34059,0.00021,16.93634]
[1777951201780,38.46,80738.46,23.2,0.33881,0.00021,16.90052]
[1777951202250,38.46,80738.46,23.2,0.33881,0.00021,16.90052]
[1777951205129,38.46,80741.79,23.2,0.33952,0.00021,16.91481]
[1777951210216,38.47,80742.96,23.2,0.3398,0.00021,16.92046]
[1777951213815,38.48,80743.18,23.2,0.33986,0.00021,16.92164]
[1777951213917,38.48,80743.3,23.2,0.3399,0.00021,16.9224]
[1777951219279,38.49,80742.64,23.2,0.3398,0.00021,16.92039]
[1777951224289,38.5,80741.68,23.2,0.33964,0.00021,16.91701]
[1777951225322,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225387,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225482,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225494,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225546,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225797,38.5,80741.73,23.2,0.33965,0.00021,16.91738]
[1777951225994,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226032,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226086,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226344,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226385,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226436,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226484,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226520,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226571,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226776,38.5,80742.05,23.2,0.33974,0.00021,16.91904]
[1777951226983,38.5,80755.6,23.2,0.34253,0.00021,16.97473]
[1777951227708,38.5,80755.6,23.2,0.34253,0.00021,16.97473]
[1777951227792,38.5,80755.6,23.2,0.34253,0.00021,16.97473]
[1777951227943,38.51,80766.56,23.2,0.34481,0.00021,17.01934]
[1777951228272,38.51,80766.56,23.2,0.34481,0.00021,17.01934]
[1777951228497,38.51,80766.56,23.2,0.34481,0.00021,17.01934]
[1777951228624,38.51,80781.21,23.2,0.34785,0.00021,17.07804]
[1777951229907,38.52,80787.06,23.2,0.34912,0.00021,17.10213]
[1777951230839,38.52,80787.06,23.2,0.34912,0.00021,17.10213]
[1777951230918,38.52,80795.35,23.2,0.35085,0.00021,17.13461]
[1777951231879,38.52,80787.31,23.2,0.34914,0.00021,17.0975]
[1777951232400,38.52,80787.31,23.3,0.34914,0.00021,17.0975]
[1777951233635,38.52,80787.97,23.3,0.34928,0.00021,17.1001]
[1777951237542,38.53,80791.07,23.3,0.34994,0.00021,17.11262]
[1777951237890,38.53,80791.07,23.3,0.34994,0.00021,17.11262]
[1777951237906,38.53,80791.07,23.3,0.34994,0.00021,17.11262]
[1777951238372,38.53,80791.29,23.3,0.35,0.00021,17.11365]
[1777951239996,38.53,80791.44,23.3,0.35003,0.00021,17.11424]
[1777951243590,38.55,80794.62,23.3,0.35074,0.00021,17.1276]
[1777951245945,38.56,80796.02,23.3,0.3511,0.00021,17.13431]
[1777951246450,38.57,80796.33,23.3,0.3512,0.00021,17.13609]
[1777951246484,38.57,80796.33,23.3,0.3512,0.00021,17.13609]
[1777951246576,38.57,80796.33,23.3,0.3512,0.00021,17.13609]
[1777951246724,38.57,80796.33,23.3,0.3512,0.00021,17.13609]
[1777951246732,38.57,80796.33,23.3,0.3512,0.00021,17.13609]
[1777951246780,38.58,80798.31,23.3,0.35164,0.00021,17.14433]
[1777951247637,38.58,80798.31,23.3,0.35164,0.00021,17.14433]
[1777951247894,38.58,80808.75,23.3,0.35383,0.00021,17.18463]
[1777951248435,38.58,80808.75,23.3,0.35383,0.00021,17.18463]
[1777951248766,38.58,80808.75,23.3,0.35383,0.00021,17.18463]
[1777951248805,38.58,80808.75,23.3,0.35383,0.00021,17.18463]
[1777951248857,38.58,80813.8,23.3,0.35488,0.00021,17.2039]
[1777951250299,38.58,80811.19,23.3,0.35434,0.00021,17.19399]
[1777951255095,38.59,80807.62,23.3,0.35361,0.00021,17.18068]
[1777951255160,38.59,80807.62,23.3,0.35361,0.00021,17.18068]
[1777951255771,38.59,80807.62,23.3,0.35361,0.00021,17.18068]
[1777951260647,38.59,80811.29,23.3,0.3544,0.00021,17.19504]
[1777951261069,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261075,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261080,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261207,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261256,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261742,38.59,80813.02,23.3,0.35476,0.00021,17.20169]
[1777951261885,38.6,80821.72,23.3,0.35661,0.00021,17.23513]
[1777951262763,38.6,80821.72,23.3,0.35661,0.00021,17.23513]
[1777951262833,38.6,80821.72,23.3,0.35661,0.00021,17.23513]
[1777951262932,38.6,80821.72,23.3,0.35661,0.00021,17.23513]
[1777951263069,38.6,80823.81,23.3,0.35706,0.00021,17.24325]
[1777951263818,38.6,80823.81,23.3,0.35706,0.00021,17.24325]
[1777951263856,38.6,80823.81,23.3,0.35706,0.00021,17.24325]
[1777951263960,38.6,80823.81,23.3,0.35706,0.00021,17.24325]
[1777951264034,38.6,80823.81,23.3,0.35706,0.00021,17.24325]
[1777951264041,38.61,80810.73,23.3,0.35434,0.00021,17.19401]
[1777951264545,38.61,80810.73,23.3,0.35434,0.00021,17.19401]
[1777951264754,38.61,80796.65,23.3,0.35141,0.00021,17.13986]
[1777951265181,38.61,80796.65,23.3,0.35141,0.00021,17.13986]
[1777951265234,38.61,80796.65,23.3,0.35141,0.00021,17.13986]
[1777951265255,38.61,80796.65,23.3,0.35141,0.00021,17.13986]
[1777951266362,38.61,80796.13,23.3,0.3513,0.00021,17.13788]
[1777951266939,38.61,80796.13,23.3,0.3513,0.00021,17.13788]
[1777951267287,38.61,80797.08,23.3,0.3515,0.00021,17.1416]
[1777951267558,38.61,80797.08,23.3,0.3515,0.00021,17.1416]
[1777951267582,38.61,80797.08,23.3,0.3515,0.00021,17.1416]
[1777951267623,38.61,80798.8,23.3,0.35186,0.00021,17.14829]
[1777951270157,38.61,80797.96,23.3,0.3517,0.00021,17.14522]
[1777951270889,38.61,80797.96,23.3,0.3517,0.00021,17.14522]
[1777951271522,38.61,80803.25,23.3,0.35281,0.00021,17.16572]
[1777951276688,38.62,80790.2,23.3,0.35012,0.00021,17.11564]
[1777951277954,38.62,80790.2,23.3,0.35012,0.00021,17.11564]
[1777951278837,38.62,80788.2,23.3,0.34972,0.00021,17.10806]
[1777951279570,38.63,80788.0,23.3,0.34968,0.00021,17.1074]
[1777951279709,38.63,80786.99,23.3,0.34947,0.00021,17.10344]
[1777951281242,38.63,80785.98,23.3,0.34927,0.00021,17.09954]
[1777951282539,38.63,80785.46,23.3,0.34916,0.00021,17.09756]
[1777951284288,38.63,80785.1,23.3,0.3491,0.00021,17.09628]
[1777951289779,38.64,80783.12,23.3,0.34871,0.00021,17.0889]
[1777951294814,38.64,80782.14,23.3,0.34848,0.00021,17.07966]
[1777951299849,38.65,80783.11,23.3,0.3487,0.00021,17.08384]
[1777951303465,38.65,80782.67,23.3,0.34862,0.00021,17.08231]
[1777951303480,38.65,80782.67,23.3,0.34862,0.00021,17.08231]
[1777951303631,38.65,80782.67,23.3,0.34862,0.00021,17.08231]
[1777951303667,38.65,80782.67,23.3,0.34862,0.00021,17.08231]
[1777951303877,38.65,80775.96,23.3,0.34724,0.00021,17.05587]
[1777951307415,38.65,80771.68,23.3,0.34636,0.00021,17.03901]
[1777951307905,38.65,80777.66,23.3,0.3476,0.00021,17.06281]
[1777951312940,38.66,80780.34,23.3,0.34818,0.00021,17.07377]
[1777951317733,38.66,80782.46,23.3,0.34863,0.00021,17.08233]
[1777951319837,38.66,80783.17,23.3,0.34878,0.00021,17.08524]
[1777951323106,38.67,80784.57,23.3,0.34908,0.00021,17.0909]
[1777951323152,38.67,80784.28,23.3,0.34902,0.00021,17.08981]
[1777951324426,38.67,80784.67,23.3,0.34911,0.00021,17.09139]
[1777951325122,38.67,80784.67,23.3,0.34911,0.00021,17.09139]
[1777951325360,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951325448,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951325453,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951325549,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951325575,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951325703,38.67,80784.47,23.3,0.34907,0.00021,17.09066]
[1777951326036,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951326547,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951326569,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951326691,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951326849,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951326949,38.67,80796.5,23.3,0.35157,0.00021,17.13758]
[1777951327043,38.67,80809.14,23.3,0.3542,0.00021,17.18613]
[1777951328855,38.67,80812.28,23.3,0.35485,0.00021,17.19806]
[1777951328861,38.67,80812.28,23.3,0.35485,0.00021,17.19806]
[1777951329057,38.67,80813.36,23.3,0.35507,0.00021,17.20213]
[1777951331898,38.67,80812.89,23.3,0.35498,0.00021,17.20042]
[1777951334206,38.67,80815.04,23.3,0.35543,0.00021,17.20865]
[1777951339544,38.67,80815.66,23.3,0.35557,0.00021,17.21113]
[1777951339556,38.67,80815.66,23.3,0.35557,0.00021,17.21113]
[1777951339598,38.67,80815.66,23.3,0.35557,0.00021,17.21113]
[1777951342157,38.67,80815.34,23.3,0.35551,0.00021,17.20997]
[1777951343258,38.67,80816.34,23.3,0.35572,0.00021,17.21377]
[1777951346180,38.68,80807.7,23.3,0.35394,0.00021,17.18142]
[1777951348674,38.68,80806.89,23.3,0.35378,0.00021,17.17837]
[1777951348901,38.68,80806.89,23.3,0.35378,0.00021,17.17837]
[1777951349432,38.68,80805.28,23.3,0.35345,0.00021,17.17232]
[1777951349509,38.68,80797.27,23.3,0.35178,0.00021,17.14152]
[1777951351215,38.69,80792.6,23.3,0.35082,0.00021,17.11852]
[1777951352524,38.69,80792.6,23.3,0.35082,0.00021,17.11852]
[1777951353635,38.7,80792.55,23.3,0.35081,0.00021,17.11842]
[1777951353954,38.7,80801.79,23.3,0.35273,0.00021,17.15418]
[1777951355902,38.7,80807.29,23.3,0.35388,0.00021,17.17535]
[1777951361028,38.7,80805.7,23.3,0.35356,0.00021,17.16947]
[1777951366320,38.72,80803.81,23.3,0.35325,0.00021,17.16359]
[1777951371355,38.73,80801.34,23.3,0.35275,0.00021,17.15441]
[1777951374283,38.73,80797.55,23.3,0.35197,0.00021,17.13998]
[1777951379288,38.73,80796.52,23.3,0.35178,0.00021,17.13638]
[1777951382772,38.74,80796.92,23.3,0.35188,0.00021,17.13815]
[1777951382883,38.74,80796.92,23.3,0.35188,0.00021,17.13815]
[1777951382949,38.74,80796.92,23.3,0.35188,0.00021,17.13815]
[1777951383623,38.74,80795.58,23.3,0.35161,0.00021,17.13312]
[1777951383697,38.74,80788.94,23.3,0.35023,0.00021,17.10739]
[1777951384446,38.74,80782.27,23.3,0.34886,0.00021,17.08142]
[1777951387991,38.75,80779.08,23.3,0.34821,0.00021,17.06922]
[1777951392088,38.75,80778.58,23.3,0.34813,0.00021,17.06758]
[1777951393919,38.75,80778.38,23.3,0.3481,0.00021,17.06701]
[1777951393986,38.75,80775.18,23.3,0.34744,0.00021,17.0545]
[1777951394559,38.75,80775.18,23.3,0.34744,0.00021,17.0545]
[1777951395563,38.76,80773.3,23.3,0.34706,0.00021,17.04717]
[1777951395596,38.76,80773.3,23.3,0.34706,0.00021,17.04717]
[1777951395630,38.76,80773.3,23.3,0.34706,0.00021,17.04717]
[1777951396157,38.76,80773.3,23.3,0.34706,0.00021,17.04717]
[1777951396530,38.76,80764.53,23.3,0.34526,0.00021,17.01243]
[1777951398580,38.76,80758.93,23.3,0.34412,0.00021,16.99017]
[1777951403250,38.77,80759.15,23.3,0.34419,0.00021,16.99147]
[1777951403987,38.77,80765.72,23.3,0.34555,0.00021,17.01789]
[1777951405593,38.77,80767.25,23.3,0.34587,0.00021,17.02407]
[1777951411635,38.78,80769.37,23.3,0.34629,0.00021,17.02727]
[1777951414751,38.78,80770.57,23.3,0.34654,0.00021,17.03219]
[1777951414851,38.78,80770.49,23.3,0.34653,0.00021,17.03195]
[1777951416027,38.78,80770.49,23.3,0.34653,0.00021,17.03195]
[1777951416046,38.78,80770.49,23.3,0.34653,0.00021,17.03195]
[1777951416130,38.78,80772.3,23.3,0.34691,0.00021,17.03921]
[1777951420181,38.78,80765.32,23.3,0.34548,0.00021,17.01171]
[1777951425545,38.79,80770.04,23.3,0.34647,0.00021,17.03078]
[1777951430803,38.79,80769.76,23.3,0.34643,0.00021,17.02996]
[1777951436767,38.8,80770.56,23.3,0.34662,0.00021,17.03349]
[1777951441259,38.8,80765.38,23.3,0.34557,0.00021,17.01327]
[1777951441846,38.8,80775.93,23.3,0.34775,0.00021,17.05515]
[1777951442853,38.8,80781.63,23.3,0.34893,0.00021,17.07758]
[1777951447890,38.81,80784.54,23.3,0.34954,0.00021,17.08908]
[1777951452796,38.81,80784.23,23.3,0.34948,0.00021,17.088]
[1777951452800,38.81,80784.23,23.3,0.34948,0.00021,17.088]
[1777951453438,38.81,80784.31,23.3,0.3495,0.00021,17.08834]
[1777951458970,38.81,80785.88,23.3,0.34984,0.00021,17.09479]
[1777951463950,38.82,80786.21,23.3,0.34992,0.00021,17.09629]
[1777951463972,38.82,80786.21,23.3,0.34992,0.00021,17.09629]
[1777951464020,38.82,80786.21,23.3,0.34992,0.00021,17.09629]
[1777951464750,38.82,80786.48,23.3,0.34998,0.00021,17.09746]
[1777951465013,38.82,80792.5,23.3,0.35123,0.00021,17.12079]
[1777951469041,38.82,80798.15,23.3,0.35241,0.00021,17.1427]
[1777951469619,38.82,80798.15,23.3,0.35241,0.00021,17.1427]
[1777951472355,38.82,80799.11,23.3,0.35257,0.00021,17.14071]
[1777951472408,38.82,80799.11,23.3,0.35257,0.00021,17.14071]
[1777951474374,38.82,80799.56,23.3,0.35266,0.00021,17.14248]
[1777951474377,38.82,80799.56,23.3,0.35266,0.00021,17.14248]
[1777951475129,38.82,80799.56,23.3,0.35266,0.00021,17.14248]
[1777951475152,38.82,80799.56,23.3,0.35266,0.00021,17.14248]
[1777951475795,38.82,80801.8,23.3,0.35313,0.00021,17.1511]
[1777951476520,38.82,80804.85,23.3,0.35376,0.00021,17.16275]
[1777951479210,38.82,80804.23,23.3,0.35364,0.00021,17.16041]
[1777951480142,38.82,80804.47,23.3,0.35369,0.00021,17.16134]
[1777951482291,38.82,80802.15,23.3,0.35321,0.00021,17.15252]
[1777951482334,38.82,80800.95,23.3,0.35296,0.00021,17.14796]
[1777951482550,38.82,80800.95,23.3,0.35296,0.00021,17.14796]
[1777951482658,38.82,80800.95,23.3,0.35296,0.00021,17.14796]
[1777951482720,38.82,80800.95,23.3,0.35296,0.00021,17.14796]
[1777951483139,38.83,80809.88,23.3,0.35482,0.00021,17.18199]
[1777951483315,38.83,80809.88,23.3,0.35482,0.00021,17.18199]
[1777951483543,38.83,80809.88,23.3,0.35482,0.00021,17.18199]
[1777951484634,38.83,80811.89,23.3,0.35524,0.00021,17.18962]
[1777951484846,38.83,80811.89,23.3,0.35524,0.00021,17.18962]
[1777951485153,38.83,80806.46,23.3,0.35411,0.00021,17.16912]
[1777951486367,38.83,80805.67,23.3,0.35395,0.00021,17.16618]
[1777951490652,38.83,80806.41,23.3,0.35412,0.00021,17.16926]
[1777951497238,38.84,80805.63,23.3,0.35399,0.00021,17.16679]
[1777951498227,38.84,80805.63,23.3,0.35399,0.00021,17.16679]
[1777951499652,38.84,80811.49,23.3,0.35521,0.00021,17.18911]
[1777951501285,38.84,80812.5,23.3,0.35543,0.00021,17.19297]
[1777951502818,38.84,80816.16,23.3,0.35619,0.00021,17.20683]
[1777951508241,38.85,80811.95,23.3,0.35533,0.00021,17.19124]
[1777951512027,38.85,80813.04,23.3,0.35557,0.00021,17.19549]
[1777951514298,38.85,80815.89,23.3,0.35616,0.00021,17.20629]
[1777951514352,38.85,80817.56,23.3,0.35652,0.00021,17.21262]
[1777951514365,38.85,80817.56,23.3,0.35652,0.00021,17.21262]
[1777951515698,38.85,80820.05,23.3,0.35703,0.00021,17.22195]
[1777951515797,38.85,80826.62,23.3,0.3584,0.00021,17.24636]
[1777951517530,38.85,80827.2,23.3,0.35852,0.00021,17.24852]
[1777951517531,38.85,80827.2,23.3,0.35852,0.00021,17.24852]
[1777951519120,38.85,80827.58,23.3,0.3586,0.00021,17.24993]
[1777951519254,38.85,80827.58,23.3,0.3586,0.00021,17.24993]
[1777951519545,38.85,80827.71,23.3,0.35863,0.00021,17.25041]
[1777951519691,38.85,80827.71,23.3,0.35863,0.00021,17.25041]
[1777951520961,38.85,80843.02,23.3,0.36182,0.00021,17.30644]
[1777951521876,38.85,80843.02,23.3,0.36182,0.00021,17.30644]
[1777951521891,38.85,80843.02,23.3,0.36182,0.00021,17.30644]
[1777951522053,38.85,80843.02,23.3,0.36182,0.00021,17.30644]
[1777951522592,38.85,80844.52,23.3,0.36213,0.00021,17.31184]
[1777951522681,38.85,80844.52,23.3,0.36213,0.00021,17.31184]
[1777951523050,38.85,80844.52,23.3,0.36213,0.00021,17.31184]
[1777951523054,38.85,80849.86,23.3,0.36325,0.00021,17.33105]
[1777951523874,38.85,80844.18,23.3,0.36206,0.00021,17.31052]
[1777951529341,38.85,80847.93,23.3,0.36283,0.00021,17.32385]
[1777951530348,38.85,80845.98,23.3,0.36242,0.00021,17.31677]
[1777951532574,38.85,80840.48,23.3,0.36122,0.00021,17.29104]
[1777951535242,38.84,80840.86,23.3,0.3613,0.00021,17.29237]
[1777951535263,38.84,80840.86,23.3,0.3613,0.00021,17.29237]
[1777951535268,38.84,80840.86,23.3,0.3613,0.00021,17.29237]
[1777951535318,38.84,80840.86,23.3,0.3613,0.00021,17.29237]
[1777951535419,38.84,80839.63,23.3,0.36104,0.00021,17.28783]
[1777951535587,38.84,80839.63,23.3,0.36104,0.00021,17.28783]
[1777951535615,38.84,80839.63,23.3,0.36104,0.00021,17.28783]
[1777951535660,38.84,80833.48,23.3,0.35975,0.00021,17.26534]
[1777951536513,38.84,80827.91,23.3,0.35859,0.00021,17.24481]
[1777951537872,38.84,80827.91,23.3,0.35859,0.00021,17.24481]
[1777951537882,38.84,80827.91,23.3,0.35859,0.00021,17.24481]
[1777951539512,38.84,80822.74,23.3,0.35752,0.00021,17.22565]
[1777951541517,38.84,80822.14,23.3,0.35739,0.00021,17.22345]
[1777951541757,38.84,80822.14,23.3,0.35739,0.00021,17.22345]
[1777951541780,38.84,80822.14,23.3,0.35739,0.00021,17.22345]
[1777951546833,38.84,80825.91,23.3,0.35818,0.00021,17.23748]
[1777951546948,38.84,80825.91,23.3,0.35818,0.00021,17.23748]
[1777951547780,38.84,80825.41,23.3,0.35808,0.00021,17.23563]
[1777951548051,38.84,80825.41,23.3,0.35808,0.00021,17.23563]
[1777951548059,38.84,80825.41,23.3,0.35808,0.00021,17.23563]
[1777951548081,38.84,80816.42,23.3,0.35621,0.00021,17.20211]
[1777951548597,38.85,80810.5,23.3,0.35498,0.00021,17.17986]
[1777951550240,38.85,80810.5,23.3,0.35498,0.00021,17.17986]
[1777951550269,38.85,80810.5,23.3,0.35498,0.00021,17.17986]
[1777951550290,38.85,80810.5,23.3,0.35498,0.00021,17.17986]
[1777951550270,38.85,80807.19,23.3,0.3543,0.00021,17.16743]
[1777951550519,38.85,80807.19,23.3,0.3543,0.00021,17.16743]
[1777951554716,38.85,80805.81,23.3,0.35401,0.00021,17.16218]
[1777951556956,38.85,80803.37,23.3,0.3535,0.00021,17.1529]
[1777951557868,38.85,80803.77,23.3,0.35359,0.00021,17.15442]
[1777951559630,38.85,80798.57,23.3,0.35251,0.00021,17.13459]
[1777951559639,38.85,80798.57,23.3,0.35251,0.00021,17.13459]
[1777951560490,38.85,80798.17,23.3,0.35243,0.00021,17.13306]
[1777951561159,38.85,80798.17,23.3,0.35243,0.00021,17.13306]
[1777951561184,38.85,80798.17,23.3,0.35243,0.00021,17.13306]
[1777951561262,38.85,80793.9,23.3,0.35155,0.00021,17.1167]
[1777951566723,38.85,80799.47,23.3,0.35271,0.00021,17.13825]
[1777951572042,38.85,80798.33,23.3,0.35248,0.00021,17.13401]
[1777951573350,38.85,80789.45,23.3,0.35065,0.00021,17.09995]
[1777951575667,38.85,80788.37,23.3,0.35043,0.00021,17.09583]
[1777951575688,38.85,80788.37,23.3,0.35043,0.00021,17.09583]
[1777951575874,38.85,80788.37,23.3,0.35043,0.00021,17.09583]
[1777951576086,38.85,80788.37,23.3,0.35043,0.00021,17.09583]
[1777951576187,38.86,80783.87,23.3,0.3495,0.00021,17.07841]
[1777951576793,38.86,80775.66,23.3,0.34781,0.00021,17.04634]
[1777951579368,38.86,80773.8,23.3,0.34743,0.00021,17.03908]
[1777951579413,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579413,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579432,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579447,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579516,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579826,38.86,80773.76,23.3,0.34743,0.00021,17.03905]
[1777951579927,38.86,80766.42,23.3,0.34592,0.00021,17.01001]
[1777951581469,38.86,80762.35,23.3,0.34509,0.00021,16.99389]
[1777951582640,38.86,80758.21,23.3,0.34424,0.00021,16.97742]
[1777951583610,38.86,80755.67,23.3,0.34373,0.00021,16.96733]
[1777951584329,38.86,80755.67,23.3,0.34373,0.00021,16.96733]
[1777951584380,38.86,80755.67,23.3,0.34373,0.00021,16.96733]
[1777951585648,38.87,80755.15,23.3,0.34363,0.00021,16.96546]
[1777951585654,38.87,80755.15,23.3,0.34363,0.00021,16.96546]
[1777951585661,38.87,80755.15,23.3,0.34363,0.00021,16.96546]
[1777951585668,38.87,80755.15,23.3,0.34363,0.00021,16.96546]
[1777951585838,38.87,80755.15,23.3,0.34363,0.00021,16.96546]
[1777951585857,38.87,80753.53,23.3,0.3433,0.00021,16.95902]
[1777951586766,38.87,80753.53,23.3,0.3433,0.00021,16.95902]
[1777951589194,38.87,80751.01,23.3,0.34279,0.00021,16.94902]
[1777951589383,38.87,80750.6,23.3,0.34272,0.00021,16.94754]
[1777951589885,38.87,80756.03,23.3,0.34383,0.00021,16.96941]
[1777951592090,38.87,80758.56,23.3,0.34431,0.00021,16.9739]
[1777951596085,38.88,80755.43,23.3,0.34368,0.00021,16.96156]
[1777951601539,38.88,80757.17,23.3,0.34406,0.00021,16.96897]
[1777951603548,38.88,80755.65,23.3,0.34376,0.00021,16.96301]
[1777951604105,38.88,80766.04,23.3,0.3459,0.00021,17.00457]
[1777951605096,38.88,80766.04,23.3,0.3459,0.00021,17.00457]
[1777951606293,38.89,80768.07,23.3,0.34632,0.00021,17.01269]
[1777951606831,38.89,80768.72,23.3,0.34646,0.00021,17.01538]
[1777951609025,38.89,80765.41,23.3,0.34578,0.00021,17.00233]
[1777951610269,38.89,80765.41,23.3,0.34579,0.00021,17.0024]
[1777951613565,38.89,80765.56,23.3,0.34583,0.00021,17.00328]
[1777951614297,38.89,80765.56,23.3,0.34583,0.00021,17.00328]
[1777951614418,38.89,80765.56,23.3,0.34583,0.00021,17.00328]
[1777951615064,38.9,80757.92,23.3,0.34427,0.00021,16.97296]
[1777951616835,38.9,80755.81,23.3,0.34384,0.00021,16.9646]
[1777951619649,38.9,80755.7,23.3,0.34384,0.00021,16.96447]
[1777951624540,38.91,80754.24,23.3,0.34357,0.00021,16.95915]
[1777951628917,38.91,80755.08,23.3,0.34376,0.00021,16.96296]
[1777951629414,38.91,80755.08,23.3,0.34376,0.00021,16.96296]
[1777951630443,38.92,80763.44,23.3,0.34549,0.00021,16.99658]
[1777951630842,38.92,80763.44,23.3,0.34549,0.00021,16.99658]
[1777951634545,38.92,80764.33,23.3,0.34569,0.00021,17.00045]
[1777951636252,38.92,80764.85,23.3,0.3458,0.00021,17.00259]
[1777951636324,38.92,80764.85,23.3,0.3458,0.00021,17.00259]
[1777951636333,38.92,80764.85,23.3,0.3458,0.00021,17.00259]
[1777951636421,38.92,80764.85,23.3,0.3458,0.00021,17.00259]
[1777951636441,38.92,80771.33,23.3,0.34714,0.00021,17.02836]
[1777951637304,38.92,80771.33,23.3,0.34714,0.00021,17.02836]
[1777951637309,38.93,80781.66,23.3,0.34927,0.00021,17.06888]
[1777951637867,38.93,80781.66,23.3,0.34927,0.00021,17.06888]
[1777951640461,38.93,80783.37,23.3,0.34963,0.00021,17.07558]
[1777951640564,38.93,80783.37,23.3,0.34963,0.00021,17.07558]
[1777951646058,38.93,80783.79,23.3,0.34972,0.00021,17.07733]
[1777951647848,38.93,80782.71,23.3,0.3495,0.00021,17.07318]
[1777951649350,38.93,80782.66,23.3,0.34949,0.00021,17.07301]
[1777951649641,38.93,80779.02,23.3,0.34875,0.00021,17.05885]
[1777951649857,38.93,80779.02,23.3,0.34875,0.00021,17.05885]
[1777951649983,38.93,80779.02,23.3,0.34875,0.00021,17.05885]
[1777951651055,38.93,80774.21,23.3,0.34776,0.00021,17.04005]
[1777951651099,38.93,80774.21,23.3,0.34776,0.00021,17.04005]
[1777951651325,38.93,80769.62,23.3,0.34677,0.00021,17.01625]
[1777951652350,38.93,80769.62,23.3,0.34677,0.00021,17.01625]
[1777951653445,38.93,80768.01,23.3,0.34644,0.00021,17.00995]
[1777951653454,38.93,80768.01,23.3,0.34644,0.00021,17.00995]
[1777951655361,38.93,80767.08,23.3,0.34626,0.00021,17.0064]
[1777951655563,38.93,80766.66,23.3,0.34618,0.00021,17.0048]
[1777951658073,38.94,80765.0,23.3,0.34584,0.00021,16.99836]
[1777951659201,38.94,80764.97,23.3,0.34584,0.00021,16.99832]
[1777951664415,38.94,80762.92,23.3,0.34544,0.00021,16.99061]
[1777951668935,38.95,80759.0,23.3,0.34465,0.00021,16.9753]
[1777951672828,38.95,80760.11,23.3,0.3449,0.00021,16.97998]
[1777951678514,38.96,80759.24,23.3,0.34475,0.00021,16.97708]
[1777951679868,38.96,80759.24,23.3,0.34475,0.00021,16.97708]
[1777951680600,38.96,80758.82,23.3,0.34467,0.00021,16.97548]
[1777951686570,38.97,80759.27,23.3,0.34479,0.00021,16.97785]
[1777951687778,38.97,80759.27,23.3,0.34479,0.00021,16.97785]
[1777951689210,38.97,80759.07,23.3,0.34475,0.00021,16.97713]
[1777951689225,38.97,80759.07,23.3,0.34475,0.00021,16.97713]
[1777951689591,38.97,80766.51,23.3,0.34629,0.00021,17.00683]
[1777951694626,38.97,80768.23,23.3,0.34666,0.00021,17.01389]
[1777951698930,38.98,80766.79,23.3,0.34637,0.00021,17.00837]
[1777951704224,38.98,80765.39,23.3,0.3461,0.00021,17.00313]
[1777951704325,38.98,80765.39,23.3,0.3461,0.00021,17.00313]
[1777951709986,38.99,80765.1,23.3,0.34606,0.00021,17.00236]
[1777951712610,38.99,80764.36,23.3,0.34587,0.00021,16.99382]
[1777951717787,38.99,80762.39,23.3,0.34549,0.00021,16.98643]
[1777951718952,38.99,80762.39,23.3,0.34549,0.00021,16.98643]
[1777951723455,39.0,80762.78,23.3,0.34558,0.00021,16.98818]
[1777951728603,39.0,80762.74,23.3,0.3456,0.00021,16.9885]
[1777951733661,39.01,80760.64,23.3,0.34519,0.00021,16.98051]
[1777951739587,39.01,80759.98,23.3,0.34508,0.0002,16.97831]
[1777951739980,39.01,80759.98,23.3,0.34508,0.0002,16.97831]
[1777951744058,39.02,80763.7,23.3,0.34585,0.00021,16.99333]
[1777951744155,39.02,80763.7,23.3,0.34585,0.00021,16.99333]
[1777951744177,39.02,80763.7,23.3,0.34585,0.00021,16.99333]
[1777951744230,39.02,80763.7,23.3,0.34585,0.00021,16.99333]
[1777951744279,39.02,80763.7,23.3,0.34585,0.00021,16.99333]
[1777951744563,39.02,80763.76,23.3,0.34587,0.00021,16.99369]
[1777951745528,39.02,80763.76,23.3,0.34587,0.00021,16.99369]
[1777951745466,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746238,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746240,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746244,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746271,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746355,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746551,39.02,80781.59,23.3,0.34954,0.00021,17.06358]
[1777951746728,39.02,80785.57,23.3,0.35036,0.00021,17.07902]
[1777951747373,39.02,80794.84,23.3,0.35227,0.00021,17.11462]
[1777951748076,39.02,80794.84,23.3,0.35227,0.00021,17.11462]
[1777951748114,39.02,80794.84,23.3,0.35227,0.00021,17.11462]
[1777951748516,39.02,80794.84,23.3,0.35227,0.00021,17.11462]
[1777951748124,39.02,80801.31,23.3,0.35361,0.00021,17.13924]
[1777951748938,39.02,80801.31,23.3,0.35361,0.00021,17.13924]
[1777951749165,39.02,80801.31,23.3,0.35361,0.00021,17.13924]
[1777951749486,39.02,80808.76,23.3,0.35515,0.00021,17.16732]
[1777951751769,39.02,80810.7,23.3,0.35555,0.00021,17.17457]
[1777951752499,39.02,80810.7,23.3,0.35555,0.00021,17.17457]
[1777951752025,39.02,80811.01,23.3,0.35561,0.00021,17.17569]
[1777951753031,39.02,80810.8,23.3,0.35556,0.00021,17.1749]
[1777951755457,39.02,80809.81,23.3,0.35536,0.00021,17.17122]
[1777951759702,39.02,80810.59,23.3,0.35553,0.00021,17.17428]
[1777951763671,39.02,80807.12,23.3,0.35482,0.00021,17.16137]
[1777951764547,39.02,80807.12,23.3,0.35482,0.00021,17.16137]
[1777951764556,39.02,80798.16,23.3,0.35297,0.00021,17.12756]
[1777951765250,39.02,80798.16,23.3,0.35297,0.00021,17.12756]
[1777951766262,39.02,80795.37,23.3,0.3524,0.00021,17.11693]
[1777951767850,39.03,80794.03,23.3,0.35213,0.00021,17.11196]
[1777951773172,39.03,80791.23,23.3,0.35153,0.00021,17.09595]
[1777951775673,39.04,80790.93,23.3,0.35148,0.00021,17.09497]
[1777951781228,39.04,80790.38,23.3,0.3514,0.00021,17.09338]
[1777951783411,39.05,80790.26,23.3,0.35138,0.00021,17.093]
[1777951783512,39.05,80790.26,23.3,0.35139,0.00021,17.09317]
[1777951787816,39.05,80789.19,23.3,0.35118,0.00021,17.08922]
[1777951788277,39.05,80786.25,23.3,0.35057,0.00021,17.07796]
[1777951793311,39.05,80783.96,23.3,0.35011,0.00021,17.06927]
[1777951798571,39.05,80784.35,23.3,0.3502,0.00021,17.0709]
[1777951800361,39.06,80790.4,23.3,0.35145,0.00021,17.09427]
[1777951805396,39.06,80792.6,23.3,0.35191,0.00021,17.10275]
[1777951808628,39.06,80792.62,23.3,0.35191,0.00021,17.10286]
[1777951808726,39.06,80792.62,23.3,0.35191,0.00021,17.10286]
[1777951811060,39.06,80792.62,23.3,0.35191,0.00021,17.10286]
[1777951811214,39.06,80792.62,23.3,0.35191,0.00021,17.10286]
[1777951811455,39.06,80792.62,23.3,0.35191,0.00021,17.10286]
[1777951811530,39.06,80799.77,23.3,0.35339,0.00021,17.13022]
[1777951812545,39.06,80799.77,23.3,0.35339,0.00021,17.13022]
[1777951815910,39.06,80801.22,23.3,0.3537,0.00021,17.13581]
[1777951816102,39.06,80801.22,23.3,0.3537,0.00021,17.13581]
[1777951816144,39.06,80801.22,23.3,0.3537,0.00021,17.13581]
[1777951816195,39.06,80801.22,23.3,0.3537,0.00021,17.13581]
[1777951816544,39.06,80801.22,23.3,0.3537,0.00021,17.13581]
[1777951816473,39.06,80789.04,23.3,0.35119,0.00021,17.0894]
[1777951817480,39.06,80783.67,23.3,0.35008,0.00021,17.06874]
[1777951820290,39.06,80783.06,23.3,0.34996,0.00021,17.06646]
[1777951820608,39.06,80783.06,23.3,0.34996,0.00021,17.06646]
[1777951821657,39.06,80787.56,23.3,0.35089,0.00021,17.08389]
[1777951822064,39.06,80787.56,23.3,0.35089,0.00021,17.08389]
[1777951827494,39.07,80785.71,23.3,0.35052,0.00021,17.07688]
[1777951827573,39.07,80787.71,23.3,0.35093,0.00021,17.08461]
[1777951828411,39.07,80787.71,23.3,0.35093,0.00021,17.08461]
[1777951828472,39.07,80787.71,23.3,0.35093,0.00021,17.08461]
[1777951828546,39.07,80787.71,23.3,0.35093,0.00021,17.08461]
[1777951828580,39.07,80793.93,23.3,0.35222,0.00021,17.10848]
[1777951828778,39.07,80793.93,23.3,0.35222,0.00021,17.10848]
[1777951829587,39.07,80801.23,23.3,0.35372,0.00021,17.13625]
[1777951834622,39.07,80801.95,23.3,0.35384,0.00021,17.13346]
[1777951839200,39.07,80801.66,23.3,0.35379,0.00021,17.13245]
[1777951844550,39.08,80799.11,23.3,0.35328,0.00021,17.12308]
[1777951845265,39.08,80796.72,23.3,0.35279,0.00021,17.11412]
[1777951845288,39.08,80796.44,23.3,0.35274,0.00021,17.11306]
[1777951848695,39.08,80794.88,23.3,0.35242,0.00021,17.10719]
[1777951850268,39.08,80795.61,23.3,0.35257,0.00021,17.11]
[1777951850380,39.08,80795.61,23.3,0.35257,0.00021,17.11]
[1777951850386,39.08,80795.61,23.3,0.35257,0.00021,17.11]
[1777951851189,39.08,80795.49,23.3,0.35255,0.00021,17.10959]
[1777951851465,39.08,80795.49,23.3,0.35255,0.00021,17.10959]
[1777951851567,39.08,80789.51,23.3,0.35132,0.00021,17.08678]
[1777951858201,39.08,80788.04,23.3,0.35103,0.00021,17.08132]
[1777951861113,39.09,80783.71,23.3,0.35014,0.00021,17.06482]
[1777951861235,39.09,80783.71,23.3,0.35014,0.00021,17.06482]
[1777951861254,39.09,80783.71,23.3,0.35014,0.00021,17.06482]
[1777951861265,39.09,80783.13,23.3,0.35003,0.00021,17.06263]
[1777951861755,39.09,80783.13,23.3,0.35003,0.00021,17.06263]
[1777951861813,39.09,80783.13,23.3,0.35003,0.00021,17.06263]
[1777951861816,39.09,80788.65,23.3,0.35117,0.00021,17.08396]
[1777951864420,39.09,80789.73,23.3,0.35139,0.00021,17.08814]
[1777951864460,39.09,80789.73,23.3,0.35139,0.00021,17.08814]
[1777951864518,39.09,80789.89,23.3,0.35143,0.00021,17.08883]
[1777951869872,39.09,80786.41,23.3,0.35073,0.00021,17.07569]
[1777951874058,39.09,80786.9,23.3,0.35083,0.00021,17.07769]
[1777951874065,39.09,80786.9,23.3,0.35083,0.00021,17.07769]
[1777951874427,39.09,80786.9,23.3,0.35083,0.00021,17.07769]
[1777951874519,39.1,80787.4,23.3,0.35094,0.00021,17.07969]
[1777951875392,39.1,80787.4,23.3,0.35094,0.00021,17.07969]
[1777951880668,39.1,80789.99,23.3,0.35148,0.00021,17.08979]
[1777951880713,39.1,80790.03,23.3,0.35149,0.00021,17.08998]
[1777951880949,39.1,80788.78,23.3,0.35124,0.00021,17.08524]
[1777951882672,39.1,80788.78,23.3,0.35124,0.00021,17.08524]
[1777951885482,39.1,80787.53,23.3,0.35099,0.00021,17.08051]
[1777951885583,39.1,80788.43,23.3,0.35118,0.00021,17.08408]
[1777951888909,39.1,80790.15,23.3,0.35154,0.00021,17.09075]
[1777951888954,39.1,80790.15,23.3,0.35154,0.00021,17.09075]
[1777951889559,39.11,80791.96,23.3,0.35191,0.00021,17.09778]
[1777951889841,39.11,80791.96,23.3,0.35191,0.00021,17.09778]
[1777951895047,39.11,80793.3,23.3,0.35217,0.00021,17.09748]
[1777951900082,39.12,80791.32,23.3,0.35178,0.00021,17.09031]
[1777951905117,39.12,80789.0,23.3,0.35133,0.00021,17.08185]
[1777951910152,39.13,80788.26,23.3,0.3512,0.00021,17.07944]
[1777951911220,39.13,80788.26,23.3,0.3512,0.00021,17.07944]
[1777951911321,39.13,80788.26,23.3,0.3512,0.00021,17.07951]
[1777951917201,39.13,80785.88,23.3,0.35073,0.00021,17.07058]
[1777951920324,39.13,80787.65,23.3,0.35109,0.00021,17.07745]
[1777951920408,39.13,80787.65,23.3,0.35109,0.00021,17.07745]
[1777951920545,39.13,80787.65,23.3,0.35109,0.00021,17.07745]
[1777951920627,39.13,80787.65,23.3,0.35109,0.00021,17.07745]
[1777951920681,39.14,80787.85,23.3,0.35114,0.00021,17.07833]
[1777951920846,39.14,80787.85,23.3,0.35114,0.00021,17.07833]
[1777951920854,39.14,80787.85,23.3,0.35114,0.00021,17.07833]
[1777951921020,39.14,80787.85,23.3,0.35114,0.00021,17.07833]
[1777951921580,39.14,80803.68,23.3,0.35441,0.00021,17.13849]
[1777951922214,39.14,80803.68,23.3,0.35441,0.00021,17.13849]
[1777951922324,39.14,80803.68,23.3,0.35441,0.00021,17.13849]
[1777951922364,39.14,80803.68,23.3,0.35441,0.00021,17.13849]
[1777951922645,39.14,80811.81,23.3,0.35609,0.00021,17.16896]
[1777951923150,39.14,80811.81,23.3,0.35609,0.00021,17.16896]
[1777951923805,39.14,80812.13,23.3,0.35615,0.00021,17.17018]
[1777951923817,39.14,80812.13,23.3,0.35615,0.00021,17.17018]
[1777951923866,39.14,80812.13,23.3,0.35615,0.00021,17.17018]
[1777951924565,39.14,80820.12,23.3,0.35781,0.00021,17.19979]
[1777951925887,39.14,80820.22,23.3,0.35783,0.00021,17.20017]
[1777951930208,39.14,80818.92,23.3,0.35756,0.00021,17.19538]
[1777951930807,39.14,80818.23,23.3,0.35742,0.00021,17.19285]
[1777951931263,39.14,80818.23,23.3,0.35742,0.00021,17.19285]
[1777951931320,39.14,80818.23,23.3,0.35742,0.00021,17.19285]
[1777951931620,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951931800,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932011,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932122,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932195,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932298,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932379,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932389,39.14,80801.42,23.3,0.35395,0.00021,17.13012]
[1777951932655,39.14,80784.79,23.3,0.35052,0.00021,17.06677]
[1777951932960,39.14,80784.79,23.3,0.35052,0.00021,17.06677]
[1777951933178,39.14,80784.79,23.3,0.35052,0.00021,17.06677]
[1777951933419,39.14,80784.79,23.3,0.35052,0.00021,17.06677]
[1777951933578,39.14,80784.79,23.3,0.35052,0.00021,17.06677]
[1777951933623,39.14,80765.75,23.3,0.34662,0.0002,16.99283]
[1777951934062,39.14,80765.75,23.3,0.34662,0.0002,16.99283]
[1777951934068,39.14,80765.75,23.3,0.34662,0.0002,16.99283]
[1777951934558,39.14,80765.75,23.3,0.34662,0.0002,16.99283]
[1777951936482,39.16,80763.8,23.3,0.34629,0.0002,16.98649]
[1777951938428,39.16,80764.53,23.3,0.34645,0.0002,16.98942]
[1777951939545,39.16,80765.12,23.3,0.34657,0.0002,16.99179]
[1777951941132,39.16,80764.57,23.3,0.34646,0.0002,16.98974]
[1777951946574,39.17,80763.97,23.3,0.34636,0.0002,16.98765]
[1777951947718,39.17,80763.3,23.3,0.34622,0.0002,16.98511]
[1777951949791,39.18,80758.09,23.3,0.34522,0.0002,16.96573]
[1777951950968,39.19,80758.82,23.3,0.34541,0.0002,16.96922]
[1777951955650,39.21,80758.6,23.3,0.3454,0.0002,16.96401]
[1777951961517,39.22,80759.13,23.3,0.34553,0.0002,16.96654]
[1777951966552,39.22,80757.41,23.3,0.34519,0.0002,16.96005]
[1777951971591,39.23,80757.44,23.3,0.34522,0.0002,16.96048]
[1777951976626,39.23,80756.52,23.3,0.34505,0.0002,16.95721]
[1777951981661,39.24,80751.26,23.3,0.34399,0.0002,16.93665]
[1777951983675,39.24,80756.59,23.3,0.34509,0.0002,16.95794]
[1777951986108,39.24,80756.23,23.3,0.34502,0.0002,16.95664]
[1777951986275,39.24,80756.23,23.3,0.34502,0.0002,16.95664]
[1777951986278,39.24,80756.23,23.3,0.34502,0.0002,16.95664]
[1777951987139,39.24,80752.88,23.3,0.34434,0.0002,16.94343]
[1777951987262,39.24,80752.88,23.3,0.34434,0.0002,16.94343]
[1777951988512,39.24,80753.46,23.3,0.34446,0.0002,16.9458]
[1777951988690,39.24,80753.46,23.3,0.34446,0.0002,16.9458]
[1777951993803,39.25,80751.28,23.3,0.34404,0.0002,16.9375]
[1777951993853,39.25,80751.55,23.3,0.3441,0.0002,16.93864]
[1777951994084,39.25,80751.55,23.3,0.3441,0.0002,16.93864]
[1777951996771,39.25,80751.94,23.3,0.34418,0.0002,16.94033]
[1777951996838,39.25,80753.89,23.3,0.34458,0.0002,16.94813]
[1777951996908,39.25,80753.89,23.3,0.34458,0.0002,16.94813]
[1777951997194,39.25,80753.89,23.3,0.34458,0.0002,16.94813]
[1777951997442,39.25,80753.89,23.3,0.34458,0.0002,16.94813]
[1777951997776,39.25,80770.78,23.3,0.34804,0.0002,17.01449]
[1777952002586,39.25,80774.25,23.3,0.34875,0.0002,17.02794]
[1777952005497,39.25,80775.18,23.3,0.34893,0.0002,17.03151]
[1777952008620,39.25,80775.17,23.3,0.34893,0.0002,17.03145]
[1777952010367,39.25,80775.42,23.3,0.34898,0.0002,17.03239]
[1777952010380,39.25,80775.42,23.3,0.34898,0.0002,17.03239]
[1777952010398,39.25,80775.42,23.3,0.34898,0.0002,17.03239]
[1777952010546,39.25,80775.42,23.3,0.34898,0.0002,17.03239]
[1777952010606,39.25,80775.44,23.3,0.34898,0.0002,17.03246]
[1777952010869,39.25,80780.79,23.3,0.35008,0.00021,17.05308]
[1777952012901,39.25,80783.71,23.3,0.35063,0.00021,17.05852]
[1777952014009,39.25,80781.74,23.3,0.35023,0.00021,17.05095]
[1777952014526,39.25,80781.74,23.3,0.35023,0.00021,17.05095]
[1777952014628,39.25,80782.53,23.3,0.35039,0.00021,17.05399]
[1777952016250,39.25,80779.67,23.3,0.34981,0.00021,17.043]
[1777952018171,39.25,80785.14,23.3,0.35093,0.00021,17.064]
[1777952018219,39.25,80791.84,23.3,0.3523,0.00021,17.08955]
[1777952019372,39.25,80791.84,23.3,0.3523,0.00021,17.08955]
[1777952019402,39.25,80791.84,23.3,0.3523,0.00021,17.08955]
[1777952019778,39.25,80793.61,23.3,0.35267,0.00021,17.09624]
[1777952020536,39.25,80793.61,23.3,0.35267,0.00021,17.09624]
[1777952020702,39.25,80800.49,23.3,0.35408,0.00021,17.12219]
[1777952021436,39.25,80800.49,23.3,0.35408,0.00021,17.12219]
[1777952026981,39.25,80803.54,23.3,0.35471,0.00021,17.13358]
[1777952032520,39.25,80802.64,23.3,0.35452,0.00021,17.13019]
[1777952032685,39.25,80802.64,23.3,0.35452,0.00021,17.13019]
[1777952034376,39.25,80800.88,23.3,0.35416,0.00021,17.12359]
[1777952035326,39.25,80803.43,23.3,0.35468,0.00021,17.13316]
[1777952041137,39.25,80804.12,23.3,0.35482,0.00021,17.13574]
[1777952046259,39.25,80806.62,23.3,0.35534,0.00021,17.14506]
[1777952046449,39.25,80806.62,23.3,0.35534,0.00021,17.14506]
[1777952051463,39.24,80809.91,23.3,0.35601,0.00021,17.1572]
[1777952057190,39.24,80811.06,23.3,0.35623,0.00021,17.16121]
[1777952059699,39.24,80811.06,23.3,0.35623,0.00021,17.16121]
[1777952060466,39.24,80811.19,23.3,0.35625,0.00021,17.16157]
[1777952060567,39.24,80817.95,23.3,0.35765,0.00021,17.18657]
[1777952062005,39.24,80820.74,23.3,0.35822,0.00021,17.19676]
[1777952067139,39.23,80821.01,23.3,0.35826,0.00021,17.19748]
[1777952067164,39.23,80821.01,23.3,0.35826,0.00021,17.19748]
[1777952070437,39.23,80825.57,23.3,0.35919,0.00021,17.21388]
[1777952070520,39.23,80825.57,23.3,0.35919,0.00021,17.21388]
[1777952070602,39.23,80825.57,23.3,0.35919,0.00021,17.21388]
[1777952071270,39.23,80826.65,23.3,0.3594,0.00021,17.21774]
[1777952077340,39.22,80826.77,23.3,0.35936,0.00021,17.21193]
[1777952078016,39.22,80826.77,23.3,0.35936,0.00021,17.21193]
[1777952078788,39.22,80826.77,23.3,0.35936,0.00021,17.21193]
[1777952079347,39.22,80829.86,23.3,0.35999,0.00021,17.22302]
[1777952080941,39.21,80838.38,23.3,0.36174,0.00021,17.25363]
[1777952081049,39.21,80838.38,23.3,0.36174,0.00021,17.25363]
[1777952083074,39.21,80834.68,23.3,0.36097,0.00021,17.24021]
[1777952083450,39.21,80834.68,23.3,0.36097,0.00021,17.24021]
[1777952088264,39.2,80836.45,23.3,0.36131,0.00021,17.24617]
[1777952092663,39.2,80836.13,23.3,0.36122,0.00021,17.24469]
[1777952092996,39.2,80832.53,23.3,0.36047,0.00021,17.23153]
[1777952093011,39.2,80832.53,23.3,0.36047,0.00021,17.23153]
[1777952093058,39.2,80832.53,23.3,0.36047,0.00021,17.23153]
[1777952093451,39.2,80825.51,23.3,0.35901,0.00021,17.20597]
[1777952094684,39.2,80825.51,23.3,0.35901,0.00021,17.20597]
[1777952095339,39.19,80822.91,23.3,0.35847,0.00021,17.19636]
[1777952095843,39.19,80817.93,23.3,0.35744,0.00021,17.17801]
[1777952097144,39.19,80816.56,23.3,0.35715,0.00021,17.17294]
[1777952101238,39.19,80816.39,23.3,0.35711,0.00021,17.17222]
[1777952101695,39.19,80816.39,23.3,0.35711,0.00021,17.17222]
[1777952104936,39.19,80822.83,23.3,0.35844,0.00021,17.19586]
[1777952104976,39.19,80822.83,23.3,0.35844,0.00021,17.19586]
[1777952105373,39.19,80824.23,23.3,0.35873,0.00021,17.20095]
[1777952105929,39.19,80824.23,23.3,0.35873,0.00021,17.20095]
[1777952105935,39.19,80824.23,23.3,0.35873,0.00021,17.20095]
[1777952105914,39.19,80834.54,23.3,0.36086,0.00021,17.23837]
[1777952106341,39.19,80834.54,23.3,0.36086,0.00021,17.23837]
[1777952106526,39.19,80834.54,23.3,0.36086,0.00021,17.23837]
[1777952106530,39.19,80834.54,23.3,0.36086,0.00021,17.23837]
[1777952107299,39.19,80837.87,23.3,0.36155,0.00021,17.25038]
[1777952110377,39.19,80836.01,23.3,0.36115,0.00021,17.24348]
[1777952110431,39.19,80836.01,23.3,0.36115,0.00021,17.24348]
[1777952111119,39.18,80835.96,23.3,0.36114,0.00021,17.24323]
[1777952111566,39.18,80835.96,23.3,0.36114,0.00021,17.24323]
[1777952112614,39.18,80835.75,23.3,0.36109,0.00021,17.24241]
[1777952113424,39.18,80835.37,23.3,0.36101,0.00021,17.24097]
[1777952114794,39.18,80832.42,23.3,0.36039,0.00021,17.23023]
[1777952114809,39.18,80832.42,23.3,0.36039,0.00021,17.23023]
[1777952114903,39.18,80832.42,23.3,0.36039,0.00021,17.23023]
[1777952114910,39.18,80827.45,23.3,0.35935,0.00021,17.21204]
[1777952115249,39.18,80827.45,23.3,0.35935,0.00021,17.21204]
[1777952115607,39.18,80818.96,23.3,0.3576,0.00021,17.18089]
[1777952116137,39.18,80818.96,23.3,0.3576,0.00021,17.18089]
[1777952116263,39.18,80818.96,23.3,0.3576,0.00021,17.18089]
[1777952116877,39.18,80827.56,23.3,0.35937,0.00021,17.21237]
[1777952117230,39.18,80827.56,23.3,0.35937,0.00021,17.21237]
[1777952117518,39.18,80827.56,23.3,0.35937,0.00021,17.21237]
[1777952122661,39.17,80830.63,23.3,0.36,0.00021,17.22333]
[1777952123746,39.17,80830.86,23.3,0.36004,0.00021,17.22411]
[1777952124428,39.17,80830.16,23.3,0.35989,0.00021,17.22151]
[1777952124651,39.17,80830.16,23.3,0.35989,0.00021,17.22151]
[1777952125476,39.17,80834.83,23.3,0.36086,0.00021,17.2384]
[1777952126107,39.17,80836.9,23.3,0.36128,0.00021,17.24583]
[1777952126835,39.17,80836.9,23.3,0.36128,0.00021,17.24583]
[1777952127376,39.17,80837.38,23.3,0.36138,0.00021,17.24744]
[1777952127546,39.17,80837.38,23.3,0.36138,0.00021,17.24744]
[1777952127880,39.17,80844.7,23.3,0.36289,0.00021,17.27366]
[1777952128066,39.17,80844.7,23.3,0.36289,0.00021,17.27366]
[1777952130109,39.17,80838.8,23.3,0.36166,0.00021,17.25241]
[1777952135155,39.16,80834.77,23.3,0.36077,0.00021,17.23183]
[1777952135746,39.16,80840.42,23.3,0.36194,0.00021,17.25216]
[1777952135981,39.16,80840.42,23.3,0.36194,0.00021,17.25216]
[1777952138496,39.16,80843.95,23.3,0.36266,0.00021,17.26471]
[1777952139261,39.16,80843.01,23.3,0.36246,0.00021,17.26127]
[1777952141545,39.15,80841.94,23.3,0.36223,0.00021,17.25723]
[1777952141609,39.15,80841.94,23.3,0.36223,0.00021,17.25723]
[1777952141632,39.15,80841.94,23.3,0.36223,0.00021,17.25723]
[1777952141686,39.15,80841.94,23.3,0.36223,0.00021,17.25723]
[1777952144238,39.15,80845.84,23.3,0.36303,0.00021,17.27106]
[1777952146610,39.15,80844.55,23.3,0.36275,0.00021,17.26624]
[1777952148377,39.15,80844.42,23.3,0.36272,0.00021,17.26564]
[1777952151422,39.14,80844.61,23.3,0.36274,0.00021,17.26611]
[1777952151471,39.14,80844.61,23.3,0.36274,0.00021,17.26611]
[1777952151860,39.14,80838.75,23.3,0.36152,0.00021,17.24499]
[1777952156895,39.14,80837.77,23.3,0.3613,0.00021,17.24121]
[1777952161434,39.13,80835.43,23.3,0.3608,0.00021,17.23255]
[1777952161549,39.13,80835.43,23.3,0.3608,0.00021,17.23255]
[1777952164656,39.13,80843.5,23.3,0.36247,0.00021,17.26147]
[1777952166115,39.13,80842.58,23.3,0.36227,0.00021,17.25804]
[1777952166971,39.13,80844.06,23.3,0.36258,0.00021,17.26343]
[1777952167316,39.13,80844.06,23.3,0.36258,0.00021,17.26343]
[1777952167978,39.13,80844.88,23.3,0.36275,0.00021,17.2663]
[1777952169279,39.13,80844.98,23.3,0.36277,0.00021,17.26659]
[1777952169309,39.13,80844.98,23.3,0.36277,0.00021,17.26659]
[1777952169992,39.13,80843.75,23.3,0.36252,0.00021,17.26225]
[1777952170439,39.13,80843.75,23.3,0.36252,0.00021,17.26225]
[1777952170998,39.13,80842.84,23.3,0.36232,0.00021,17.25891]
[1777952172850,39.13,80842.66,23.3,0.36228,0.00021,17.2582]
[1777952174166,39.12,80842.66,23.3,0.36228,0.00021,17.25814]
[1777952174667,39.12,80842.55,23.3,0.36225,0.00021,17.25774]
[1777952174720,39.12,80841.72,23.3,0.36208,0.00021,17.25469]
[1777952175078,39.12,80841.72,23.3,0.36208,0.00021,17.25469]
[1777952175147,39.13,80853.21,23.3,0.36447,0.00021,17.29576]
[1777952177688,39.13,80852.91,23.3,0.36441,0.00021,17.29474]
[1777952178225,39.13,80851.84,23.3,0.36419,0.00021,17.29099]
[1777952178454,39.13,80851.84,23.3,0.36419,0.00021,17.29099]
[1777952178587,39.13,80851.84,23.3,0.36419,0.00021,17.29099]
[1777952179033,39.13,80853.53,23.3,0.36454,0.00021,17.29694]
[1777952179156,39.13,80853.53,23.3,0.36454,0.00021,17.29694]
[1777952179332,39.13,80853.53,23.3,0.36454,0.00021,17.29694]
[1777952180630,39.13,80855.5,23.3,0.36496,0.00021,17.3039]
[1777952180668,39.12,80856.6,23.3,0.36518,0.00021,17.30769]
[1777952182033,39.12,80856.6,23.3,0.36518,0.00021,17.30769]
[1777952184422,39.13,80858.37,23.3,0.36555,0.00021,17.31402]
[1777952184523,39.13,80858.37,23.3,0.36555,0.00021,17.31402]
[1777952184896,39.13,80858.37,23.3,0.36555,0.00021,17.31402]
[1777952184997,39.12,80857.46,23.3,0.36536,0.00021,17.31075]
[1777952186502,39.12,80853.59,23.3,0.36455,0.00021,17.29709]
[1777952186632,39.12,80853.59,23.3,0.36455,0.00021,17.29709]
[1777952186642,39.12,80853.59,23.3,0.36455,0.00021,17.29709]
[1777952186808,39.12,80853.59,23.3,0.36455,0.00021,17.29709]
[1777952187227,39.12,80852.26,23.3,0.36427,0.00021,17.29229]
[1777952187471,39.12,80852.26,23.3,0.36427,0.00021,17.29229]
[1777952187527,39.12,80841.92,23.3,0.36211,0.00021,17.25529]
[1777952188385,39.12,80841.92,23.3,0.36211,0.00021,17.25529]
[1777952191145,39.12,80838.71,23.3,0.36143,0.00021,17.24355]
[1777952194473,39.12,80839.14,23.3,0.36147,0.00021,17.2392]
[1777952194696,39.12,80839.14,23.3,0.36147,0.00021,17.2392]
[1777952199310,39.11,80837.26,23.3,0.36106,0.00021,17.23209]
[1777952205258,39.11,80835.11,23.3,0.36059,0.00021,17.224]
[1777952206540,39.11,80835.11,23.3,0.36059,0.00021,17.224]
[1777952207392,39.1,80835.11,23.3,0.36059,0.00021,17.22395]
[1777952207546,39.1,80835.11,23.3,0.36059,0.00021,17.22395]
[1777952207720,39.1,80835.11,23.3,0.36059,0.00021,17.22395]
[1777952207734,39.1,80835.11,23.3,0.36059,0.00021,17.22395]
[1777952207762,39.1,80846.32,23.3,0.36292,0.00021,17.2643]
[1777952208280,39.1,80846.32,23.3,0.36292,0.00021,17.2643]
[1777952209033,39.1,80846.32,23.3,0.36292,0.00021,17.2643]
[1777952209347,39.1,80850.17,23.3,0.36372,0.00021,17.27789]
[1777952212813,39.1,80850.38,23.3,0.36375,0.00021,17.27848]
[1777952212957,39.1,80850.38,23.3,0.36375,0.00021,17.27848]
[1777952213162,39.1,80850.64,23.3,0.36379,0.00021,17.27925]
[1777952214204,39.1,80849.94,23.3,0.36365,0.00021,17.27675]
[1777952215948,39.09,80848.91,23.3,0.36343,0.00021,17.27301]
[1777952216943,39.09,80849.17,23.3,0.36347,0.00021,17.27379]
[1777952216996,39.09,80849.17,23.3,0.36347,0.00021,17.27379]
[1777952219604,39.09,80846.24,23.3,0.36285,0.00021,17.26317]
[1777952219632,39.09,80846.24,23.3,0.36285,0.00021,17.26317]
[1777952219956,39.09,80846.24,23.3,0.36285,0.00021,17.26317]
[1777952221193,39.09,80842.2,23.3,0.362,0.00021,17.24854]
[1777952222296,39.09,80842.14,23.3,0.36199,0.00021,17.24827]
[1777952222819,39.09,80842.14,23.3,0.36199,0.00021,17.24827]
[1777952222859,39.09,80842.14,23.3,0.36199,0.00021,17.24827]
[1777952223519,39.09,80843.89,23.3,0.36235,0.00021,17.2545]
[1777952223910,39.09,80843.89,23.3,0.36235,0.00021,17.2545]
[1777952223932,39.08,80848.79,23.3,0.36336,0.00021,17.27192]
[1777952229428,39.08,80851.75,23.3,0.36396,0.00021,17.2821]
[1777952234884,39.07,80851.11,23.3,0.36381,0.00021,17.27953]
[1777952234909,39.07,80851.11,23.3,0.36381,0.00021,17.27953]
[1777952235180,39.07,80855.2,23.3,0.36465,0.00021,17.29391]
[1777952235471,39.07,80864.41,23.3,0.36658,0.00021,17.32634]
[1777952236835,39.07,80864.41,23.3,0.36658,0.00021,17.32634]
[1777952237007,39.07,80864.41,23.3,0.36658,0.00021,17.32634]
[1777952237232,39.07,80865.95,23.3,0.3669,0.00021,17.33178]
[1777952238691,39.07,80866.06,23.3,0.36693,0.00021,17.33216]
[1777952238701,39.07,80866.06,23.3,0.36693,0.00021,17.33216]
[1777952238749,39.07,80866.06,23.3,0.36693,0.00021,17.33216]
[1777952238753,39.07,80866.06,23.3,0.36693,0.00021,17.33216]
[1777952238841,39.07,80868.1,23.3,0.36735,0.00021,17.3393]
[1777952239139,39.07,80868.1,23.3,0.36735,0.00021,17.3393]
[1777952239815,39.07,80873.48,23.3,0.36849,0.00021,17.35804]
[1777952240588,39.07,80873.48,23.3,0.36849,0.00021,17.35804]
[1777952241048,39.07,80873.48,23.3,0.36849,0.00021,17.35804]
[1777952241055,39.07,80873.48,23.3,0.36849,0.00021,17.35804]
[1777952240668,39.07,80881.06,23.3,0.37008,0.00021,17.38415]
[1777952241812,39.07,80881.06,23.3,0.37008,0.00021,17.38415]
[1777952242289,39.07,80884.48,23.3,0.3708,0.00021,17.39586]
[1777952245541,39.08,80872.56,23.3,0.36831,0.00021,17.35508]
[1777952248602,39.08,80870.84,23.3,0.36796,0.00021,17.34925]
[1777952249792,39.08,80870.17,23.3,0.36782,0.00021,17.34698]
[1777952255612,39.09,80868.23,23.3,0.3674,0.00021,17.33498]
[1777952256182,39.09,80868.23,23.3,0.3674,0.00021,17.33498]
[1777952256619,39.09,80880.15,23.3,0.3699,0.00021,17.37617]
[1777952258633,39.09,80884.93,23.3,0.37091,0.00021,17.39254]
[1777952263668,39.09,80882.8,23.3,0.37048,0.00021,17.38544]
[1777952268704,39.1,80887.36,23.3,0.37144,0.00021,17.40108]
[1777952274058,39.1,80885.55,23.3,0.37107,0.00021,17.39504]
[1777952274579,39.1,80885.85,23.3,0.37113,0.00021,17.3961]
[1777952274886,39.1,80885.85,23.3,0.37113,0.00021,17.3961]
[1777952275915,39.1,80885.32,23.3,0.37102,0.00021,17.39432]
[1777952276274,39.1,80886.07,23.3,0.37118,0.00021,17.39689]
[1777952276767,39.1,80891.42,23.3,0.37231,0.00021,17.41497]
[1777952279346,39.1,80891.45,23.3,0.37231,0.00021,17.41509]
[1777952279951,39.1,80891.45,23.3,0.37231,0.00021,17.41509]
[1777952280349,39.1,80891.76,23.3,0.37238,0.00021,17.41615]
[1777952280828,39.1,80891.76,23.3,0.37238,0.00021,17.41615]
[1777952280840,39.1,80891.76,23.3,0.37238,0.00021,17.41615]
[1777952280887,39.1,80897.99,23.3,0.37369,0.00021,17.43702]
[1777952283295,39.1,80898.5,23.3,0.3738,0.00021,17.43872]
[1777952283304,39.1,80898.5,23.3,0.3738,0.00021,17.43872]
[1777952288615,39.1,80897.21,23.3,0.37352,0.00021,17.43437]
[1777952290669,39.1,80902.22,23.3,0.37458,0.00021,17.45102]
[1777952292166,39.1,80901.85,23.3,0.3745,0.00021,17.44978]
[1777952292204,39.1,80901.85,23.3,0.3745,0.00021,17.44978]
[1777952292335,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292527,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292535,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292560,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292595,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292753,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952292778,39.1,80901.55,23.3,0.37443,0.00021,17.44877]
[1777952293075,39.1,80913.51,23.3,0.37695,0.00021,17.48808]
[1777952293462,39.1,80913.51,23.3,0.37695,0.00021,17.48808]
[1777952293482,39.1,80913.51,23.3,0.37695,0.00021,17.48808]
[1777952294159,39.1,80936.73,23.3,0.38186,0.00021,17.56247]
[1777952294885,39.1,80936.73,23.3,0.38186,0.00021,17.56247]
[1777952295076,39.09,80932.45,23.3,0.38095,0.00021,17.54886]
[1777952295851,39.09,80932.45,23.3,0.38095,0.00021,17.54886]
[1777952296033,39.09,80940.51,23.3,0.38265,0.00021,17.57425]
[1777952296206,39.09,80940.51,23.3,0.38265,0.00021,17.57425]
[1777952296586,39.09,80940.51,23.3,0.38265,0.00021,17.57425]
[1777952296912,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952297181,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952297448,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952297878,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952298151,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952298156,39.09,80938.61,23.3,0.38225,0.00021,17.56829]
[1777952299337,39.09,80939.65,23.3,0.38247,0.00021,17.57158]
[1777952299933,39.1,80941.65,23.3,0.3829,0.00021,17.57791]
[1777952300366,39.1,80941.65,23.3,0.3829,0.00021,17.57791]
[1777952301291,39.1,80940.52,23.3,0.38266,0.00021,17.57435]
[1777952301306,39.1,80940.52,23.3,0.38266,0.00021,17.57435]
[1777952301312,39.1,80940.52,23.3,0.38266,0.00021,17.57435]
[1777952301397,39.1,80940.52,23.3,0.38266,0.00021,17.57435]
[1777952301528,39.1,80940.52,23.3,0.38266,0.00021,17.57435]
[1777952301951,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952302483,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952302531,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952302546,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952302550,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952302815,39.1,80943.25,23.3,0.38324,0.00021,17.58286]
[1777952303968,39.1,80951.45,23.3,0.38499,0.00021,17.60839]
[1777952304495,39.1,80951.45,23.3,0.38499,0.00021,17.60839]
[1777952305258,39.1,80955.34,23.3,0.38582,0.00021,17.62038]
[1777952306286,39.1,80953.55,23.3,0.38544,0.00021,17.61499]
[1777952307204,39.1,80955.58,23.3,0.38588,0.00021,17.62125]
[1777952307250,39.1,80955.58,23.3,0.38588,0.00021,17.62125]
[1777952307718,39.1,80955.58,23.3,0.38588,0.00021,17.62125]
[1777952308133,39.1,80955.58,23.4,0.38588,0.00021,17.62125]
[1777952308142,39.1,80955.58,23.4,0.38588,0.00021,17.62125]
[1777952308146,39.1,80955.58,23.4,0.38588,0.00021,17.62125]
[1777952308147,39.1,80955.58,23.4,0.38588,0.00021,17.62125]
[1777952307996,39.11,80961.26,23.4,0.38709,0.00021,17.63863]
[1777952309003,39.11,80959.29,23.4,0.3867,0.00021,17.63296]
[1777952309220,39.11,80959.29,23.4,0.3867,0.00021,17.63296]
[1777952309806,39.11,80959.29,23.4,0.3867,0.00021,17.63296]
[1777952311204,39.12,80956.87,23.4,0.38618,0.00021,17.62038]
[1777952312026,39.11,80957.39,23.4,0.38625,0.00021,17.62141]
[1777952313831,39.11,80955.66,23.4,0.38588,0.00021,17.61608]
[1777952314818,39.11,80954.47,23.4,0.38562,0.00021,17.61238]
[1777952316234,39.09,80951.55,23.4,0.38496,0.00021,17.60288]
[1777952316354,39.09,80951.55,23.4,0.38496,0.00021,17.60288]
[1777952316611,39.09,80951.55,23.4,0.38496,0.00021,17.60288]
[1777952316640,39.09,80951.55,23.4,0.38496,0.00021,17.60288]
[1777952317061,39.08,80942.91,23.4,0.38309,0.00021,17.57563]
[1777952317548,39.08,80942.91,23.4,0.38309,0.00021,17.57563]
[1777952321135,39.08,80939.51,23.4,0.38236,0.00021,17.56491]
[1777952321142,39.08,80939.51,23.4,0.38236,0.00021,17.56491]
[1777952321160,39.08,80939.51,23.4,0.38236,0.00021,17.56491]
[1777952322203,39.08,80939.01,23.4,0.38226,0.00021,17.56332]
[1777952322098,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322299,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322545,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322580,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322628,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322879,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322919,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322963,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952322974,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952323015,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952323078,39.08,80932.53,23.4,0.38088,0.00021,17.54284]
[1777952323179,39.08,80958.97,23.4,0.3865,0.00021,17.62509]
[1777952323520,39.08,80958.97,23.4,0.3865,0.00021,17.62509]
[1777952323854,39.08,80958.97,23.4,0.3865,0.00021,17.62509]
[1777952324113,39.08,80958.97,23.4,0.3865,0.00021,17.62509]
[1777952324116,39.08,80972.47,23.4,0.38937,0.00021,17.66574]
[1777952324731,39.08,80972.47,23.4,0.38937,0.00021,17.66574]
[1777952324824,39.08,80972.47,23.4,0.38937,0.00021,17.66574]
[1777952325797,39.08,80971.82,23.4,0.38924,0.00021,17.66381]
[1777952325926,39.08,80971.82,23.4,0.38924,0.00021,17.66381]
[1777952326126,39.08,80972.32,23.4,0.38934,0.00021,17.66531]
[1777952327483,39.09,80972.97,23.4,0.38949,0.00021,17.66729]
[1777952327564,39.09,80972.97,23.4,0.38949,0.00021,17.66729]
[1777952327868,39.09,80972.97,23.4,0.38949,0.00021,17.66729]
[1777952327877,39.09,80972.97,23.4,0.38949,0.00021,17.66729]
[1777952328140,39.09,80968.32,23.4,0.3885,0.00021,17.65347]
[1777952328560,39.09,80968.32,23.4,0.3885,0.00021,17.65347]
[1777952329022,39.09,80968.32,23.4,0.3885,0.00021,17.65347]
[1777952329147,39.08,80964.19,23.4,0.38761,0.00021,17.64098]
[1777952330154,39.08,80958.66,23.4,0.38643,0.00021,17.62416]
[1777952331774,39.07,80959.7,23.4,0.38661,0.00021,17.62678]
[1777952332168,39.07,80967.43,23.4,0.38825,0.00021,17.65008]
[1777952337203,39.06,80968.45,23.4,0.38845,0.00021,17.6528]
[1777952338527,39.06,80968.25,23.4,0.3884,0.00021,17.65213]
[1777952339217,39.06,80968.71,23.4,0.3885,0.00021,17.65353]
[1777952340024,39.06,80968.71,23.4,0.3885,0.00021,17.65353]
[1777952340894,39.06,80967.98,23.4,0.38834,0.00021,17.65136]
[1777952342482,39.06,80969.74,23.4,0.38872,0.00021,17.65666]
[1777952342554,39.06,80970.81,23.4,0.38895,0.00021,17.65987]
[1777952343326,39.06,80970.81,23.4,0.38895,0.00021,17.65987]
[1777952343847,39.06,80970.81,23.4,0.38895,0.00021,17.65987]
[1777952343882,39.06,80970.81,23.4,0.38895,0.00021,17.65987]
[1777952343932,39.06,80969.05,23.4,0.38857,0.00021,17.65453]
[1777952344397,39.06,80969.05,23.4,0.38857,0.00021,17.65453]
[1777952344635,39.06,80973.21,23.4,0.38946,0.00021,17.66697]
[1777952345850,39.06,80973.21,23.4,0.38946,0.00021,17.66697]
[1777952345861,39.06,80973.21,23.4,0.38946,0.00021,17.66697]
[1777952349193,39.06,80977.68,23.4,0.39042,0.00021,17.68037]
[1777952349308,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952349338,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952349538,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952349559,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952349566,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952349608,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952350024,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952350036,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952350098,39.07,80977.53,23.4,0.39043,0.00021,17.68039]
[1777952350250,39.1,80980.1,23.4,0.39104,0.00021,17.68881]
[1777952350315,39.1,80980.1,23.4,0.39104,0.00021,17.68881]
[1777952350400,39.1,80980.1,23.4,0.39104,0.00021,17.68881]
[1777952351108,39.1,80980.1,23.4,0.39104,0.00021,17.68881]
[1777952351159,39.1,80991.6,23.4,0.39351,0.00021,17.72243]
[1777952351552,39.1,80991.6,23.4,0.39351,0.00021,17.72243]
[1777952351750,39.1,80991.6,23.4,0.39351,0.00021,17.72243]
[1777952351769,39.1,80991.6,23.4,0.39351,0.00021,17.72243]
[1777952352070,39.1,80991.6,23.4,0.39351,0.00021,17.72243]
[1777952352095,39.11,80996.96,23.4,0.39466,0.00021,17.73787]
[1777952353027,39.11,80996.96,23.4,0.39466,0.00021,17.73787]
[1777952355486,39.11,80994.75,23.4,0.39421,0.00021,17.73186]
[1777952356697,39.12,80996.53,23.4,0.3946,0.00021,17.73706]
[1777952359618,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952359620,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952359738,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952359746,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952359836,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952360079,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952360120,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952360128,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952360182,39.12,80995.4,23.4,0.39439,0.00021,17.7341]
[1777952360297,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360458,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360560,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360843,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360860,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360922,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952360956,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952361103,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952361215,39.13,80997.38,23.4,0.39481,0.00021,17.73983]
[1777952361233,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952361702,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952361810,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952362092,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952362112,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952362196,39.15,81038.64,23.4,0.4037,0.00021,17.8534]
[1777952362202,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952362494,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952362788,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952362860,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952363060,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952363183,39.15,81055.52,23.4,0.40735,0.00021,17.89735]
[1777952363220,39.15,81070.17,23.4,0.4105,0.00022,17.93408]
[1777952363548,39.15,81070.17,23.4,0.4105,0.00022,17.93408]
[1777952363550,39.15,81070.17,23.4,0.4105,0.00022,17.93408]
[1777952363726,39.15,81070.17,23.4,0.4105,0.00022,17.93408]
[1777952364060,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364381,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364782,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364786,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364794,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364840,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364909,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952364929,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952365081,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952365089,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952365153,39.15,81058.45,23.4,0.40798,0.00022,17.90479]
[1777952365243,39.16,81061.07,23.4,0.40854,0.00022,17.91144]
[1777952365369,39.16,81061.07,23.4,0.40854,0.00022,17.91144]
[1777952365470,39.16,81061.07,23.4,0.40854,0.00022,17.91144]
[1777952365757,39.16,81061.07,23.4,0.40854,0.00022,17.91144]
[1777952366250,39.15,81047.4,23.4,0.4056,0.00021,17.87649]
[1777952366436,39.15,81047.4,23.4,0.4056,0.00021,17.87649]
[1777952366506,39.15,81047.4,23.4,0.4056,0.00021,17.87649]
[1777952366570,39.15,81047.4,23.4,0.4056,0.00021,17.87649]
[1777952367111,39.15,81032.33,23.4,0.40236,0.00021,17.83685]
[1777952367283,39.15,81032.33,23.4,0.40236,0.00021,17.83685]
[1777952367905,39.15,81020.7,23.4,0.39987,0.00021,17.80553]
[1777952368901,39.15,81020.7,23.4,0.39987,0.00021,17.80553]
[1777952369078,39.15,81018.84,23.4,0.39946,0.00021,17.80033]
[1777952370403,39.15,81019.67,23.4,0.39964,0.00021,17.8026]
[1777952370447,39.15,81019.67,23.4,0.39964,0.00021,17.8026]
[1777952370485,39.15,81019.67,23.4,0.39964,0.00021,17.8026]
[1777952370532,39.15,81019.67,23.4,0.39964,0.00021,17.8026]
[1777952371238,39.15,81019.67,23.4,0.39964,0.00021,17.8026]
[1777952371959,39.15,81020.33,23.4,0.39978,0.00021,17.80441]
[1777952371976,39.15,81020.33,23.4,0.39978,0.00021,17.80441]
[1777952371998,39.15,81020.33,23.4,0.39978,0.00021,17.80441]
[1777952372058,39.15,81020.33,23.4,0.39978,0.00021,17.80441]
[1777952372141,39.15,81027.42,23.4,0.40127,0.00021,17.81802]
[1777952372454,39.15,81021.84,23.4,0.40007,0.00021,17.80293]
[1777952374435,39.15,81019.4,23.4,0.39955,0.00021,17.79629]
[1777952374455,39.15,81019.4,23.4,0.39955,0.00021,17.79629]
[1777952374468,39.15,81017.18,23.4,0.39909,0.00021,17.79036]
[1777952377423,39.12,81014.98,23.4,0.39852,0.00021,17.7832]
[1777952377754,39.12,81014.98,23.4,0.39852,0.00021,17.7832]
[1777952377765,39.12,81014.98,23.4,0.39852,0.00021,17.7832]
[1777952377807,39.12,81014.98,23.4,0.39852,0.00021,17.7832]
[1777952378184,39.12,81014.98,23.4,0.39852,0.00021,17.7832]
[1777952378319,39.1,81013.27,23.4,0.39811,0.00021,17.77795]
[1777952378439,39.1,81013.27,23.4,0.39811,0.00021,17.77795]
[1777952379068,39.1,81013.27,23.4,0.39811,0.00021,17.77795]
[1777952379112,39.09,81007.64,23.4,0.39686,0.00021,17.76174]
[1777952379483,39.09,81007.64,23.4,0.39686,0.00021,17.76174]
[1777952379578,39.09,81007.64,23.4,0.39686,0.00021,17.76174]
[1777952379932,39.09,81007.64,23.4,0.39686,0.00021,17.76174]
[1777952379958,39.09,81007.64,23.4,0.39686,0.00021,17.76174]
[1777952380667,39.09,81007.72,23.4,0.39688,0.00021,17.76196]
[1777952380669,39.09,81007.72,23.4,0.39688,0.00021,17.76196]
[1777952381037,39.09,81007.72,23.4,0.39688,0.00021,17.76196]
[1777952381086,39.09,81007.72,23.4,0.39688,0.00021,17.76196]
[1777952381218,39.09,81007.72,23.4,0.39688,0.00021,17.76196]
[1777952382029,39.08,81004.76,23.4,0.39624,0.00021,17.75358]
[1777952382102,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952382389,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952382662,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952382791,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952382924,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952382983,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952383030,39.08,80978.11,23.4,0.39054,0.00021,17.67681]
[1777952383099,39.08,80960.89,23.4,0.38688,0.00021,17.62535]
[1777952383509,39.08,80960.89,23.4,0.38688,0.00021,17.62535]
[1777952383616,39.08,80960.89,23.4,0.38688,0.00021,17.62535]
[1777952384196,39.08,80960.89,23.4,0.38688,0.00021,17.62535]
[1777952384170,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952384325,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952384350,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952384406,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952384495,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952384692,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952385083,39.08,80955.08,23.4,0.38564,0.00021,17.60759]
[1777952385157,39.08,80945.55,23.4,0.38361,0.00021,17.57816]
[1777952385486,39.08,80945.55,23.4,0.38361,0.00021,17.57816]
[1777952385757,39.08,80945.55,23.4,0.38361,0.00021,17.57816]
[1777952386170,39.08,80940.76,23.4,0.38259,0.00021,17.56318]
[1777952386311,39.08,80940.76,23.4,0.38259,0.00021,17.56318]
[1777952386366,39.08,80940.76,23.4,0.38259,0.00021,17.56318]
[1777952386813,39.08,80930.95,23.4,0.38052,0.00021,17.53221]
[1777952387561,39.08,80925.94,23.4,0.37945,0.00021,17.51621]
[1777952389550,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952389689,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952389695,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952389879,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952390202,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952390291,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952390314,39.08,80924.61,23.4,0.37917,0.00021,17.51194]
[1777952390301,39.08,80915.9,23.4,0.37733,0.00021,17.48379]
[1777952390839,39.08,80915.9,23.4,0.37733,0.00021,17.48379]
[1777952391229,39.08,80901.7,23.4,0.37433,0.00021,17.437]
[1777952391989,39.08,80901.7,23.4,0.37433,0.00021,17.437]
[1777952392520,39.08,80900.05,23.4,0.37398,0.00021,17.43145]
[1777952392669,39.08,80900.05,23.4,0.37398,0.00021,17.43145]
[1777952392765,39.08,80889.91,23.4,0.37184,0.00021,17.39737]
[1777952393418,39.08,80889.91,23.4,0.37184,0.00021,17.39737]
[1777952393524,39.08,80889.91,23.4,0.37184,0.00021,17.39737]
[1777952395548,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952395891,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952396035,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952396167,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952396217,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952396258,39.08,80887.45,23.4,0.37132,0.00021,17.38896]
[1777952396867,39.07,80869.93,23.4,0.36763,0.00021,17.32875]
[1777952397752,39.07,80869.93,23.4,0.36763,0.00021,17.32875]
[1777952397769,39.07,80869.93,23.4,0.36763,0.00021,17.32875]
[1777952398228,39.07,80863.76,23.4,0.36634,0.00021,17.30724]
[1777952398416,39.07,80863.76,23.4,0.36634,0.00021,17.30724]
[1777952398752,39.07,80863.76,23.4,0.36634,0.00021,17.30724]
[1777952400156,39.07,80859.81,23.4,0.36551,0.00021,17.29337]
[1777952400158,39.07,80859.81,23.4,0.36551,0.00021,17.29337]
[1777952400230,39.08,80861.05,23.4,0.36578,0.00021,17.29776]
[1777952401487,39.08,80860.62,23.4,0.36569,0.00021,17.29627]
[1777952401691,39.08,80860.62,23.4,0.36569,0.00021,17.29627]
[1777952403254,39.07,80862.81,23.4,0.36614,0.00021,17.3039]
[1777952402669,39.07,80867.81,23.4,0.36718,0.00021,17.32131]
[1777952403676,39.07,80871.66,23.4,0.36799,0.00021,17.33461]
[1777952406202,39.07,80873.43,23.4,0.36836,0.00021,17.34074]
[1777952408334,39.07,80875.48,23.4,0.36879,0.00021,17.3478]
[1777952409719,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952410565,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952410736,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952410752,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952411055,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952411168,39.07,80884.93,23.4,0.37077,0.00021,17.38015]
[1777952411246,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952411497,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952411931,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952411984,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952412148,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952412292,39.07,80897.32,23.4,0.37337,0.00021,17.42188]
[1777952412237,39.07,80916.01,23.4,0.37731,0.00021,17.48348]
[1777952412489,39.07,80916.01,23.4,0.37731,0.00021,17.48348]
[1777952412654,39.07,80916.01,23.4,0.37731,0.00021,17.48348]
[1777952413867,39.07,80918.43,23.4,0.37782,0.00021,17.49134]
[1777952414297,39.07,80918.43,23.4,0.37782,0.00021,17.49134]
[1777952418768,39.06,80921.35,23.4,0.3784,0.00021,17.50032]
[1777952418968,39.06,80921.35,23.4,0.3784,0.00021,17.50032]
[1777952419038,39.06,80923.4,23.4,0.37883,0.00021,17.50684]
[1777952420027,39.06,80923.4,23.4,0.37883,0.00021,17.50684]
[1777952424376,39.05,80926.17,23.4,0.3794,0.00021,17.51544]
[1777952424455,39.05,80926.17,23.4,0.3794,0.00021,17.51544]
[1777952424490,39.05,80926.17,23.4,0.3794,0.00021,17.51544]
[1777952424550,39.05,80926.17,23.4,0.3794,0.00021,17.51544]
[1777952424946,39.05,80911.41,23.4,0.37627,0.00021,17.46748]
[1777952425839,39.05,80904.08,23.4,0.37472,0.00021,17.44323]
[1777952426855,39.05,80904.08,23.4,0.37472,0.00021,17.44323]
[1777952432888,39.04,80910.2,23.4,0.37594,0.00021,17.45729]
[1777952433895,39.03,80916.12,23.4,0.37719,0.00021,17.47661]
[1777952435909,39.03,80921.5,23.4,0.37831,0.00021,17.49392]
[1777952437923,39.03,80915.86,23.4,0.37711,0.00021,17.47541]
[1777952439937,39.02,80906.65,23.4,0.37515,0.00021,17.44499]
[1777952441951,39.02,80912.36,23.4,0.37635,0.00021,17.46367]
[1777952446986,39.01,80916.46,23.4,0.37719,0.00021,17.47671]
[1777952448269,39.01,80916.46,23.4,0.37719,0.00021,17.47671]
[1777952448317,39.01,80916.46,23.4,0.37719,0.00021,17.47671]
[1777952448317,39.01,80916.46,23.4,0.37719,0.00021,17.47671]
[1777952448373,39.01,80916.46,23.4,0.37719,0.00021,17.47671]
[1777952448343,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952448468,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952448473,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952448493,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952448807,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952449137,39.01,80921.61,23.4,0.37827,0.00021,17.49327]
[1777952449228,39.01,80939.6,23.4,0.38208,0.00021,17.55073]
[1777952449620,39.01,80939.6,23.4,0.38208,0.00021,17.55073]
[1777952450010,39.01,80946.23,23.4,0.38349,0.00021,17.57149]
[1777952450510,39.01,80946.23,23.4,0.38349,0.00021,17.57149]
[1777952451710,39.01,80945.33,23.4,0.3833,0.00021,17.56865]
[1777952456322,39.01,80944.59,23.4,0.38313,0.00021,17.56623]
[1777952456643,39.0,80944.22,23.4,0.38305,0.00021,17.56502]
[1777952456861,39.0,80944.22,23.4,0.38305,0.00021,17.56502]
[1777952456982,39.0,80944.22,23.4,0.38305,0.00021,17.56502]
[1777952458065,39.0,80931.24,23.4,0.38029,0.00021,17.52398]
[1777952458662,39.0,80931.24,23.4,0.38029,0.00021,17.52398]
[1777952459343,39.0,80931.24,23.4,0.38029,0.00021,17.52398]
[1777952459347,39.0,80931.24,23.4,0.38029,0.00021,17.52398]
[1777952460370,39.0,80928.08,23.4,0.37962,0.00021,17.51387]
[1777952460079,39.0,80927.24,23.4,0.37944,0.00021,17.51118]
[1777952460698,39.0,80927.24,23.4,0.37944,0.00021,17.51118]
[1777952461086,39.0,80934.61,23.4,0.381,0.00021,17.53462]
[1777952466121,38.99,80938.43,23.4,0.38179,0.00021,17.54636]
[1777952471156,38.98,80937.9,23.4,0.38165,0.00021,17.54431]
[1777952475576,38.98,80937.47,23.4,0.38153,0.00021,17.54265]
[1777952475669,38.98,80937.47,23.4,0.38153,0.00021,17.54265]
[1777952475688,38.98,80937.47,23.4,0.38153,0.00021,17.54265]
[1777952475854,38.98,80937.47,23.4,0.38153,0.00021,17.54265]
[1777952476191,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952476401,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952476422,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952476570,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952476654,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952476828,38.98,80947.01,23.4,0.38356,0.00021,17.57255]
[1777952477363,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952477679,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952477961,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952477962,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952477977,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952478220,38.98,80963.2,23.4,0.387,0.00021,17.62234]
[1777952478270,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952478816,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952478919,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952478957,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952478963,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952479345,38.98,80981.35,23.4,0.39088,0.00021,17.67666]
[1777952479322,38.98,80980.91,23.4,0.39079,0.00021,17.6754]
[1777952479845,38.98,80980.91,23.4,0.39079,0.00021,17.6754]
[1777952480063,38.98,80980.91,23.4,0.39079,0.00021,17.6754]
[1777952480787,38.98,80977.13,23.4,0.38998,0.00021,17.66421]
[1777952480902,38.98,80977.13,23.4,0.38998,0.00021,17.66421]
[1777952481102,38.98,80977.13,23.4,0.38998,0.00021,17.66421]
[1777952481226,38.98,80972.48,23.4,0.38899,0.00021,17.65036]
[1777952481914,38.98,80972.48,23.4,0.38899,0.00021,17.65036]
[1777952481927,38.98,80972.48,23.4,0.38899,0.00021,17.65036]
[1777952482030,38.98,80972.48,23.4,0.38899,0.00021,17.65036]
[1777952482233,38.98,80960.84,23.4,0.3865,0.00021,17.61521]
[1777952482561,38.98,80960.84,23.4,0.3865,0.00021,17.61521]
[1777952487270,38.97,80965.64,23.4,0.38751,0.00021,17.62952]
[1777952490489,38.97,80965.13,23.4,0.38739,0.00021,17.62781]
[1777952492727,38.96,80968.36,23.4,0.38803,0.00021,17.63175]
[1777952493312,38.96,80960.79,23.4,0.38641,0.00021,17.60872]
[1777952498348,38.95,80959.46,23.4,0.3861,0.00021,17.60441]
[1777952499170,38.95,80959.46,23.4,0.3861,0.00021,17.60441]
[1777952500146,38.95,80957.05,23.4,0.38559,0.00021,17.59697]
[1777952500191,38.95,80957.05,23.4,0.38559,0.00021,17.59697]
[1777952500346,38.95,80957.05,23.4,0.38559,0.00021,17.59697]
[1777952500457,38.95,80945.62,23.4,0.38315,0.00021,17.56153]
[1777952500464,38.95,80945.62,23.4,0.38315,0.00021,17.56153]
[1777952500537,38.95,80945.62,23.4,0.38315,0.00021,17.56153]
[1777952500542,38.95,80945.62,23.4,0.38315,0.00021,17.56153]
[1777952501370,38.95,80938.92,23.4,0.38172,0.00021,17.54038]
[1777952503202,38.95,80935.51,23.4,0.38099,0.00021,17.52956]
[1777952504391,38.95,80929.86,23.4,0.37979,0.00021,17.51151]
[1777952504506,38.95,80929.86,23.4,0.37979,0.00021,17.51151]
[1777952505260,38.95,80929.86,23.4,0.37979,0.00021,17.51151]
[1777952505310,38.95,80929.86,23.4,0.37979,0.00021,17.51151]
[1777952505398,38.95,80929.01,23.4,0.37961,0.00021,17.50879]
[1777952508419,38.94,80924.14,23.4,0.37856,0.00021,17.4928]
[1777952509977,38.94,80923.24,23.4,0.37836,0.00021,17.4898]
[1777952513420,38.94,80920.32,23.4,0.37773,0.00021,17.48015]
[1777952513554,38.94,80920.31,23.4,0.37772,0.00021,17.47995]
[1777952515790,38.93,80916.67,23.4,0.37694,0.00021,17.46799]
[1777952515800,38.93,80916.67,23.4,0.37694,0.00021,17.46799]
[1777952516643,38.93,80917.14,23.4,0.37703,0.00021,17.46945]
[1777952516688,38.93,80925.45,23.4,0.37879,0.00021,17.49641]
[1777952518245,38.93,80925.45,23.4,0.37879,0.00021,17.49641]
[1777952518381,38.93,80925.45,23.4,0.37879,0.00021,17.49641]
[1777952519208,38.93,80928.51,23.4,0.37943,0.00021,17.50618]
[1777952524530,38.91,80928.15,23.4,0.37931,0.00021,17.50439]
[1777952529167,38.91,80928.85,23.4,0.37944,0.00021,17.50637]
[1777952535223,38.9,80926.96,23.4,0.379,0.00021,17.49976]
[1777952535790,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952535857,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952536125,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952536162,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952536182,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952536391,38.9,80926.91,23.4,0.37899,0.00021,17.49951]
[1777952536417,38.89,80925.34,23.4,0.37865,0.00021,17.49435]
[1777952536724,38.89,80925.34,23.4,0.37865,0.00021,17.49435]
[1777952537196,38.89,80938.71,23.4,0.38149,0.00021,17.53717]
[1777952540322,38.89,80942.81,23.4,0.38236,0.00021,17.55001]
[1777952545809,38.88,80942.17,23.4,0.38219,0.00021,17.54759]
[1777952545952,38.88,80942.17,23.4,0.38219,0.00021,17.54759]
[1777952545972,38.88,80942.17,23.4,0.38219,0.00021,17.54759]
[1777952545991,38.88,80942.17,23.4,0.38219,0.00021,17.54759]
[1777952546015,38.88,80941.99,23.4,0.38215,0.00021,17.54696]
[1777952546687,38.88,80937.03,23.4,0.38108,0.00021,17.53112]
[1777952551723,38.87,80933.59,23.4,0.38028,0.00021,17.51401]
[1777952555321,38.86,80933.44,23.4,0.38024,0.00021,17.51336]
[1777952555422,38.86,80924.43,23.4,0.37831,0.00021,17.48413]
[1777952555546,38.86,80924.43,23.4,0.37831,0.00021,17.48413]
[1777952555656,38.86,80924.43,23.4,0.37831,0.00021,17.48413]
[1777952556757,38.86,80916.29,23.4,0.37657,0.00021,17.45745]
[1777952561793,38.85,80915.59,23.4,0.3764,0.00021,17.45487]
[1777952564671,38.85,80913.2,23.4,0.37589,0.00021,17.44687]
[1777952565254,38.85,80913.2,23.4,0.37589,0.00021,17.44687]
[1777952569418,38.84,80913.59,23.4,0.37595,0.00021,17.44793]
[1777952569492,38.84,80913.59,23.4,0.37595,0.00021,17.44793]
[1777952569580,38.84,80911.89,23.4,0.37558,0.00021,17.4422]
[1777952575379,38.84,80911.32,23.4,0.37545,0.00021,17.4401]
[1777952576897,38.84,80909.52,23.4,0.37506,0.00021,17.43402]
[1777952576953,38.84,80909.52,23.4,0.37506,0.00021,17.43402]
[1777952577026,38.84,80909.52,23.4,0.37506,0.00021,17.43402]
[1777952577370,38.84,80909.52,23.4,0.37506,0.00021,17.43402]
[1777952585962,38.83,80915.51,23.4,0.3763,0.00021,17.45332]
[1777952590997,38.82,80913.8,23.4,0.37591,0.00021,17.44739]
[1777952592609,38.82,80913.51,23.4,0.37585,0.00021,17.44638]
[1777952593982,38.82,80913.33,23.4,0.37581,0.00021,17.44573]
[1777952595264,38.82,80913.0,23.4,0.37573,0.00021,17.44458]
[1777952595297,38.82,80913.0,23.4,0.37573,0.00021,17.44458]
[1777952596718,38.81,80913.24,23.4,0.37578,0.00021,17.44527]
[1777952596920,38.81,80913.24,23.4,0.37578,0.00021,17.44527]
[1777952597007,38.81,80913.24,23.4,0.37578,0.00021,17.44527]
[1777952597900,38.81,80912.77,23.4,0.37567,0.00021,17.44366]
[1777952598044,38.81,80912.77,23.4,0.37567,0.00021,17.44366]
[1777952599081,38.81,80912.73,23.4,0.37566,0.00021,17.44342]
[1777952601249,38.81,80912.88,23.4,0.37568,0.00021,17.44386]
[1777952601282,38.81,80912.88,23.4,0.37568,0.00021,17.44386]
[1777952601507,38.81,80912.88,23.4,0.37568,0.00021,17.44386]
[1777952601669,38.81,80912.88,23.4,0.37568,0.00021,17.44381]
[1777952601867,38.81,80912.88,23.4,0.37568,0.00021,17.44381]
[1777952602124,38.81,80912.88,23.4,0.37568,0.00021,17.44381]
[1777952602379,38.81,80912.88,23.4,0.37568,0.00021,17.44381]
[1777952603445,38.81,80911.53,23.4,0.37539,0.00021,17.43928]
[1777952605203,38.8,80910.29,23.4,0.37512,0.00021,17.43505]
[1777952605374,38.8,80910.29,23.4,0.37512,0.00021,17.43505]
[1777952605469,38.8,80910.29,23.4,0.37512,0.00021,17.43505]
[1777952607211,38.8,80911.55,23.4,0.37538,0.00021,17.43914]
[1777952607410,38.8,80911.55,23.4,0.37538,0.00021,17.43914]
[1777952607511,38.8,80904.56,23.4,0.37389,0.00021,17.41572]
[1777952608120,38.8,80893.99,23.4,0.37165,0.00021,17.37998]
[1777952609366,38.8,80893.99,23.4,0.37165,0.00021,17.37998]
[1777952609494,38.8,80893.99,23.4,0.37165,0.00021,17.37998]
[1777952612378,38.8,80893.39,23.4,0.37148,0.00021,17.37218]
[1777952612395,38.8,80899.34,23.4,0.37274,0.00021,17.39236]
[1777952612940,38.8,80899.34,23.4,0.37274,0.00021,17.39236]
[1777952613054,38.8,80899.34,23.4,0.37274,0.00021,17.39236]
[1777952613189,38.8,80899.34,23.4,0.37274,0.00021,17.39236]
[1777952613282,38.8,80904.85,23.4,0.3739,0.00021,17.41089]
[1777952615431,38.8,80905.65,23.4,0.37407,0.00021,17.41354]
[1777952616201,38.8,80905.24,23.4,0.37398,0.00021,17.41208]
[1777952622218,38.79,80905.77,23.4,0.37408,0.00021,17.41361]
[1777952622849,38.79,80905.77,23.4,0.37408,0.00021,17.41361]
[1777952623145,38.79,80905.77,23.4,0.37408,0.00021,17.41361]
[1777952623225,38.79,80911.78,23.4,0.37535,0.00021,17.43362]
[1777952625238,38.79,80916.66,23.4,0.37638,0.00021,17.44967]
[1777952628472,38.79,80916.14,23.4,0.37626,0.00021,17.44783]
[1777952629991,38.78,80917.08,23.4,0.37645,0.00021,17.4508]
[1777952630474,38.78,80917.08,23.4,0.37645,0.00021,17.4508]
[1777952639724,38.77,80915.6,23.4,0.37609,0.00021,17.44525]
[1777952645390,38.76,80919.14,23.4,0.37682,0.00021,17.45656]
[1777952649703,38.76,80920.03,23.4,0.37699,0.00021,17.45921]
[1777952650426,38.75,80927.7,23.4,0.37862,0.00021,17.48421]
[1777952655461,38.75,80929.83,23.4,0.37905,0.00021,17.49071]
[1777952659568,38.74,80928.28,23.4,0.3787,0.00021,17.48542]
[1777952659579,38.74,80928.39,23.4,0.37871,0.00021,17.48561]
[1777952665531,38.73,80933.79,23.4,0.37983,0.00021,17.50264]
[1777952667267,38.72,80934.1,23.4,0.37989,0.00021,17.50356]
[1777952667564,38.72,80934.1,23.4,0.37989,0.00021,17.50356]
[1777952667572,38.72,80934.1,23.4,0.37989,0.00021,17.50356]
[1777952667545,38.72,80924.53,23.4,0.37785,0.00021,17.47249]
[1777952668099,38.72,80924.53,23.4,0.37785,0.00021,17.47249]
[1777952668552,38.72,80919.69,23.4,0.3768,0.00021,17.45644]
[1777952672489,38.72,80916.53,23.4,0.37612,0.00021,17.44588]
[1777952672517,38.72,80916.53,23.4,0.37612,0.00021,17.44588]
[1777952672591,38.72,80916.53,23.4,0.37612,0.00021,17.44588]
[1777952673117,38.72,80914.97,23.4,0.37574,0.00021,17.43489]
[1777952674455,38.71,80912.84,23.4,0.37529,0.00021,17.42776]
[1777952674953,38.71,80911.49,23.4,0.37499,0.00021,17.42321]
[1777952680635,38.71,80908.34,23.4,0.3743,0.00021,17.4124]
[1777952681943,38.71,80908.34,23.4,0.3743,0.00021,17.4124]
[1777952681961,38.71,80908.34,23.4,0.3743,0.00021,17.4124]
[1777952682146,38.71,80908.34,23.4,0.3743,0.00021,17.4124]
[1777952682421,38.71,80908.34,23.4,0.3743,0.00021,17.4124]
[1777952683411,38.71,80908.51,23.4,0.37434,0.00021,17.41293]
[1777952683471,38.71,80902.7,23.4,0.3731,0.00021,17.39333]
[1777952683978,38.71,80902.7,23.4,0.3731,0.00021,17.39333]
[1777952684349,38.71,80902.7,23.4,0.3731,0.00021,17.39333]
[1777952684464,38.71,80902.7,23.4,0.3731,0.00021,17.39333]
[1777952687861,38.7,80901.64,23.4,0.37286,0.00021,17.38963]
[1777952687890,38.7,80901.64,23.4,0.37286,0.00021,17.38963]
[1777952690707,38.7,80896.01,23.4,0.37166,0.00021,17.37039]
[1777952692679,38.7,80895.44,23.4,0.37154,0.00021,17.36843]
[1777952695742,38.7,80909.22,23.4,0.37447,0.00021,17.41498]
[1777952699030,38.68,80910.56,23.4,0.37469,0.00021,17.4186]
[1777952700576,38.67,80909.82,23.4,0.37451,0.00021,17.41571]
[1777952702562,38.66,80910.01,23.4,0.37449,0.00021,17.41554]
[1777952704805,38.65,80922.06,23.4,0.37703,0.00021,17.4551]
[1777952707080,38.65,80922.22,23.4,0.37706,0.00021,17.45557]
[1777952708227,38.65,80922.34,23.4,0.37709,0.00021,17.45591]
[1777952708345,38.65,80922.34,23.4,0.37709,0.00021,17.45591]
[1777952708620,38.65,80922.34,23.4,0.37709,0.00021,17.45591]
[1777952708869,38.64,80923.91,23.4,0.37741,0.00021,17.46096]
[1777952709639,38.64,80923.91,23.4,0.37741,0.00021,17.46096]
[1777952710846,38.64,80932.38,23.4,0.37922,0.00021,17.48848]
[1777952715882,38.63,80933.42,23.4,0.37941,0.00021,17.49148]
[1777952716889,38.63,80928.76,23.4,0.37841,0.00021,17.47625]
[1777952719227,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719357,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719418,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719539,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719557,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719588,38.63,80929.88,23.4,0.37865,0.00021,17.47983]
[1777952719771,38.63,80928.63,23.4,0.37837,0.00021,17.47569]
[1777952720356,38.63,80928.63,23.4,0.37837,0.00021,17.47569]
[1777952720415,38.63,80916.55,23.4,0.37579,0.00021,17.43595]
[1777952721825,38.63,80912.4,23.4,0.3749,0.00021,17.42207]
[1777952727678,38.62,80909.87,23.4,0.37435,0.00021,17.41338]
[1777952728294,38.62,80909.87,23.4,0.37435,0.00021,17.41338]
[1777952728380,38.62,80901.83,23.4,0.37263,0.00021,17.38619]
[1777952729704,38.62,80899.59,23.4,0.37215,0.00021,17.37854]
[1777952729775,38.62,80899.59,23.4,0.37215,0.00021,17.37854]
[1777952731805,38.62,80900.12,23.4,0.37226,0.00021,17.38032]
[1777952733109,38.62,80900.11,23.4,0.37222,0.00021,17.37456]
[1777952733626,38.62,80900.11,23.4,0.37222,0.00021,17.37456]
[1777952735516,38.62,80900.11,23.4,0.37222,0.00021,17.37452]
[1777952736962,38.62,80896.05,23.4,0.37135,0.00021,17.36063]
[1777952737359,38.62,80896.05,23.4,0.37135,0.00021,17.36063]
[1777952739198,38.62,80896.99,23.4,0.37155,0.00021,17.36384]
[1777952739322,38.62,80896.99,23.4,0.37155,0.00021,17.36384]
[1777952739419,38.62,80896.99,23.4,0.37155,0.00021,17.36384]
[1777952742251,38.62,80896.21,23.4,0.37138,0.00021,17.36107]
[1777952747089,38.62,80892.74,23.4,0.37065,0.00021,17.34929]
[1777952747096,38.62,80892.74,23.4,0.37065,0.00021,17.34929]
[1777952747099,38.62,80892.67,23.4,0.37064,0.00021,17.34912]
[1777952752134,38.6,80894.44,23.4,0.37094,0.00021,17.3541]
[1777952757169,38.59,80893.34,23.4,0.37068,0.00021,17.34987]
[1777952760486,38.59,80892.99,23.4,0.3706,0.00021,17.34863]
[1777952760724,38.59,80893.25,23.4,0.37065,0.00021,17.34947]
[1777952760729,38.59,80893.25,23.4,0.37065,0.00021,17.34947]
[1777952760787,38.59,80893.25,23.4,0.37065,0.00021,17.34947]
[1777952760812,38.59,80893.25,23.4,0.37065,0.00021,17.34947]
[1777952760929,38.59,80893.25,23.4,0.37065,0.00021,17.34947]
[1777952761197,38.59,80882.28,23.4,0.36831,0.00021,17.31134]
[1777952762878,38.59,80877.65,23.4,0.36733,0.00021,17.29508]
[1777952763620,38.59,80877.65,23.4,0.36733,0.00021,17.29508]
[1777952765969,38.59,80873.67,23.4,0.36649,0.00021,17.28105]
[1777952767745,38.59,80868.49,23.4,0.36538,0.00021,17.2626]
[1777952769053,38.59,80868.11,23.4,0.3653,0.00021,17.26118]
[1777952769615,38.59,80868.11,23.4,0.3653,0.00021,17.26118]
[1777952769685,38.59,80868.11,23.4,0.3653,0.00021,17.26118]
[1777952769924,38.59,80867.54,23.4,0.36517,0.00021,17.25904]
[1777952770599,38.59,80857.69,23.4,0.36308,0.00021,17.22362]
[1777952771416,38.59,80850.04,23.4,0.36146,0.00021,17.19577]
[1777952772021,38.59,80850.04,23.4,0.36146,0.00021,17.19577]
[1777952772896,38.59,80846.79,23.4,0.36077,0.00021,17.18385]
[1777952773283,38.59,80838.62,23.4,0.35905,0.00021,17.1537]
[1777952773821,38.59,80838.62,23.4,0.35905,0.00021,17.1537]
[1777952774141,38.59,80838.62,23.4,0.35905,0.00021,17.1537]
[1777952775342,38.59,80833.87,23.4,0.35805,0.00021,17.13604]
[1777952775393,38.59,80833.87,23.4,0.35805,0.00021,17.13604]
[1777952775451,38.59,80828.59,23.4,0.35693,0.00021,17.1163]
[1777952775948,38.59,80828.59,23.4,0.35693,0.00021,17.1163]
[1777952778320,38.59,80836.15,23.4,0.35856,0.00021,17.14503]
[1777952779730,38.6,80836.73,23.4,0.35869,0.00021,17.14741]
[1777952780215,38.6,80836.73,23.4,0.35869,0.00021,17.14741]
[1777952781228,38.6,80834.18,23.4,0.35817,0.00021,17.13814]
[1777952782804,38.6,80833.37,23.4,0.358,0.00021,17.13521]
[1777952783285,38.6,80833.37,23.4,0.358,0.00021,17.13521]
[1777952783852,38.6,80834.62,23.4,0.35827,0.00021,17.13987]
[1777952786376,38.6,80827.46,23.4,0.35676,0.00021,17.11318]
[1777952790407,38.63,80823.4,23.4,0.35599,0.00021,17.09925]
[1777952790757,38.63,80822.49,23.4,0.35583,0.00021,17.09635]
[1777952792418,38.65,80815.42,23.4,0.35436,0.00021,17.06482]
[1777952797686,38.7,80813.92,23.4,0.35423,0.00021,17.06223]
[1777952802489,38.77,80819.85,23.4,0.35574,0.00021,17.08918]
[1777952807525,38.78,80819.93,23.4,0.3558,0.00021,17.0903]
[1777952810339,38.78,80819.57,23.4,0.35573,0.00021,17.08904]
[1777952812248,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812257,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812273,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812289,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812346,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812418,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812470,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812571,38.78,80827.36,23.4,0.35737,0.00021,17.11832]
[1777952812626,38.78,80838.95,23.4,0.35981,0.00021,17.16125]
[1777952813580,38.79,80843.87,23.4,0.36084,0.00021,17.1793]
[1777952817614,38.78,80851.21,23.4,0.36238,0.00021,17.2059]
[1777952821444,38.78,80852.29,23.4,0.36261,0.00021,17.20971]
[1777952821514,38.78,80852.29,23.4,0.36261,0.00021,17.20971]
[1777952821624,38.78,80852.29,23.4,0.36261,0.00021,17.20971]
[1777952821645,38.78,80858.94,23.4,0.36401,0.00021,17.2336]
[1777952826677,38.78,80862.68,23.4,0.36478,0.00021,17.24664]
[1777952831712,38.77,80862.39,23.4,0.3647,0.00021,17.24532]
[1777952836746,38.77,80863.66,23.4,0.36495,0.00021,17.24955]
[1777952838803,38.76,80863.68,23.4,0.36494,0.00021,17.24949]
[1777952840075,38.76,80863.66,23.4,0.36493,0.00021,17.24935]
[1777952840694,38.76,80863.66,23.4,0.36493,0.00021,17.24935]
[1777952841600,38.76,80863.66,23.4,0.36493,0.00021,17.24935]
[1777952841696,38.76,80863.66,23.4,0.36493,0.00021,17.24935]
[1777952841719,38.76,80863.66,23.4,0.36493,0.00021,17.24935]
[1777952841646,38.76,80871.76,23.4,0.36664,0.00021,17.27798]
[1777952842354,38.76,80871.76,23.4,0.36664,0.00021,17.27798]
[1777952842404,38.76,80878.57,23.4,0.36808,0.00021,17.30187]
[1777952847824,38.76,80877.45,23.4,0.36784,0.00021,17.29787]
[1777952850851,38.76,80878.23,23.4,0.368,0.00021,17.30055]
[1777952851067,38.76,80878.23,23.4,0.368,0.00021,17.30055]
[1777952851090,38.76,80878.23,23.4,0.368,0.00021,17.30055]
[1777952851103,38.76,80879.45,23.4,0.36822,0.00021,17.29908]
[1777952851851,38.76,80884.26,23.4,0.36924,0.00021,17.31583]
[1777952852927,38.76,80884.26,23.4,0.36924,0.00021,17.31583]
[1777952858901,38.76,80890.04,23.4,0.37048,0.00021,17.33584]
[1777952863936,38.76,80887.97,23.4,0.37004,0.00021,17.32876]
[1777952869978,38.76,80888.23,23.4,0.3701,0.00021,17.32973]
[1777952872329,38.76,80888.22,23.4,0.3701,0.00021,17.3297]
[1777952879041,38.76,80892.25,23.4,0.37095,0.00021,17.34357]
[1777952881738,38.76,80891.7,23.4,0.37084,0.00021,17.34169]
[1777952881781,38.76,80891.7,23.4,0.37084,0.00021,17.34169]
[1777952882062,38.76,80885.66,23.4,0.36956,0.00021,17.3209]
[1777952882886,38.76,80885.66,23.4,0.36956,0.00021,17.3209]
[1777952884321,38.76,80882.15,23.4,0.36881,0.00021,17.30875]
[1777952884454,38.76,80882.15,23.4,0.36881,0.00021,17.30875]
[1777952884568,38.76,80882.15,23.4,0.36881,0.00021,17.30875]
[1777952884892,38.76,80881.38,23.4,0.36865,0.00021,17.30609]
[1777952885334,38.76,80881.38,23.4,0.36865,0.00021,17.30609]
[1777952885435,38.76,80874.07,23.4,0.3671,0.00021,17.28057]
[1777952888208,38.77,80872.09,23.4,0.36669,0.00021,17.27369]
[1777952891065,38.77,80873.72,23.4,0.36704,0.00021,17.27955]
[1777952896160,38.77,80872.36,23.4,0.36677,0.00021,17.27502]
[1777952898142,38.77,80875.98,23.4,0.36754,0.00021,17.28777]
[1777952898146,38.77,80875.98,23.4,0.36754,0.00021,17.28777]
[1777952902333,38.78,80879.05,23.4,0.3682,0.00021,17.29861]
[1777952908244,38.78,80878.84,23.4,0.36816,0.00021,17.29805]
[1777952909251,38.78,80878.84,23.4,0.36816,0.00021,17.29805]
[1777952909265,38.78,80878.84,23.4,0.36816,0.00021,17.29805]
[1777952909309,38.78,80878.84,23.4,0.36816,0.00021,17.29805]
[1777952911225,38.78,80873.27,23.4,0.36699,0.00021,17.2786]
[1777952917307,38.79,80872.99,23.4,0.36691,0.00021,17.27216]
[1777952922507,38.79,80873.14,23.4,0.36695,0.00021,17.27285]
[1777952928384,38.79,80877.1,23.4,0.3678,0.00021,17.28698]
[1777952933419,38.8,80876.62,23.4,0.36771,0.00021,17.28546]
[1777952938454,38.8,80876.78,23.4,0.36776,0.00021,17.28618]
[1777952943825,38.8,80876.82,23.4,0.36777,0.00021,17.28642]
[1777952943858,38.8,80876.82,23.4,0.36777,0.00021,17.28642]
[1777952943869,38.8,80876.82,23.4,0.36777,0.00021,17.28642]
[1777952943902,38.8,80877.42,23.4,0.3679,0.00021,17.2886]
[1777952944037,38.8,80877.42,23.4,0.3679,0.00021,17.2886]
[1777952944095,38.8,80877.42,23.4,0.3679,0.00021,17.2886]
[1777952944118,38.8,80877.42,23.4,0.3679,0.00021,17.2886]
[1777952944696,38.8,80877.42,23.4,0.3679,0.00021,17.2886]
[1777952944757,38.8,80892.7,23.4,0.37114,0.00021,17.34138]
[1777952945760,38.8,80892.7,23.4,0.37114,0.00021,17.34138]
[1777952946306,38.8,80896.51,23.4,0.37195,0.00021,17.35436]
[1777952946319,38.8,80896.51,23.4,0.37195,0.00021,17.35436]
[1777952946390,38.8,80896.51,23.4,0.37195,0.00021,17.35436]
[1777952946513,38.8,80903.95,23.4,0.37353,0.00021,17.3795]
[1777952947904,38.8,80901.47,23.4,0.373,0.00021,17.37112]
[1777952953569,38.8,80901.95,23.4,0.3731,0.00021,17.37262]
[1777952958604,38.8,80899.86,23.4,0.37265,0.00021,17.36548]
[1777952963639,38.8,80900.3,23.4,0.37274,0.00021,17.3669]
[1777952965813,38.8,80903.01,23.4,0.37331,0.00021,17.37603]
[1777952969597,38.79,80906.9,23.4,0.37413,0.00021,17.38901]
[1777952974048,38.79,80910.39,23.4,0.37483,0.00021,17.39481]
[1777952977272,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977338,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977404,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977441,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977452,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977460,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977480,38.79,80910.12,23.4,0.37476,0.00021,17.39382]
[1777952977737,38.79,80919.52,23.4,0.37677,0.00021,17.42492]
[1777952979170,38.79,80922.54,23.4,0.37741,0.00021,17.43481]
[1777952979393,38.79,80922.54,23.4,0.37741,0.00021,17.43481]
[1777952979577,38.79,80922.54,23.4,0.37741,0.00021,17.43481]
[1777952979589,38.79,80922.54,23.4,0.37741,0.00021,17.43481]
[1777952984786,38.78,80923.44,23.4,0.37758,0.00021,17.43746]
[1777952989821,38.78,80922.99,23.4,0.37747,0.00021,17.43575]
[1777952993553,38.77,80921.79,23.4,0.3772,0.00021,17.43169]
[1777952994753,38.77,80920.88,23.4,0.377,0.00021,17.42866]
[1777952995235,38.77,80920.23,23.4,0.37686,0.00021,17.42644]
[1777952995536,38.77,80920.23,23.4,0.37686,0.00021,17.42644]
[1777952995863,38.77,80908.74,23.4,0.37441,0.00021,17.38833]
[1777952996642,38.77,80908.74,23.4,0.37441,0.00021,17.38833]
[1777952996706,38.77,80908.74,23.4,0.37441,0.00021,17.38833]
[1777952996869,38.77,80900.9,23.4,0.37274,0.00021,17.36192]
[1777952997711,38.77,80900.9,23.4,0.37274,0.00021,17.36192]
[1777953002890,38.77,80898.31,23.4,0.37219,0.00021,17.35314]
[1777953002960,38.77,80898.23,23.4,0.37217,0.00021,17.35287]
[1777953003350,38.77,80898.23,23.4,0.37217,0.00021,17.35287]
[1777953005169,38.77,80898.96,23.4,0.37233,0.00021,17.35535]
[1777953010968,38.77,80900.58,23.4,0.37267,0.00021,17.3608]
[1777953011975,38.77,80893.49,23.4,0.37116,0.00021,17.33668]
[1777953017066,38.77,80891.08,23.4,0.37065,0.00021,17.32846]
[1777953017831,38.77,80891.08,23.4,0.37065,0.00021,17.32846]
[1777953017857,38.77,80891.08,23.4,0.37065,0.00021,17.32846]
[1777953017997,38.77,80891.08,23.4,0.37065,0.00021,17.32847]
[1777953018084,38.77,80891.08,23.4,0.37065,0.00021,17.32847]
[1777953019886,38.77,80886.87,23.4,0.36976,0.00021,17.314]
[1777953019898,38.77,80881.07,23.4,0.36853,0.00021,17.29395]
[1777953021907,38.77,80878.99,23.4,0.36809,0.00021,17.28671]
[1777953022525,38.77,80879.05,23.4,0.36811,0.00021,17.287]
[1777953022626,38.77,80874.06,23.4,0.36705,0.00021,17.26953]
[1777953026994,38.78,80877.07,23.4,0.3677,0.00021,17.28026]
[1777953027466,38.78,80877.07,23.4,0.3677,0.00021,17.28026]
[1777953027597,38.78,80877.07,23.4,0.3677,0.00021,17.28026]
[1777953029246,38.78,80872.1,23.4,0.36665,0.00021,17.26291]
[1777953029347,38.78,80869.56,23.4,0.36612,0.00021,17.25401]
[1777953033122,38.78,80864.01,23.4,0.36491,0.00021,17.22866]
[1777953035438,38.78,80863.8,23.4,0.36487,0.00021,17.22794]
[1777953035851,38.78,80863.8,23.4,0.36487,0.00021,17.22794]
[1777953039578,38.78,80861.43,23.4,0.36438,0.00021,17.21964]
[1777953045206,38.79,80862.01,23.4,0.36451,0.00021,17.22194]
[1777953049277,38.79,80864.51,23.4,0.36505,0.00021,17.23093]
[1777953055289,38.79,80865.98,23.4,0.36534,0.00021,17.23592]
[1777953061320,38.78,80863.81,23.4,0.36485,0.00021,17.22772]
[1777953064037,38.77,80865.13,23.4,0.36512,0.00021,17.2323]
[1777953064050,38.77,80865.13,23.4,0.36512,0.00021,17.2323]
[1777953065907,38.77,80864.44,23.4,0.36497,0.00021,17.22979]
[1777953066355,38.77,80865.01,23.4,0.36509,0.00021,17.2317]
[1777953069768,38.77,80864.84,23.4,0.36506,0.00021,17.23124]
[1777953069857,38.77,80864.84,23.4,0.36506,0.00021,17.23124]
[1777953069920,38.78,80864.87,23.4,0.36507,0.00021,17.23142]
[1777953070099,38.78,80864.87,23.4,0.36507,0.00021,17.23142]
[1777953070456,38.78,80856.84,23.4,0.36338,0.00021,17.20278]
[1777953073095,38.78,80853.79,23.4,0.36273,0.00021,17.19172]
[1777953073615,38.78,80853.79,23.4,0.36273,0.00021,17.19172]
[1777953076602,38.77,80852.49,23.4,0.36245,0.00021,17.18693]
[1777953081855,38.77,80848.48,23.4,0.3616,0.00021,17.17228]
[1777953082387,38.77,80847.42,23.4,0.36137,0.00021,17.16838]
[1777953082943,38.77,80847.42,23.4,0.36137,0.00021,17.16838]
[1777953083419,38.77,80845.08,23.4,0.36088,0.00021,17.15985]
[1777953088509,38.77,80842.72,23.4,0.36038,0.00021,17.15117]
[1777953093897,38.77,80842.04,23.4,0.36019,0.00021,17.14288]
[1777953098757,38.77,80839.42,23.4,0.35964,0.00021,17.13326]
[1777953098764,38.77,80839.42,23.4,0.35964,0.00021,17.13326]
[1777953100181,38.77,80839.6,23.4,0.35968,0.00021,17.13392]
[1777953106635,38.77,80840.75,23.4,0.35992,0.00021,17.13812]
[1777953111741,38.77,80841.43,23.4,0.36006,0.00021,17.1406]
[1777953111750,38.77,80841.43,23.4,0.36006,0.00021,17.1406]
[1777953112480,38.77,80841.8,23.4,0.36014,0.00021,17.14196]
[1777953112547,38.77,80841.8,23.4,0.36014,0.00021,17.14196]
[1777953112677,38.77,80847.13,23.4,0.36126,0.00021,17.16144]
[1777953113165,38.77,80847.13,23.4,0.36126,0.00021,17.16144]
[1777953117965,38.77,80850.16,23.4,0.3619,0.00021,17.17237]
[1777953119357,38.77,80850.71,23.4,0.36201,0.00021,17.17432]
[1777953121926,38.77,80850.27,23.4,0.36191,0.00021,17.17268]
[1777953127783,38.76,80849.94,23.4,0.36183,0.00021,17.17132]
[1777953132818,38.76,80848.52,23.4,0.36153,0.00021,17.16606]
[1777953137853,38.76,80849.03,23.4,0.36163,0.00021,17.16782]
[1777953145939,38.76,80848.64,23.4,0.36154,0.00021,17.16625]
[1777953150976,38.76,80849.68,23.4,0.36175,0.00021,17.16993]
[1777953152838,38.76,80849.57,23.4,0.36169,0.00021,17.16375]
[1777953152921,38.76,80849.57,23.4,0.36169,0.00021,17.16375]
[1777953153005,38.76,80849.57,23.4,0.36169,0.00021,17.16375]
[1777953154554,38.75,80842.05,23.4,0.3601,0.00021,17.13624]
[1777953160039,38.75,80847.71,23.4,0.36129,0.00021,17.15689]
[1777953160521,38.75,80847.71,23.4,0.36129,0.00021,17.15689]
[1777953162925,38.75,80850.7,23.4,0.36192,0.00021,17.16772]
[1777953168095,38.75,80850.2,23.4,0.36181,0.00021,17.16582]
[1777953168879,38.75,80850.2,23.4,0.36181,0.00021,17.16582]
[1777953172939,38.75,80853.0,23.4,0.36239,0.00021,17.17593]
[1777953173743,38.75,80853.25,23.4,0.36244,0.00021,17.1768]
[1777953173780,38.75,80853.25,23.4,0.36244,0.00021,17.1768]
[1777953173873,38.75,80853.25,23.4,0.36244,0.00021,17.1768]
[1777953174206,38.75,80853.33,23.4,0.36246,0.00021,17.17709]
[1777953174307,38.75,80860.8,23.4,0.36404,0.00021,17.20396]
[1777953175144,38.75,80865.58,23.4,0.36506,0.00021,17.22113]
[1777953176958,38.75,80865.58,23.4,0.36506,0.00021,17.22113]
[1777953176962,38.75,80865.58,23.4,0.36506,0.00021,17.22113]
[1777953177046,38.75,80865.58,23.4,0.36506,0.00021,17.22113]
[1777953177113,38.76,80864.53,23.4,0.36485,0.00021,17.21756]
[1777953177158,38.76,80858.37,23.4,0.36354,0.00021,17.19552]
[1777953178165,38.75,80850.6,23.4,0.3619,0.00021,17.16743]
[1777953179578,38.75,80850.6,23.4,0.3619,0.00021,17.16743]
[1777953180473,38.75,80849.94,23.4,0.36176,0.00021,17.16502]
[1777953181734,38.75,80849.93,23.4,0.36176,0.00021,17.16497]
[1777953182325,38.75,80851.02,23.4,0.36199,0.00021,17.16892]
[1777953188235,38.75,80855.44,23.4,0.36291,0.00021,17.18475]
[1777953189757,38.75,80855.44,23.4,0.36291,0.00021,17.18475]
[1777953190347,38.75,80855.27,23.4,0.36287,0.00021,17.18411]
[1777953191781,38.75,80855.11,23.4,0.36284,0.00021,17.18351]
[1777953192291,38.75,80854.99,23.4,0.36281,0.00021,17.18305]
[1777953199139,38.75,80856.1,23.4,0.36303,0.00021,17.18688]
[1777953199162,38.75,80856.1,23.4,0.36303,0.00021,17.18688]
[1777953200878,38.75,80855.34,23.4,0.36287,0.00021,17.18412]
[1777953201534,38.75,80855.43,23.4,0.36289,0.00021,17.18441]
[1777953202281,38.75,80858.09,23.4,0.36345,0.00021,17.19397]
[1777953208480,38.74,80859.5,23.4,0.36374,0.00021,17.19887]
[1777953208608,38.74,80859.5,23.4,0.36374,0.00021,17.19887]
[1777953208684,38.74,80859.5,23.4,0.36374,0.00021,17.19887]
[1777953208820,38.74,80859.5,23.4,0.36374,0.00021,17.19887]
[1777953208891,38.74,80860.22,23.4,0.36389,0.00021,17.20139]
[1777953209846,38.74,80873.74,23.4,0.36676,0.00021,17.24955]
[1777953212106,38.74,80877.11,23.4,0.36748,0.00021,17.26145]
[1777953215379,38.75,80878.89,23.4,0.36783,0.00021,17.26216]
[1777953221467,38.76,80878.73,23.4,0.36782,0.00021,17.26199]
[1777953224796,38.76,80878.61,23.4,0.3678,0.00021,17.26163]
[1777953229523,38.76,80872.01,23.4,0.36642,0.00021,17.23884]
[1777953230511,38.76,80872.01,23.4,0.36642,0.00021,17.23884]
[1777953231336,38.77,80870.91,23.4,0.36619,0.00021,17.23502]
[1777953236619,38.77,80874.51,23.4,0.36698,0.00021,17.24803]
[1777953242614,38.78,80878.74,23.4,0.3679,0.00021,17.26319]
[1777953247649,38.78,80878.56,23.4,0.36787,0.00021,17.26277]
[1777953252684,38.79,80880.02,23.4,0.36819,0.00021,17.26807]
[1777953257719,38.79,80874.6,23.4,0.36706,0.00021,17.2493]
[1777953258350,38.79,80874.6,23.4,0.36706,0.00021,17.2493]
[1777953263771,38.79,80873.32,23.4,0.36681,0.00021,17.24511]
[1777953268807,38.8,80873.26,23.4,0.36681,0.00021,17.24517]
[1777953273842,38.8,80873.58,23.4,0.36685,0.00021,17.24081]
[1777953278876,38.81,80873.55,23.4,0.36686,0.00021,17.24097]
[1777953279583,38.81,80873.55,23.4,0.36686,0.00021,17.24097]
[1777953279632,38.81,80873.55,23.4,0.36686,0.00021,17.24097]
[1777953279634,38.81,80873.55,23.4,0.36686,0.00021,17.24097]
[1777953279661,38.81,80873.55,23.4,0.36686,0.00021,17.24097]
[1777953284918,38.81,80872.14,23.4,0.36659,0.00021,17.23634]
[1777953289953,38.82,80873.56,23.4,0.36691,0.00021,17.24161]
[1777953293316,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953293367,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953293717,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953293898,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953293999,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953294006,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953294027,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953294063,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953294135,38.82,80873.54,23.4,0.36691,0.00021,17.2417]
[1777953294164,38.82,80883.01,23.4,0.36892,0.00021,17.27478]
[1777953295030,38.82,80883.01,23.4,0.36892,0.00021,17.27478]
[1777953295058,38.82,80883.01,23.4,0.36892,0.00021,17.27478]
[1777953295250,38.82,80884.42,23.4,0.36922,0.00021,17.27969]
[1777953296321,38.82,80883.99,23.4,0.36913,0.00021,17.27823]
[1777953296345,38.82,80883.99,23.4,0.36913,0.00021,17.27823]
[1777953298929,38.83,80884.4,23.4,0.36922,0.00021,17.27971]
[1777953301031,38.83,80890.27,23.4,0.37048,0.00021,17.3]
[1777953305691,38.83,80891.71,23.4,0.37079,0.00021,17.30499]
[1777953311104,38.83,80892.98,23.4,0.37106,0.00021,17.30939]
[1777953314043,38.83,80888.92,23.4,0.3702,0.00021,17.29549]
[1777953314130,38.83,80878.18,23.4,0.36792,0.00021,17.25831]
[1777953314441,38.83,80878.18,23.4,0.36792,0.00021,17.25831]
[1777953315137,38.83,80872.99,23.4,0.36682,0.00021,17.24016]
[1777953316646,38.83,80872.25,23.4,0.36667,0.00021,17.2376]
[1777953316654,38.83,80872.25,23.4,0.36667,0.00021,17.2376]
[1777953322186,38.84,80872.93,23.4,0.36683,0.00021,17.24029]
[1777953327221,38.84,80872.78,23.4,0.36682,0.00021,17.24004]
[1777953328931,38.84,80872.79,23.4,0.36682,0.00021,17.24013]
[1777953335277,38.85,80872.75,23.4,0.36679,0.00021,17.23457]
[1777953336762,38.85,80872.75,23.4,0.36679,0.00021,17.23457]
[1777953337623,38.85,80872.61,23.4,0.36677,0.00021,17.23412]
[1777953338059,38.85,80872.61,23.4,0.36677,0.00021,17.23412]
[1777953338159,38.85,80866.46,23.4,0.36547,0.00021,17.21248]
[1777953338769,38.85,80866.46,23.4,0.36547,0.00021,17.21248]
[1777953344339,38.84,80865.46,23.4,0.36523,0.00021,17.20849]
[1777953349375,38.84,80864.73,23.4,0.36505,0.00021,17.20558]
[1777953350900,38.84,80864.73,23.4,0.36505,0.00021,17.20558]
[1777953352196,38.84,80864.73,23.4,0.36505,0.00021,17.20552]
[1777953356483,38.83,80864.53,23.4,0.36499,0.00021,17.20451]
[1777953357263,38.83,80864.53,23.4,0.36499,0.00021,17.20451]
[1777953358987,38.83,80863.78,23.4,0.36483,0.00021,17.20178]
[1777953362444,38.83,80864.59,23.4,0.36499,0.00021,17.20459]
[1777953363598,38.83,80864.55,23.4,0.36498,0.00021,17.20444]
[1777953365513,38.83,80864.51,23.4,0.36497,0.00021,17.20424]
[1777953366759,38.83,80863.57,23.4,0.36477,0.00021,17.2009]
[1777953367501,38.82,80858.03,23.4,0.3636,0.00021,17.181]
[1777953372536,38.82,80859.94,23.4,0.36399,0.00021,17.18763]
[1777953373928,38.82,80859.94,23.4,0.36399,0.00021,17.18763]
[1777953373928,38.82,80859.94,23.4,0.36399,0.00021,17.18763]
[1777953373968,38.82,80859.94,23.4,0.36399,0.00021,17.18763]
[1777953374017,38.82,80859.94,23.4,0.36399,0.00021,17.18763]
[1777953374323,38.82,80860.07,23.4,0.36401,0.00021,17.18805]
[1777953374548,38.82,80860.07,23.4,0.36401,0.00021,17.18805]
[1777953375078,38.82,80849.5,23.4,0.36178,0.00021,17.14993]
[1777953376565,38.82,80844.58,23.4,0.36074,0.00021,17.132]
[1777953379658,38.82,80843.35,23.4,0.36048,0.00021,17.1275]
[1777953383746,38.82,80847.27,23.4,0.3613,0.00021,17.14176]
[1777953384384,38.82,80848.1,23.4,0.36148,0.00021,17.14477]
[1777953389244,38.82,80850.65,23.4,0.36201,0.00021,17.15395]
[1777953389270,38.82,80850.65,23.4,0.36201,0.00021,17.15395]
[1777953389309,38.82,80850.65,23.4,0.36201,0.00021,17.15395]
[1777953389544,38.82,80850.65,23.4,0.36201,0.00021,17.15392]
[1777953390515,38.82,80854.24,23.4,0.36276,0.00021,17.16689]
[1777953395698,38.81,80855.02,23.4,0.36288,0.00021,17.16379]
[1777953400410,38.81,80853.45,23.4,0.36254,0.00021,17.15805]
[1777953400442,38.81,80853.45,23.4,0.36254,0.00021,17.15805]
[1777953402406,38.81,80846.49,23.4,0.36107,0.00021,17.13278]
[1777953403108,38.81,80846.49,23.4,0.36107,0.00021,17.13278]
[1777953404602,38.81,80850.8,23.4,0.36198,0.00021,17.14843]
[1777953405411,38.81,80849.74,23.4,0.36176,0.00021,17.14458]
[1777953405978,38.81,80849.74,23.4,0.36176,0.00021,17.14458]
[1777953406488,38.81,80849.24,23.4,0.36165,0.00021,17.14275]
[1777953407222,38.81,80849.24,23.4,0.36165,0.00021,17.14275]
[1777953414376,38.81,80849.68,23.4,0.36174,0.00021,17.14425]
[1777953414439,38.81,80849.68,23.4,0.36174,0.00021,17.14425]
[1777953419900,38.81,80848.25,23.4,0.36143,0.00021,17.13899]
[1777953423445,38.81,80848.08,23.4,0.36139,0.00021,17.13831]
[1777953423654,38.81,80848.08,23.4,0.36139,0.00021,17.13831]
[1777953428931,38.81,80848.21,23.4,0.36141,0.00021,17.13869]
[1777953434316,38.8,80847.9,23.4,0.36134,0.00021,17.13749]
[1777953434545,38.8,80847.9,23.4,0.36134,0.00021,17.13745]
[1777953434979,38.8,80854.88,23.4,0.36282,0.00021,17.16273]
[1777953437910,38.8,80856.58,23.4,0.36317,0.00021,17.16878]
[1777953440325,38.8,80857.21,23.4,0.3633,0.00021,17.17097]
[1777953442757,38.8,80856.68,23.4,0.36318,0.00021,17.16895]
[1777953446537,38.8,80859.81,23.4,0.36383,0.00021,17.18004]
[1777953447956,38.8,80859.63,23.4,0.36379,0.00021,17.17935]
[1777953448021,38.8,80859.63,23.4,0.36379,0.00021,17.17935]
[1777953448066,38.8,80859.63,23.4,0.36379,0.00021,17.17935]
[1777953448519,38.8,80860.65,23.4,0.364,0.00021,17.18296]
[1777953454117,38.79,80860.51,23.4,0.36392,0.00021,17.17645]
[1777953454823,38.79,80860.51,23.4,0.36392,0.00021,17.17645]
[1777953455413,38.79,80863.52,23.4,0.36455,0.00021,17.18717]
[1777953455419,38.79,80863.52,23.4,0.36455,0.00021,17.18717]
[1777953455583,38.79,80863.52,23.4,0.36455,0.00021,17.18717]
[1777953456355,38.79,80868.11,23.4,0.36552,0.00021,17.20344]
[1777953456501,38.79,80868.11,23.4,0.36552,0.00021,17.20344]
[1777953457344,38.79,80868.11,23.4,0.36552,0.00021,17.20344]
[1777953457138,38.79,80877.08,23.4,0.36743,0.00021,17.23513]
[1777953462173,38.8,80879.13,23.4,0.36788,0.00021,17.24254]
[1777953468215,38.8,80879.87,23.4,0.36805,0.00021,17.24539]
[1777953472535,38.8,80879.31,23.4,0.36795,0.00021,17.24361]
[1777953478199,38.81,80877.57,23.4,0.36759,0.00021,17.23773]
[1777953479346,38.81,80876.15,23.4,0.36729,0.00021,17.2328]
[1777953479723,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953479925,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953479966,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953480036,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953480206,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953480277,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953480320,38.81,80874.72,23.4,0.36699,0.00021,17.22783]
[1777953480333,38.81,80860.5,23.4,0.36398,0.00021,17.17747]
[1777953480989,38.81,80860.5,23.4,0.36398,0.00021,17.17747]
[1777953485710,38.8,80861.37,23.4,0.36415,0.00021,17.18032]
[1777953486347,38.8,80862.44,23.4,0.36437,0.00021,17.18409]
[1777953491382,38.81,80864.64,23.4,0.36487,0.00021,17.19236]
[1777953496416,38.82,80864.88,23.4,0.36495,0.00021,17.1937]
[1777953503077,38.82,80864.71,23.4,0.36493,0.00021,17.19335]
[1777953510067,38.83,80864.67,23.4,0.36495,0.00021,17.19371]
[1777953512234,38.84,80866.81,23.4,0.36543,0.00021,17.20173]
[1777953512244,38.84,80863.65,23.4,0.36473,0.00021,17.18483]
[1777953515699,38.85,80862.55,23.4,0.3645,0.00021,17.18106]
[1777953516287,38.85,80862.55,23.4,0.3645,0.00021,17.18106]
[1777953516291,38.85,80863.82,23.4,0.36477,0.00021,17.18563]
[1777953516510,38.85,80863.82,23.4,0.36477,0.00021,17.18563]
[1777953516963,38.85,80863.82,23.4,0.36477,0.00021,17.18563]
[1777953516995,38.85,80863.82,23.4,0.36477,0.00021,17.18563]
[1777953517140,38.85,80871.04,23.4,0.36631,0.00021,17.21128]
[1777953519019,38.85,80873.72,23.4,0.36688,0.00021,17.22078]
[1777953520748,38.85,80875.67,23.4,0.3673,0.00021,17.22774]
[1777953520758,38.85,80875.67,23.4,0.3673,0.00021,17.22774]
[1777953520832,38.85,80880.64,23.4,0.36836,0.00021,17.24514]
[1777953527264,38.86,80881.89,23.4,0.36864,0.00021,17.24972]
[1777953527509,38.86,80882.2,23.4,0.36871,0.00021,17.25084]
[1777953528879,38.86,80882.12,23.4,0.3687,0.00021,17.25062]
[1777953534684,38.87,80881.75,23.4,0.36864,0.00021,17.24968]
[1777953539718,38.87,80882.17,23.4,0.36875,0.00021,17.2514]
[1777953542964,38.87,80881.96,23.4,0.36871,0.00021,17.25077]
[1777953542977,38.87,80881.96,23.4,0.36871,0.00021,17.25077]
[1777953543028,38.87,80881.96,23.4,0.36871,0.00021,17.25077]
[1777953543374,38.87,80881.96,23.4,0.36871,0.00021,17.25077]
[1777953544084,38.87,80881.94,23.4,0.36871,0.00021,17.25081]
[1777953544088,38.87,80873.92,23.4,0.36701,0.00021,17.22286]
[1777953547040,38.88,80872.27,23.4,0.36667,0.00021,17.21721]
[1777953548085,38.88,80871.06,23.4,0.36642,0.00021,17.21304]
[1777953548186,38.88,80880.32,23.4,0.36839,0.00021,17.24547]
[1777953553816,38.89,80880.94,23.4,0.36854,0.00021,17.24794]
[1777953558852,38.89,80880.04,23.4,0.36836,0.00021,17.24507]
[1777953561894,38.89,80878.21,23.4,0.36798,0.00021,17.23882]
[1777953561921,38.89,80878.21,23.4,0.36798,0.00021,17.23882]
[1777953562048,38.89,80878.21,23.4,0.36798,0.00021,17.23882]
[1777953562371,38.89,80878.21,23.4,0.36798,0.00021,17.23882]
[1777953562433,38.89,80877.4,23.4,0.36782,0.00021,17.23606]
[1777953562732,38.89,80877.4,23.4,0.36782,0.00021,17.23606]
[1777953562880,38.89,80871.08,23.4,0.36648,0.00021,17.21399]
[1777953563847,38.89,80871.08,23.4,0.36648,0.00021,17.21399]
[1777953563943,38.89,80871.08,23.4,0.36648,0.00021,17.21399]
[1777953565630,38.89,80866.45,23.4,0.3655,0.00021,17.19768]
[1777953566360,38.89,80866.45,23.4,0.3655,0.00021,17.19768]
[1777953569033,38.89,80867.4,23.4,0.3657,0.00021,17.20101]
[1777953574964,38.9,80866.75,23.4,0.36554,0.00021,17.19329]
[1777953578538,38.9,80866.77,23.4,0.36556,0.00021,17.19355]
[1777953584027,38.91,80869.9,23.4,0.36624,0.00021,17.20492]
[1777953587021,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587036,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587329,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587347,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587447,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587477,38.91,80869.87,23.4,0.36624,0.00021,17.20487]
[1777953587509,38.91,80871.46,23.4,0.36658,0.00021,17.21055]
[1777953587651,38.91,80871.46,23.4,0.36658,0.00021,17.21055]
[1777953587770,38.91,80871.46,23.4,0.36658,0.00021,17.21055]
[1777953588262,38.91,80871.46,23.4,0.36658,0.00021,17.21055]
[1777953588528,38.91,80885.08,23.4,0.36947,0.00021,17.25798]
[1777953590802,38.91,80883.06,23.4,0.36905,0.00021,17.25107]
[1777953590963,38.91,80883.06,23.4,0.36905,0.00021,17.25107]
[1777953591501,38.91,80883.06,23.4,0.36905,0.00021,17.25107]
[1777953596333,38.92,80883.24,23.4,0.36909,0.00021,17.25181]
[1777953596359,38.92,80883.24,23.4,0.36909,0.00021,17.25181]
[1777953596798,38.92,80882.44,23.4,0.36893,0.00021,17.24911]
[1777953596861,38.92,80882.44,23.4,0.36893,0.00021,17.24911]
[1777953599373,38.92,80882.68,23.4,0.36898,0.00021,17.25001]
[1777953599401,38.92,80882.68,23.4,0.36898,0.00021,17.25001]
[1777953599522,38.92,80882.68,23.4,0.36898,0.00021,17.25001]
[1777953600132,38.92,80882.84,23.4,0.36902,0.00021,17.2506]
[1777953600143,38.92,80882.84,23.4,0.36902,0.00021,17.2506]
[1777953600359,38.92,80877.89,23.4,0.36797,0.00021,17.23348]
[1777953600838,38.92,80877.89,23.4,0.36797,0.00021,17.23348]
[1777953601208,38.92,80877.89,23.4,0.36797,0.00021,17.23348]
[1777953601308,38.92,80879.28,23.4,0.36827,0.00021,17.23832]
[1777953602726,38.92,80881.35,23.4,0.36871,0.00021,17.24554]
[1777953603032,38.92,80881.35,23.4,0.36871,0.00021,17.24554]
[1777953603768,38.92,80884.49,23.4,0.36938,0.00021,17.25643]
[1777953603775,38.92,80884.49,23.4,0.36938,0.00021,17.25643]
[1777953604249,38.92,80884.49,23.4,0.36938,0.00021,17.25643]
[1777953604293,38.92,80884.49,23.4,0.36938,0.00021,17.25643]
[1777953604392,38.92,80890.41,23.4,0.37064,0.00021,17.27678]
[1777953606255,38.92,80893.88,23.4,0.37137,0.00021,17.28863]
[1777953606376,38.92,80893.88,23.4,0.37137,0.00021,17.28863]
[1777953611847,38.92,80898.09,23.4,0.37227,0.00021,17.30295]
[1777953611860,38.92,80898.09,23.4,0.37227,0.00021,17.30295]
[1777953611869,38.92,80898.09,23.4,0.37227,0.00021,17.30295]
[1777953612227,38.92,80889.49,23.4,0.37045,0.00021,17.2737]
[1777953617262,38.93,80886.63,23.4,0.36985,0.00021,17.26407]
[1777953618528,38.93,80886.63,23.4,0.36985,0.00021,17.26407]
[1777953618537,38.93,80886.63,23.4,0.36985,0.00021,17.26407]
[1777953618533,38.93,80887.15,23.4,0.36996,0.00021,17.26589]
[1777953618570,38.93,80887.15,23.4,0.36996,0.00021,17.26589]
[1777953618609,38.93,80887.15,23.4,0.36996,0.00021,17.26589]
[1777953618727,38.93,80887.15,23.4,0.36996,0.00021,17.26589]
[1777953619532,38.93,80872.25,23.4,0.36681,0.00021,17.21418]
[1777953620283,38.93,80866.55,23.4,0.3656,0.00021,17.19413]
[1777953625320,38.92,80867.78,23.4,0.36585,0.00021,17.19824]
[1777953630355,38.92,80865.93,23.4,0.36544,0.00021,17.19146]
[1777953635390,38.92,80865.85,23.4,0.36537,0.00021,17.18519]
[1777953637841,38.91,80865.83,23.4,0.36536,0.00021,17.18502]
[1777953639211,38.91,80865.82,23.4,0.36535,0.00021,17.18494]
[1777953642974,38.91,80863.79,23.4,0.36491,0.00021,17.17757]
[1777953642986,38.91,80863.79,23.4,0.36491,0.00021,17.17757]
[1777953643090,38.91,80863.79,23.4,0.36491,0.00021,17.17757]
[1777953643189,38.91,80863.79,23.4,0.36491,0.00021,17.17757]
[1777953643201,38.91,80863.79,23.4,0.36491,0.00021,17.17757]
[1777953643446,38.91,80853.62,23.4,0.36276,0.00021,17.1412]
[1777953646370,38.91,80850.42,23.4,0.36208,0.00021,17.1296]
[1777953646377,38.91,80850.42,23.4,0.36208,0.00021,17.1296]
[1777953646387,38.91,80850.42,23.4,0.36208,0.00021,17.1296]
[1777953651502,38.91,80852.61,23.4,0.36254,0.00021,17.13741]
[1777953653516,38.91,80846.42,23.4,0.36123,0.00021,17.11499]
[1777953653840,38.91,80846.42,23.4,0.36123,0.00021,17.11499]
[1777953654342,38.91,80846.42,23.4,0.36123,0.00021,17.11499]
[1777953654523,38.91,80843.76,23.4,0.36067,0.00021,17.10531]
[1777953655055,38.91,80843.76,23.4,0.36067,0.00021,17.10531]
[1777953656441,38.91,80843.13,23.4,0.36054,0.00021,17.10298]
[1777953656537,38.9,80843.29,23.4,0.36057,0.00021,17.10354]
[1777953657782,38.9,80843.24,23.4,0.36056,0.00021,17.10333]
[1777953658323,38.9,80843.24,23.4,0.36056,0.00021,17.10333]
[1777953663893,38.9,80841.65,23.4,0.36021,0.00021,17.09737]
[1777953666544,38.9,80838.62,23.4,0.35957,0.00021,17.08623]
[1777953666609,38.9,80836.68,23.4,0.35916,0.00021,17.07909]
[1777953671642,38.9,80837.94,23.4,0.35942,0.00021,17.08364]
[1777953676678,38.9,80836.88,23.4,0.35919,0.00021,17.07962]
[1777953678228,38.9,80836.88,23.4,0.35919,0.00021,17.07962]
[1777953678330,38.9,80836.88,23.4,0.35919,0.00021,17.07962]
[1777953680633,38.9,80835.72,23.4,0.35894,0.00021,17.07528]
[1777953680745,38.9,80835.72,23.4,0.35894,0.00021,17.07528]
[1777953681713,38.9,80826.91,23.4,0.35709,0.00021,17.04262]
[1777953684163,38.9,80826.49,23.4,0.357,0.00021,17.04105]
[1777953684263,38.9,80831.4,23.4,0.35803,0.00021,17.05929]
[1777953689771,38.89,80828.33,23.4,0.35738,0.00021,17.04783]
[1777953695404,38.89,80826.13,23.4,0.35688,0.00021,17.03382]
[1777953697756,38.89,80825.77,23.4,0.3568,0.00021,17.03247]
[1777953699173,38.89,80824.73,23.4,0.35658,0.00021,17.02858]
[1777953699183,38.89,80824.73,23.4,0.35658,0.00021,17.02858]
[1777953699324,38.89,80824.73,23.4,0.35658,0.00021,17.02858]
[1777953699336,38.89,80823.54,23.4,0.35633,0.00021,17.02413]
[1777953699674,38.89,80823.54,23.4,0.35633,0.00021,17.02413]
[1777953699875,38.89,80823.54,23.4,0.35633,0.00021,17.02413]
[1777953705706,38.89,80822.13,23.4,0.35603,0.00021,17.01869]
[1777953706545,38.89,80822.13,23.4,0.35603,0.00021,17.01869]
[1777953706646,38.89,80829.04,23.4,0.35747,0.00021,17.04441]
[1777953706838,38.89,80829.04,23.4,0.35747,0.00021,17.04441]
[1777953706935,38.89,80829.04,23.4,0.35747,0.00021,17.04441]
[1777953708583,38.89,80840.51,23.4,0.35989,0.00021,17.0867]
[1777953713185,38.89,80841.92,23.4,0.36017,0.00021,17.09167]
[1777953713271,38.89,80841.92,23.4,0.36017,0.00021,17.09167]
[1777953713306,38.89,80841.92,23.4,0.36017,0.00021,17.09167]
[1777953713546,38.89,80841.92,23.4,0.36017,0.00021,17.09167]
[1777953713638,38.89,80841.84,23.4,0.36015,0.00021,17.09131]
[1777953714402,38.89,80847.92,23.4,0.36143,0.00021,17.11345]
[1777953716311,38.89,80850.3,23.4,0.36193,0.00021,17.12205]
[1777953716356,38.89,80850.3,23.4,0.36193,0.00021,17.12205]
[1777953717634,38.88,80856.09,23.4,0.36315,0.00021,17.1428]
[1777953718760,38.88,80856.77,23.4,0.36329,0.00021,17.14524]
[1777953722879,38.88,80853.52,23.4,0.36259,0.00021,17.13339]
[1777953722976,38.88,80853.52,23.4,0.36259,0.00021,17.13339]
[1777953724016,38.88,80859.59,23.4,0.36387,0.00021,17.15511]
[1777953727954,38.88,80859.61,23.4,0.36387,0.00021,17.15504]
[1777953728540,38.88,80859.61,23.4,0.36387,0.00021,17.15504]
[1777953728684,38.88,80859.54,23.4,0.36385,0.00021,17.15474]
[1777953728703,38.88,80859.54,23.4,0.36385,0.00021,17.15474]
[1777953728778,38.88,80859.54,23.4,0.36385,0.00021,17.15474]
[1777953729146,38.88,80859.54,23.4,0.36385,0.00021,17.15474]
[1777953729198,38.88,80846.97,23.4,0.36119,0.00021,17.10938]
[1777953730753,38.87,80843.11,23.4,0.36038,0.00021,17.0953]
[1777953737676,38.87,80842.11,23.4,0.36017,0.00021,17.09161]
[1777953737680,38.87,80842.11,23.4,0.36017,0.00021,17.09161]
[1777953737693,38.87,80842.33,23.4,0.36021,0.00021,17.09241]
[1777953737993,38.87,80842.33,23.4,0.36021,0.00021,17.09241]
[1777953738181,38.87,80842.33,23.4,0.36021,0.00021,17.09241]
[1777953738485,38.87,80842.33,23.4,0.36021,0.00021,17.09241]
[1777953738666,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953738921,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953738937,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953738992,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739015,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739052,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739052,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739229,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739255,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739305,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739334,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739394,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739416,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739435,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739536,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739571,38.87,80850.26,23.4,0.36188,0.00021,17.12126]
[1777953739652,38.87,80879.84,23.4,0.36814,0.00021,17.22622]
[1777953739887,38.87,80879.84,23.4,0.36814,0.00021,17.22622]
[1777953740025,38.87,80879.84,23.4,0.36814,0.00021,17.22622]
[1777953740235,38.87,80879.84,23.4,0.36814,0.00021,17.22622]
[1777953740420,38.87,80879.84,23.4,0.36814,0.00021,17.22622]
[1777953740520,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953740824,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953741232,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953741240,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953741449,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953741491,38.87,80899.96,23.4,0.37242,0.00021,17.29527]
[1777953742156,38.87,80896.5,23.4,0.37168,0.00021,17.28353]
[1777953742943,38.87,80896.08,23.4,0.3716,0.00021,17.28211]
[1777953743573,38.87,80889.0,23.4,0.37009,0.00021,17.25792]
[1777953745368,38.87,80888.55,23.4,0.37,0.00021,17.25639]
[1777953745567,38.87,80888.55,23.4,0.37,0.00021,17.25639]
[1777953748994,38.88,80889.02,23.4,0.3701,0.00021,17.25808]
[1777953754230,38.88,80888.04,23.4,0.36986,0.00021,17.24909]
[1777953755237,38.88,80896.44,23.4,0.37165,0.00021,17.27783]
[1777953756246,38.88,80896.44,23.4,0.37165,0.00021,17.27783]
[1777953762286,38.88,80898.4,23.4,0.37207,0.00021,17.28449]
[1777953766568,38.88,80898.83,23.4,0.37216,0.00021,17.28595]
[1777953766690,38.88,80898.83,23.4,0.37216,0.00021,17.28595]
[1777953766714,38.88,80898.83,23.4,0.37216,0.00021,17.28595]
[1777953766899,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767057,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767109,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767114,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767131,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767397,38.88,80899.45,23.4,0.37229,0.00021,17.28805]
[1777953767399,38.88,80920.94,23.4,0.37687,0.00021,17.35965]
[1777953767816,38.88,80920.94,23.4,0.37687,0.00021,17.35965]
[1777953768021,38.88,80920.94,23.4,0.37687,0.00021,17.35965]
[1777953768641,38.88,80920.94,23.4,0.37687,0.00021,17.35965]
[1777953768660,38.88,80920.94,23.4,0.37687,0.00021,17.35965]
[1777953768652,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953768783,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953768863,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769329,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769370,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769456,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769569,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769603,38.88,80919.31,23.4,0.37652,0.00021,17.35425]
[1777953769669,38.88,80924.86,23.4,0.37771,0.00021,17.37238]
[1777953771212,38.88,80926.99,23.4,0.37816,0.00021,17.37926]
[1777953771224,38.88,80926.99,23.4,0.37816,0.00021,17.37926]
[1777953771276,38.88,80926.99,23.4,0.37816,0.00021,17.37926]
[1777953771349,38.88,80929.67,23.4,0.37873,0.00021,17.3879]
[1777953774611,38.87,80933.87,23.4,0.37963,0.00021,17.40144]
[1777953774713,38.87,80938.85,23.4,0.38069,0.00021,17.41737]
[1777953778398,38.87,80945.08,23.4,0.38202,0.00021,17.4371]
[1777953778736,38.87,80945.08,23.4,0.38202,0.00021,17.4371]
[1777953781140,38.87,80945.09,23.4,0.38202,0.00021,17.43708]
[1777953783433,38.87,80938.45,23.4,0.38059,0.00021,17.4159]
[1777953788468,38.87,80937.29,23.4,0.38034,0.00021,17.41211]
[1777953790790,38.87,80933.67,23.4,0.37956,0.00021,17.40047]
[1777953796526,38.87,80929.48,23.4,0.37866,0.00021,17.38694]
[1777953797641,38.87,80929.48,23.4,0.37866,0.00021,17.38694]
[1777953797661,38.87,80929.48,23.4,0.37866,0.00021,17.38694]
[1777953798540,38.87,80937.98,23.4,0.38048,0.00021,17.4143]
[1777953799640,38.87,80943.92,23.4,0.38176,0.00021,17.43319]
[1777953799912,38.87,80943.92,23.4,0.38176,0.00021,17.43319]
[1777953799996,38.87,80943.92,23.4,0.38176,0.00021,17.43319]
[1777953800554,38.87,80957.71,23.4,0.38472,0.00022,17.47637]
[1777953801588,38.87,80957.71,23.4,0.38472,0.00022,17.47637]
[1777953802124,38.87,80960.72,23.4,0.38537,0.00022,17.48568]
[1777953804711,38.87,80960.42,23.4,0.3853,0.00022,17.48472]
[1777953804800,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805187,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805204,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805244,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805599,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805640,38.87,80962.86,23.4,0.38582,0.00022,17.49221]
[1777953805673,38.87,80969.27,23.4,0.3872,0.00022,17.51178]
[1777953805834,38.87,80969.27,23.4,0.3872,0.00022,17.51178]
[1777953806557,38.87,80969.27,23.4,0.3872,0.00022,17.51178]
[1777953806596,38.87,80974.42,23.4,0.38832,0.00022,17.52745]
[1777953807751,38.87,80974.42,23.4,0.38832,0.00022,17.52745]
[1777953807603,38.87,80969.2,23.4,0.3872,0.00022,17.51171]
[1777953807885,38.87,80969.2,23.4,0.3872,0.00022,17.51171]
[1777953808610,38.87,80964.52,23.4,0.38619,0.00022,17.49739]
[1777953808964,38.87,80964.52,23.4,0.38619,0.00022,17.49739]
[1777953809075,38.87,80964.52,23.4,0.38619,0.00022,17.49739]
[1777953810845,38.87,80961.61,23.4,0.38556,0.00022,17.48841]
[1777953810924,38.87,80961.61,23.4,0.38556,0.00022,17.48841]
[1777953810959,38.87,80961.61,23.4,0.38556,0.00022,17.48841]
[1777953811019,38.87,80961.61,23.4,0.38556,0.00022,17.48841]
[1777953811425,38.87,80961.61,23.4,0.38556,0.00022,17.48841]
[1777953811630,38.87,80952.01,23.4,0.38346,0.00021,17.45291]
[1777953813324,38.87,80950.03,23.4,0.38303,0.00021,17.44669]
[1777953814031,38.87,80946.66,23.4,0.38231,0.00021,17.43609]
[1777953814266,38.87,80946.66,23.4,0.38231,0.00021,17.43609]
[1777953814269,38.87,80946.66,23.4,0.38231,0.00021,17.43609]
[1777953814652,38.87,80937.34,23.4,0.3803,0.00021,17.40644]
[1777953815280,38.87,80937.34,23.4,0.3803,0.00021,17.40644]
[1777953819168,38.86,80932.94,23.4,0.37935,0.00021,17.39223]
[1777953824429,38.86,80928.62,23.4,0.37843,0.00021,17.37824]
[1777953824664,38.86,80928.62,23.4,0.37843,0.00021,17.37824]
[1777953824758,38.86,80926.35,23.4,0.37794,0.00021,17.37086]
[1777953825595,38.86,80926.35,23.4,0.37794,0.00021,17.37086]
[1777953825639,38.86,80926.35,23.4,0.37794,0.00021,17.37086]
[1777953825731,38.86,80920.14,23.4,0.37661,0.00021,17.35055]
[1777953826159,38.86,80920.14,23.4,0.37661,0.00021,17.35055]
[1777953826273,38.86,80920.14,23.4,0.37661,0.00021,17.35055]
[1777953826283,38.86,80920.14,23.4,0.37661,0.00021,17.35055]
[1777953826425,38.86,80920.14,23.4,0.37661,0.00021,17.35055]
[1777953826738,38.86,80906.56,23.4,0.37371,0.00021,17.30537]
[1777953827708,38.86,80906.56,23.4,0.37371,0.00021,17.30537]
[1777953827775,38.86,80906.56,23.4,0.37371,0.00021,17.30537]
[1777953831156,38.86,80902.09,23.4,0.37275,0.00021,17.2903]
[1777953831372,38.86,80902.09,23.4,0.37275,0.00021,17.2903]
[1777953834892,38.86,80901.04,23.4,0.37253,0.00021,17.28674]
[1777953835542,38.86,80901.04,23.4,0.37253,0.00021,17.28674]
[1777953836347,38.86,80896.52,23.4,0.37156,0.00021,17.27141]
[1777953836392,38.86,80896.52,23.4,0.37156,0.00021,17.27141]
[1777953836750,38.86,80896.52,23.4,0.37156,0.00021,17.27141]
[1777953836783,38.86,80878.43,23.4,0.36772,0.00021,17.20913]
[1777953837297,38.86,80878.43,23.4,0.36772,0.00021,17.20913]
[1777953843858,38.87,80886.85,23.4,0.36953,0.00021,17.2387]
[1777953846754,38.87,80887.96,23.4,0.36977,0.00021,17.24256]
[1777953846779,38.87,80887.96,23.4,0.36977,0.00021,17.24256]
[1777953847249,38.87,80890.36,23.4,0.37028,0.00021,17.25084]
[1777953847259,38.87,80890.36,23.4,0.37028,0.00021,17.25084]
[1777953847286,38.87,80890.36,23.4,0.37028,0.00021,17.25084]
[1777953847739,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953848093,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953848093,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953848337,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953848375,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953848691,38.87,80895.12,23.4,0.3713,0.00021,17.26715]
[1777953849080,38.87,80898.82,23.4,0.37209,0.00021,17.27974]
[1777953849504,38.87,80916.11,23.4,0.37578,0.00021,17.33762]
[1777953850472,38.87,80916.11,23.4,0.37578,0.00021,17.33762]
[1777953850650,38.87,80916.11,23.4,0.37578,0.00021,17.33762]
[1777953850683,38.87,80921.74,23.4,0.37698,0.00021,17.35612]
[1777953850999,38.87,80921.74,23.4,0.37698,0.00021,17.35612]
[1777953851369,38.87,80921.74,23.4,0.37698,0.00021,17.35612]
[1777953852729,38.87,80921.77,23.4,0.37698,0.00021,17.35618]
[1777953856551,38.87,80916.65,23.4,0.37587,0.00021,17.33915]
[1777953858365,38.86,80915.69,23.4,0.37567,0.00021,17.33595]
[1777953860536,38.86,80914.28,23.4,0.37536,0.00021,17.33124]
[1777953862401,38.86,80914.04,23.4,0.37531,0.00021,17.33042]
[1777953866067,38.86,80911.97,23.4,0.37486,0.00021,17.32345]
[1777953870067,38.86,80906.95,23.4,0.37379,0.00021,17.30665]
[1777953872326,38.86,80910.44,23.4,0.37449,0.00021,17.31257]
[1777953873913,38.86,80911.32,23.4,0.37468,0.00021,17.31549]
[1777953877354,38.86,80909.24,23.4,0.37423,0.00021,17.30852]
[1777953878085,38.86,80908.62,23.4,0.3741,0.00021,17.30644]
[1777953878096,38.86,80900.6,23.4,0.37239,0.00021,17.27945]
[1777953882620,38.86,80897.42,23.4,0.37171,0.00021,17.26872]
[1777953883131,38.86,80904.07,23.4,0.37313,0.00021,17.29124]
[1777953885145,38.86,80909.47,23.4,0.37429,0.00021,17.30934]
[1777953886074,38.86,80909.47,23.4,0.37429,0.00021,17.30934]
[1777953891187,38.86,80909.09,23.4,0.3742,0.00021,17.30801]
[1777953895340,38.86,80906.97,23.4,0.37375,0.00021,17.30089]
[1777953901574,38.86,80905.08,23.4,0.37334,0.00021,17.29455]
[1777953902725,38.86,80905.04,23.4,0.37333,0.00021,17.29441]
[1777953902826,38.86,80910.16,23.4,0.37443,0.00021,17.31155]
[1777953905012,38.86,80913.12,23.4,0.37506,0.00021,17.32139]
[1777953908088,38.86,80916.79,23.4,0.37584,0.00021,17.3335]
[1777953913345,38.85,80915.96,23.4,0.37565,0.00021,17.33062]
[1777953918057,38.85,80916.63,23.4,0.37579,0.00021,17.33277]
[1777953919190,38.85,80917.32,23.4,0.37594,0.00021,17.33503]
[1777953924421,38.85,80914.57,23.4,0.37534,0.00021,17.32583]
[1777953929457,38.85,80913.23,23.4,0.37505,0.00021,17.32133]
[1777953934492,38.85,80910.21,23.4,0.37437,0.00021,17.30552]
[1777953935611,38.85,80910.21,23.4,0.37437,0.00021,17.30552]
[1777953939527,38.85,80918.19,23.4,0.37607,0.00021,17.332]
[1777953941541,38.85,80923.67,23.4,0.37724,0.00021,17.34996]
[1777953946445,38.85,80923.83,23.4,0.37727,0.00021,17.35036]
[1777953946472,38.85,80923.83,23.4,0.37727,0.00021,17.35036]
[1777953946604,38.85,80923.83,23.4,0.37727,0.00021,17.35036]
[1777953946621,38.85,80923.83,23.4,0.37727,0.00021,17.35036]
[1777953947685,38.84,80925.42,23.4,0.37761,0.00021,17.35553]
[1777953947706,38.84,80933.49,23.4,0.37933,0.00021,17.38168]
[1777953951159,38.84,80937.13,23.4,0.3801,0.00021,17.39321]
[1777953951389,38.84,80937.13,23.4,0.3801,0.00021,17.39321]
[1777953951615,38.84,80938.52,23.4,0.3804,0.00021,17.3976]
[1777953952444,38.84,80938.52,23.4,0.3804,0.00021,17.3976]
[1777953957658,38.84,80941.54,23.4,0.38104,0.00021,17.40713]
[1777953962695,38.83,80941.12,23.4,0.38094,0.00021,17.40566]
[1777953967730,38.83,80943.56,23.4,0.38145,0.00021,17.41329]
[1777953969590,38.83,80944.07,23.4,0.38156,0.00021,17.41488]
[1777953971693,38.83,80951.7,23.4,0.3832,0.00022,17.43889]
[1777953973255,38.83,80953.29,23.4,0.38353,0.00022,17.44378]
[1777953975093,38.82,80958.27,23.4,0.3846,0.00022,17.45921]
[1777953975542,38.82,80958.27,23.4,0.3846,0.00022,17.45921]
[1777953975786,38.82,80941.25,23.4,0.38093,0.00021,17.40559]
[1777953976053,38.82,80941.25,23.4,0.38093,0.00021,17.40559]
[1777953976468,38.82,80941.25,23.4,0.38093,0.00021,17.40559]
[1777953980793,38.81,80941.81,23.4,0.38103,0.00021,17.40705]
[1777953985921,38.81,80942.13,23.4,0.38107,0.00021,17.40771]
[1777953986550,38.81,80942.17,23.4,0.38107,0.00021,17.40777]
[1777953988016,38.8,80939.15,23.4,0.38041,0.00021,17.39798]
[1777953990780,38.8,80938.87,23.4,0.38035,0.00021,17.39702]
[1777953991522,38.8,80934.57,23.4,0.37942,0.00021,17.38306]
[1777953991707,38.8,80934.57,23.4,0.37942,0.00021,17.38306]
[1777953992069,38.8,80931.09,23.4,0.37863,0.00021,17.36602]
[1777953992545,38.8,80931.09,23.4,0.37863,0.00021,17.36602]
[1777953994021,38.79,80930.24,23.4,0.37843,0.00021,17.3631]
[1777953994616,38.79,80930.24,23.4,0.37843,0.00021,17.3631]
[1777953997023,38.79,80927.63,23.4,0.37786,0.00021,17.35447]
[1777953997436,38.79,80927.63,23.4,0.37786,0.00021,17.35447]
[1777953997942,38.79,80933.48,23.4,0.37912,0.00021,17.37344]
[1777953998878,38.79,80933.48,23.4,0.37912,0.00021,17.37344]
[1777953999170,38.79,80933.48,23.4,0.37912,0.00021,17.37344]
[1777953999268,38.79,80933.48,23.4,0.37912,0.00021,17.37344]
[1777953999905,38.79,80933.48,23.4,0.37912,0.00021,17.37344]
[1777954002687,38.79,80934.74,23.4,0.37938,0.00021,17.37735]
[1777954003037,38.78,80935.86,23.4,0.37961,0.00021,17.38091]
[1777954006544,38.78,80936.34,23.4,0.3797,0.00021,17.38229]
[1777954014055,38.77,80934.41,23.4,0.37926,0.00021,17.37561]
[1777954019462,38.77,80933.01,23.4,0.37894,0.00021,17.37089]
[1777954020837,38.77,80933.41,23.4,0.37903,0.00021,17.37214]
[1777954024285,38.76,80932.92,23.4,0.37891,0.00021,17.37042]
[1777954024404,38.76,80932.92,23.4,0.37891,0.00021,17.37042]
[1777954024584,38.76,80932.92,23.4,0.37891,0.00021,17.37042]
[1777954025132,38.76,80926.35,23.4,0.37749,0.00021,17.34888]
[1777954026765,38.76,80926.35,23.4,0.37749,0.00021,17.34888]
[1777954028414,38.76,80921.51,23.4,0.37645,0.00021,17.33292]
[1777954033186,38.76,80923.58,23.4,0.37688,0.00021,17.33961]
[1777954035203,38.75,80930.97,23.4,0.37846,0.00021,17.36369]
[1777954040237,38.75,80932.3,23.4,0.37873,0.00021,17.36779]
[1777954043870,38.75,80930.06,23.4,0.37825,0.00021,17.36042]
[1777954043878,38.75,80924.7,23.4,0.37709,0.00021,17.34285]
[1777954049301,38.74,80921.67,23.4,0.37643,0.00021,17.33273]
[1777954050845,38.74,80921.67,23.4,0.37643,0.00021,17.33273]
[1777954056350,38.74,80922.69,23.4,0.3766,0.00021,17.33019]
[1777954061385,38.74,80924.07,23.4,0.37689,0.00021,17.3346]
[1777954064425,38.74,80924.43,23.4,0.37696,0.00021,17.33573]
[1777954066283,38.73,80924.73,23.4,0.37702,0.00021,17.33666]
[1777954067343,38.73,80925.4,23.4,0.37716,0.00021,17.33883]
[1777954070829,38.73,80931.23,23.4,0.37841,0.00022,17.35778]
[1777954071106,38.73,80931.29,23.4,0.37842,0.00022,17.35793]
[1777954072443,38.73,80931.95,23.4,0.37856,0.00022,17.36004]
[1777954075023,38.73,80934.76,23.4,0.37916,0.00022,17.36906]
[1777954075060,38.73,80934.99,23.4,0.3792,0.00022,17.36976]
[1777954075487,38.73,80935.77,23.4,0.37937,0.00022,17.37223]
[1777954078508,38.73,80941.62,23.4,0.38063,0.00022,17.39108]
[1777954083543,38.73,80940.22,23.4,0.38033,0.00022,17.3866]
[1777954088578,38.73,80936.39,23.4,0.3795,0.00022,17.37431]
[1777954093613,38.73,80938.69,23.4,0.38,0.00022,17.38179]
[1777954097902,38.73,80940.53,23.4,0.3804,0.00022,17.38772]
[1777954097913,38.73,80940.53,23.4,0.3804,0.00022,17.38772]
[1777954098003,38.73,80945.92,23.4,0.38156,0.00022,17.40495]
[1777954099959,38.73,80947.97,23.4,0.38201,0.00022,17.41146]
[1777954101233,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101249,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101365,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101415,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101488,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101556,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101575,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101649,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101654,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101673,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101799,38.73,80947.07,23.4,0.38181,0.00022,17.40859]
[1777954101822,38.73,80927.1,23.4,0.37751,0.00021,17.34417]
[1777954102535,38.73,80927.1,23.4,0.37751,0.00021,17.34417]
[1777954102647,38.73,80927.1,23.4,0.37751,0.00021,17.34417]
[1777954102688,38.73,80927.1,23.4,0.37751,0.00021,17.34417]
[1777954102932,38.73,80927.1,23.4,0.37751,0.00021,17.34417]
[1777954102953,38.73,80919.73,23.4,0.37593,0.00021,17.31986]
[1777954103875,38.73,80899.06,23.4,0.3715,0.00021,17.25033]
[1777954105658,38.73,80895.47,23.4,0.37072,0.00021,17.23796]
[1777954109548,38.72,80895.2,23.4,0.37064,0.00021,17.23673]
[1777954111288,38.72,80895.23,23.4,0.37065,0.00021,17.23676]
[1777954111745,38.72,80901.12,23.4,0.37186,0.00021,17.25101]
[1777954116780,38.71,80902.29,23.4,0.37208,0.00021,17.25456]
[1777954119589,38.7,80902.16,23.4,0.37204,0.00021,17.25395]
[1777954119801,38.7,80902.17,23.4,0.37204,0.00021,17.2539]
[1777954120997,38.7,80902.17,23.4,0.37204,0.00021,17.2539]
[1777954121089,38.7,80902.27,23.4,0.37206,0.00021,17.2543]
[1777954121598,38.7,80902.27,23.4,0.37206,0.00021,17.2543]
[1777954121998,38.7,80902.27,23.4,0.37206,0.00021,17.2543]
[1777954122939,38.7,80901.34,23.4,0.37186,0.00021,17.25114]
[1777954123040,38.7,80897.41,23.4,0.37101,0.00021,17.23755]
[1777954123409,38.7,80897.41,23.4,0.37101,0.00021,17.23755]
[1777954124038,38.7,80897.41,23.4,0.37101,0.00021,17.23755]
[1777954124046,38.7,80896.92,23.4,0.3709,0.00021,17.2358]
[1777954124646,38.7,80896.92,23.4,0.3709,0.00021,17.2358]
[1777954125286,38.7,80896.01,23.4,0.37071,0.00021,17.23267]
[1777954125655,38.7,80896.01,23.4,0.37071,0.00021,17.23267]
[1777954126052,38.7,80896.01,23.4,0.37071,0.00021,17.23267]
[1777954127288,38.7,80897.56,23.4,0.37103,0.00021,17.23785]
[1777954131574,38.69,80897.19,23.4,0.37093,0.00021,17.23631]
[1777954131835,38.69,80897.19,23.4,0.37093,0.00021,17.23631]
[1777954131934,38.69,80897.19,23.4,0.37093,0.00021,17.23631]
[1777954132005,38.69,80895.97,23.4,0.37067,0.00021,17.23205]
[1777954132297,38.69,80895.97,23.4,0.37067,0.00021,17.23205]
[1777954133577,38.69,80896.25,23.4,0.37073,0.00021,17.23307]
[1777954138934,38.7,80896.93,23.4,0.3709,0.00021,17.23573]
[1777954140128,38.7,80897.04,23.4,0.37092,0.00021,17.23616]
[1777954140499,38.7,80897.04,23.4,0.37092,0.00021,17.23616]
[1777954140850,38.7,80897.04,23.4,0.37092,0.00021,17.23616]
[1777954141495,38.7,80895.57,23.4,0.37061,0.00021,17.23117]
[1777954141955,38.7,80894.73,23.4,0.37044,0.00021,17.22833]
[1777954142153,38.7,80894.73,23.4,0.37044,0.00021,17.22833]
[1777954142518,38.7,80894.73,23.4,0.37044,0.00021,17.22833]
[1777954147898,38.69,80894.08,23.4,0.37028,0.00021,17.22579]
[1777954148891,38.69,80891.7,23.4,0.36976,0.00021,17.21752]
[1777954148951,38.69,80891.7,23.4,0.36976,0.00021,17.21752]
[1777954148978,38.69,80891.7,23.4,0.36976,0.00021,17.21752]
[1777954148982,38.69,80891.7,23.4,0.36976,0.00021,17.21752]
[1777954149679,38.69,80889.45,23.4,0.36928,0.00021,17.20967]
[1777954150012,38.69,80884.38,23.4,0.36819,0.00021,17.19197]
[1777954150808,38.69,80884.38,23.4,0.36819,0.00021,17.19197]
[1777954155823,38.69,80880.87,23.4,0.36743,0.00021,17.17948]
[1777954161093,38.68,80879.42,23.4,0.3671,0.00021,17.17412]
[1777954166129,38.68,80879.62,23.4,0.36713,0.00021,17.17462]
[1777954171782,38.68,80881.54,23.4,0.36753,0.00021,17.18121]
[1777954171863,38.68,80881.54,23.4,0.36753,0.00021,17.18121]
[1777954171873,38.68,80881.54,23.4,0.36753,0.00021,17.18121]
[1777954173031,38.68,80881.25,23.4,0.36743,0.00021,17.17438]
[1777954173132,38.67,80872.23,23.4,0.3655,0.00021,17.14245]
[1777954174220,38.67,80868.83,23.4,0.36477,0.00021,17.13034]
[1777954179289,38.67,80868.81,23.4,0.36476,0.00021,17.13022]
[1777954181412,38.67,80865.86,23.4,0.36414,0.00021,17.11965]
[1777954181558,38.67,80865.86,23.4,0.36414,0.00021,17.11965]
[1777954181570,38.67,80865.86,23.4,0.36414,0.00021,17.11965]
[1777954182025,38.67,80865.86,23.4,0.36414,0.00021,17.11965]
[1777954182558,38.67,80854.82,23.4,0.36179,0.00021,17.07978]
[1777954187654,38.68,80851.39,23.4,0.36107,0.00021,17.06741]
[1777954193318,38.68,80851.81,23.4,0.36117,0.00021,17.06919]
[1777954194311,38.68,80851.81,23.4,0.36117,0.00021,17.06919]
[1777954198808,38.68,80853.05,23.4,0.36144,0.00021,17.07385]
[1777954198887,38.68,80853.05,23.4,0.36144,0.00021,17.07385]
[1777954199360,38.68,80844.39,23.4,0.35961,0.00021,17.04215]
[1777954203132,38.68,80842.02,23.4,0.35911,0.00021,17.0335]
[1777954203563,38.69,80841.96,23.4,0.3591,0.00021,17.03333]
[1777954203762,38.69,80840.38,23.4,0.35877,0.00021,17.02753]
[1777954204396,38.69,80827.17,23.4,0.35597,0.00021,16.97822]
[1777954209094,38.69,80825.48,23.4,0.35563,0.00021,16.97208]
[1777954209180,38.69,80825.01,23.4,0.35554,0.00021,16.97046]
[1777954214466,38.7,80825.34,23.4,0.35562,0.00021,16.97193]
[1777954219501,38.7,80825.34,23.4,0.35564,0.00021,16.97215]
[1777954220561,38.7,80825.34,23.4,0.35564,0.00021,16.97215]
[1777954227111,38.7,80822.7,23.4,0.35509,0.00021,16.96244]
[1777954227149,38.7,80822.7,23.4,0.35509,0.00021,16.96244]
[1777954227545,38.71,80822.48,23.4,0.35505,0.00021,16.96166]
[1777954227557,38.71,80814.85,23.4,0.35344,0.00021,16.93269]
[1777954229571,38.71,80809.31,23.4,0.35228,0.00021,16.91154]
[1777954230766,38.71,80809.31,23.4,0.35228,0.00021,16.91154]
[1777954230779,38.71,80809.31,23.4,0.35228,0.00021,16.91154]
[1777954230915,38.71,80809.31,23.4,0.35228,0.00021,16.91154]
[1777954231069,38.71,80809.31,23.4,0.35228,0.00021,16.91154]
[1777954232143,38.71,80799.58,23.4,0.3502,0.00021,16.86817]
[1777954232517,38.71,80799.58,23.4,0.3502,0.00021,16.86817]
[1777954238634,38.72,80795.43,23.4,0.34936,0.00021,16.85259]
[1777954242478,38.72,80793.58,23.4,0.34899,0.00021,16.84564]
[1777954243551,38.72,80793.11,23.4,0.34889,0.00021,16.8439]
[1777954244522,38.72,80790.83,23.4,0.34842,0.00021,16.83506]
[1777954244705,38.72,80790.83,23.4,0.34842,0.00021,16.83506]
[1777954244772,38.72,80790.83,23.4,0.34842,0.00021,16.83506]
[1777954245142,38.72,80790.83,23.4,0.34842,0.00021,16.83506]
[1777954245327,38.74,80788.84,23.4,0.34807,0.00021,16.82834]
[1777954245539,38.74,80788.84,23.4,0.34807,0.00021,16.82834]
[1777954245856,38.74,80788.84,23.4,0.34807,0.00021,16.82834]
[1777954246039,38.74,80788.84,23.4,0.34807,0.00021,16.82834]
[1777954246180,38.76,80775.08,23.4,0.34525,0.00021,16.77497]
[1777954246256,38.76,80775.08,23.4,0.34525,0.00021,16.77497]
[1777954248132,38.78,80775.1,23.4,0.34534,0.00021,16.77661]
[1777954248163,38.78,80775.1,23.4,0.34534,0.00021,16.77661]
[1777954248312,38.8,80775.04,23.4,0.34542,0.00021,16.7779]
[1777954248983,38.8,80775.04,23.4,0.34542,0.00021,16.7779]
[1777954249298,38.82,80777.32,23.4,0.34597,0.00021,16.78846]
[1777954249712,38.84,80775.4,23.4,0.34565,0.00021,16.78221]
[1777954251992,38.86,80774.85,23.4,0.3456,0.00021,16.78126]
[1777954252012,38.86,80774.85,23.4,0.3456,0.00021,16.78126]
[1777954252181,38.86,80774.85,23.4,0.3456,0.00021,16.78126]
[1777954252046,38.87,80776.46,23.4,0.34601,0.00021,16.78886]
[1777954254313,38.89,80779.42,23.4,0.3467,0.00021,16.80198]
[1777954260819,38.9,80779.82,23.4,0.34683,0.00021,16.80433]
[1777954262545,38.91,80779.76,23.4,0.34682,0.00021,16.8042]
[1777954262772,38.91,80779.76,23.4,0.34682,0.00021,16.8042]
[1777954263877,38.91,80784.38,23.4,0.34779,0.00021,16.82248]
[1777954264847,38.91,80775.61,23.4,0.34597,0.00021,16.78808]
[1777954269097,38.91,80774.59,23.4,0.34578,0.00021,16.78438]
[1777954269199,38.92,80775.04,23.4,0.34588,0.00021,16.78628]
[1777954275090,38.92,80773.97,23.4,0.34568,0.00021,16.78246]
[1777954275983,38.92,80777.55,23.4,0.34643,0.00021,16.79671]
[1777954276950,38.92,80781.66,23.4,0.34729,0.00021,16.81299]
[1777954277346,38.93,80784.07,23.4,0.34779,0.00021,16.82251]
[1777954277604,38.93,80784.07,23.4,0.34779,0.00021,16.82251]
[1777954278229,38.93,80784.07,23.4,0.34779,0.00021,16.82251]
[1777954279303,38.93,80784.01,23.4,0.34779,0.00021,16.82236]
[1777954280979,38.93,80784.05,23.4,0.3478,0.00021,16.82257]
[1777954281976,38.93,80784.0,23.4,0.34779,0.00021,16.82242]
[1777954284312,38.93,80783.31,23.4,0.34766,0.00021,16.81987]
[1777954284993,38.93,80784.2,23.4,0.34784,0.00021,16.82342]
[1777954290024,38.94,80783.99,23.4,0.34782,0.00021,16.82301]
[1777954295059,38.94,80783.26,23.4,0.34765,0.00021,16.81472]
[1777954297843,38.95,80783.3,23.4,0.34767,0.00021,16.81505]
[1777954303115,38.95,80782.88,23.4,0.34761,0.00021,16.81389]
[1777954304016,38.95,80782.88,23.4,0.34761,0.00021,16.81389]
[1777954305399,38.95,80780.06,23.4,0.34703,0.00021,16.80297]
[1777954306136,38.96,80778.83,23.4,0.34678,0.00021,16.79821]
[1777954306544,38.96,80778.83,23.4,0.34678,0.00021,16.79821]
[1777954307024,38.96,80778.83,23.4,0.34678,0.00021,16.79821]
[1777954307226,38.96,80778.83,23.4,0.34678,0.00021,16.79821]
[1777954307143,38.96,80777.8,23.4,0.34657,0.00021,16.79421]
[1777954308149,38.96,80777.25,23.4,0.34645,0.00021,16.79194]
[1777954308290,38.96,80777.25,23.4,0.34645,0.00021,16.79194]
[1777954310885,38.96,80777.65,23.4,0.34654,0.00021,16.79365]
[1777954314867,38.96,80776.4,23.4,0.34629,0.00021,16.78898]
[1777954315199,38.96,80776.92,23.4,0.3464,0.00021,16.7911]
[1777954316189,38.96,80776.92,23.4,0.3464,0.00021,16.7911]
[1777954316265,38.96,80776.92,23.4,0.3464,0.00021,16.7911]
[1777954316282,38.96,80778.61,23.4,0.34676,0.00021,16.79782]
[1777954316551,38.96,80778.61,23.4,0.34676,0.00021,16.79782]
[1777954316885,38.96,80778.61,23.4,0.34676,0.00021,16.79782]
[1777954317213,38.96,80780.81,23.4,0.34722,0.00021,16.80653]
[1777954317367,38.96,80780.81,23.4,0.34722,0.00021,16.80653]
[1777954317447,38.96,80780.81,23.4,0.34722,0.00021,16.80653]
[1777954318056,38.96,80780.81,23.4,0.34722,0.00021,16.80653]
[1777954323255,38.97,80782.68,23.4,0.34764,0.00021,16.81449]
[1777954328289,38.98,80781.92,23.4,0.34751,0.00021,16.81193]
[1777954329628,38.98,80781.46,23.4,0.34742,0.00021,16.81021]
[1777954330303,38.98,80781.61,23.4,0.34745,0.00021,16.81085]
[1777954331919,38.98,80781.61,23.4,0.34745,0.00021,16.81085]
[1777954331983,38.98,80781.61,23.4,0.34745,0.00021,16.81085]
[1777954331992,38.98,80781.61,23.4,0.34745,0.00021,16.81085]
[1777954332315,38.98,80781.69,23.4,0.34747,0.00021,16.81121]
[1777954332545,38.98,80781.69,23.4,0.34747,0.00021,16.81121]
[1777954332589,38.98,80790.53,23.4,0.34932,0.00021,16.84578]
[1777954335636,38.98,80792.05,23.4,0.34964,0.00021,16.85179]
[1777954336400,38.99,80792.43,23.4,0.34975,0.00021,16.85382]
[1777954338360,39.0,80800.18,23.4,0.35141,0.00021,16.88432]
[1777954344401,39.0,80802.04,23.4,0.3518,0.00021,16.89162]
[1777954349438,39.01,80802.4,23.4,0.35189,0.00021,16.89315]
[1777954352656,39.01,80802.4,23.4,0.35189,0.00021,16.89315]
[1777954352676,39.01,80802.15,23.4,0.3518,0.00021,16.88645]
[1777954356355,39.01,80806.51,23.4,0.35272,0.00021,16.90329]
[1777954358545,39.01,80808.15,23.4,0.35307,0.00021,16.90964]
[1777954360640,39.01,80809.92,23.4,0.35344,0.00021,16.91646]
[1777954366378,39.02,80809.94,23.4,0.35349,0.00021,16.91726]
[1777954366601,39.02,80809.94,23.4,0.35349,0.00021,16.91726]
[1777954366678,39.02,80810.2,23.4,0.35355,0.00021,16.91829]
[1777954368779,39.03,80810.39,23.4,0.35359,0.00021,16.91909]
[1777954370436,39.03,80810.1,23.4,0.35354,0.00021,16.91814]
[1777954374242,39.06,80805.01,23.4,0.35258,0.00021,16.90059]
[1777954379184,39.07,80808.32,23.4,0.35334,0.00021,16.91436]
[1777954379210,39.07,80808.32,23.4,0.35334,0.00021,16.91436]
[1777954379544,39.08,80808.18,23.4,0.35332,0.00021,16.9139]
[1777954380192,39.08,80808.18,23.4,0.35332,0.00021,16.9139]
[1777954380213,39.08,80817.35,23.4,0.35524,0.00021,16.94853]
[1777954381545,39.08,80813.67,23.4,0.35447,0.00021,16.93476]
[1777954387445,39.08,80813.65,23.4,0.35449,0.00021,16.93504]
[1777954392752,39.09,80811.04,23.4,0.35397,0.00021,16.92561]
[1777954398796,39.1,80810.42,23.4,0.35386,0.00021,16.92372]
[1777954403830,39.1,80810.45,23.4,0.35389,0.00021,16.92421]
[1777954404829,39.1,80810.45,23.4,0.35389,0.00021,16.92421]
[1777954407473,39.11,80811.82,23.4,0.35419,0.00021,16.9296]
[1777954407980,39.11,80811.82,23.4,0.35419,0.00021,16.9296]
[1777954413899,39.11,80813.01,23.4,0.35443,0.00021,16.92875]
[1777954416665,39.12,80811.61,23.4,0.35414,0.00021,16.92362]
[1777954417153,39.12,80811.61,23.4,0.35414,0.00021,16.92362]
[1777954417220,39.12,80811.61,23.4,0.35414,0.00021,16.92362]
[1777954417375,39.12,80805.18,23.4,0.35281,0.00021,16.89947]
[1777954417407,39.12,80805.18,23.4,0.35281,0.00021,16.89947]
[1777954417776,39.12,80805.18,23.4,0.35281,0.00021,16.89947]
[1777954418186,39.12,80805.18,23.4,0.35281,0.00021,16.89947]
[1777954418386,39.12,80805.18,23.4,0.35281,0.00021,16.89947]
[1777954423970,39.13,80800.62,23.4,0.35189,0.00021,16.88272]
[1777954429005,39.13,80800.5,23.4,0.35189,0.00021,16.88274]
[1777954430401,39.13,80800.5,23.4,0.35189,0.00021,16.88274]
[1777954436054,39.14,80800.11,23.4,0.35185,0.00021,16.88188]
[1777954441735,39.15,80799.83,23.4,0.35181,0.00021,16.88117]
[1777954442058,39.15,80799.83,23.4,0.35181,0.00021,16.88117]
[1777954442374,39.15,80797.48,23.4,0.35133,0.00021,16.87241]
[1777954442899,39.15,80797.48,23.4,0.35133,0.00021,16.87241]
[1777954444493,39.15,80794.13,23.4,0.35064,0.00021,16.85962]
[1777954446442,39.15,80794.02,23.4,0.35062,0.00021,16.85924]
[1777954446499,39.15,80791.19,23.4,0.35003,0.00021,16.8484]
[1777954447131,39.16,80783.89,23.4,0.34852,0.00021,16.8202]
[1777954449202,39.16,80782.42,23.4,0.34822,0.00021,16.81456]
[1777954449226,39.16,80782.05,23.4,0.34815,0.00021,16.8132]
[1777954449954,39.16,80782.05,23.4,0.34815,0.00021,16.8132]
[1777954451422,39.16,80782.05,23.4,0.34815,0.00021,16.81325]
[1777954452167,39.16,80781.82,23.4,0.34811,0.00021,16.81244]
[1777954457201,39.16,80784.38,23.4,0.34865,0.00021,16.82267]
[1777954462237,39.17,80783.66,23.4,0.34852,0.00021,16.82015]
[1777954466387,39.17,80784.04,23.4,0.34861,0.00021,16.82179]
[1777954467272,39.17,80790.21,23.4,0.34989,0.00021,16.84577]
[1777954469288,39.17,80800.1,23.4,0.35196,0.00021,16.88379]
[1777954469749,39.17,80800.1,23.4,0.35196,0.00021,16.88379]
[1777954470294,39.17,80801.97,23.4,0.35235,0.00021,16.89094]
[1777954470850,39.17,80801.97,23.4,0.35235,0.00021,16.89094]
[1777954476337,39.18,80800.63,23.4,0.35205,0.00021,16.88032]
[1777954480023,39.18,80800.19,23.4,0.35196,0.00021,16.87879]
[1777954483657,39.18,80796.01,23.4,0.3511,0.00021,16.86305]
[1777954487070,39.19,80796.53,23.4,0.35123,0.00021,16.86526]
[1777954487416,39.19,80797.73,23.4,0.35148,0.00021,16.86985]
[1777954492451,39.19,80798.36,23.4,0.35163,0.00021,16.87258]
[1777954497485,39.2,80798.27,23.4,0.35162,0.00021,16.8725]
[1777954498527,39.2,80798.27,23.4,0.35162,0.00021,16.8725]
[1777954498578,39.2,80799.08,23.4,0.35179,0.00021,16.87563]
[1777954504535,39.2,80799.29,23.4,0.35185,0.00021,16.87668]
[1777954509714,39.2,80799.01,23.4,0.3518,0.00021,16.87577]
[1777954513970,39.21,80801.86,23.4,0.3524,0.00021,16.88676]
[1777954514807,39.21,80801.76,23.4,0.35238,0.00021,16.88641]
[1777954515480,39.21,80801.76,23.4,0.35238,0.00021,16.88641]
[1777954515544,39.21,80803.49,23.4,0.35275,0.00021,16.893]
[1777954516392,39.21,80812.79,23.4,0.35469,0.00021,16.92807]
[1777954517744,39.21,80818.44,23.4,0.35587,0.00021,16.94916]
[1777954520232,39.21,80818.99,23.4,0.35598,0.00021,16.9512]
[1777954520331,39.21,80818.4,23.4,0.35586,0.00021,16.94899]
[1777954523066,39.21,80817.02,23.4,0.35557,0.00021,16.94388]
[1777954526079,39.21,80817.16,23.4,0.3556,0.00021,16.94443]
[1777954526465,39.21,80817.16,23.4,0.3556,0.00021,16.94443]
[1777954531507,39.21,80817.5,23.4,0.35568,0.00021,16.94586]
[1777954537766,39.21,80816.9,23.4,0.35553,0.00021,16.938]
[1777954542136,39.21,80817.48,23.4,0.35565,0.00021,16.94025]
[1777954542755,39.22,80817.45,23.4,0.35565,0.00021,16.94016]
[1777954542942,39.22,80817.45,23.4,0.35565,0.00021,16.94016]
[1777954543289,39.22,80817.45,23.4,0.35565,0.00021,16.94016]
[1777954543391,39.22,80822.63,23.4,0.35673,0.00021,16.95943]
[1777954548843,39.22,80826.51,23.4,0.35755,0.00021,16.97381]
[1777954551301,39.22,80826.53,23.4,0.35755,0.00021,16.97389]
[1777954553244,39.22,80827.27,23.4,0.35771,0.00021,16.97661]
[1777954554252,39.22,80827.79,23.4,0.35781,0.00021,16.97853]
[1777954555113,39.22,80827.54,23.4,0.35776,0.00021,16.9776]
[1777954555210,39.22,80828.31,23.4,0.35792,0.00021,16.98043]
[1777954557078,39.22,80833.68,23.4,0.35905,0.00021,17.00011]
[1777954557778,39.22,80833.68,23.4,0.35905,0.00021,17.00011]
[1777954563368,39.22,80834.23,23.4,0.35916,0.00021,17.00206]
[1777954563791,39.22,80834.23,23.4,0.35916,0.00021,17.00205]
[1777954566701,39.22,80834.28,23.4,0.35917,0.00021,17.00224]
[1777954567367,39.22,80834.28,23.4,0.35917,0.00021,17.00224]
[1777954567375,39.22,80834.28,23.4,0.35917,0.00021,17.00224]
[1777954573012,39.22,80836.08,23.4,0.35955,0.00021,17.00884]
[1777954573552,39.22,80836.08,23.4,0.35955,0.00021,17.00884]
[1777954579054,39.22,80840.09,23.4,0.36039,0.00021,17.02343]
[1777954584089,39.22,80838.99,23.4,0.36016,0.00021,17.01943]
[1777954585141,39.22,80838.99,23.4,0.36016,0.00021,17.01943]
[1777954585249,39.22,80838.99,23.4,0.36016,0.00021,17.01943]
[1777954585250,39.22,80838.99,23.4,0.36016,0.00021,17.01943]
[1777954586428,39.22,80825.91,23.4,0.35742,0.00021,16.97159]
[1777954586919,39.22,80825.91,23.4,0.35742,0.00021,16.97159]
[1777954591189,39.22,80821.73,23.4,0.35655,0.00021,16.95624]
[1777954594067,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594080,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594315,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594427,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594522,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594545,39.24,80820.89,23.4,0.35641,0.00021,16.94861]
[1777954594617,39.24,80819.96,23.4,0.35622,0.00021,16.94521]
[1777954595174,39.24,80811.69,23.4,0.3545,0.00021,16.91442]
[1777954595846,39.24,80811.69,23.4,0.3545,0.00021,16.91442]
[1777954595866,39.24,80811.69,23.4,0.3545,0.00021,16.91442]
[1777954596371,39.24,80811.69,23.4,0.3545,0.00021,16.91442]
[1777954596411,39.24,80809.14,23.4,0.35397,0.00021,16.9049]
[1777954598436,39.25,80809.01,23.4,0.35397,0.00021,16.90496]
[1777954598465,39.25,80808.86,23.4,0.35394,0.00021,16.90446]
[1777954600088,39.26,80808.9,23.4,0.35399,0.00021,16.90527]
[1777954605243,39.27,80808.96,23.4,0.35402,0.00021,16.90585]
[1777954606683,39.27,80808.82,23.4,0.354,0.00021,16.90538]
[1777954607258,39.27,80811.34,23.4,0.35453,0.00021,16.91489]
[1777954612293,39.28,80811.95,23.4,0.35471,0.00021,16.91803]
[1777954612779,39.28,80811.95,23.4,0.35471,0.00021,16.91803]
[1777954612819,39.28,80811.95,23.4,0.35471,0.00021,16.91803]
[1777954613011,39.28,80811.95,23.4,0.35471,0.00021,16.91803]
[1777954613545,39.28,80811.95,23.4,0.35471,0.00021,16.91803]
[1777954613300,39.28,80819.55,23.4,0.35629,0.00021,16.94638]
[1777954614585,39.28,80819.55,23.4,0.35629,0.00021,16.94638]
[1777954614595,39.28,80822.04,23.4,0.35682,0.00021,16.95564]
[1777954614689,39.28,80822.04,23.4,0.35682,0.00021,16.95564]
[1777954614729,39.28,80822.04,23.4,0.35682,0.00021,16.95564]
[1777954614911,39.28,80822.04,23.4,0.35682,0.00021,16.95564]
[1777954615233,39.28,80822.04,23.4,0.35682,0.00021,16.95564]
[1777954615314,39.29,80827.46,23.4,0.35798,0.00021,16.97605]
[1777954615733,39.29,80827.46,23.4,0.35798,0.00021,16.97605]
[1777954616429,39.29,80827.46,23.4,0.35798,0.00021,16.97605]
[1777954617053,39.29,80830.05,23.4,0.35852,0.00021,16.98557]
[1777954621787,39.32,80828.76,23.4,0.35834,0.00021,16.98235]
[1777954622312,39.32,80828.76,23.4,0.35834,0.00021,16.98235]
[1777954622363,39.32,80834.84,23.4,0.35961,0.00021,17.00453]
[1777954623729,39.34,80835.43,23.4,0.35983,0.00021,17.00818]
[1777954628297,39.35,80834.92,23.4,0.35976,0.00021,17.00693]
[1777954633441,39.37,80837.76,23.4,0.36041,0.00021,17.01805]
[1777954635382,39.37,80838.02,23.4,0.36047,0.00021,17.01913]
[1777954635455,39.37,80837.35,23.4,0.36034,0.00021,17.01685]
[1777954640490,39.38,80837.33,23.4,0.36037,0.00021,17.01738]
[1777954647539,39.4,80838.36,23.4,0.36064,0.00021,17.0219]
[1777954652577,39.41,80835.5,23.4,0.36003,0.00021,17.00633]
[1777954653733,39.41,80834.99,23.4,0.35994,0.00021,17.00472]
[1777954659626,39.42,80834.19,23.4,0.35982,0.00021,17.00257]
[1777954664661,39.43,80833.49,23.4,0.35971,0.00021,17.00063]
[1777954669696,39.44,80837.34,23.4,0.36055,0.00021,17.0151]
[1777954674730,39.45,80844.32,23.4,0.36203,0.00021,17.04059]
[1777954675787,39.45,80844.32,23.4,0.36203,0.00021,17.04059]
[1777954675797,39.45,80844.32,23.4,0.36203,0.00021,17.04059]
[1777954679057,39.46,80847.1,23.4,0.36263,0.00021,17.05073]
[1777954679515,39.46,80847.1,23.4,0.36263,0.00021,17.05073]
[1777954679539,39.46,80848.37,23.4,0.3629,0.00021,17.05532]
[1777954681557,39.46,80848.82,23.4,0.363,0.00021,17.057]
[1777954681594,39.46,80848.82,23.4,0.363,0.00021,17.057]
[1777954681653,39.46,80848.82,23.4,0.363,0.00021,17.057]
[1777954681682,39.46,80848.66,23.4,0.36297,0.00021,17.05652]
[1777954682586,39.46,80854.12,23.4,0.36412,0.00021,17.07588]
[1777954683393,39.46,80854.12,23.4,0.36412,0.00021,17.07588]
[1777954683528,39.46,80854.12,23.4,0.36412,0.00021,17.07588]
[1777954683582,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954683812,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954684016,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954684041,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954684186,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954684550,39.46,80862.79,23.4,0.36594,0.00021,17.10628]
[1777954684551,39.46,80870.62,23.4,0.36759,0.00021,17.13342]
[1777954685863,39.46,80873.19,23.4,0.36813,0.00021,17.14228]
[1777954686791,39.46,80872.63,23.4,0.36801,0.00021,17.14039]
[1777954687263,39.46,80872.63,23.4,0.36801,0.00021,17.14039]
[1777954688955,39.47,80871.56,23.4,0.36779,0.00021,17.13677]
[1777954690851,39.47,80872.01,23.4,0.36789,0.00021,17.13838]
[1777954696835,39.47,80873.79,23.4,0.36828,0.00021,17.14466]
[1777954701922,39.47,80875.44,23.4,0.36863,0.00021,17.15044]
[1777954707965,39.47,80874.59,23.4,0.36846,0.00021,17.14764]
[1777954713000,39.48,80874.36,23.4,0.36838,0.00021,17.14115]
[1777954718038,39.48,80874.23,23.4,0.36835,0.00021,17.14078]
[1777954720768,39.48,80876.6,23.4,0.36885,0.00021,17.1489]
[1777954726091,39.48,80877.03,23.4,0.36896,0.00021,17.15057]
[1777954727877,39.48,80876.95,23.4,0.36894,0.00021,17.1503]
[1777954733140,39.48,80877.38,23.4,0.36903,0.00021,17.1518]
[1777954740515,39.48,80877.11,23.4,0.36898,0.00021,17.15089]
[1777954740559,39.48,80877.11,23.4,0.36898,0.00021,17.15089]
[1777954740871,39.48,80877.11,23.4,0.36898,0.00021,17.15091]
[1777954746231,39.48,80877.14,23.4,0.36899,0.00021,17.15103]
[1777954751266,39.48,80876.88,23.4,0.36893,0.00021,17.15016]
[1777954751883,39.48,80876.88,23.4,0.36893,0.00021,17.15016]
[1777954751966,39.48,80876.88,23.4,0.36893,0.00021,17.15016]
[1777954754130,39.48,80874.45,23.4,0.36842,0.00021,17.14188]
[1777954757204,39.49,80873.99,23.4,0.36834,0.00021,17.14049]
[1777954760327,39.49,80874.73,23.4,0.3685,0.00021,17.14306]
[1777954761647,39.49,80873.68,23.4,0.36828,0.00021,17.13948]
[1777954767378,39.49,80873.31,23.4,0.3682,0.00021,17.1383]
[1777954773421,39.49,80873.73,23.4,0.36826,0.00021,17.13404]
[1777954778457,39.49,80873.69,23.4,0.36825,0.00021,17.13397]
[1777954783492,39.49,80874.63,23.4,0.36845,0.00021,17.13725]
[1777954786701,39.49,80875.67,23.4,0.36867,0.00021,17.14083]
[1777954787518,39.5,80871.92,23.4,0.36789,0.00021,17.128]
[1777954787520,39.5,80862.96,23.4,0.36602,0.00021,17.09723]
[1777954792554,39.5,80860.05,23.4,0.36542,0.00021,17.08732]
[1777954797671,39.51,80860.18,23.4,0.36546,0.00021,17.08794]
[1777954798597,39.51,80851.66,23.4,0.36368,0.00021,17.05816]
[1777954799616,39.51,80851.66,23.4,0.36368,0.00021,17.05816]
[1777954799627,39.51,80851.66,23.4,0.36368,0.00021,17.05816]
[1777954799686,39.51,80844.61,23.4,0.36221,0.00021,17.03325]
[1777954799954,39.51,80844.61,23.4,0.36221,0.00021,17.03325]
[1777954799990,39.51,80844.61,23.4,0.36221,0.00021,17.03325]
[1777954800226,39.51,80844.61,23.4,0.36221,0.00021,17.03325]
[1777954800643,39.51,80844.61,23.4,0.36221,0.00021,17.03325]
[1777954800744,39.5,80831.52,23.4,0.35945,0.00021,16.98579]
[1777954802335,39.5,80830.17,23.4,0.35917,0.00021,16.9809]
[1777954802343,39.5,80830.17,23.4,0.35917,0.00021,16.9809]
[1777954802586,39.5,80830.17,23.4,0.35917,0.00021,16.9809]
[1777954802618,39.5,80830.17,23.4,0.35917,0.00021,16.9809]
[1777954807679,39.5,80835.74,23.4,0.36032,0.00021,17.0009]
[1777954808461,39.5,80835.64,23.4,0.3603,0.00021,17.00051]
[1777954814435,39.5,80835.71,23.4,0.36032,0.00021,17.00089]
[1777954814801,39.5,80835.75,23.4,0.36034,0.00021,17.00111]
[1777954815515,39.5,80835.75,23.4,0.36034,0.00021,17.00111]
[1777954817028,39.5,80835.77,23.4,0.36034,0.00021,17.0012]
[1777954819030,39.5,80835.28,23.4,0.36024,0.00021,16.9994]
[1777954819060,39.5,80835.28,23.4,0.36024,0.00021,16.9994]
[1777954819603,39.5,80835.28,23.4,0.36024,0.00021,16.9994]
[1777954819753,39.5,80829.88,23.4,0.35911,0.00021,16.97988]
[1777954819932,39.5,80829.88,23.4,0.35911,0.00021,16.97988]
[1777954820038,39.5,80829.88,23.4,0.35911,0.00021,16.97988]
[1777954820760,39.5,80823.14,23.4,0.35771,0.00021,16.95533]
[1777954820930,39.5,80823.14,23.4,0.35771,0.00021,16.95533]
[1777954821484,39.5,80823.14,23.4,0.35771,0.00021,16.95533]
[1777954824169,39.5,80822.61,23.4,0.3576,0.00021,16.95344]
[1777954829673,39.5,80822.65,23.4,0.35761,0.00021,16.95361]
[1777954832544,39.5,80822.57,23.4,0.35759,0.00021,16.95336]
[1777954833224,39.5,80822.54,23.4,0.35754,0.00021,16.94743]
[1777954836695,39.5,80826.73,23.4,0.35842,0.00021,16.96272]
[1777954841909,39.5,80825.68,23.4,0.3582,0.00021,16.95889]
[1777954843757,39.5,80825.68,23.4,0.3582,0.00021,16.95889]
[1777954846271,39.5,80825.51,23.4,0.35817,0.00021,16.95835]
[1777954846527,39.5,80825.51,23.4,0.35817,0.00021,16.95835]
[1777954847877,39.5,80825.54,23.4,0.35818,0.00021,16.95853]
[1777954851380,39.5,80825.48,23.4,0.35816,0.00021,16.95828]
[1777954853124,39.5,80825.48,23.4,0.35816,0.00021,16.95827]
[1777954854171,39.5,80825.66,23.4,0.3582,0.00021,16.95891]
[1777954855458,39.5,80825.48,23.4,0.35816,0.00021,16.95824]
[1777954856076,39.5,80825.0,23.4,0.35806,0.00021,16.95648]
[1777954858036,39.5,80824.63,23.4,0.35798,0.00021,16.95511]
[1777954863545,39.5,80824.74,23.4,0.358,0.00021,16.95547]
[1777954863547,39.5,80824.74,23.4,0.358,0.00021,16.95547]
[1777954865741,39.5,80826.19,23.4,0.3583,0.00021,16.96074]
[1777954872125,39.5,80826.56,23.4,0.35837,0.00021,16.96199]
[1777954873076,39.5,80826.56,23.4,0.35837,0.00021,16.96199]
[1777954878167,39.5,80826.22,23.4,0.3583,0.00021,16.96067]
[1777954883798,39.5,80826.14,23.4,0.35828,0.00021,16.96032]
[1777954889696,39.5,80826.59,23.4,0.35837,0.00021,16.96191]
[1777954895285,39.49,80827.21,23.4,0.35844,0.00021,16.95817]
[1777954898118,39.49,80826.21,23.4,0.35823,0.00021,16.9545]
[1777954910392,39.49,80825.73,23.4,0.35812,0.00021,16.95256]
[1777954915427,39.49,80826.26,23.4,0.35823,0.00021,16.95442]
[1777954918531,39.49,80826.38,23.4,0.35825,0.00021,16.95483]
[1777954918552,39.49,80826.38,23.4,0.35825,0.00021,16.95483]
[1777954918644,39.49,80826.38,23.4,0.35825,0.00021,16.95483]
[1777954918660,39.49,80826.38,23.4,0.35825,0.00021,16.95483]
[1777954919838,39.49,80836.61,23.4,0.36038,0.00021,16.99185]
[1777954920754,39.49,80836.61,23.4,0.36038,0.00021,16.99185]
[1777954920842,39.49,80839.96,23.4,0.36108,0.00021,17.00384]
[1777954926503,39.49,80839.75,23.4,0.36107,0.00021,17.00353]
[1777954927478,39.49,80839.75,23.4,0.36107,0.00021,17.00353]
[1777954927637,39.49,80839.75,23.4,0.36107,0.00021,17.00353]
[1777954928751,39.5,80840.32,23.4,0.36119,0.00021,17.00567]
[1777954928754,39.5,80852.89,23.4,0.36382,0.00021,17.05039]
[1777954929489,39.5,80852.89,23.4,0.36382,0.00021,17.05039]
[1777954934560,39.5,80854.68,23.4,0.36422,0.00021,17.05707]
[1777954937813,39.51,80854.51,23.4,0.36419,0.00021,17.05654]
[1777954938046,39.51,80854.54,23.4,0.36421,0.00021,17.05686]
[1777954943623,39.52,80857.12,23.4,0.36478,0.00021,17.06626]
[1777954948659,39.52,80856.89,23.4,0.36475,0.00021,17.06581]
[1777954949651,39.52,80856.89,23.4,0.36475,0.00021,17.06581]
[1777954954701,39.53,80859.6,23.4,0.3653,0.00021,17.0699]
[1777954958729,39.54,80864.31,23.4,0.36631,0.00021,17.08655]
[1777954963781,39.54,80862.92,23.4,0.36603,0.00021,17.08198]
[1777954969808,39.55,80862.38,23.4,0.36595,0.00021,17.08058]
[1777954975704,39.55,80862.38,23.4,0.36595,0.00021,17.08058]
[1777954976859,39.56,80851.5,23.4,0.3637,0.00021,17.04305]
[1777954979114,39.56,80851.39,23.4,0.36369,0.00021,17.04283]
[1777954979880,39.56,80850.29,23.4,0.36347,0.00021,17.03906]
[1777954981445,39.56,80850.12,23.4,0.36344,0.00021,17.03853]
[1777954981894,39.57,80856.49,23.4,0.36477,0.00021,17.06096]
[1777954984029,39.57,80857.12,23.4,0.36492,0.00021,17.06335]
[1777954984050,39.57,80857.12,23.4,0.36492,0.00021,17.06335]
[1777954984150,39.57,80857.12,23.4,0.36492,0.00021,17.06335]
[1777954984656,39.57,80857.12,23.4,0.36492,0.00021,17.06335]
[1777954989140,39.58,80856.9,23.4,0.3649,0.00021,17.06301]
[1777954989953,39.58,80864.71,23.4,0.36654,0.00021,17.09031]
[1777954990272,39.58,80864.71,23.4,0.36654,0.00021,17.09031]
[1777954997002,39.59,80863.81,23.4,0.36639,0.00021,17.08766]
[1777955003044,39.6,80863.3,23.4,0.3663,0.00021,17.08628]
[1777955008079,39.6,80864.02,23.4,0.36647,0.00021,17.08906]
[1777955013114,39.61,80863.66,23.4,0.36638,0.00021,17.08231]
[1777955018149,39.61,80863.02,23.4,0.36626,0.00021,17.08039]
[1777955019726,39.61,80863.02,23.4,0.36626,0.00021,17.08039]
[1777955019921,39.61,80862.93,23.4,0.36625,0.00021,17.08013]
[1777955020163,39.61,80857.59,23.4,0.36513,0.00021,17.06165]
[1777955025198,39.62,80855.21,23.4,0.36465,0.00021,17.05365]
[1777955030916,39.62,80856.07,23.4,0.36485,0.00021,17.0569]
[1777955036278,39.63,80856.44,23.4,0.36495,0.00021,17.05858]
[1777955041313,39.64,80856.79,23.4,0.36504,0.00021,17.06009]
[1777955046348,39.64,80856.26,23.4,0.36495,0.00021,17.05854]
[1777955051383,39.65,80855.59,23.4,0.36483,0.00021,17.0565]
[1777955055763,39.65,80856.36,23.4,0.365,0.00021,17.05936]
[1777955055806,39.65,80856.45,23.4,0.36502,0.00021,17.05973]
[1777955058824,39.65,80860.98,23.4,0.36598,0.00021,17.07559]
[1777955064476,39.66,80859.7,23.4,0.36574,0.00021,17.07156]
[1777955069511,39.67,80858.0,23.4,0.3654,0.00021,17.06595]
[1777955072532,39.67,80853.69,23.4,0.36447,0.00021,17.0453]
[1777955073539,39.67,80848.29,23.4,0.36335,0.00021,17.02645]
[1777955076725,39.67,80847.36,23.4,0.36316,0.00021,17.02333]
[1777955076826,39.68,80846.83,23.4,0.36306,0.00021,17.02155]
[1777955079552,39.68,80846.83,23.4,0.36306,0.00021,17.02155]
[1777955079910,39.68,80838.65,23.4,0.36137,0.00021,16.99279]
[1777955080760,39.68,80838.65,23.4,0.36137,0.00021,16.99279]
[1777955080872,39.68,80830.65,23.4,0.35971,0.00021,16.96426]
[1777955086468,39.69,80827.93,23.4,0.35918,0.00021,16.95505]
[1777955086477,39.69,80827.93,23.4,0.35918,0.00021,16.95505]
[1777955091665,39.7,80830.37,23.4,0.35973,0.00021,16.96447]
[1777955096700,39.71,80829.19,23.4,0.35951,0.00021,16.96072]
[1777955097510,39.71,80829.19,23.4,0.35951,0.00021,16.96072]
[1777955102745,39.72,80830.69,23.4,0.35986,0.00021,16.96667]
[1777955107958,39.73,80831.91,23.4,0.36013,0.00021,16.97137]
[1777955113769,39.73,80831.26,23.4,0.36003,0.00021,16.96952]
[1777955119864,39.74,80828.71,23.4,0.35953,0.00021,16.96094]
[1777955123260,39.75,80827.38,23.4,0.35927,0.00021,16.95641]
[1777955124167,39.75,80825.79,23.4,0.35895,0.00021,16.95085]
[1777955128926,39.76,80825.58,23.4,0.35893,0.00021,16.95036]
[1777955129958,39.76,80823.28,23.4,0.35845,0.00021,16.94215]
[1777955131495,39.76,80819.99,23.4,0.35778,0.00021,16.93028]
[1777955131541,39.76,80819.99,23.4,0.35778,0.00021,16.93028]
[1777955131636,39.76,80819.99,23.4,0.35778,0.00021,16.93028]
[1777955132264,39.76,80819.97,23.4,0.35773,0.00021,16.92434]
[1777955132646,39.76,80819.97,23.4,0.35773,0.00021,16.92434]
[1777955132743,39.76,80819.97,23.4,0.35773,0.00021,16.92434]
[1777955137990,39.75,80824.18,23.4,0.35859,0.00021,16.93943]
[1777955143028,39.75,80822.87,23.4,0.35831,0.00021,16.93455]
[1777955146545,39.75,80824.61,23.4,0.35866,0.00021,16.94077]
[1777955147145,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147148,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147206,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147263,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147485,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147649,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955147865,39.75,80826.88,23.4,0.35913,0.00021,16.94893]
[1777955148063,39.75,80840.93,23.4,0.36205,0.00021,16.99908]
[1777955149102,39.75,80840.93,23.4,0.36205,0.00021,16.99908]
[1777955149114,39.75,80847.14,23.4,0.36335,0.00021,17.02107]
[1777955150397,39.75,80847.0,23.4,0.36332,0.00021,17.02065]
[1777955150827,39.75,80847.0,23.4,0.36332,0.00021,17.02065]
[1777955151775,39.75,80846.96,23.4,0.36332,0.00021,17.02056]
[1777955151785,39.75,80846.96,23.4,0.36332,0.00021,17.02056]
[1777955152451,39.76,80850.25,23.4,0.36401,0.00021,17.0322]
[1777955158133,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158405,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158705,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158706,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158720,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158748,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955158831,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955159116,39.76,80850.0,23.4,0.36398,0.00021,17.03165]
[1777955159141,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159259,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159277,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159394,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159583,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159669,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159775,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955159979,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955160036,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955160062,39.76,80868.68,23.4,0.36788,0.00021,17.09615]
[1777955160263,39.76,80868.68,23.4,0.36788,0.00021,17.09621]
[1777955160300,39.76,80868.68,23.4,0.36788,0.00021,17.09621]
[1777955160800,39.76,80868.68,23.4,0.36788,0.00021,17.09621]
[1777955160807,39.76,80868.68,23.4,0.36788,0.00021,17.09621]
[1777955161099,39.76,80878.57,23.4,0.36995,0.00021,17.12972]
[1777955161459,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955162168,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955162599,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955162812,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955162881,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955162908,39.76,80883.32,23.4,0.37094,0.00021,17.14564]
[1777955163211,39.76,80884.37,23.4,0.37116,0.00021,17.14913]
[1777955163294,39.76,80884.37,23.4,0.37116,0.00021,17.14913]
[1777955163393,39.76,80884.37,23.4,0.37116,0.00021,17.14913]
[1777955163696,39.76,80901.35,23.4,0.37472,0.00021,17.2051]
[1777955164601,39.76,80901.35,23.4,0.37472,0.00021,17.2051]
[1777955164612,39.76,80901.35,23.4,0.37472,0.00021,17.2051]
[1777955164819,39.76,80901.35,23.4,0.37472,0.00021,17.2051]
[1777955166890,39.76,80906.17,23.4,0.37572,0.00021,17.22057]
[1777955169800,39.76,80905.1,23.4,0.37549,0.00021,17.21705]
[1777955170846,39.75,80905.29,23.4,0.37553,0.00021,17.21755]
[1777955170859,39.75,80905.29,23.4,0.37553,0.00021,17.21755]
[1777955170911,39.75,80904.72,23.4,0.3754,0.00021,17.21564]
[1777955175535,39.75,80907.8,23.4,0.37605,0.00021,17.22555]
[1777955175538,39.75,80907.8,23.4,0.37605,0.00021,17.22555]
[1777955175565,39.75,80907.8,23.4,0.37605,0.00021,17.22555]
[1777955175577,39.75,80910.39,23.4,0.37659,0.00021,17.23388]
[1777955177595,39.75,80912.1,23.4,0.37694,0.00021,17.2393]
[1777955177676,39.75,80912.12,23.4,0.37694,0.00021,17.2393]
[1777955181766,39.75,80911.21,23.4,0.37675,0.00021,17.23628]
[1777955181781,39.75,80910.78,23.4,0.37665,0.00021,17.23487]
[1777955186329,39.74,80905.56,23.4,0.37553,0.00021,17.21767]
[1777955189545,39.74,80903.92,23.4,0.37518,0.00021,17.21223]
[1777955195392,39.73,80901.13,23.4,0.37452,0.00021,17.19699]
[1777955197239,39.73,80901.1,23.4,0.37451,0.00021,17.19684]
[1777955201244,39.72,80895.37,23.4,0.3733,0.00021,17.17786]
[1777955201261,39.72,80895.37,23.4,0.3733,0.00021,17.17786]
[1777955201415,39.72,80895.37,23.4,0.3733,0.00021,17.17786]
[1777955201645,39.72,80895.37,23.4,0.3733,0.00021,17.17786]
[1777955202590,39.72,80885.39,23.4,0.3712,0.00021,17.14468]
[1777955206157,39.72,80883.01,23.4,0.37069,0.00021,17.13668]
[1777955215532,39.72,80881.34,23.4,0.37033,0.00021,17.13086]
[1777955222581,39.71,80882.38,23.4,0.37054,0.00021,17.13426]
[1777955227616,39.71,80880.99,23.4,0.37024,0.00021,17.12951]
[1777955232651,39.71,80880.89,23.4,0.37022,0.00021,17.12911]
[1777955238635,39.71,80879.66,23.4,0.36996,0.00021,17.12493]
[1777955238681,39.71,80879.66,23.4,0.36996,0.00021,17.12493]
[1777955240708,39.71,80874.03,23.4,0.36878,0.00021,17.10588]
[1777955245743,39.71,80873.21,23.4,0.36861,0.00021,17.10312]
[1777955250778,39.71,80872.86,23.4,0.36854,0.00021,17.10196]
[1777955254241,39.71,80872.72,23.4,0.36847,0.00021,17.0957]
[1777955259841,39.71,80872.71,23.4,0.36847,0.00021,17.09573]
[1777955266890,39.71,80872.8,23.4,0.36849,0.00021,17.0961]
[1777955271518,39.71,80872.79,23.4,0.36849,0.00021,17.0961]
[1777955271925,39.71,80866.68,23.4,0.36721,0.00021,17.07524]
[1777955273939,39.72,80860.94,23.4,0.36602,0.00021,17.05554]
[1777955274520,39.72,80860.94,23.4,0.36602,0.00021,17.05554]
[1777955277925,39.72,80856.87,23.4,0.36518,0.00021,17.04157]
[1777955278618,39.72,80852.95,23.4,0.36436,0.00021,17.02796]
[1777955278974,39.72,80849.07,23.4,0.36355,0.00021,17.01444]
[1777955282651,39.72,80844.36,23.4,0.36257,0.00021,16.99783]
[1777955282799,39.72,80844.36,23.4,0.36257,0.00021,16.99783]
[1777955283013,39.72,80844.36,23.4,0.36257,0.00021,16.99783]
[1777955283035,39.72,80839.11,23.4,0.36148,0.00021,16.97923]
[1777955283521,39.72,80839.11,23.4,0.36148,0.00021,16.97923]
[1777955286848,39.72,80836.87,23.4,0.361,0.00021,16.97114]
[1777955287398,39.72,80836.87,23.4,0.361,0.00021,16.9711]
[1777955287669,39.72,80836.87,23.4,0.361,0.00021,16.9711]
[1777955287709,39.72,80836.87,23.4,0.361,0.00021,16.9711]
[1777955287885,39.72,80836.87,23.4,0.361,0.00021,16.9711]
[1777955288165,39.72,80836.87,23.4,0.361,0.00021,16.9711]
[1777955288169,39.72,80831.46,23.4,0.35987,0.00021,16.95171]
[1777955289269,39.72,80831.46,23.4,0.35987,0.00021,16.95171]
[1777955290089,39.71,80827.9,23.4,0.35913,0.00021,16.93885]
[1777955294788,39.71,80822.99,23.4,0.35811,0.00021,16.92105]
[1777955294937,39.71,80822.99,23.4,0.35811,0.00021,16.92105]
[1777955297525,39.71,80822.62,23.4,0.35803,0.00021,16.91969]
[1777955300211,39.71,80821.82,23.4,0.35786,0.00021,16.91676]
[1777955302293,39.71,80817.38,23.4,0.35694,0.00021,16.90056]
[1777955302306,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955302310,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955302325,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955302553,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955302761,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955302768,39.71,80816.49,23.4,0.35676,0.00021,16.8973]
[1777955304393,39.71,80812.94,23.4,0.35602,0.00021,16.88428]
[1777955309188,39.71,80811.67,23.4,0.35576,0.00021,16.87958]
[1777955309289,39.71,80810.45,23.4,0.3555,0.00021,16.87508]
[1777955309375,39.71,80810.45,23.4,0.3555,0.00021,16.87508]
[1777955315237,39.71,80810.58,23.4,0.35548,0.00021,16.86968]
[1777955317806,39.71,80810.61,23.4,0.35549,0.00021,16.86977]
[1777955317808,39.71,80810.61,23.4,0.35549,0.00021,16.86977]
[1777955318071,39.71,80810.61,23.4,0.35549,0.00021,16.86977]
[1777955318730,39.71,80810.61,23.4,0.35549,0.00021,16.86977]
[1777955324300,39.71,80810.0,23.4,0.35536,0.00021,16.8675]
[1777955329335,39.71,80810.63,23.4,0.35549,0.00021,16.86986]
[1777955332028,39.71,80811.03,23.4,0.35558,0.00021,16.87134]
[1777955334752,39.71,80810.62,23.4,0.35549,0.00021,16.86987]
[1777955339628,39.71,80811.08,23.4,0.35559,0.00021,16.87163]
[1777955343510,39.71,80810.91,23.4,0.35556,0.00021,16.87107]
[1777955343527,39.71,80810.91,23.4,0.35556,0.00021,16.87107]
[1777955343724,39.71,80810.91,23.4,0.35556,0.00021,16.87107]
[1777955343792,39.71,80810.91,23.4,0.35556,0.00021,16.87107]
[1777955344528,39.71,80809.86,23.4,0.35535,0.00021,16.86721]
[1777955344544,39.71,80800.85,23.4,0.35348,0.00021,16.83383]
[1777955346098,39.72,80794.88,23.4,0.35225,0.00021,16.81154]
[1777955349381,39.72,80793.73,23.4,0.35203,0.00021,16.80741]
[1777955349792,39.72,80793.73,23.4,0.35203,0.00021,16.80741]
[1777955349799,39.72,80793.73,23.4,0.35203,0.00021,16.80747]
[1777955354896,39.72,80791.07,23.4,0.35149,0.00021,16.79761]
[1777955354926,39.72,80791.07,23.4,0.35149,0.00021,16.79761]
[1777955355027,39.72,80791.07,23.4,0.35149,0.00021,16.79765]
[1777955360554,39.73,80793.94,23.4,0.3521,0.00021,16.8087]
[1777955365589,39.73,80795.18,23.4,0.35236,0.00021,16.81352]
[1777955370624,39.73,80794.63,23.4,0.35226,0.00021,16.81163]
[1777955372528,39.73,80795.14,23.4,0.35232,0.00021,16.80771]
[1777955372638,39.73,80791.94,23.4,0.35166,0.00021,16.79572]
[1777955377673,39.74,80788.31,23.4,0.35093,0.00021,16.78227]
[1777955382708,39.74,80786.36,23.4,0.35054,0.00021,16.77515]
[1777955387743,39.74,80787.81,23.4,0.35086,0.00021,16.78092]
[1777955392778,39.75,80788.34,23.4,0.35098,0.00021,16.78316]
[1777955397812,39.75,80788.05,23.4,0.35093,0.00021,16.78229]
[1777955398499,39.75,80788.05,23.4,0.35093,0.00021,16.78229]
[1777955398820,39.75,80787.85,23.4,0.35089,0.00021,16.78158]
[1777955403855,39.76,80787.56,23.4,0.35085,0.00021,16.78074]
[1777955405874,39.76,80787.86,23.4,0.35091,0.00021,16.78192]
[1777955411910,39.76,80786.99,23.4,0.35075,0.00021,16.77897]
[1777955416534,39.76,80786.41,23.4,0.35065,0.00021,16.77697]
[1777955416547,39.76,80786.41,23.4,0.35065,0.00021,16.77697]
[1777955417129,39.76,80786.41,23.4,0.35065,0.00021,16.77697]
[1777955417219,39.77,80780.25,23.4,0.34938,0.00021,16.75364]
[1777955417576,39.77,80780.25,23.4,0.34938,0.00021,16.75364]
[1777955422225,39.77,80776.98,23.4,0.34873,0.00021,16.74145]
[1777955422613,39.77,80776.74,23.4,0.34868,0.00021,16.74061]
[1777955422772,39.77,80776.74,23.4,0.34868,0.00021,16.74061]
[1777955422790,39.77,80776.74,23.4,0.34868,0.00021,16.74061]
[1777955422824,39.77,80776.74,23.4,0.34868,0.00021,16.74061]
[1777955423280,39.77,80764.22,23.4,0.34612,0.0002,16.69247]
[1777955424266,39.77,80764.22,23.4,0.34612,0.0002,16.69247]
[1777955424271,39.77,80764.22,23.4,0.34612,0.0002,16.69247]
[1777955424280,39.77,80757.0,23.4,0.34464,0.0002,16.66444]
[1777955424811,39.77,80757.0,23.4,0.34464,0.0002,16.66444]
[1777955425160,39.77,80757.0,23.4,0.34464,0.0002,16.66444]
[1777955425961,39.77,80757.37,23.4,0.34472,0.0002,16.66599]
[1777955426176,39.77,80757.37,23.4,0.34472,0.0002,16.66599]
[1777955426367,39.78,80762.52,23.4,0.34578,0.0002,16.68608]
[1777955426546,39.78,80762.52,23.4,0.34578,0.0002,16.68608]
[1777955426989,39.78,80762.52,23.4,0.34578,0.0002,16.68608]
[1777955427066,39.78,80762.52,23.4,0.34578,0.0002,16.68608]
[1777955427163,39.78,80762.52,23.4,0.34578,0.0002,16.68608]
[1777955427363,39.78,80779.83,23.4,0.34934,0.00021,16.75276]
[1777955427743,39.78,80779.83,23.4,0.34934,0.00021,16.75276]
[1777955428382,39.78,80779.83,23.4,0.34934,0.00021,16.75276]
[1777955428200,39.78,80788.21,23.4,0.35106,0.00021,16.7846]
[1777955431361,39.78,80789.62,23.4,0.35136,0.00021,16.78999]
[1777955432259,39.78,80788.38,23.4,0.35106,0.00021,16.77947]
[1777955438097,39.78,80792.62,23.4,0.35195,0.00021,16.79566]
[1777955443132,39.79,80790.22,23.4,0.35146,0.00021,16.78681]
[1777955446308,39.79,80789.39,23.4,0.3513,0.00021,16.78377]
[1777955449976,39.79,80788.86,23.4,0.3512,0.00021,16.78191]
[1777955450546,39.79,80787.2,23.4,0.35086,0.00021,16.77574]
[1777955450999,39.79,80787.2,23.4,0.35086,0.00021,16.77574]
[1777955456223,39.8,80780.9,23.4,0.34958,0.00021,16.75225]
[1777955461259,39.8,80781.08,23.4,0.34964,0.00021,16.75328]
[1777955461976,39.8,80781.08,23.4,0.34964,0.00021,16.75328]
[1777955462266,39.8,80768.8,23.4,0.34712,0.00021,16.70634]
[1777955462904,39.8,80768.8,23.4,0.34712,0.00021,16.70634]
[1777955464163,39.8,80766.6,23.4,0.34668,0.0002,16.69793]
[1777955466797,39.81,80771.91,23.4,0.34778,0.00021,16.71871]
[1777955466889,39.81,80771.91,23.4,0.34778,0.00021,16.71871]
[1777955467377,39.81,80771.91,23.4,0.34778,0.00021,16.71871]
[1777955469225,39.81,80770.25,23.4,0.34745,0.00021,16.71252]
[1777955469315,39.81,80764.9,23.4,0.34636,0.0002,16.69198]
[1777955470194,39.81,80764.9,23.4,0.34636,0.0002,16.69198]
[1777955473992,39.82,80763.02,23.4,0.346,0.0002,16.68517]
[1777955474351,39.82,80754.99,23.4,0.34437,0.0002,16.65403]
[1777955476539,39.82,80755.57,23.4,0.3445,0.0002,16.65649]
[1777955479758,39.83,80752.34,23.4,0.34386,0.0002,16.64418]
[1777955479982,39.83,80752.34,23.4,0.34386,0.0002,16.64418]
[1777955480198,39.83,80752.34,23.4,0.34386,0.0002,16.64418]
[1777955480489,39.83,80748.86,23.4,0.34315,0.0002,16.63062]
[1777955481403,39.83,80746.62,23.4,0.3427,0.0002,16.622]
[1777955481926,39.83,80746.62,23.4,0.3427,0.0002,16.622]
[1777955481954,39.83,80746.62,23.4,0.3427,0.0002,16.622]
[1777955482410,39.83,80752.99,23.4,0.34401,0.0002,16.64703]
[1777955482545,39.83,80752.99,23.4,0.34401,0.0002,16.64703]
[1777955483600,39.84,80755.61,23.4,0.34455,0.0002,16.6575]
[1777955484509,39.84,80750.95,23.4,0.34361,0.0002,16.63936]
[1777955485431,39.84,80749.59,23.4,0.34334,0.0002,16.63416]
[1777955486833,39.84,80748.67,23.4,0.34316,0.0002,16.63069]
[1777955488829,39.85,80749.62,23.4,0.34337,0.0002,16.63472]
[1777955494884,39.85,80750.16,23.4,0.34347,0.0002,16.63161]
[1777955498514,39.86,80746.87,23.4,0.34283,0.0002,16.61924]
[1777955498881,39.86,80746.87,23.4,0.34283,0.0002,16.61924]
[1777955499296,39.86,80746.87,23.4,0.34283,0.0002,16.61924]
[1777955499472,39.86,80746.87,23.4,0.34283,0.0002,16.61924]
[1777955499381,39.86,80746.62,23.4,0.34278,0.0002,16.6184]
[1777955499510,39.86,80746.62,23.4,0.34278,0.0002,16.6184]
[1777955500112,39.86,80746.62,23.4,0.34278,0.0002,16.6184]
[1777955501837,39.87,80745.35,23.4,0.34254,0.0002,16.61361]
[1777955503668,39.87,80743.11,23.4,0.34209,0.0002,16.60499]
[1777955503794,39.87,80743.5,23.4,0.34218,0.0002,16.60665]
[1777955504874,39.87,80743.5,23.4,0.34218,0.0002,16.60665]
[1777955505131,39.87,80744.0,23.4,0.34228,0.0002,16.6087]
[1777955505571,39.87,80735.58,23.4,0.34057,0.0002,16.57525]
[1777955508012,39.87,80732.86,23.4,0.34001,0.0002,16.56437]
[1777955508109,39.87,80734.41,23.4,0.34033,0.0002,16.57055]
[1777955508592,39.87,80742.23,23.4,0.34192,0.0002,16.6016]
[1777955509864,39.87,80742.23,23.4,0.34192,0.0002,16.6016]
[1777955509960,39.87,80742.23,23.4,0.34192,0.0002,16.6016]
[1777955511693,39.87,80746.28,23.4,0.34274,0.0002,16.61754]
[1777955514225,39.87,80743.78,23.4,0.34223,0.0002,16.60765]
[1777955519670,39.87,80744.99,23.4,0.34247,0.0002,16.61234]
[1777955524545,39.87,80746.79,23.4,0.34283,0.0002,16.61936]
[1777955526118,39.87,80747.56,23.4,0.34299,0.0002,16.62236]
[1777955526123,39.87,80747.56,23.4,0.34299,0.0002,16.62236]
[1777955526210,39.87,80747.56,23.4,0.34299,0.0002,16.62236]
[1777955527129,39.87,80751.69,23.4,0.34383,0.0002,16.63855]
[1777955528568,39.87,80746.9,23.4,0.34285,0.0002,16.61968]
[1777955529585,39.87,80748.73,23.4,0.34322,0.0002,16.62685]
[1777955531449,39.87,80748.71,23.4,0.34322,0.0002,16.62675]
[1777955535740,39.86,80748.85,23.4,0.34324,0.0002,16.62717]
[1777955536791,39.86,80740.33,23.4,0.3415,0.0002,16.59349]
[1777955539963,39.86,80740.18,23.4,0.34147,0.0002,16.59289]
[1777955545150,39.86,80739.54,23.4,0.34134,0.0002,16.59035]
[1777955546861,39.86,80733.5,23.4,0.34011,0.0002,16.56632]
[1777955551897,39.87,80734.28,23.4,0.34023,0.0002,16.56362]
[1777955553036,39.87,80734.28,23.4,0.34023,0.0002,16.56362]
[1777955553091,39.87,80734.09,23.4,0.34019,0.0002,16.56289]
[1777955554510,39.87,80734.09,23.4,0.34019,0.0002,16.56289]
[1777955554918,39.87,80728.86,23.4,0.33912,0.0002,16.54193]
[1777955556044,39.87,80728.86,23.4,0.33912,0.0002,16.54193]
[1777955559248,39.87,80723.6,23.4,0.33808,0.0002,16.52126]
[1777955559268,39.87,80723.6,23.4,0.33808,0.0002,16.52126]
[1777955559481,39.87,80723.6,23.4,0.33808,0.0002,16.52126]
[1777955559515,39.87,80723.6,23.4,0.33808,0.0002,16.52126]
[1777955559523,39.87,80723.6,23.4,0.33808,0.0002,16.52126]
[1777955559618,39.88,80723.6,23.4,0.33811,0.0002,16.52171]
[1777955559712,39.88,80723.6,23.4,0.33811,0.0002,16.52171]
[1777955560295,39.88,80718.47,23.4,0.33707,0.0002,16.50096]
[1777955561481,39.88,80718.47,23.4,0.33707,0.0002,16.50096]
[1777955562951,39.88,80716.18,23.4,0.3366,0.0002,16.49158]
[1777955563181,39.88,80716.18,23.4,0.3366,0.0002,16.49158]
[1777955568046,39.88,80716.2,23.4,0.33661,0.0002,16.49175]
[1777955569047,39.88,80716.23,23.4,0.33661,0.0002,16.49191]
[1777955569054,39.88,80716.23,23.4,0.33661,0.0002,16.49191]
[1777955569545,39.88,80716.23,23.4,0.33661,0.0002,16.49191]
[1777955569155,39.88,80716.04,23.4,0.33658,0.0002,16.49122]
[1777955570023,39.88,80723.95,23.4,0.33819,0.0002,16.52342]
[1777955575486,39.89,80726.75,23.4,0.3388,0.0002,16.53544]
[1777955576550,39.9,80732.03,23.4,0.33989,0.0002,16.55688]
[1777955577519,39.9,80732.03,23.4,0.33989,0.0002,16.55688]
[1777955583115,39.91,80734.36,23.4,0.3404,0.0002,16.56691]
[1777955584454,39.91,80734.36,23.4,0.3404,0.0002,16.56691]
[1777955584598,39.91,80735.58,23.4,0.34066,0.0002,16.572]
[1777955584613,39.91,80735.58,23.4,0.34066,0.0002,16.572]
[1777955585584,39.91,80746.37,23.4,0.34286,0.0002,16.61479]
[1777955591044,39.91,80747.26,23.4,0.34306,0.0002,16.6185]
[1777955592545,39.92,80748.25,23.4,0.34328,0.0002,16.6227]
[1777955593478,39.92,80752.52,23.4,0.34415,0.0002,16.63951]
[1777955593827,39.92,80754.89,23.4,0.34465,0.0002,16.64894]
[1777955594583,39.92,80754.76,23.4,0.34462,0.0002,16.64853]
[1777955600239,39.93,80754.28,23.4,0.34455,0.0002,16.64713]
[1777955605567,39.93,80754.59,23.4,0.34463,0.0002,16.64853]
[1777955606281,39.94,80754.19,23.4,0.34457,0.0002,16.64735]
[1777955608491,39.94,80754.01,23.4,0.34453,0.0002,16.64674]
[1777955614336,39.95,80751.27,23.4,0.34397,0.0002,16.6308]
[1777955618171,39.95,80750.75,23.4,0.34388,0.0002,16.62907]
[1777955618356,39.95,80750.75,23.4,0.34388,0.0002,16.62907]
[1777955618423,39.95,80750.75,23.4,0.34388,0.0002,16.62907]
[1777955618448,39.95,80750.75,23.4,0.34388,0.0002,16.62907]
[1777955618579,39.95,80759.46,23.4,0.34566,0.0002,16.66304]
[1777955619230,39.95,80759.46,23.4,0.34566,0.0002,16.66304]
[1777955619535,39.95,80768.38,23.4,0.34748,0.0002,16.69747]
[1777955620914,39.96,80771.04,23.4,0.34803,0.0002,16.70772]
[1777955623270,39.96,80770.18,23.4,0.34786,0.0002,16.70454]
[1777955623448,39.96,80770.18,23.4,0.34786,0.0002,16.70454]
[1777955623997,39.96,80770.17,23.4,0.34786,0.0002,16.70454]
[1777955624004,39.96,80770.17,23.4,0.34786,0.0002,16.70454]
[1777955624358,39.96,80770.17,23.4,0.34786,0.0002,16.70454]
[1777955626634,39.96,80770.7,23.4,0.34798,0.0002,16.70668]
[1777955635484,39.97,80771.1,23.4,0.3481,0.0002,16.70888]
[1777955640519,39.97,80771.04,23.4,0.3481,0.0002,16.70898]
[1777955645554,39.98,80771.6,23.4,0.34824,0.0002,16.71146]
[1777955650591,39.98,80770.39,23.4,0.34801,0.0002,16.70718]
[1777955654343,39.99,80768.3,23.4,0.3476,0.0002,16.69949]
[1777955660663,40.0,80767.39,23.4,0.34745,0.0002,16.69656]
[1777955665698,40.0,80769.35,23.4,0.34787,0.0002,16.70445]
[1777955670733,40.01,80771.31,23.4,0.34829,0.0002,16.71228]
[1777955675767,40.01,80770.4,23.4,0.34808,0.0002,16.70326]
[1777955680803,40.02,80771.03,23.4,0.34822,0.0002,16.70602]
[1777955684347,40.02,80771.86,23.4,0.3484,0.0002,16.70932]
[1777955689274,40.03,80774.43,23.4,0.34895,0.0002,16.71945]
[1777955689622,40.03,80774.43,23.4,0.34895,0.0002,16.71945]
[1777955690564,40.03,80759.41,23.4,0.34589,0.0002,16.66204]
[1777955694901,40.04,80754.17,23.4,0.34485,0.0002,16.64232]
[1777955699936,40.04,80753.66,23.4,0.34477,0.0002,16.64088]
[1777955701698,40.04,80753.66,23.4,0.34477,0.0002,16.64088]
[1777955707992,40.05,80753.62,23.4,0.34481,0.0002,16.64152]
[1777955708995,40.05,80753.62,23.4,0.34481,0.0002,16.64152]
[1777955710006,40.06,80759.22,23.4,0.34596,0.0002,16.66336]
[1777955711542,40.06,80759.22,23.4,0.34596,0.0002,16.66336]
[1777955711642,40.06,80759.56,23.4,0.34603,0.0002,16.66475]
[1777955717055,40.07,80757.55,23.4,0.34566,0.0002,16.65759]
[1777955722088,40.07,80756.51,23.4,0.34547,0.0002,16.65401]
[1777955728132,40.08,80758.03,23.4,0.34582,0.0002,16.6606]
[1777955733167,40.09,80758.76,23.4,0.34595,0.0002,16.65799]
[1777955738201,40.1,80759.24,23.4,0.34607,0.0002,16.66029]
[1777955744002,40.1,80758.35,23.4,0.34591,0.0002,16.65723]
[1777955750545,40.11,80755.42,23.4,0.34535,0.0002,16.6466]
[1777955756529,40.12,80758.46,23.4,0.346,0.0002,16.65886]
[1777955763132,40.13,80757.86,23.4,0.34591,0.0002,16.65706]
[1777955768466,40.14,80758.08,23.4,0.34599,0.0002,16.6585]
[1777955773639,40.14,80758.06,23.4,0.346,0.0002,16.65876]
[1777955773670,40.14,80758.06,23.4,0.346,0.0002,16.65876]
[1777955773685,40.14,80758.02,23.4,0.346,0.0002,16.65869]
[1777955774508,40.14,80748.73,23.4,0.34411,0.0002,16.62286]
[1777955776554,40.14,80746.76,23.4,0.34372,0.0002,16.61527]
[1777955780256,40.15,80747.76,23.4,0.34394,0.0002,16.61948]
[1777955786591,40.16,80752.23,23.4,0.34487,0.0002,16.6373]
[1777955789556,40.16,80752.37,23.4,0.34491,0.0002,16.63797]
[1777955791847,40.16,80749.77,23.4,0.34434,0.0002,16.62218]
[1777955791858,40.16,80749.77,23.4,0.34434,0.0002,16.62218]
[1777955793589,40.16,80751.22,23.4,0.34464,0.0002,16.62787]
[1777955795015,40.16,80751.75,23.4,0.34476,0.0002,16.63006]
[1777955796653,40.16,80751.92,23.4,0.3448,0.0002,16.63078]
[1777955796922,40.17,80751.83,23.4,0.34478,0.0002,16.63057]
[1777955796950,40.17,80751.83,23.4,0.34478,0.0002,16.63057]
[1777955797032,40.17,80751.83,23.4,0.34478,0.0002,16.63057]
[1777955797731,40.17,80751.83,23.4,0.34478,0.0002,16.63057]
[1777955797771,40.17,80761.16,23.4,0.34669,0.0002,16.66655]
[1777955798204,40.17,80761.16,23.4,0.34669,0.0002,16.66655]
[1777955803718,40.17,80763.45,23.4,0.34716,0.0002,16.6755]
[1777955808753,40.17,80762.71,23.4,0.34702,0.0002,16.67291]
[1777955813788,40.18,80763.3,23.4,0.34716,0.0002,16.67539]
[1777955814884,40.18,80763.56,23.4,0.34721,0.0002,16.67643]
[1777955815007,40.18,80763.56,23.4,0.34721,0.0002,16.67643]
[1777955815802,40.18,80769.99,23.4,0.34853,0.0002,16.70093]
[1777955817222,40.18,80767.88,23.4,0.3481,0.0002,16.69295]
[1777955819803,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955819858,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955819867,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955819980,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955820469,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955820546,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955820575,40.18,80767.71,23.4,0.34806,0.0002,16.69234]
[1777955820660,40.18,80768.03,23.4,0.34813,0.0002,16.69363]
[1777955821086,40.18,80768.03,23.4,0.34813,0.0002,16.69363]
[1777955821217,40.18,80768.03,23.4,0.34813,0.0002,16.69363]
[1777955821649,40.18,80790.79,23.4,0.35278,0.0002,16.77901]
[1777955821872,40.18,80790.79,23.4,0.35278,0.0002,16.77901]
[1777955823290,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823434,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823451,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823545,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823549,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823591,40.18,80788.47,23.4,0.35231,0.0002,16.77039]
[1777955823690,40.18,80788.97,23.4,0.35241,0.0002,16.77224]
[1777955823861,40.18,80796.2,23.4,0.35389,0.0002,16.79897]
[1777955827732,40.18,80801.18,23.4,0.35491,0.00021,16.81725]
[1777955830246,40.18,80803.66,23.4,0.35542,0.00021,16.8263]
[1777955830375,40.18,80803.66,23.4,0.35542,0.00021,16.8263]
[1777955832597,40.18,80805.4,23.4,0.35578,0.00021,16.83262]
[1777955835029,40.18,80807.45,23.4,0.3562,0.00021,16.84004]
[1777955835079,40.18,80807.45,23.4,0.3562,0.00021,16.84004]
[1777955840543,40.18,80807.92,23.4,0.35629,0.00021,16.84173]
[1777955845852,40.18,80809.65,23.4,0.35665,0.00021,16.84797]
[1777955845889,40.18,80809.58,23.4,0.35663,0.00021,16.8477]
[1777955845913,40.18,80809.58,23.4,0.35663,0.00021,16.8477]
[1777955845961,40.18,80809.58,23.4,0.35663,0.00021,16.8477]
[1777955846199,40.18,80809.58,23.4,0.35663,0.00021,16.8477]
[1777955846700,40.18,80809.58,23.4,0.35663,0.00021,16.8477]
[1777955847104,40.18,80819.4,23.4,0.35865,0.00021,16.883]
[1777955848329,40.18,80819.4,23.4,0.35865,0.00021,16.883]
[1777955851100,40.18,80819.81,23.4,0.35873,0.00021,16.88436]
[1777955851132,40.18,80819.81,23.4,0.35873,0.00021,16.88436]
[1777955851159,40.18,80819.81,23.4,0.35873,0.00021,16.88436]
[1777955851400,40.18,80819.81,23.4,0.35873,0.00021,16.88436]
[1777955852529,40.18,80810.49,23.4,0.35676,0.00021,16.84492]
[1777955857899,40.17,80808.85,23.4,0.35642,0.00021,16.83891]
[1777955862112,40.17,80808.99,23.4,0.35645,0.00021,16.83936]
[1777955864794,40.17,80808.95,23.4,0.35644,0.00021,16.83921]
[1777955866506,40.17,80815.51,23.4,0.35778,0.00021,16.86287]
[1777955872203,40.17,80814.32,23.4,0.35754,0.00021,16.85851]
[1777955877238,40.17,80813.59,23.4,0.35738,0.00021,16.85582]
[1777955882273,40.17,80811.36,23.4,0.35692,0.00021,16.84772]
[1777955887309,40.17,80811.66,23.4,0.35698,0.00021,16.84877]
[1777955888792,40.17,80811.66,23.4,0.35698,0.00021,16.84877]
[1777955889900,40.17,80818.5,23.4,0.35838,0.00021,16.87334]
[1777955890348,40.17,80818.5,23.4,0.35838,0.00021,16.87334]
[1777955893079,40.17,80824.95,23.4,0.35971,0.00021,16.89628]
[1777955899797,40.16,80824.11,23.4,0.35952,0.00021,16.89311]
[1777955899869,40.16,80824.11,23.4,0.35952,0.00021,16.89311]
[1777955905436,40.16,80822.9,23.4,0.35926,0.00021,16.88854]
[1777955908418,40.16,80824.13,23.4,0.35951,0.00021,16.89285]
[1777955909297,40.16,80824.1,23.4,0.3595,0.00021,16.89271]
[1777955909479,40.16,80824.1,23.4,0.3595,0.00021,16.89271]
[1777955909545,40.16,80824.1,23.4,0.3595,0.00021,16.89271]
[1777955911020,40.16,80830.43,23.4,0.3608,0.00021,16.91509]
[1777955911540,40.16,80830.43,23.4,0.3608,0.00021,16.91509]
[1777955912209,40.16,80832.78,23.4,0.36124,0.00021,16.91748]
[1777955912484,40.16,80836.54,23.4,0.36201,0.00021,16.93064]
[1777955914641,40.16,80839.87,23.4,0.36271,0.00021,16.94236]
[1777955914807,40.16,80839.87,23.4,0.36271,0.00021,16.94236]
[1777955917702,40.16,80841.14,23.4,0.36298,0.00021,16.94697]
[1777955917706,40.16,80841.14,23.4,0.36298,0.00021,16.94697]
[1777955917775,40.16,80841.14,23.4,0.36298,0.00021,16.94697]
[1777955920167,40.16,80841.67,23.4,0.3631,0.00021,16.94899]
[1777955920176,40.16,80841.67,23.4,0.3631,0.00021,16.94899]
[1777955922558,40.17,80841.61,23.4,0.3631,0.00021,16.9489]
[1777955922660,40.17,80841.49,23.4,0.36308,0.00021,16.94854]
[1777955927857,40.17,80837.51,23.4,0.36226,0.00021,16.93485]
[1777955932448,40.17,80838.84,23.4,0.36256,0.00021,16.93976]
[1777955937647,40.18,80838.79,23.4,0.36256,0.00021,16.93984]
[1777955937652,40.18,80838.79,23.4,0.36256,0.00021,16.93984]
[1777955938668,40.18,80831.53,23.4,0.36107,0.00021,16.91448]
[1777955942698,40.19,80825.64,23.4,0.35987,0.00021,16.89394]
[1777955946102,40.19,80821.12,23.4,0.35896,0.00021,16.8781]
[1777955946442,40.19,80821.12,23.4,0.35896,0.00021,16.8781]
[1777955947022,40.19,80817.94,23.4,0.35831,0.00021,16.86682]
[1777955948544,40.19,80817.74,23.4,0.35827,0.00021,16.8662]
[1777955949249,40.19,80818.17,23.4,0.35836,0.00021,16.86771]
[1777955954782,40.19,80819.58,23.4,0.35864,0.00021,16.87258]
[1777955956083,40.19,80819.55,23.4,0.35863,0.00021,16.87245]
[1777955961832,40.19,80817.95,23.4,0.35829,0.00021,16.86656]
[1777955962041,40.19,80817.95,23.4,0.35829,0.00021,16.86656]
[1777955967874,40.18,80813.85,23.4,0.35744,0.00021,16.8517]
[1777955968656,40.18,80813.85,23.4,0.35744,0.00021,16.8517]
[1777955973985,40.18,80811.43,23.4,0.35689,0.00021,16.83704]
[1777955976591,40.18,80806.58,23.4,0.3559,0.00021,16.81945]
[1777955976601,40.18,80806.58,23.4,0.3559,0.00021,16.81945]
[1777955981975,40.18,80809.46,23.4,0.35649,0.00021,16.82995]
[1777955987010,40.18,80808.36,23.4,0.35626,0.00021,16.82595]
[1777955989489,40.18,80807.46,23.4,0.35608,0.00021,16.82268]
[1777955989551,40.18,80807.46,23.4,0.35608,0.00021,16.82268]
[1777955995067,40.18,80806.96,23.4,0.35598,0.00021,16.82085]
[1777955997549,40.18,80807.01,23.4,0.35599,0.00021,16.82103]
[1777956003124,40.18,80804.27,23.4,0.35542,0.00021,16.81106]
[1777956006630,40.18,80804.37,23.4,0.35544,0.00021,16.81143]
[1777956006694,40.18,80804.37,23.4,0.35544,0.00021,16.81143]
[1777956008160,40.18,80809.46,23.4,0.35649,0.00021,16.82992]
[1777956013195,40.18,80809.51,23.4,0.3565,0.00021,16.83003]
[1777956015310,40.18,80809.12,23.4,0.35641,0.00021,16.82861]
[1777956015393,40.18,80809.12,23.4,0.35641,0.00021,16.82861]
[1777956015437,40.18,80809.12,23.4,0.35641,0.00021,16.82861]
[1777956017223,40.18,80801.34,23.4,0.35481,0.00021,16.80026]
[1777956019425,40.18,80801.59,23.4,0.35487,0.00021,16.80118]
[1777956024977,40.18,80802.01,23.4,0.35495,0.00021,16.80273]
[1777956027377,40.18,80802.5,23.4,0.35505,0.00021,16.80453]
[1777956028442,40.18,80801.75,23.4,0.3549,0.00021,16.80179]
[1777956029874,40.18,80801.71,23.4,0.35489,0.00021,16.80164]
[1777956030511,40.18,80801.67,23.4,0.35488,0.00021,16.8015]
[1777956031321,40.18,80811.22,23.4,0.3568,0.00021,16.83034]
[1777956032064,40.18,80811.22,23.4,0.3568,0.00021,16.83034]
[1777956037150,40.18,80812.06,23.4,0.35697,0.00021,16.83326]
[1777956037429,40.18,80812.06,23.4,0.35697,0.00021,16.83326]
[1777956037477,40.18,80812.06,23.4,0.35697,0.00021,16.83326]
[1777956038357,40.18,80813.4,23.4,0.35724,0.00021,16.83807]
[1777956038370,40.18,80818.82,23.4,0.35836,0.00021,16.85752]
[1777956039669,40.18,80818.82,23.4,0.35836,0.00021,16.85752]
[1777956045420,40.17,80821.33,23.4,0.35885,0.00021,16.86618]
[1777956047043,40.17,80821.33,23.4,0.35885,0.00021,16.86618]
[1777956047111,40.17,80821.37,23.4,0.35886,0.00021,16.86628]
[1777956047117,40.17,80821.37,23.4,0.35886,0.00021,16.86628]
[1777956047633,40.17,80812.73,23.4,0.35708,0.00021,16.83521]
[1777956048518,40.17,80812.73,23.4,0.35708,0.00021,16.83521]
[1777956050949,40.17,80808.93,23.4,0.35629,0.00021,16.82141]
[1777956053423,40.17,80809.07,23.4,0.35632,0.00021,16.82187]
[1777956058510,40.17,80807.98,23.4,0.35609,0.00021,16.81784]
[1777956063547,40.17,80807.56,23.4,0.356,0.00021,16.81623]
[1777956068582,40.17,80809.4,23.4,0.35637,0.00021,16.82283]
[1777956070425,40.17,80809.29,23.4,0.35635,0.00021,16.82241]
[1777956070460,40.17,80809.29,23.4,0.35635,0.00021,16.82241]
[1777956070517,40.17,80809.29,23.4,0.35635,0.00021,16.82241]
[1777956070553,40.17,80809.29,23.4,0.35635,0.00021,16.82241]
[1777956072415,40.17,80800.66,23.4,0.35457,0.00021,16.79093]
[1777956078049,40.17,80798.2,23.4,0.35407,0.00021,16.78189]
[1777956082163,40.17,80798.37,23.4,0.3541,0.00021,16.78253]
[1777956082358,40.17,80798.37,23.4,0.3541,0.00021,16.78253]
[1777956082680,40.17,80792.26,23.4,0.35285,0.0002,16.76001]
[1777956083318,40.17,80792.26,23.4,0.35285,0.0002,16.76001]
[1777956084245,40.17,80791.33,23.4,0.35266,0.0002,16.75658]
[1777956085999,40.17,80790.69,23.4,0.35253,0.0002,16.75423]
[1777956086054,40.17,80790.55,23.4,0.3525,0.0002,16.75377]
[1777956086156,40.17,80790.55,23.4,0.3525,0.0002,16.75377]
[1777956086182,40.17,80790.55,23.4,0.3525,0.0002,16.75377]
[1777956086228,40.17,80790.55,23.4,0.3525,0.0002,16.75377]
[1777956088722,40.17,80780.6,23.4,0.35047,0.0002,16.71665]
[1777956093815,40.17,80779.1,23.4,0.35011,0.0002,16.70514]
[1777956095578,40.17,80773.38,23.4,0.34895,0.0002,16.68359]
[1777956096394,40.17,80773.36,23.4,0.34895,0.0002,16.68356]
[1777956096778,40.17,80775.76,23.4,0.34944,0.0002,16.69262]
[1777956101814,40.17,80779.4,23.4,0.35018,0.0002,16.70641]
[1777956105842,40.17,80784.28,23.4,0.35119,0.0002,16.72475]
[1777956110877,40.17,80783.57,23.4,0.35104,0.0002,16.72211]
[1777956116166,40.17,80785.01,23.4,0.35134,0.0002,16.72751]
[1777956124978,40.17,80781.44,23.4,0.35061,0.0002,16.71423]
[1777956130013,40.17,80779.87,23.4,0.3503,0.0002,16.70843]
[1777956135054,40.18,80780.57,23.4,0.35045,0.0002,16.71118]
[1777956140090,40.18,80780.53,23.4,0.35044,0.0002,16.71115]
[1777956145125,40.18,80779.64,23.4,0.35027,0.0002,16.70796]
[1777956147501,40.18,80779.7,23.4,0.35029,0.0002,16.70821]
[1777956153182,40.18,80779.69,23.4,0.35025,0.0002,16.70243]
[1777956158217,40.18,80779.06,23.4,0.35012,0.0002,16.70017]
[1777956164261,40.19,80778.7,23.4,0.35006,0.0002,16.69896]
[1777956169296,40.19,80778.74,23.4,0.35007,0.0002,16.69922]
[1777956175337,40.19,80778.5,23.4,0.35003,0.0002,16.69845]
[1777956180373,40.19,80778.07,23.4,0.34995,0.0002,16.69693]
[1777956185408,40.19,80778.55,23.4,0.35005,0.0002,16.69885]
[1777956190443,40.2,80778.46,23.4,0.35004,0.0002,16.69863]
[1777956192618,40.2,80778.28,23.4,0.35001,0.0002,16.69798]
[1777956192866,40.2,80778.28,23.4,0.35001,0.0002,16.69798]
[1777956192928,40.2,80778.28,23.4,0.35001,0.0002,16.69798]
[1777956192978,40.2,80778.28,23.4,0.35001,0.0002,16.69798]
[1777956193127,40.2,80778.28,23.4,0.35001,0.0002,16.69798]
[1777956193172,40.2,80778.46,23.4,0.35005,0.0002,16.6987]
[1777956193242,40.2,80778.46,23.4,0.35005,0.0002,16.6987]
[1777956193533,40.2,80778.46,23.4,0.35005,0.0002,16.6987]
[1777956193621,40.2,80761.93,23.4,0.34667,0.0002,16.63602]
[1777956195170,40.2,80761.93,23.4,0.34667,0.0002,16.63602]
[1777956195339,40.2,80758.01,23.4,0.34588,0.0002,16.62105]
[1777956198826,40.2,80763.95,23.4,0.3471,0.0002,16.64401]
[1777956205547,40.21,80764.06,23.4,0.34715,0.0002,16.64488]
[1777956210583,40.21,80764.33,23.4,0.34722,0.0002,16.64618]
[1777956211438,40.21,80764.33,23.4,0.34722,0.0002,16.64618]
[1777956212515,40.21,80763.87,23.4,0.34708,0.0002,16.63856]
[1777956212621,40.21,80763.87,23.4,0.34708,0.0002,16.63856]
[1777956213614,40.21,80764.01,23.4,0.34711,0.0002,16.63915]
[1777956213718,40.21,80764.01,23.4,0.34711,0.0002,16.63915]
[1777956218961,40.22,80763.79,23.4,0.34708,0.0002,16.63858]
[1777956220213,40.22,80763.43,23.4,0.34701,0.0002,16.63726]
[1777956225689,40.22,80762.71,23.4,0.34689,0.0002,16.63492]
[1777956226937,40.22,80762.71,23.4,0.34689,0.0002,16.63492]
[1777956227243,40.22,80762.71,23.4,0.34689,0.0002,16.63492]
[1777956229678,40.23,80762.91,23.4,0.34694,0.0002,16.63585]
[1777956233332,40.23,80762.76,23.4,0.34692,0.0002,16.6355]
[1777956233744,40.23,80762.66,23.4,0.3469,0.0002,16.63517]
[1777956239787,40.23,80762.75,23.4,0.34694,0.0002,16.63586]
[1777956244822,40.24,80764.03,23.4,0.34722,0.0002,16.64101]
[1777956249858,40.24,80765.37,23.4,0.3475,0.0002,16.64635]
[1777956255901,40.25,80764.17,23.4,0.34727,0.0002,16.64205]
[1777956260936,40.25,80762.15,23.4,0.34688,0.0002,16.63459]
[1777956265971,40.25,80760.9,23.4,0.34664,0.0002,16.63008]
[1777956271005,40.26,80760.19,23.4,0.34646,0.0002,16.62171]
[1777956274240,40.26,80758.29,23.4,0.34608,0.0002,16.61454]
[1777956275034,40.26,80758.34,23.4,0.3461,0.0002,16.61486]
[1777956276483,40.26,80758.32,23.4,0.34609,0.0002,16.61483]
[1777956282083,40.27,80757.96,23.4,0.34604,0.0002,16.61377]
[1777956287118,40.27,80756.79,23.4,0.34582,0.0002,16.60954]
[1777956292152,40.27,80756.84,23.4,0.34584,0.0002,16.60999]
[1777956296857,40.28,80756.9,23.4,0.34586,0.0002,16.61042]
[1777956302227,40.28,80755.8,23.4,0.34566,0.0002,16.60649]
[1777956302384,40.28,80755.8,23.4,0.34566,0.0002,16.60649]
[1777956306224,40.28,80755.28,23.4,0.34556,0.0002,16.60459]
[1777956309203,40.29,80755.32,23.4,0.34558,0.0002,16.60499]
[1777956309652,40.29,80755.35,23.4,0.34558,0.0002,16.60511]
[1777956309754,40.29,80755.35,23.4,0.34558,0.0002,16.60511]
[1777956309777,40.29,80755.35,23.4,0.34558,0.0002,16.60511]
[1777956309992,40.29,80755.35,23.4,0.34558,0.0002,16.60511]
[1777956310283,40.29,80750.55,23.4,0.34461,0.0002,16.58667]
[1777956311487,40.29,80746.78,23.4,0.34385,0.0002,16.5721]
[1777956312087,40.29,80746.78,23.4,0.34385,0.0002,16.5721]
[1777956312175,40.29,80746.78,23.4,0.34385,0.0002,16.5721]
[1777956312209,40.29,80746.78,23.4,0.34385,0.0002,16.5721]
[1777956312297,40.29,80737.62,23.4,0.34199,0.0002,16.53644]
[1777956312967,40.29,80737.62,23.4,0.34199,0.0002,16.53644]
[1777956313308,40.29,80737.62,23.4,0.34199,0.0002,16.53644]
[1777956317091,40.29,80732.69,23.4,0.34101,0.0002,16.51727]
[1777956317828,40.29,80733.23,23.4,0.34112,0.0002,16.51955]
[1777956320665,40.3,80732.18,23.4,0.34092,0.0002,16.51564]
[1777956324905,40.3,80732.13,23.4,0.34093,0.0002,16.51573]
[1777956326773,40.3,80728.01,23.4,0.3401,0.0002,16.49963]
[1777956327050,40.3,80728.01,23.4,0.3401,0.0002,16.49963]
[1777956327108,40.3,80728.01,23.4,0.3401,0.0002,16.49963]
[1777956327449,40.3,80726.49,23.4,0.3398,0.0002,16.4937]
[1777956327502,40.3,80726.49,23.4,0.3398,0.0002,16.4937]
[1777956330649,40.31,80729.27,23.4,0.34038,0.0002,16.50494]
[1777956330791,40.31,80729.27,23.4,0.34038,0.0002,16.50494]
[1777956331150,40.31,80729.27,23.4,0.34038,0.0002,16.50494]
[1777956332229,40.31,80729.17,23.4,0.34032,0.0002,16.49875]
[1777956332827,40.31,80728.58,23.4,0.3402,0.0002,16.4965]
[1777956333864,40.31,80727.64,23.4,0.34001,0.0002,16.49279]
[1777956335079,40.31,80727.87,23.4,0.34006,0.0002,16.49378]
[1777956337977,40.31,80722.04,23.4,0.3389,0.0002,16.47092]
[1777956345622,40.32,80724.1,23.4,0.33936,0.0002,16.47991]
[1777956347840,40.33,80724.19,23.4,0.33938,0.0002,16.48036]
[1777956353678,40.33,80722.91,23.4,0.33916,0.0002,16.47594]
[1777956358735,40.34,80720.09,23.4,0.33861,0.0002,16.46512]
[1777956363064,40.35,80719.77,23.4,0.33857,0.0002,16.46429]
[1777956364756,40.35,80724.68,23.4,0.33958,0.0002,16.4841]
[1777956368284,40.35,80726.83,23.4,0.34002,0.0002,16.49279]
[1777956368583,40.36,80727.29,23.4,0.34012,0.0002,16.49478]
[1777956368836,40.36,80727.29,23.4,0.34012,0.0002,16.49478]
[1777956369314,40.36,80734.99,23.4,0.34168,0.0002,16.52505]
[1777956369791,40.36,80739.86,23.4,0.34267,0.0002,16.54413]
[1777956370609,40.36,80739.86,23.4,0.34267,0.0002,16.54413]
[1777956372256,40.36,80740.2,23.4,0.34274,0.0002,16.5455]
[1777956377816,40.36,80742.87,23.4,0.34329,0.0002,16.55611]
[1777956383638,40.36,80743.62,23.4,0.34345,0.0002,16.5592]
[1777956384411,40.36,80743.62,23.4,0.34345,0.0002,16.5592]
[1777956385066,40.36,80743.62,23.4,0.34346,0.0002,16.55928]
[1777956390938,40.37,80741.21,23.4,0.34298,0.0002,16.5502]
[1777956395855,40.37,80741.52,23.4,0.34301,0.0002,16.54563]
[1777956401008,40.37,80744.02,23.4,0.34353,0.0002,16.55557]
[1777956406043,40.38,80746.87,23.4,0.34411,0.0002,16.56677]
[1777956408249,40.38,80746.87,23.4,0.34411,0.0002,16.56677]
[1777956408546,40.38,80748.12,23.4,0.34437,0.0002,16.57165]
[1777956409402,40.38,80757.5,23.4,0.34627,0.0002,16.60767]
[1777956409541,40.38,80757.5,23.4,0.34627,0.0002,16.60767]
[1777956410931,40.38,80761.21,23.4,0.34703,0.0002,16.62181]
[1777956411111,40.38,80761.21,23.4,0.34703,0.0002,16.62181]
[1777956411172,40.38,80761.21,23.4,0.34703,0.0002,16.62181]
[1777956411213,40.38,80761.21,23.4,0.34703,0.0002,16.62181]
[1777956411274,40.38,80766.19,23.4,0.34804,0.0002,16.64069]
[1777956411546,40.38,80766.19,23.4,0.34804,0.0002,16.64069]
[1777956412085,40.38,80772.2,23.4,0.34926,0.0002,16.66335]
[1777956412822,40.38,80772.2,23.4,0.34926,0.0002,16.66335]
[1777956412989,40.38,80772.2,23.4,0.34926,0.0002,16.66335]
[1777956419017,40.38,80774.14,23.4,0.34965,0.0002,16.67056]
[1777956419316,40.38,80774.14,23.4,0.34965,0.0002,16.67056]
[1777956419318,40.38,80774.14,23.4,0.34965,0.0002,16.67056]
[1777956419359,40.38,80774.14,23.4,0.34965,0.0002,16.67056]
[1777956419370,40.38,80773.82,23.4,0.34959,0.0002,16.66935]
[1777956421780,40.38,80778.05,23.4,0.35045,0.0002,16.6852]
[1777956423162,40.38,80767.71,23.4,0.34835,0.0002,16.64646]
[1777956428187,40.38,80771.92,23.4,0.34922,0.0002,16.66254]
[1777956433232,40.38,80775.15,23.4,0.34989,0.0002,16.67492]
[1777956438267,40.39,80776.09,23.4,0.35009,0.0002,16.67864]
[1777956441288,40.39,80780.9,23.4,0.35108,0.0002,16.69668]
[1777956444287,40.39,80780.93,23.4,0.35109,0.0002,16.69685]
[1777956449118,40.39,80781.36,23.4,0.35119,0.0002,16.69859]
[1777956451502,40.39,80784.5,23.4,0.35179,0.0002,16.70442]
[1777956452365,40.39,80793.44,23.4,0.35361,0.0002,16.73738]
[1777956454357,40.39,80796.36,23.4,0.35421,0.0002,16.74808]
[1777956454502,40.39,80796.08,23.4,0.35415,0.0002,16.74706]
[1777956454517,40.39,80796.08,23.4,0.35415,0.0002,16.74706]
[1777956455255,40.39,80796.08,23.4,0.35415,0.0002,16.74706]
[1777956455387,40.39,80801.37,23.4,0.35524,0.0002,16.76631]
[1777956457402,40.39,80807.65,23.4,0.35652,0.0002,16.78901]
[1777956460403,40.39,80808.89,23.4,0.35677,0.00021,16.79343]
[1777956465458,40.39,80809.64,23.4,0.35692,0.00021,16.79594]
[1777956468508,40.39,80809.44,23.4,0.35687,0.00021,16.79513]
[1777956473188,40.39,80809.78,23.4,0.35693,0.00021,16.79626]
[1777956476336,40.39,80809.78,23.4,0.35693,0.00021,16.79617]
[1777956476779,40.38,80809.38,23.4,0.35684,0.00021,16.79467]
[1777956477219,40.38,80809.38,23.4,0.35684,0.00021,16.79467]
[1777956477408,40.38,80816.77,23.4,0.35836,0.00021,16.82113]
[1777956477546,40.38,80816.77,23.4,0.35836,0.00021,16.82113]
[1777956477620,40.38,80816.77,23.4,0.35836,0.00021,16.82113]
[1777956478318,40.38,80821.8,23.4,0.35939,0.00021,16.83895]
[1777956482581,40.39,80829.58,23.4,0.36101,0.00021,16.86672]
[1777956485102,40.39,80828.78,23.4,0.36085,0.00021,16.86397]
[1777956488180,40.39,80828.63,23.4,0.36083,0.00021,16.86363]
[1777956488281,40.4,80828.43,23.4,0.36079,0.00021,16.86298]
[1777956493658,40.4,80828.67,23.4,0.36085,0.00021,16.8639]
[1777956498694,40.4,80825.57,23.4,0.36022,0.00021,16.85308]
[1777956501715,40.4,80830.98,23.4,0.36133,0.00021,16.87213]
[1777956503729,40.4,80836.8,23.4,0.36253,0.00021,16.89243]
[1777956504579,40.4,80836.8,23.4,0.36253,0.00021,16.89243]
[1777956504596,40.4,80836.8,23.4,0.36253,0.00021,16.89243]
[1777956509771,40.4,80837.05,23.4,0.36258,0.00021,16.89326]
[1777956515247,40.4,80837.91,23.4,0.36271,0.00021,16.89038]
[1777956515813,40.4,80831.23,23.4,0.36134,0.00021,16.86709]
[1777956520847,40.4,80829.8,23.4,0.36105,0.00021,16.86218]
[1777956522861,40.4,80835.52,23.4,0.36223,0.00021,16.88218]
[1777956527896,40.4,80835.23,23.4,0.36217,0.00021,16.88119]
[1777956530918,40.4,80842.54,23.4,0.36368,0.00021,16.90654]
[1777956533782,40.4,80842.97,23.4,0.36377,0.00021,16.908]
[1777956533939,40.4,80850.01,23.4,0.36522,0.00021,16.93214]
[1777956535228,40.4,80850.01,23.4,0.36522,0.00021,16.93214]
[1777956535583,40.4,80852.39,23.4,0.36571,0.00021,16.94023]
[1777956535659,40.4,80852.39,23.4,0.36571,0.00021,16.94023]
[1777956535749,40.4,80852.39,23.4,0.36571,0.00021,16.94023]
[1777956535869,40.4,80852.39,23.4,0.36571,0.00021,16.94023]
[1777956535952,40.4,80854.23,23.4,0.36609,0.00021,16.94646]
[1777956537246,40.4,80854.23,23.4,0.36609,0.00021,16.94646]
[1777956537565,40.4,80854.23,23.4,0.36609,0.00021,16.94646]
[1777956537614,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956537750,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956537811,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956537860,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956537878,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956537919,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956538504,40.4,80854.46,23.4,0.36614,0.00021,16.94725]
[1777956538554,40.4,80863.08,23.4,0.36792,0.00021,16.97636]
[1777956538681,40.4,80863.08,23.4,0.36792,0.00021,16.97636]
[1777956539106,40.4,80863.08,23.4,0.36792,0.00021,16.97636]
[1777956539153,40.4,80863.08,23.4,0.36792,0.00021,16.97636]
[1777956539201,40.4,80872.56,23.4,0.36988,0.00021,17.00798]
[1777956539784,40.4,80872.56,23.4,0.36988,0.00021,17.00798]
[1777956540151,40.4,80872.56,23.4,0.36988,0.00021,17.00798]
[1777956540292,40.4,80872.56,23.4,0.36988,0.00021,17.00798]
[1777956540445,40.4,80872.56,23.4,0.36988,0.00021,17.00798]
[1777956540464,40.4,80880.55,23.4,0.37154,0.00021,17.03434]
[1777956541440,40.4,80880.55,23.4,0.37154,0.00021,17.03434]
[1777956543909,40.4,80884.87,23.4,0.37244,0.00021,17.04846]
[1777956545063,40.4,80889.36,23.4,0.37338,0.00021,17.06304]
[1777956545069,40.4,80889.36,23.4,0.37338,0.00021,17.06304]
[1777956546046,40.4,80892.79,23.4,0.37409,0.00021,17.0741]
[1777956547292,40.4,80892.9,23.4,0.37411,0.00021,17.07444]
[1777956547331,40.4,80892.9,23.4,0.37411,0.00021,17.07444]
[1777956553482,40.4,80891.26,23.4,0.37376,0.00021,17.06902]
[1777956556962,40.39,80891.73,23.4,0.37385,0.00021,17.07045]
[1777956562136,40.39,80891.1,23.4,0.37371,0.00021,17.06827]
[1777956563143,40.39,80884.18,23.4,0.37227,0.00021,17.04578]
[1777956565335,40.39,80883.59,23.4,0.37215,0.00021,17.04384]
[1777956565648,40.39,80883.59,23.4,0.37215,0.00021,17.04383]
[1777956566340,40.39,80883.59,23.4,0.37215,0.00021,17.04383]
[1777956569999,40.39,80888.85,23.4,0.37324,0.00021,17.06089]
[1777956572453,40.39,80889.73,23.4,0.37338,0.00021,17.05788]
[1777956574931,40.39,80896.25,23.4,0.37473,0.00021,17.07881]
[1777956574933,40.39,80896.25,23.4,0.37473,0.00021,17.07881]
[1777956575227,40.39,80902.26,23.4,0.37598,0.00021,17.09797]
[1777956576064,40.39,80902.26,23.4,0.37598,0.00021,17.09797]
[1777956576391,40.39,80902.26,23.4,0.37598,0.00021,17.09797]
[1777956577660,40.38,80910.06,23.4,0.3776,0.00021,17.12255]
[1777956577709,40.38,80910.06,23.4,0.3776,0.00021,17.12255]
[1777956578248,40.38,80915.47,23.4,0.37872,0.00021,17.13944]
[1777956579170,40.38,80915.47,23.4,0.37872,0.00021,17.13944]
[1777956580296,40.38,80919.39,23.4,0.37954,0.00021,17.15157]
[1777956581780,40.38,80919.22,23.4,0.37949,0.00021,17.15089]
[1777956581826,40.38,80919.22,23.4,0.37949,0.00021,17.15089]
[1777956587311,40.37,80921.96,23.4,0.38004,0.00021,17.15907]
[1777956589735,40.37,80921.46,23.4,0.37993,0.00021,17.15743]
[1777956595549,40.36,80920.47,23.4,0.37971,0.00021,17.15415]
[1777956595561,40.36,80920.47,23.4,0.37971,0.00021,17.15415]
[1777956596314,40.36,80917.09,23.4,0.379,0.00021,17.14361]
[1777956596379,40.36,80912.27,23.4,0.37799,0.00021,17.1285]
[1777956596855,40.36,80912.27,23.4,0.37799,0.00021,17.1285]
[1777956598262,40.36,80914.86,23.4,0.37853,0.00021,17.13659]
[1777956602535,40.36,80915.39,23.4,0.37863,0.00021,17.13812]
[1777956602681,40.36,80915.39,23.4,0.37863,0.00021,17.13812]
[1777956602825,40.36,80915.57,23.4,0.37867,0.00021,17.13865]
[1777956603236,40.36,80915.57,23.4,0.37867,0.00021,17.13865]
[1777956603405,40.36,80915.57,23.4,0.37867,0.00021,17.13865]
[1777956603636,40.36,80915.57,23.4,0.37867,0.00021,17.13865]
[1777956603589,40.36,80931.45,23.4,0.38199,0.00021,17.18764]
[1777956603757,40.36,80931.45,23.4,0.38199,0.00021,17.18764]
[1777956603804,40.36,80931.45,23.4,0.38199,0.00021,17.18764]
[1777956604158,40.36,80931.45,23.4,0.38199,0.00021,17.18764]
[1777956606750,40.35,80937.83,23.4,0.38332,0.00021,17.20693]
[1777956607561,40.35,80937.83,23.4,0.38332,0.00021,17.20693]
[1777956613650,40.35,80942.22,23.4,0.38422,0.00021,17.21982]
[1777956616535,40.34,80937.82,23.4,0.38329,0.00021,17.20648]
[1777956617728,40.34,80943.77,23.4,0.38453,0.00021,17.22429]
[1777956619493,40.34,80942.97,23.4,0.38436,0.00021,17.22185]
[1777956619590,40.34,80942.97,23.4,0.38436,0.00021,17.22185]
[1777956620712,40.34,80947.8,23.4,0.38537,0.00021,17.23617]
[1777956620889,40.34,80947.8,23.4,0.38537,0.00021,17.23617]
[1777956620892,40.34,80947.8,23.4,0.38537,0.00021,17.23617]
[1777956621227,40.34,80947.8,23.4,0.38537,0.00021,17.23617]
[1777956625856,40.33,80948.85,23.4,0.38557,0.00021,17.23904]
[1777956625861,40.33,80948.85,23.4,0.38557,0.00021,17.23904]
[1777956626739,40.33,80948.42,23.4,0.38547,0.00021,17.23771]
[1777956630032,40.32,80948.68,23.4,0.38551,0.00021,17.23826]
[1777956634001,40.33,80948.73,23.4,0.38549,0.00021,17.23275]
[1777956634545,40.33,80948.73,23.4,0.38549,0.00021,17.23275]
[1777956636340,40.33,80948.01,23.4,0.38535,0.00021,17.23063]
[1777956636353,40.33,80948.01,23.4,0.38535,0.00021,17.23063]
[1777956636378,40.33,80948.01,23.4,0.38535,0.00021,17.23063]
[1777956636669,40.33,80940.84,23.4,0.38383,0.00021,17.20911]
[1777956638176,40.33,80942.92,23.4,0.38427,0.00021,17.21532]
[1777956638760,40.32,80942.92,23.4,0.38426,0.00021,17.21527]
[1777956639167,40.32,80942.92,23.4,0.38426,0.00021,17.21527]
[1777956644725,40.32,80942.03,23.4,0.38405,0.00021,17.21231]
[1777956648338,40.31,80942.03,23.4,0.38405,0.00021,17.21222]
[1777956650223,40.31,80938.31,23.4,0.38326,0.00021,17.2009]
[1777956652325,40.31,80934.76,23.4,0.3825,0.00021,17.19]
[1777956654011,40.31,80933.67,23.4,0.38226,0.00021,17.18656]
[1777956654090,40.31,80933.67,23.4,0.38226,0.00021,17.18656]
[1777956660407,40.3,80934.91,23.4,0.3825,0.00021,17.18994]
[1777956660414,40.3,80934.91,23.4,0.3825,0.00021,17.18994]
[1777956663443,40.29,80939.47,23.4,0.38343,0.00021,17.20349]
[1777956669432,40.28,80940.44,23.4,0.38362,0.00021,17.20616]
[1777956674940,40.27,80938.83,23.4,0.38325,0.00021,17.20097]
[1777956679975,40.27,80937.96,23.4,0.38306,0.00021,17.1981]
[1777956685010,40.26,80938.59,23.4,0.38317,0.00021,17.1998]
[1777956687810,40.26,80938.58,23.4,0.38317,0.00021,17.19973]
[1777956688010,40.26,80938.58,23.4,0.38316,0.00021,17.19969]
[1777956688079,40.26,80938.58,23.4,0.38316,0.00021,17.19969]
[1777956688210,40.26,80938.58,23.4,0.38316,0.00021,17.19969]
[1777956688328,40.26,80938.58,23.4,0.38316,0.00021,17.19969]
[1777956688472,40.26,80938.58,23.4,0.38316,0.00021,17.19969]
[1777956688561,40.26,80925.01,23.4,0.38031,0.00021,17.15813]
[1777956688923,40.26,80925.01,23.4,0.38031,0.00021,17.15813]
[1777956691455,40.26,80924.41,23.4,0.38017,0.00021,17.15612]
[1777956691491,40.26,80924.41,23.4,0.38017,0.00021,17.15612]
[1777956691640,40.26,80924.41,23.4,0.38017,0.00021,17.15612]
[1777956692651,40.25,80924.19,23.4,0.38007,0.00021,17.14944]
[1777956692690,40.25,80924.19,23.4,0.38007,0.00021,17.14944]
[1777956692706,40.25,80923.86,23.4,0.38,0.00021,17.14831]
[1777956696540,40.25,80923.55,23.4,0.37992,0.00021,17.14722]
[1777956699112,40.25,80928.61,23.4,0.38098,0.00021,17.16284]
[1777956699948,40.25,80928.61,23.4,0.38098,0.00021,17.16284]
[1777956702720,40.25,80932.7,23.4,0.38184,0.00021,17.17535]
[1777956707828,40.24,80930.75,23.4,0.38142,0.00021,17.16921]
[1777956717238,40.24,80931.36,23.4,0.38153,0.00021,17.1708]
[1777956722273,40.23,80931.75,23.4,0.3816,0.00021,17.17185]
[1777956725270,40.23,80932.4,23.4,0.38173,0.00021,17.17378]
[1777956725301,40.23,80932.4,23.4,0.38173,0.00021,17.17378]
[1777956726304,40.23,80937.86,23.4,0.38287,0.00021,17.19038]
[1777956731339,40.22,80942.91,23.4,0.38392,0.00021,17.20546]
[1777956732507,40.22,80942.91,23.4,0.38392,0.00021,17.20546]
[1777956736031,40.22,80943.57,23.4,0.38405,0.00021,17.20727]
[1777956741409,40.21,80943.91,23.4,0.3841,0.00021,17.20804]
[1777956743188,40.21,80943.66,23.4,0.38404,0.00021,17.20724]
[1777956748458,40.21,80941.86,23.4,0.38365,0.00021,17.20155]
[1777956753493,40.2,80943.23,23.4,0.38388,0.00021,17.19972]
[1777956754315,40.2,80943.23,23.4,0.38388,0.00021,17.19972]
[1777956754697,40.2,80943.23,23.4,0.38388,0.00021,17.19972]
[1777956756141,40.2,80945.48,23.4,0.38435,0.00021,17.20642]
[1777956761424,40.19,80945.54,23.4,0.38435,0.00021,17.20639]
[1777956763285,40.19,80945.66,23.4,0.38437,0.00021,17.20668]
[1777956763385,40.19,80945.66,23.4,0.38437,0.00021,17.20668]
[1777956765724,40.19,80946.48,23.4,0.38454,0.00021,17.20907]
[1777956766861,40.19,80943.75,23.4,0.38395,0.00021,17.20078]
[1777956766882,40.19,80943.75,23.4,0.38395,0.00021,17.20078]
[1777956767591,40.19,80936.49,23.4,0.38242,0.00021,17.17871]
[1777956772626,40.18,80935.26,23.4,0.38215,0.00021,17.17484]
[1777956777661,40.18,80932.9,23.4,0.38165,0.00021,17.16748]
[1777956779675,40.18,80927.26,23.4,0.38045,0.00021,17.15005]
[1777956784710,40.18,80926.58,23.4,0.38031,0.00021,17.14785]
[1777956786310,40.18,80927.13,23.4,0.38042,0.00021,17.14954]
[1777956786545,40.18,80927.13,23.4,0.38042,0.00021,17.14954]
[1777956786724,40.18,80920.03,23.4,0.37892,0.00021,17.12741]
[1777956787648,40.18,80920.03,23.4,0.37892,0.00021,17.12741]
[1777956787731,40.18,80906.81,23.4,0.37615,0.00021,17.08559]
[1777956792766,40.18,80907.05,23.4,0.3762,0.00021,17.08644]
[1777956797801,40.18,80906.53,23.4,0.3761,0.00021,17.08487]
[1777956798955,40.18,80906.06,23.4,0.376,0.00021,17.08339]
[1777956799815,40.18,80900.81,23.4,0.3749,0.00021,17.06656]
[1777956804850,40.18,80904.88,23.4,0.37576,0.00021,17.07973]
[1777956808678,40.19,80899.83,23.4,0.37471,0.00021,17.06358]
[1777956810782,40.19,80899.19,23.4,0.37457,0.00021,17.06151]
[1777956810891,40.19,80907.4,23.4,0.3763,0.00021,17.0879]
[1777956811899,40.19,80916.08,23.4,0.37809,0.00021,17.10963]
[1777956817834,40.19,80916.84,23.4,0.37824,0.00021,17.11198]
[1777956819955,40.19,80921.44,23.4,0.37921,0.00021,17.12636]
[1777956824989,40.18,80923.43,23.4,0.37962,0.00021,17.13248]
[1777956829908,40.18,80925.37,23.4,0.38002,0.00021,17.13845]
[1777956830065,40.18,80925.37,23.4,0.38002,0.00021,17.13845]
[1777956830914,40.18,80926.96,23.4,0.38036,0.00021,17.14336]
[1777956831039,40.18,80933.33,23.4,0.3817,0.00021,17.16298]
[1777956834174,40.18,80933.45,23.4,0.38172,0.00021,17.16328]
[1777956834274,40.18,80938.47,23.4,0.38277,0.00021,17.1786]
[1777956840102,40.17,80938.75,23.4,0.38282,0.00021,17.17921]
[1777956842667,40.17,80939.32,23.4,0.38293,0.00021,17.18091]
[1777956848158,40.17,80938.67,23.4,0.38278,0.00021,17.1787]
[1777956854907,40.16,80938.67,23.4,0.38277,0.00021,17.17858]
[1777956854915,40.16,80938.67,23.4,0.38277,0.00021,17.17858]
[1777956855177,40.16,80938.67,23.4,0.38277,0.00021,17.17858]
[1777956860241,40.16,80939.7,23.4,0.38297,0.00021,17.18147]
[1777956865277,40.15,80938.86,23.4,0.38278,0.00021,17.17876]
[1777956870311,40.15,80939.5,23.4,0.3829,0.00021,17.18056]
[1777956871441,40.15,80939.5,23.4,0.3829,0.00021,17.18056]
[1777956874897,40.15,80938.73,23.4,0.3827,0.00021,17.17234]
[1777956875374,40.15,80938.73,23.4,0.3827,0.00021,17.17234]
[1777956876294,40.15,80935.52,23.4,0.38201,0.00021,17.16247]
[1777956876577,40.15,80935.52,23.4,0.38201,0.00021,17.16247]
[1777956876646,40.15,80925.84,23.4,0.37997,0.00021,17.13256]
[1777956879376,40.15,80918.93,23.4,0.37851,0.00021,17.11094]
[1777956882397,40.15,80913.79,23.4,0.37743,0.00021,17.09475]
[1777956888439,40.15,80913.21,23.4,0.37732,0.00021,17.09298]
[1777956893474,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894192,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894214,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894259,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894271,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894528,40.15,80913.22,23.4,0.37732,0.00021,17.09305]
[1777956894802,40.15,80908.64,23.4,0.37636,0.00021,17.0785]
[1777956895488,40.15,80901.86,23.4,0.37493,0.00021,17.05667]
[1777956896701,40.15,80901.86,23.4,0.37493,0.00021,17.05667]
[1777956896705,40.15,80901.86,23.4,0.37493,0.00021,17.05667]
[1777956902537,40.13,80903.44,23.4,0.37522,0.00021,17.06123]
[1777956905135,40.13,80904.53,23.4,0.37544,0.00021,17.06458]
[1777956905558,40.13,80907.15,23.4,0.37599,0.00021,17.0729]
[1777956910594,40.12,80909.7,23.4,0.37651,0.00021,17.08081]
[1777956915956,40.12,80910.79,23.4,0.37672,0.00021,17.08409]
[1777956924334,40.11,80907.21,23.4,0.37594,0.00021,17.07221]
[1777956929727,40.1,80908.2,23.4,0.37613,0.00021,17.07511]
[1777956931024,40.1,80908.2,23.4,0.37613,0.00021,17.07511]
[1777956931606,40.1,80908.2,23.4,0.37613,0.00021,17.07511]
[1777956931740,40.1,80906.31,23.4,0.37568,0.00021,17.06314]
[1777956932494,40.1,80906.31,23.4,0.37568,0.00021,17.06314]
[1777956933241,40.1,80906.33,23.4,0.37568,0.00021,17.06312]
[1777956938790,40.09,80902.5,23.4,0.37484,0.00021,17.05031]
[1777956941980,40.09,80902.24,23.4,0.37478,0.00021,17.04933]
[1777956943824,40.08,80896.84,23.4,0.37363,0.00021,17.03161]
[1777956944297,40.08,80896.84,23.4,0.37363,0.00021,17.03161]
[1777956944450,40.08,80896.84,23.4,0.37363,0.00021,17.03161]
[1777956944472,40.08,80896.84,23.4,0.37363,0.00021,17.03161]
[1777956946311,40.08,80896.68,23.4,0.37358,0.00021,17.03096]
[1777956946322,40.08,80896.68,23.4,0.37358,0.00021,17.03096]
[1777956946337,40.08,80896.68,23.4,0.37358,0.00021,17.03096]
[1777956946659,40.08,80896.68,23.4,0.37358,0.00021,17.03096]
[1777956946845,40.08,80890.23,23.4,0.37223,0.00021,17.00979]
[1777956948765,40.08,80890.94,23.4,0.37237,0.00021,17.01208]
[1777956953894,40.07,80892.98,23.4,0.37278,0.00021,17.01844]
[1777956958930,40.06,80891.52,23.4,0.37245,0.00021,17.01337]
[1777956959700,40.06,80891.52,23.4,0.37245,0.00021,17.01337]
[1777956964972,40.06,80890.45,23.4,0.37221,0.00021,17.00956]
[1777956970010,40.05,80889.4,23.4,0.37197,0.00021,17.00586]
[1777956975046,40.05,80891.19,23.4,0.37233,0.00021,17.01151]
[1777956979074,40.04,80896.05,23.4,0.37334,0.00021,17.02723]
[1777956985118,40.04,80898.01,23.4,0.37372,0.00021,17.03321]
[1777956991160,40.03,80897.99,23.4,0.37365,0.00021,17.02694]
[1777956996195,40.02,80897.75,23.4,0.37358,0.00021,17.02585]
[1777957003244,40.01,80896.04,23.4,0.37319,0.00021,17.01984]
[1777957005867,40.01,80893.68,23.4,0.37269,0.00021,17.01205]
[1777957009881,40.01,80893.24,23.4,0.37259,0.00021,17.01045]
[1777957015330,40.0,80895.04,23.4,0.37293,0.00021,17.01592]
[1777957020365,39.99,80898.67,23.4,0.37368,0.00021,17.02749]
[1777957021416,39.99,80898.67,23.4,0.37368,0.00021,17.02749]
[1777957027414,39.98,80894.78,23.4,0.37283,0.00021,17.01434]
[1777957032443,39.98,80897.82,23.4,0.37345,0.00021,17.02406]
[1777957037483,39.97,80897.8,23.4,0.37343,0.00021,17.02364]
[1777957043525,39.96,80896.72,23.4,0.37317,0.00021,17.01976]
[1777957048561,39.96,80896.77,23.4,0.37316,0.00021,17.01964]
[1777957054603,39.95,80897.88,23.4,0.37334,0.00021,17.01711]
[1777957063666,39.94,80898.15,23.4,0.37336,0.00021,17.0175]
[1777957068701,39.93,80897.31,23.4,0.37316,0.00021,17.01448]
[1777957073736,39.93,80897.64,23.4,0.37322,0.00021,17.01531]
[1777957078771,39.92,80896.68,23.4,0.373,0.00021,17.01191]
[1777957083615,39.92,80897.23,23.4,0.3731,0.00021,17.01351]
[1777957086728,39.92,80895.35,23.4,0.37269,0.00021,17.00718]
[1777957088752,39.91,80890.21,23.4,0.3716,0.00021,16.99012]
[1777957089848,39.91,80883.52,23.4,0.37019,0.00021,16.96778]
[1777957094883,39.91,80881.89,23.4,0.36983,0.00021,16.96221]
[1777957099162,39.91,80882.05,23.4,0.36987,0.00021,16.96271]
[1777957104953,39.91,80882.05,23.4,0.36986,0.00021,16.96258]
[1777957109988,39.91,80883.93,23.4,0.37025,0.00021,16.9688]
[1777957110995,39.91,80890.2,23.4,0.37157,0.00021,16.98966]
[1777957112003,39.91,80896.76,23.4,0.37291,0.00021,17.00544]
[1777957117037,39.9,80896.32,23.4,0.3728,0.00021,17.00377]
[1777957122072,39.9,80895.15,23.4,0.37254,0.00021,16.99973]
[1777957126562,39.89,80895.63,23.4,0.37263,0.00021,17.00117]
[1777957132149,39.89,80895.65,23.4,0.37262,0.00021,17.00105]
[1777957137184,39.89,80895.43,23.4,0.37257,0.00021,17.00018]
[1777957142219,39.88,80895.69,23.4,0.37261,0.00021,17.0009]
[1777957147254,39.88,80895.08,23.4,0.37247,0.00021,16.99873]
[1777957153297,39.88,80896.35,23.4,0.37273,0.00021,17.00277]
[1777957156669,39.88,80896.62,23.4,0.37279,0.00021,17.00361]
[1777957162360,39.87,80896.38,23.4,0.37272,0.00021,17.00265]
[1777957167395,39.87,80896.16,23.4,0.37267,0.00021,17.00178]
[1777957172430,39.87,80900.03,23.4,0.37343,0.00021,17.0085]
[1777957176414,39.86,80899.53,23.4,0.37332,0.00021,17.00674]
[1777957176916,39.86,80899.53,23.4,0.37332,0.00021,17.00674]
[1777957182499,39.86,80896.65,23.4,0.37269,0.00021,16.99702]
[1777957187534,39.86,80894.75,23.4,0.37228,0.00021,16.99058]
[1777957192569,39.85,80893.81,23.4,0.37207,0.00021,16.98729]
[1777957197605,39.85,80893.45,23.4,0.37198,0.00021,16.98593]
[1777957200994,39.85,80893.56,23.4,0.372,0.00021,16.98622]
[1777957201633,39.85,80882.77,23.4,0.36972,0.00021,16.95016]
[1777957205661,39.84,80877.92,23.4,0.36869,0.00021,16.93377]
[1777957206949,39.84,80877.92,23.4,0.36869,0.00021,16.93377]
[1777957207515,39.84,80879.08,23.4,0.36894,0.00021,16.93769]
[1777957213717,39.84,80879.95,23.4,0.36912,0.00021,16.94061]
[1777957221773,39.84,80879.62,23.4,0.36905,0.00021,16.93946]
[1777957226808,39.84,80878.5,23.4,0.36881,0.00021,16.93565]
[1777957227815,39.84,80867.14,23.4,0.36642,0.00021,16.89694]
[1777957231096,39.84,80863.0,23.4,0.36555,0.00021,16.88274]
[1777957231197,39.84,80863.0,23.4,0.36555,0.00021,16.88274]
[1777957231255,39.84,80863.0,23.4,0.36555,0.00021,16.88274]
[1777957231258,39.84,80863.0,23.4,0.36555,0.00021,16.88274]
[1777957231290,39.84,80862.7,23.4,0.36544,0.00021,16.87587]
[1777957231600,39.84,80862.7,23.4,0.36544,0.00021,16.87587]
[1777957232374,39.84,80858.83,23.4,0.36463,0.00021,16.8625]
[1777957232775,39.84,80858.83,23.4,0.36463,0.00021,16.8625]
[1777957232851,39.85,80857.37,23.4,0.36433,0.00021,16.85748]
[1777957237886,39.84,80857.34,23.4,0.3643,0.00021,16.85698]
[1777957242921,39.83,80857.15,23.4,0.36423,0.00021,16.85594]
[1777957245362,39.83,80859.22,23.4,0.36466,0.00021,16.86299]
[1777957246122,39.83,80859.22,23.4,0.36466,0.00021,16.86299]
[1777957246836,39.83,80857.83,23.4,0.36436,0.00021,16.85808]
[1777957247551,39.83,80856.42,23.4,0.36407,0.00021,16.85318]
[1777957248735,39.83,80855.15,23.4,0.3638,0.00021,16.84868]
[1777957248874,39.83,80855.15,23.4,0.3638,0.00021,16.84868]
[1777957249733,39.83,80854.64,23.4,0.36368,0.00021,16.84683]
[1777957249825,39.83,80854.64,23.4,0.36368,0.00021,16.84683]
[1777957250121,39.83,80854.64,23.4,0.36368,0.00021,16.84683]
[1777957250210,39.82,80848.66,23.4,0.36242,0.00021,16.82578]
[1777957251985,39.82,80843.38,23.4,0.36131,0.00021,16.80703]
[1777957253299,39.82,80843.38,23.4,0.36131,0.00021,16.80703]
[1777957253659,39.82,80843.38,23.4,0.36131,0.00021,16.80703]
[1777957253999,39.82,80838.3,23.4,0.36024,0.00021,16.78887]
[1777957255912,39.82,80836.57,23.4,0.35988,0.00021,16.78266]
[1777957255920,39.82,80836.57,23.4,0.35988,0.00021,16.78266]
[1777957255976,39.82,80836.57,23.4,0.35988,0.00021,16.78266]
[1777957256014,39.82,80832.99,23.4,0.35913,0.00021,16.76979]
[1777957256948,39.82,80832.99,23.4,0.35913,0.00021,16.76979]
[1777957257667,39.82,80830.07,23.4,0.35851,0.00021,16.75923]
[1777957257695,39.82,80830.07,23.4,0.35851,0.00021,16.75923]
[1777957260531,39.82,80829.22,23.4,0.35833,0.00021,16.7561]
[1777957260560,39.82,80829.22,23.4,0.35833,0.00021,16.7561]
[1777957260594,39.82,80829.22,23.4,0.35833,0.00021,16.7561]
[1777957260603,39.82,80829.22,23.4,0.35833,0.00021,16.7561]
[1777957261049,39.82,80834.05,23.4,0.35934,0.00021,16.77343]
[1777957262630,39.82,80835.82,23.4,0.35971,0.00021,16.77975]
[1777957265128,39.82,80837.25,23.4,0.36,0.00021,16.78482]
[1777957268080,39.81,80839.47,23.4,0.36046,0.00021,16.79267]
[1777957268098,39.81,80844.36,23.4,0.36149,0.00021,16.81002]
[1777957269268,39.81,80844.36,23.4,0.36149,0.00021,16.81002]
[1777957271140,39.81,80850.25,23.4,0.36272,0.00021,16.83073]
[1777957274212,39.81,80852.07,23.4,0.36309,0.00021,16.83698]
[1777957275755,39.81,80852.6,23.4,0.3632,0.00021,16.83875]
[1777957276539,39.81,80852.94,23.4,0.36326,0.00021,16.83989]
[1777957280854,39.8,80852.27,23.4,0.36311,0.00021,16.83737]
[1777957281238,39.8,80852.27,23.4,0.36311,0.00021,16.83737]
[1777957282489,39.8,80850.2,23.4,0.36267,0.00021,16.83001]
[1777957283220,39.8,80850.2,23.4,0.36267,0.00021,16.83001]
[1777957284286,39.8,80852.21,23.4,0.36309,0.00021,16.83704]
[1777957287217,39.8,80852.67,23.4,0.36318,0.00021,16.83854]
[1777957287956,39.8,80853.47,23.4,0.36335,0.00021,16.84131]
[1777957288267,39.8,80853.47,23.4,0.36335,0.00021,16.84131]
[1777957288277,39.8,80853.47,23.4,0.36335,0.00021,16.84131]
[1777957288322,39.8,80853.47,23.4,0.36335,0.00021,16.84131]
[1777957288312,39.8,80854.89,23.4,0.36364,0.00021,16.84625]
[1777957289544,39.8,80856.88,23.4,0.36406,0.00021,16.85316]
[1777957295297,39.81,80861.39,23.4,0.365,0.00021,16.86348]
[1777957296231,39.81,80861.39,23.4,0.365,0.00021,16.86348]
[1777957298318,39.81,80868.78,23.4,0.36657,0.00021,16.8892]
[1777957298408,39.81,80868.78,23.4,0.36657,0.00021,16.8892]
[1777957299279,39.81,80868.78,23.4,0.36657,0.00021,16.8892]
[1777957299325,39.81,80875.82,23.4,0.36806,0.00021,16.91331]
[1777957300736,39.81,80878.88,23.4,0.36871,0.00021,16.92374]
[1777957305339,39.82,80880.6,23.4,0.36908,0.00021,16.92969]
[1777957310654,39.82,80880.96,23.4,0.36917,0.00021,16.93107]
[1777957311409,39.82,80885.92,23.4,0.37022,0.00021,16.94779]
[1777957312502,39.82,80885.92,23.4,0.37022,0.00021,16.94779]
[1777957318460,39.82,80889.62,23.4,0.371,0.00021,16.96022]
[1777957321481,39.82,80895.14,23.4,0.37217,0.00021,16.97856]
[1777957325509,39.82,80900.58,23.4,0.37332,0.00021,16.99642]
[1777957328530,39.82,80891.27,23.4,0.37134,0.00021,16.96557]
[1777957329858,39.82,80891.27,23.4,0.37134,0.00021,16.96557]
[1777957332445,39.82,80889.25,23.4,0.37091,0.00021,16.95883]
[1777957332456,39.82,80889.25,23.4,0.37091,0.00021,16.95883]
[1777957332471,39.82,80889.25,23.4,0.37091,0.00021,16.95883]
[1777957337820,39.82,80890.03,23.4,0.37108,0.00021,16.9614]
[1777957345649,39.82,80876.83,23.4,0.36828,0.00021,16.91691]
[1777957347835,39.82,80876.19,23.4,0.36815,0.00021,16.91475]
[1777957350028,39.82,80875.56,23.4,0.36802,0.00021,16.91263]
[1777957350114,39.82,80870.62,23.4,0.36698,0.00021,16.89579]
[1777957350684,39.82,80864.49,23.4,0.36569,0.00021,16.87475]
[1777957352529,39.82,80864.48,23.4,0.36564,0.00021,16.86888]
[1777957357732,39.82,80865.47,23.4,0.36587,0.00021,16.87251]
[1777957362768,39.83,80871.56,23.4,0.36716,0.00021,16.89358]
[1777957364223,39.83,80871.56,23.4,0.36716,0.00021,16.89358]
[1777957365369,39.83,80883.45,23.4,0.36967,0.00021,16.93393]
[1777957366796,39.83,80890.45,23.4,0.37115,0.00021,16.95734]
[1777957371832,39.82,80890.65,23.4,0.37119,0.00021,16.95791]
[1777957376867,39.82,80889.99,23.4,0.37104,0.00021,16.95561]
[1777957380052,39.82,80889.33,23.4,0.3709,0.00021,16.95337]
[1777957385930,39.82,80888.07,23.4,0.37062,0.00021,16.94903]
[1777957391972,39.82,80888.4,23.4,0.37068,0.00021,16.95002]
[1777957394993,39.81,80883.51,23.4,0.36965,0.00021,16.93356]
[1777957400028,39.81,80883.45,23.4,0.36963,0.00021,16.9333]
[1777957405063,39.81,80880.56,23.4,0.36901,0.00021,16.92348]
[1777957406070,39.81,80872.31,23.4,0.36727,0.00021,16.89544]
[1777957408887,39.81,80868.09,23.4,0.36638,0.00021,16.88101]
[1777957409867,39.81,80868.16,23.4,0.3664,0.00021,16.88127]
[1777957409953,39.81,80868.16,23.4,0.3664,0.00021,16.88127]
[1777957410098,39.81,80861.58,23.4,0.36502,0.00021,16.85858]
[1777957411105,39.81,80855.96,23.4,0.36378,0.00021,16.83306]
[1777957413788,39.81,80855.47,23.4,0.36367,0.00021,16.83119]
[1777957419242,39.8,80854.9,23.4,0.36353,0.00021,16.82882]
[1777957420110,39.8,80854.9,23.4,0.36352,0.00021,16.82874]
[1777957420121,39.8,80854.9,23.4,0.36352,0.00021,16.82874]
[1777957420139,39.8,80854.9,23.4,0.36352,0.00021,16.82874]
[1777957421674,39.8,80852.8,23.4,0.36307,0.00021,16.82124]
[1777957424693,39.8,80852.34,23.4,0.36297,0.00021,16.81949]
[1777957428224,39.79,80847.49,23.4,0.36193,0.00021,16.80206]
[1777957433261,39.78,80848.2,23.4,0.36206,0.00021,16.80427]
[1777957438297,39.78,80846.45,23.4,0.36167,0.00021,16.79777]
[1777957438905,39.78,80846.45,23.4,0.36167,0.00021,16.79777]
[1777957440199,39.78,80844.99,23.4,0.36136,0.00021,16.79253]
[1777957441318,39.78,80835.64,23.4,0.35939,0.00021,16.75903]
[1777957445034,39.77,80835.03,23.4,0.35925,0.00021,16.75674]
[1777957450381,39.77,80837.36,23.4,0.35973,0.00021,16.76495]
[1777957451388,39.77,80843.17,23.4,0.36095,0.00021,16.78567]
[1777957452496,39.77,80843.17,23.4,0.36095,0.00021,16.78567]
[1777957454053,39.77,80846.15,23.4,0.36157,0.00021,16.79619]
[1777957454627,39.77,80849.07,23.4,0.36219,0.00021,16.8065]
[1777957455315,39.77,80849.07,23.4,0.36219,0.00021,16.8065]
[1777957459588,39.77,80853.02,23.4,0.363,0.00021,16.82023]
[1777957460327,39.77,80853.02,23.4,0.363,0.00021,16.82023]
[1777957465486,39.76,80848.01,23.4,0.36194,0.00021,16.80236]
[1777957468698,39.76,80844.91,23.4,0.36128,0.00021,16.79129]
[1777957469513,39.76,80837.5,23.4,0.35972,0.00021,16.76482]
[1777957470656,39.76,80836.71,23.4,0.35956,0.00021,16.76195]
[1777957472719,39.76,80836.18,23.4,0.3594,0.00021,16.75412]
[1777957477659,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957477668,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957477780,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957477896,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478076,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478081,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478241,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478253,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478361,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478490,39.76,80838.23,23.4,0.35983,0.00021,16.76144]
[1777957478368,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957478665,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957478690,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957479025,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957479101,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957479394,39.76,80838.27,23.4,0.35983,0.00021,16.76158]
[1777957479458,39.76,80870.78,23.4,0.36669,0.00021,16.87579]
[1777957480506,39.76,80870.78,23.4,0.36669,0.00021,16.87579]
[1777957480464,39.76,80873.25,23.4,0.36721,0.00021,16.88431]
[1777957481864,39.76,80871.17,23.4,0.36678,0.00021,16.87723]
[1777957484204,39.76,80868.9,23.4,0.36631,0.00021,16.86954]
[1777957484298,39.77,80868.76,23.4,0.36628,0.00021,16.86911]
[1777957485626,39.77,80862.37,23.4,0.36494,0.00021,16.84711]
[1777957487258,39.77,80862.37,23.4,0.36494,0.00021,16.84711]
[1777957488400,39.77,80861.33,23.4,0.36472,0.00021,16.84355]
[1777957493682,39.76,80857.38,23.4,0.36387,0.00021,16.82951]
[1777957498716,39.76,80857.01,23.4,0.36378,0.00021,16.82797]
[1777957500450,39.76,80857.01,23.4,0.36378,0.00021,16.82797]
[1777957500473,39.76,80857.01,23.4,0.36378,0.00021,16.82797]
[1777957500479,39.76,80857.01,23.4,0.36378,0.00021,16.82797]
[1777957500584,39.76,80857.01,23.4,0.36377,0.00021,16.82792]
[1777957501496,39.76,80850.42,23.4,0.36238,0.00021,16.80472]
[1777957502528,39.76,80843.8,23.4,0.36099,0.00021,16.78122]
[1777957503437,39.76,80843.8,23.4,0.36099,0.00021,16.78122]
[1777957507902,39.75,80843.17,23.4,0.36085,0.00021,16.77888]
[1777957511423,39.75,80843.17,23.4,0.36085,0.00021,16.77881]
[1777957511545,39.75,80843.17,23.4,0.36085,0.00021,16.77881]
[1777957512571,39.75,80850.0,23.4,0.36228,0.00021,16.80298]
[1777957514805,39.75,80852.7,23.4,0.36284,0.00021,16.81241]
[1777957514957,39.75,80852.7,23.4,0.36284,0.00021,16.81241]
[1777957515010,39.75,80852.7,23.4,0.36284,0.00021,16.81241]
[1777957515059,39.75,80860.41,23.4,0.36446,0.00021,16.83936]
[1777957518504,39.75,80864.58,23.4,0.36533,0.00021,16.85371]
[1777957524995,39.74,80863.48,23.4,0.36507,0.00021,16.84947]
[1777957525582,39.74,80863.48,23.4,0.36507,0.00021,16.84947]
[1777957525905,39.74,80857.34,23.4,0.36377,0.00021,16.82786]
[1777957527078,39.74,80857.34,23.4,0.36377,0.00021,16.82786]
[1777957528124,39.73,80854.09,23.4,0.36308,0.00021,16.81641]
[1777957528914,39.73,80854.09,23.4,0.36308,0.00021,16.81636]
[1777957529737,39.73,80854.49,23.4,0.36316,0.00021,16.81772]
[1777957530847,39.73,80854.44,23.4,0.36315,0.00021,16.81759]
[1777957535975,39.74,80854.44,23.4,0.36312,0.00021,16.81196]
[1777957537922,39.74,80854.33,23.4,0.3631,0.00021,16.81161]
[1777957538909,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957538913,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957538916,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957539062,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957539083,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957539125,39.74,80854.37,23.4,0.36311,0.00021,16.81179]
[1777957540006,39.74,80840.96,23.4,0.36029,0.00021,16.76424]
[1777957542329,39.74,80841.13,23.4,0.36032,0.00021,16.76482]
[1777957542809,39.74,80840.66,23.4,0.36022,0.00021,16.76312]
[1777957544357,39.74,80840.06,23.4,0.3601,0.00021,16.76094]
[1777957549772,39.74,80840.11,23.4,0.3601,0.00021,16.761]
[1777957550192,39.74,80840.11,23.4,0.3601,0.00021,16.761]
[1777957550759,39.74,80839.82,23.4,0.36004,0.00021,16.75995]
[1777957550815,39.74,80839.82,23.4,0.36004,0.00021,16.75995]
[1777957551341,39.74,80839.82,23.4,0.36004,0.00021,16.75995]
[1777957551427,39.74,80834.5,23.4,0.35892,0.00021,16.74082]
[1777957553310,39.74,80831.52,23.4,0.35829,0.00021,16.73005]
[1777957553514,39.74,80831.52,23.4,0.35829,0.00021,16.73005]
[1777957553569,39.74,80831.52,23.4,0.35829,0.00021,16.73005]
[1777957554507,39.74,80831.63,23.4,0.35832,0.00021,16.73046]
[1777957554532,39.74,80836.95,23.4,0.35943,0.00021,16.74966]
[1777957554746,39.74,80836.95,23.4,0.35943,0.00021,16.74966]
[1777957555580,39.74,80846.54,23.4,0.36145,0.00021,16.78391]
[1777957557077,39.74,80849.95,23.4,0.36217,0.00021,16.79598]
[1777957559585,39.73,80854.96,23.4,0.36322,0.00021,16.81357]
[1777957562839,39.73,80854.99,23.4,0.36321,0.00021,16.81353]
[1777957566188,39.73,80849.73,23.4,0.3621,0.00021,16.79486]
[1777957569057,39.73,80849.32,23.4,0.36201,0.00021,16.79337]
[1777957569314,39.73,80849.32,23.4,0.36201,0.00021,16.79337]
[1777957576260,39.73,80849.51,23.4,0.36204,0.00021,16.79387]
[1777957581469,39.72,80849.16,23.4,0.36196,0.00021,16.79255]
[1777957588466,39.72,80846.8,23.4,0.36146,0.00021,16.7841]
[1777957588558,39.72,80846.8,23.4,0.36146,0.00021,16.7841]
[1777957588696,39.72,80846.76,23.4,0.36145,0.00021,16.7839]
[1777957590780,39.72,80841.08,23.4,0.36025,0.00021,16.76363]
[1777957599423,39.72,80840.16,23.4,0.36001,0.00021,16.75441]
[1777957604458,39.72,80840.62,23.4,0.36011,0.00021,16.75604]
[1777957605550,39.72,80840.62,23.4,0.36011,0.00021,16.75604]
[1777957606326,39.72,80840.09,23.4,0.35999,0.00021,16.75414]
[1777957606333,39.72,80840.09,23.4,0.35999,0.00021,16.75414]
[1777957606472,39.72,80839.55,23.4,0.35988,0.00021,16.75221]
[1777957607377,39.72,80839.55,23.4,0.35988,0.00021,16.75221]
[1777957610037,39.72,80836.2,23.4,0.35917,0.00021,16.74013]
[1777957614238,39.72,80833.83,23.4,0.35868,0.00021,16.73156]
[1777957616248,39.72,80833.79,23.4,0.35867,0.00021,16.73142]
[1777957616265,39.72,80833.79,23.4,0.35867,0.00021,16.73142]
[1777957616557,39.72,80833.79,23.4,0.35867,0.00021,16.73142]
[1777957616567,39.72,80833.79,23.4,0.35867,0.00021,16.73142]
[1777957616633,39.72,80837.48,23.4,0.35944,0.00021,16.74472]
[1777957619563,39.72,80842.58,23.4,0.36052,0.00021,16.76303]
[1777957619818,39.72,80842.58,23.4,0.36052,0.00021,16.76303]
[1777957622334,39.72,80847.8,23.4,0.36162,0.00021,16.78162]
[1777957626421,39.72,80849.68,23.4,0.36201,0.00021,16.78823]
[1777957626577,39.72,80849.68,23.4,0.36201,0.00021,16.78823]
[1777957626624,39.72,80849.68,23.4,0.36201,0.00021,16.78823]
[1777957626666,39.72,80849.68,23.4,0.36201,0.00021,16.78823]
[1777957626701,39.72,80853.9,23.4,0.3629,0.00021,16.80311]
[1777957627620,39.72,80861.56,23.4,0.36451,0.00021,16.82993]
[1777957632657,39.72,80863.57,23.4,0.36492,0.00021,16.83672]
[1777957633528,39.72,80863.57,23.4,0.36492,0.00021,16.83672]
[1777957633596,39.72,80863.57,23.4,0.36492,0.00021,16.83672]
[1777957644085,39.71,80860.74,23.4,0.36431,0.00021,16.82665]
[1777957649777,39.7,80860.97,23.4,0.36433,0.00021,16.82691]
[1777957654812,39.7,80861.38,23.4,0.36436,0.00021,16.82225]
[1777957659159,39.7,80861.31,23.4,0.36433,0.00021,16.82189]
[1777957664882,39.69,80861.74,23.4,0.36441,0.00021,16.82311]
[1777957669159,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669218,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669377,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669489,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669608,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669725,39.69,80862.4,23.4,0.36454,0.00021,16.8253]
[1777957669698,39.69,80861.86,23.4,0.36442,0.00021,16.82338]
[1777957669799,39.69,80861.86,23.4,0.36442,0.00021,16.82338]
[1777957670028,39.69,80879.8,23.4,0.36823,0.00021,16.88532]
[1777957670842,39.69,80879.8,23.4,0.36823,0.00021,16.88532]
[1777957671255,39.69,80879.8,23.4,0.36823,0.00021,16.88532]
[1777957671740,39.69,80887.14,23.4,0.36979,0.00021,16.91023]
[1777957671783,39.69,80887.14,23.4,0.36979,0.00021,16.91023]
[1777957671791,39.69,80887.14,23.4,0.36979,0.00021,16.91023]
[1777957671809,39.69,80887.14,23.4,0.36979,0.00021,16.91023]
[1777957677337,39.69,80894.35,23.4,0.37133,0.00021,16.9345]
[1777957680898,39.69,80894.52,23.4,0.37136,0.00021,16.9351]
[1777957681020,39.69,80894.52,23.4,0.37136,0.00021,16.9351]
[1777957682037,39.69,80903.65,23.4,0.37331,0.00021,16.96536]
[1777957687071,39.69,80904.4,23.4,0.37346,0.00021,16.96775]
[1777957688585,39.69,80904.4,23.4,0.37346,0.00021,16.96775]
[1777957688752,39.69,80904.4,23.4,0.37346,0.00021,16.96775]
[1777957691767,39.69,80904.1,23.4,0.37339,0.00021,16.96671]
[1777957701170,39.69,80904.37,23.4,0.37344,0.00021,16.96739]
[1777957704191,39.68,80899.7,23.4,0.37244,0.00021,16.95192]
[1777957709231,39.68,80901.29,23.4,0.37277,0.00021,16.95711]
[1777957714265,39.68,80906.2,23.4,0.37377,0.00021,16.96733]
[1777957715227,39.68,80906.2,23.4,0.37377,0.00021,16.96733]
[1777957720307,39.68,80908.11,23.4,0.37417,0.00021,16.97342]
[1777957721300,39.68,80908.11,23.4,0.37417,0.00021,16.97342]
[1777957721304,39.68,80908.11,23.4,0.37417,0.00021,16.97342]
[1777957721347,39.68,80908.11,23.4,0.37417,0.00021,16.97342]
[1777957721535,39.68,80908.11,23.4,0.37417,0.00021,16.97342]
[1777957723521,39.68,80910.36,23.4,0.37464,0.00021,16.98072]
[1777957723531,39.68,80910.36,23.4,0.37464,0.00021,16.98072]
[1777957730198,39.67,80911.55,23.4,0.37488,0.00021,16.98439]
[1777957730377,39.67,80911.9,23.4,0.37495,0.00021,16.98547]
[1777957735180,39.67,80911.9,23.4,0.37495,0.00021,16.98546]
[1777957735217,39.67,80911.9,23.4,0.37495,0.00021,16.98546]
[1777957735690,39.67,80911.9,23.4,0.37495,0.00021,16.98546]
[1777957735729,39.67,80910.2,23.4,0.37459,0.00021,16.97992]
[1777957737425,39.67,80905.24,23.4,0.37353,0.00021,16.96361]
[1777957738197,39.67,80905.24,23.4,0.37353,0.00021,16.96361]
[1777957740447,39.67,80896.41,23.4,0.37164,0.00021,16.93434]
[1777957740995,39.67,80896.41,23.4,0.37164,0.00021,16.93434]
[1777957745482,39.67,80891.06,23.4,0.3705,0.00021,16.91643]
[1777957746729,39.67,80891.06,23.4,0.3705,0.00021,16.91643]
[1777957751236,39.67,80888.94,23.4,0.37006,0.00021,16.90934]
[1777957751343,39.67,80888.94,23.4,0.37006,0.00021,16.90934]
[1777957756559,39.67,80888.97,23.4,0.37006,0.00021,16.90948]
[1777957759335,39.67,80889.2,23.4,0.37011,0.00021,16.91026]
[1777957764897,39.67,80889.51,23.4,0.37018,0.00021,16.91132]
[1777957767340,39.67,80889.65,23.4,0.37021,0.00021,16.9118]
[1777957769091,39.67,80889.57,23.4,0.37019,0.00021,16.91153]
[1777957769105,39.67,80889.57,23.4,0.37019,0.00021,16.91153]
[1777957769139,39.67,80889.57,23.4,0.37019,0.00021,16.91153]
[1777957769148,39.67,80889.57,23.4,0.37019,0.00021,16.91153]
[1777957769205,39.67,80889.57,23.4,0.37019,0.00021,16.91153]
[1777957769650,39.67,80885.73,23.4,0.36938,0.00021,16.89858]
[1777957774684,39.67,80886.99,23.4,0.3696,0.00021,16.89696]
[1777957779721,39.67,80887.01,23.4,0.36961,0.00021,16.89701]
[1777957784755,39.67,80886.71,23.4,0.36954,0.00021,16.89597]
[1777957789791,39.67,80886.59,23.4,0.36951,0.00021,16.89555]
[1777957794828,39.67,80886.5,23.4,0.36949,0.00021,16.89521]
[1777957799864,39.67,80886.92,23.4,0.36958,0.00021,16.89659]
[1777957800685,39.67,80886.92,23.4,0.36958,0.00021,16.89659]
[1777957801612,39.67,80887.4,23.4,0.36968,0.00021,16.8982]
[1777957801634,39.67,80887.4,23.4,0.36968,0.00021,16.8982]
[1777957801637,39.67,80887.4,23.4,0.36968,0.00021,16.8982]
[1777957801697,39.67,80887.4,23.4,0.36968,0.00021,16.8982]
[1777957801878,39.67,80889.04,23.4,0.37003,0.00021,16.90372]
[1777957806912,39.67,80890.41,23.4,0.37032,0.00021,16.9083]
[1777957813415,39.67,80890.51,23.4,0.37034,0.00021,16.90863]
[1777957814971,39.67,80885.58,23.4,0.36929,0.00021,16.892]
[1777957819199,39.67,80885.9,23.4,0.36936,0.00021,16.89312]
[1777957819792,39.67,80885.9,23.4,0.36936,0.00021,16.89312]
[1777957819848,39.67,80885.77,23.4,0.36933,0.00021,16.8927]
[1777957820456,39.67,80876.07,23.4,0.36727,0.00021,16.85966]
[1777957821082,39.67,80876.07,23.4,0.36727,0.00021,16.85966]
[1777957827062,39.67,80872.63,23.4,0.36655,0.00021,16.84794]
[1777957829216,39.67,80875.09,23.4,0.36707,0.00021,16.85642]
[1777957829304,39.67,80880.72,23.4,0.36827,0.00021,16.87568]
[1777957835531,39.67,80882.84,23.4,0.36868,0.00021,16.87699]
[1777957835532,39.67,80882.84,23.4,0.36868,0.00021,16.87699]
[1777957841161,39.67,80887.04,23.4,0.36956,0.00021,16.89111]
[1777957846196,39.66,80882.72,23.4,0.36864,0.00021,16.8764]
[1777957851231,39.66,80882.39,23.4,0.36857,0.00021,16.87525]
[1777957857841,39.66,80883.42,23.4,0.36879,0.00021,16.87874]
[1777957859551,39.66,80883.44,23.4,0.36879,0.00021,16.87875]
[1777957859702,39.66,80883.44,23.4,0.36879,0.00021,16.87875]
[1777957860268,39.66,80886.94,23.4,0.36953,0.00021,16.89059]
[1777957860479,39.66,80894.82,23.4,0.3712,0.00021,16.91705]
[1777957861302,39.66,80901.13,23.4,0.37255,0.00021,16.93803]
[1777957864417,39.66,80904.0,23.4,0.37316,0.00021,16.94746]
[1777957865285,39.66,80903.59,23.4,0.37307,0.00021,16.94608]
[1777957865297,39.66,80903.59,23.4,0.37307,0.00021,16.94608]
[1777957865318,39.66,80903.59,23.4,0.37307,0.00021,16.94608]
[1777957871453,39.66,80904.48,23.4,0.37325,0.00021,16.94887]
[1777957871457,39.66,80904.48,23.4,0.37325,0.00021,16.94887]
[1777957871622,39.66,80904.48,23.4,0.37325,0.00021,16.94887]
[1777957871791,39.66,80904.48,23.4,0.37325,0.00021,16.94887]
[1777957872461,39.66,80905.21,23.4,0.3734,0.00021,16.95125]
[1777957872576,39.66,80905.21,23.4,0.3734,0.00021,16.95125]
[1777957872732,39.66,80911.7,23.4,0.37478,0.00021,16.97249]
[1777957873391,39.66,80911.7,23.4,0.37478,0.00021,16.97249]
[1777957873402,39.66,80911.7,23.4,0.37478,0.00021,16.97249]
[1777957873503,39.66,80915.41,23.4,0.37557,0.00021,16.98452]
[1777957874626,39.66,80915.41,23.4,0.37557,0.00021,16.98452]
[1777957875375,39.66,80913.85,23.4,0.37524,0.00021,16.97946]
[1777957875461,39.66,80916.05,23.4,0.37571,0.00021,16.98661]
[1777957879176,39.65,80915.19,23.4,0.37552,0.00021,16.98369]
[1777957882450,39.65,80925.55,23.4,0.37772,0.00021,17.01687]
[1777957885896,39.65,80926.97,23.4,0.37802,0.00021,17.02129]
[1777957885902,39.65,80926.97,23.4,0.37802,0.00021,17.02129]
[1777957887894,39.64,80926.91,23.4,0.378,0.00021,17.02097]
[1777957890181,39.64,80928.94,23.4,0.37842,0.00021,17.02725]
[1777957890183,39.64,80928.94,23.4,0.37842,0.00021,17.02725]
[1777957890209,39.64,80928.94,23.4,0.37842,0.00021,17.02725]
[1777957890369,39.64,80928.94,23.4,0.37842,0.00021,17.02725]
[1777957891504,39.64,80933.16,23.4,0.37932,0.00021,17.04056]
[1777957892150,39.64,80936.54,23.4,0.38,0.00021,17.04532]
[1777957895377,39.63,80939.04,23.4,0.38052,0.00021,17.05293]
[1777957895406,39.63,80939.04,23.4,0.38052,0.00021,17.05293]
[1777957895540,39.63,80937.63,23.4,0.38021,0.00021,17.04843]
[1777957896630,39.63,80937.63,23.4,0.38021,0.00021,17.04843]
[1777957899522,39.63,80934.09,23.4,0.37944,0.00021,17.03718]
[1777957899525,39.63,80934.09,23.4,0.37944,0.00021,17.03718]
[1777957899570,39.63,80932.6,23.4,0.37912,0.00021,17.03244]
[1777957900298,39.63,80932.6,23.4,0.37912,0.00021,17.03244]
[1777957903652,39.62,80933.23,23.4,0.37924,0.00021,17.03423]
[1777957903951,39.62,80933.23,23.4,0.37924,0.00021,17.03423]
[1777957903975,39.62,80933.23,23.4,0.37923,0.00021,17.03416]
[1777957904604,39.62,80938.35,23.4,0.38033,0.00021,17.05026]
[1777957906404,39.62,80940.93,23.4,0.38088,0.00021,17.0583]
[1777957911653,39.61,80940.58,23.4,0.38079,0.00021,17.05692]
[1777957916688,39.61,80940.95,23.4,0.38085,0.00021,17.05785]
[1777957921723,39.6,80940.98,23.4,0.38084,0.00021,17.0577]
[1777957926748,39.6,80940.36,23.4,0.38069,0.00021,17.05556]
[1777957931796,39.59,80935.86,23.4,0.3797,0.00021,17.04115]
[1777957937823,39.58,80939.03,23.4,0.38037,0.00021,17.05094]
[1777957943880,39.57,80939.2,23.4,0.38038,0.00021,17.05106]
[1777957948915,39.57,80939.18,23.4,0.38035,0.00022,17.05072]
[1777957953950,39.56,80941.76,23.4,0.38085,0.00022,17.0527]
[1777957958984,39.55,80943.47,23.4,0.38119,0.00022,17.05775]
[1777957960909,39.55,80943.1,23.4,0.38111,0.00022,17.05653]
[1777957960999,39.55,80943.55,23.4,0.3812,0.00022,17.05788]
[1777957966035,39.54,80944.47,23.4,0.38136,0.00022,17.06026]
[1777957968115,39.54,80944.12,23.4,0.38128,0.00022,17.05907]
[1777957969523,39.53,80944.19,23.4,0.38128,0.00022,17.05909]
[1777957969524,39.53,80944.19,23.4,0.38128,0.00022,17.05909]
[1777957969662,39.53,80944.19,23.4,0.38128,0.00022,17.05909]
[1777957971785,39.53,80944.19,23.4,0.38127,0.00022,17.05889]
[1777957971987,39.53,80944.19,23.4,0.38127,0.00022,17.05889]
[1777957972189,39.53,80944.19,23.4,0.38126,0.00022,17.0588]
[1777957972266,39.53,80944.19,23.4,0.38126,0.00022,17.0588]
[1777957972367,39.53,80944.19,23.4,0.38126,0.00022,17.0588]
[1777957979127,39.51,80947.26,23.4,0.38187,0.00022,17.06768]
[1777957980208,39.51,80947.26,23.4,0.38187,0.00022,17.06768]
[1777957982590,39.5,80947.44,23.4,0.38189,0.00022,17.06794]
[1777957983714,39.5,80947.4,23.4,0.38187,0.00022,17.06771]
[1777957985864,39.5,80946.72,23.4,0.38171,0.00022,17.0654]
[1777957991214,39.48,80942.16,23.4,0.38068,0.00022,17.05047]
[1777957996249,39.47,80943.14,23.4,0.38086,0.00022,17.05311]
[1777957999279,39.47,80943.14,23.4,0.38086,0.00022,17.05311]
[1777957999514,39.47,80943.14,23.4,0.38086,0.00022,17.05311]
[1777958000155,39.46,80945.55,23.4,0.38136,0.00022,17.0604]
[1777958000619,39.46,80950.99,23.4,0.38252,0.00022,17.07725]
[1777958001730,39.46,80950.99,23.4,0.38252,0.00022,17.07725]
[1777958007485,39.45,80950.72,23.4,0.38244,0.00022,17.07604]
[1777958007530,39.45,80950.72,23.4,0.38244,0.00022,17.07604]
[1777958007585,39.45,80950.72,23.4,0.38244,0.00022,17.07604]
[1777958008410,39.45,80950.38,23.4,0.38236,0.00022,17.07493]
[1777958010267,39.45,80949.86,23.4,0.38224,0.00022,17.0732]
[1777958015393,39.44,80946.04,23.4,0.38135,0.00022,17.05516]
[1777958022677,39.44,80944.65,23.4,0.38104,0.00022,17.05065]
[1777958028150,39.43,80944.96,23.4,0.38109,0.00022,17.05139]
[1777958033520,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034549,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034559,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034575,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034603,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034612,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034639,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034695,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034838,39.43,80944.99,23.4,0.38108,0.00022,17.05126]
[1777958034870,39.43,80945.01,23.4,0.38108,0.00022,17.0513]
[1777958035612,39.42,80928.42,23.4,0.3775,0.00022,16.99853]
[1777958036607,39.42,80928.42,23.4,0.3775,0.00022,16.99853]
[1777958037069,39.42,80928.42,23.4,0.3775,0.00022,16.99853]
[1777958037077,39.42,80928.42,23.4,0.3775,0.00022,16.99853]
[1777958038646,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958038659,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958038728,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958038802,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958038932,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958038958,39.42,80926.12,23.4,0.377,0.00022,16.99104]
[1777958039137,39.42,80926.91,23.4,0.37717,0.00022,16.99356]
[1777958039243,39.42,80926.91,23.4,0.37717,0.00022,16.99356]
[1777958039708,39.42,80926.91,23.4,0.37717,0.00022,16.99356]
[1777958039921,39.42,80926.91,23.4,0.37717,0.00022,16.99356]
[1777958040084,39.42,80904.9,23.4,0.37244,0.00021,16.92147]
[1777958041084,39.42,80904.9,23.4,0.37244,0.00021,16.92147]
[1777958041897,39.42,80900.36,23.4,0.37147,0.00021,16.9063]
[1777958042080,39.42,80907.19,23.4,0.37293,0.00021,16.92912]
[1777958042286,39.42,80907.19,23.4,0.37293,0.00021,16.92912]
[1777958042291,39.42,80907.19,23.4,0.37293,0.00021,16.92912]
[1777958042586,39.42,80913.42,23.4,0.37427,0.00021,16.94971]
[1777958043613,39.42,80921.52,23.4,0.37601,0.00022,16.9762]
[1777958045404,39.42,80919.54,23.4,0.37559,0.00022,16.96972]
[1777958045425,39.42,80919.54,23.4,0.37559,0.00022,16.96972]
[1777958045460,39.42,80919.54,23.4,0.37559,0.00022,16.96972]
[1777958045627,39.42,80913.83,23.4,0.37436,0.00021,16.951]
[1777958047424,39.42,80911.66,23.4,0.37389,0.00021,16.94384]
[1777958047436,39.42,80911.66,23.4,0.37389,0.00021,16.94384]
[1777958049988,39.42,80913.0,23.4,0.37418,0.00021,16.94824]
[1777958051064,39.42,80912.67,23.4,0.3741,0.00021,16.94714]
[1777958051077,39.42,80919.22,23.4,0.37551,0.00022,16.96861]
[1777958051664,39.42,80919.22,23.4,0.37551,0.00022,16.96861]
[1777958054228,39.42,80921.9,23.4,0.37608,0.00022,16.97725]
[1777958056690,39.42,80917.64,23.4,0.37516,0.00022,16.96331]
[1777958061739,39.42,80916.75,23.4,0.37496,0.00022,16.96026]
[1777958066774,39.41,80911.93,23.4,0.37392,0.00021,16.9443]
[1777958069999,39.41,80910.02,23.4,0.37351,0.00021,16.93796]
[1777958071901,39.41,80909.82,23.4,0.37346,0.00021,16.93727]
[1777958077851,39.41,80910.31,23.4,0.37352,0.00021,16.93293]
[1777958082886,39.41,80909.89,23.4,0.37342,0.00021,16.93145]
[1777958087921,39.41,80909.73,23.4,0.37338,0.00021,16.93083]
[1777958090088,39.41,80912.29,23.4,0.37393,0.00022,16.93927]
[1777958090942,39.41,80920.27,23.4,0.37564,0.00022,16.96539]
[1777958094076,39.4,80921.72,23.4,0.37595,0.00022,16.97003]
[1777958094128,39.4,80921.72,23.4,0.37595,0.00022,16.97003]
[1777958094279,39.4,80921.72,23.4,0.37595,0.00022,16.97003]
[1777958094360,39.4,80921.72,23.4,0.37595,0.00022,16.97003]
[1777958094587,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958094625,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958094782,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958094789,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958094867,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958094885,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958095133,39.4,80920.77,23.4,0.37574,0.00022,16.9669]
[1777958095144,39.4,80882.12,23.4,0.36744,0.00021,16.83727]
[1777958095977,39.4,80871.73,23.4,0.36523,0.00021,16.80125]
[1777958096621,39.4,80871.73,23.4,0.36523,0.00021,16.80125]
[1777958096867,39.4,80871.73,23.4,0.36523,0.00021,16.80125]
[1777958097867,39.4,80872.39,23.4,0.36537,0.00021,16.80363]
[1777958098327,39.41,80872.13,23.4,0.36532,0.00021,16.80279]
[1777958098554,39.41,80872.13,23.4,0.36532,0.00021,16.80279]
[1777958098673,39.41,80872.13,23.4,0.36532,0.00021,16.80279]
[1777958098998,39.41,80871.75,23.4,0.36524,0.00021,16.80153]
[1777958101163,39.41,80870.92,23.4,0.36507,0.00021,16.79867]
[1777958101130,39.41,80877.25,23.4,0.36642,0.00021,16.82076]
[1777958101546,39.41,80877.25,23.4,0.36642,0.00021,16.82076]
[1777958101619,39.41,80877.25,23.4,0.36642,0.00021,16.82076]
[1777958101753,39.41,80877.25,23.4,0.36642,0.00021,16.82076]
[1777958102115,39.41,80877.25,23.4,0.36642,0.00021,16.82076]
[1777958102204,39.41,80892.86,23.4,0.36977,0.00021,16.87434]
[1777958103026,39.41,80897.52,23.4,0.37077,0.00021,16.89012]
[1777958103539,39.41,80897.52,23.4,0.37077,0.00021,16.89012]
[1777958103572,39.41,80897.52,23.4,0.37077,0.00021,16.89012]
[1777958106105,39.41,80895.7,23.4,0.37038,0.00021,16.884]
[1777958109307,39.41,80896.92,23.4,0.37064,0.00021,16.88816]
[1777958113419,39.41,80896.81,23.4,0.37062,0.00021,16.88784]
[1777958120159,39.41,80900.27,23.4,0.37137,0.00021,16.89954]
[1777958122337,39.41,80900.76,23.4,0.37147,0.00021,16.90119]
[1777958124187,39.41,80895.62,23.4,0.37037,0.00021,16.88388]
[1777958127855,39.41,80894.65,23.4,0.37016,0.00021,16.88062]
[1777958128056,39.41,80894.65,23.4,0.37016,0.00021,16.88062]
[1777958128098,39.41,80894.65,23.4,0.37016,0.00021,16.88062]
[1777958128215,39.41,80882.06,23.4,0.36747,0.00021,16.83765]
[1777958129222,39.41,80877.43,23.4,0.36648,0.00021,16.82166]
[1777958131083,39.41,80876.6,23.4,0.36631,0.00021,16.81882]
[1777958132394,39.42,80876.96,23.4,0.36635,0.00021,16.81428]
[1777958132407,39.42,80876.96,23.4,0.36635,0.00021,16.81428]
[1777958134257,39.42,80888.06,23.4,0.36873,0.00021,16.85258]
[1777958136007,39.42,80888.06,23.4,0.36873,0.00021,16.85258]
[1777958137885,39.42,80890.34,23.4,0.36922,0.00021,16.8604]
[1777958143321,39.42,80888.59,23.4,0.36885,0.00021,16.85457]
[1777958144349,39.42,80888.59,23.4,0.36885,0.00021,16.85457]
[1777958147817,39.42,80895.13,23.4,0.37026,0.00021,16.87684]
[1777958149505,39.42,80895.49,23.4,0.37033,0.00021,16.87806]
[1777958155405,39.42,80896.11,23.4,0.37047,0.00021,16.88016]
[1777958160440,39.42,80895.93,23.4,0.37043,0.00021,16.87955]
[1777958166031,39.42,80896.01,23.4,0.37045,0.00021,16.87982]
[1777958167131,39.42,80901.91,23.4,0.37171,0.00021,16.89967]
[1777958167490,39.42,80908.12,23.4,0.37304,0.00021,16.92036]
[1777958168989,39.42,80908.12,23.4,0.37304,0.00021,16.92036]
[1777958175546,39.42,80909.91,23.4,0.37342,0.00021,16.9261]
[1777958180581,39.42,80909.29,23.4,0.37328,0.00021,16.92395]
[1777958182040,39.42,80909.29,23.4,0.37328,0.00021,16.92395]
[1777958182045,39.42,80909.29,23.4,0.37328,0.00021,16.92395]
[1777958182140,39.42,80909.29,23.4,0.37328,0.00021,16.92395]
[1777958183602,39.41,80919.8,23.4,0.37553,0.00022,16.95845]
[1777958184460,39.41,80919.8,23.4,0.37553,0.00022,16.95845]
[1777958184492,39.41,80919.8,23.4,0.37553,0.00022,16.95845]
[1777958188911,39.41,80924.25,23.4,0.37648,0.00022,16.97276]
[1777958189016,39.41,80924.25,23.4,0.37648,0.00022,16.97276]
[1777958189028,39.41,80924.25,23.4,0.37648,0.00022,16.97276]
[1777958189049,39.41,80924.25,23.4,0.37648,0.00022,16.97276]
[1777958189133,39.41,80924.13,23.4,0.37645,0.00022,16.97233]
[1777958189961,39.41,80924.13,23.4,0.37645,0.00022,16.97233]
[1777958191368,39.41,80930.16,23.4,0.37775,0.00022,16.99181]
[1777958198221,39.41,80928.95,23.4,0.37745,0.00022,16.98207]
[1777958205972,39.41,80925.93,23.4,0.3768,0.00022,16.97234]
[1777958206013,39.41,80925.93,23.4,0.3768,0.00022,16.97234]
[1777958206062,39.41,80925.64,23.4,0.37674,0.00022,16.97141]
[1777958206763,39.41,80918.82,23.4,0.37527,0.00022,16.94919]
[1777958208529,39.41,80921.85,23.4,0.37592,0.00022,16.95904]
[1777958208777,39.41,80921.71,23.4,0.37589,0.00022,16.95855]
[1777958213815,39.41,80918.23,23.4,0.37514,0.00022,16.94719]
[1777958218850,39.41,80918.29,23.4,0.37515,0.00022,16.94741]
[1777958222878,39.41,80924.3,23.4,0.37645,0.00022,16.96699]
[1777958227914,39.41,80927.44,23.4,0.37712,0.00022,16.97708]
[1777958232949,39.41,80925.0,23.4,0.37659,0.00022,16.96912]
[1777958235374,39.41,80922.58,23.4,0.37606,0.00022,16.96125]
[1777958235970,39.41,80922.68,23.4,0.37608,0.00022,16.96157]
[1777958237432,39.41,80922.77,23.4,0.3761,0.00022,16.96183]
[1777958237533,39.4,80922.77,23.4,0.3761,0.00022,16.96179]
[1777958243019,39.4,80921.96,23.4,0.37592,0.00022,16.95913]
[1777958248055,39.4,80922.49,23.4,0.37604,0.00022,16.96084]
[1777958253090,39.4,80928.3,23.4,0.37725,0.00022,16.97379]
[1777958259132,39.4,80930.82,23.4,0.37778,0.00022,16.98179]
[1777958264166,39.4,80931.05,23.4,0.37783,0.00022,16.98243]
[1777958266804,39.4,80933.48,23.4,0.37835,0.00022,16.99018]
[1777958266815,39.4,80933.48,23.4,0.37835,0.00022,16.99018]
[1777958266819,39.4,80933.48,23.4,0.37835,0.00022,16.99018]
[1777958266835,39.4,80933.48,23.4,0.37835,0.00022,16.99018]
[1777958266861,39.4,80933.48,23.4,0.37835,0.00022,16.99018]
[1777958267188,39.4,80939.82,23.4,0.37972,0.00022,17.01035]
[1777958268032,39.4,80939.82,23.4,0.37972,0.00022,17.01035]
[1777958269130,39.4,80944.04,23.4,0.38063,0.00022,17.02372]
[1777958274247,39.4,80944.46,23.4,0.38072,0.00022,17.02501]
[1777958281286,39.4,80944.86,23.4,0.3808,0.00022,17.0262]
[1777958286321,39.39,80944.5,23.4,0.38072,0.00022,17.02501]
[1777958291355,39.39,80944.41,23.4,0.3807,0.00022,17.02467]
[1777958292282,39.39,80944.41,23.4,0.3807,0.00022,17.02467]
[1777958292902,39.39,80944.45,23.4,0.3807,0.00022,17.02479]
[1777958296821,39.39,80943.96,23.4,0.3806,0.00022,17.02319]
[1777958302433,39.39,80943.55,23.4,0.3805,0.00022,17.02182]
[1777958307382,39.39,80944.25,23.4,0.38065,0.00022,17.02399]
[1777958311223,39.39,80944.1,23.4,0.38061,0.00022,17.02348]
[1777958312547,39.39,80940.22,23.4,0.37973,0.00022,17.00527]
[1777958314742,39.38,80935.97,23.4,0.3788,0.00022,16.99162]
[1777958316292,39.38,80935.42,23.4,0.37868,0.00022,16.98983]
[1777958317867,39.38,80931.33,23.4,0.37779,0.00022,16.97666]
[1777958319923,39.38,80930.23,23.4,0.37755,0.00022,16.97307]
[1777958320024,39.38,80930.31,23.4,0.37756,0.00022,16.97331]
[1777958323584,39.37,80923.36,23.4,0.37605,0.00022,16.95059]
[1777958328620,39.37,80923.23,23.4,0.376,0.00022,16.94997]
[1777958332209,39.37,80922.96,23.4,0.37594,0.00022,16.94901]
[1777958332376,39.37,80922.96,23.4,0.37594,0.00022,16.94901]
[1777958333151,39.37,80922.89,23.4,0.37592,0.00022,16.94874]
[1777958333253,39.37,80918.21,23.4,0.37491,0.00022,16.9334]
[1777958334662,39.37,80909.84,23.4,0.3731,0.00022,16.90572]
[1777958339697,39.36,80908.71,23.4,0.37285,0.00022,16.9019]
[1777958342718,39.36,80913.65,23.4,0.37392,0.00022,16.91825]
[1777958343725,39.36,80919.62,23.4,0.3752,0.00022,16.93786]
[1777958346446,39.36,80919.68,23.4,0.37521,0.00022,16.93802]
[1777958346480,39.36,80921.18,23.4,0.37553,0.00022,16.9429]
[1777958350918,39.36,80920.37,23.4,0.37535,0.00022,16.9401]
[1777958350974,39.36,80918.01,23.4,0.37484,0.00022,16.93234]
[1777958357587,39.35,80916.54,23.5,0.37451,0.00022,16.92736]
[1777958359837,39.35,80911.02,23.5,0.37331,0.00022,16.909]
[1777958360844,39.35,80905.55,23.5,0.37213,0.00022,16.89077]
[1777958366206,39.35,80907.4,23.6,0.37253,0.00022,16.89693]
[1777958366307,39.35,80907.37,23.6,0.37252,0.00022,16.89681]
[1777958371922,39.35,80920.72,23.6,0.37536,0.00022,16.93502]
[1777958373936,39.35,80925.39,23.6,0.37636,0.00022,16.95015]
[1777958375661,39.35,80924.13,23.6,0.37609,0.00022,16.94602]
[1777958375950,39.35,80924.76,23.6,0.37622,0.00022,16.94803]
[1777958377727,39.35,80924.81,23.6,0.37623,0.00022,16.94819]
[1777958378318,39.35,80924.81,23.6,0.37623,0.00022,16.94819]
[1777958378419,39.35,80924.88,23.6,0.37624,0.00022,16.94841]
[1777958383460,39.34,80922.63,23.6,0.37575,0.00022,16.94093]
[1777958383519,39.34,80923.33,23.6,0.3759,0.00022,16.94319]
[1777958383666,39.34,80923.33,23.6,0.3759,0.00022,16.94319]
[1777958383754,39.34,80923.33,23.6,0.3759,0.00022,16.94319]
[1777958385024,39.34,80923.29,23.6,0.37589,0.00022,16.94302]
[1777958386080,39.34,80922.34,23.6,0.37568,0.00022,16.93989]
[1777958388155,39.34,80923.4,23.6,0.3759,0.00022,16.94329]
[1777958392379,39.34,80923.47,23.6,0.37591,0.00022,16.94341]
[1777958394101,39.34,80923.58,23.6,0.37593,0.00022,16.94371]
[1777958394250,39.34,80923.58,23.6,0.37593,0.00022,16.94371]
[1777958397010,39.33,80923.41,23.6,0.37589,0.00022,16.94309]
[1777958397029,39.33,80923.41,23.6,0.37589,0.00022,16.94309]
[1777958402132,39.33,80923.16,23.6,0.37583,0.00022,16.94214]
[1777958407167,39.33,80923.15,23.6,0.37582,0.00022,16.94201]
[1777958409272,39.33,80922.66,23.6,0.37571,0.00022,16.9404]
[1777958409319,39.33,80922.66,23.6,0.37571,0.00022,16.9404]
[1777958409328,39.33,80922.66,23.6,0.37571,0.00022,16.9404]
[1777958409691,39.33,80918.68,23.6,0.37485,0.00022,16.92735]
[1777958409743,39.33,80918.68,23.6,0.37485,0.00022,16.92735]
[1777958409786,39.33,80918.68,23.6,0.37485,0.00022,16.92735]
[1777958410188,39.33,80905.71,23.6,0.37205,0.00022,16.88432]
[1777958411427,39.33,80905.71,23.6,0.37205,0.00022,16.88432]
[1777958411747,39.33,80903.7,23.6,0.37162,0.00022,16.8776]
[1777958413195,39.33,80903.63,23.6,0.37161,0.00022,16.87739]
[1777958418766,39.33,80902.7,23.6,0.37141,0.00022,16.87438]
[1777958421311,39.33,80902.77,23.6,0.37143,0.00022,16.87466]
[1777958421342,39.33,80902.77,23.6,0.37143,0.00022,16.87466]
[1777958421344,39.33,80902.77,23.6,0.37143,0.00022,16.87466]
[1777958422274,39.33,80895.86,23.6,0.36995,0.00022,16.85137]
[1777958423336,39.33,80895.86,23.6,0.36995,0.00022,16.85137]
[1777958423342,39.33,80895.86,23.6,0.36995,0.00022,16.85137]
[1777958429323,39.34,80898.44,23.6,0.37052,0.00022,16.86033]
[1777958434358,39.34,80896.87,23.6,0.37015,0.00022,16.84928]
[1777958438628,39.34,80895.08,23.6,0.36977,0.00022,16.84334]
[1777958439708,39.34,80895.63,23.6,0.36989,0.00022,16.84524]
[1777958441385,39.35,80895.3,23.6,0.36982,0.00022,16.84415]
[1777958444752,39.35,80895.38,23.6,0.36985,0.00022,16.84456]
[1777958444763,39.35,80895.38,23.6,0.36985,0.00022,16.84456]
[1777958446757,39.35,80895.31,23.6,0.36984,0.00022,16.84439]
[1777958446984,39.35,80895.31,23.6,0.36984,0.00022,16.84439]
[1777958450455,39.35,80894.73,23.6,0.36972,0.00021,16.84252]
[1777958452528,39.35,80894.76,23.6,0.36973,0.00021,16.84269]
[1777958453036,39.35,80894.51,23.6,0.36968,0.00021,16.84187]
[1777958453043,39.35,80894.51,23.6,0.36968,0.00021,16.84187]
[1777958455039,39.35,80892.5,23.6,0.36925,0.00021,16.8351]
[1777958455045,39.35,80892.5,23.6,0.36925,0.00021,16.8351]
[1777958456255,39.36,80892.29,23.6,0.36921,0.00021,16.83442]
[1777958456260,39.36,80892.29,23.6,0.36921,0.00021,16.83442]
[1777958458269,39.36,80891.92,23.6,0.36914,0.00021,16.83323]
[1777958460566,39.36,80891.99,23.6,0.36916,0.00021,16.83355]
[1777958460567,39.36,80891.99,23.6,0.36916,0.00021,16.83355]
[1777958462599,39.36,80891.97,23.6,0.36916,0.00021,16.83359]
[1777958462757,39.36,80891.97,23.6,0.36916,0.00021,16.83359]
[1777958464763,39.36,80892.53,23.6,0.36929,0.00021,16.83558]
[1777958470545,39.36,80891.3,23.6,0.36903,0.00021,16.83145]
[1777958471619,39.37,80896.96,23.6,0.37026,0.00021,16.85088]
[1777958474879,39.37,80899.11,23.6,0.37072,0.00022,16.85822]
[1777958474907,39.37,80904.33,23.6,0.37185,0.00022,16.87579]
[1777958476291,39.37,80904.33,23.6,0.37185,0.00022,16.87579]
[1777958477661,39.37,80914.31,23.6,0.374,0.00022,16.90899]
[1777958479392,39.37,80914.31,23.6,0.374,0.00022,16.90899]
[1777958480463,39.37,80916.26,23.6,0.37442,0.00022,16.91541]
[1777958486724,39.37,80915.41,23.6,0.37423,0.00022,16.91252]
[1777958491498,39.37,80914.99,23.6,0.37414,0.00022,16.91112]
[1777958492072,39.37,80914.65,23.6,0.37402,0.00022,16.90413]
[1777958497801,39.37,80916.03,23.6,0.37432,0.00022,16.90866]
[1777958502835,39.37,80916.99,23.6,0.37453,0.00022,16.91182]
[1777958507871,39.37,80919.13,23.6,0.37499,0.00022,16.91884]
[1777958512906,39.37,80920.72,23.6,0.37533,0.00022,16.92402]
[1777958517757,39.37,80920.17,23.6,0.37521,0.00022,16.92221]
[1777958517880,39.37,80920.17,23.6,0.37521,0.00022,16.92221]
[1777958517882,39.37,80920.17,23.6,0.37521,0.00022,16.92221]
[1777958517941,39.37,80926.54,23.6,0.37659,0.00022,16.94296]
[1777958520232,39.37,80930.46,23.6,0.37743,0.00022,16.95562]
[1777958520268,39.37,80930.46,23.6,0.37743,0.00022,16.95562]
[1777958521618,39.36,80929.71,23.6,0.37727,0.00022,16.95318]
[1777958531032,39.36,80930.06,23.6,0.37733,0.00022,16.95409]
[1777958534641,39.36,80930.07,23.6,0.37733,0.00022,16.95411]
[1777958536068,39.36,80936.81,23.6,0.37878,0.00022,16.97567]
[1777958541103,39.35,80937.35,23.6,0.37889,0.00022,16.97724]
[1777958546138,39.35,80939.14,23.6,0.37927,0.00022,16.98278]
[1777958547501,39.35,80939.14,23.6,0.37927,0.00022,16.98278]
[1777958547760,39.35,80939.02,23.6,0.37924,0.00022,16.98237]
[1777958554195,39.34,80938.91,23.6,0.37916,0.00022,16.9759]
[1777958557993,39.34,80938.85,23.6,0.37913,0.00022,16.9756]
[1777958558234,39.34,80940.81,23.6,0.37956,0.00022,16.9818]
[1777958563269,39.34,80943.04,23.6,0.38004,0.00022,16.98881]
[1777958568304,39.34,80942.73,23.6,0.37996,0.00022,16.98776]
[1777958573339,39.34,80941.95,23.6,0.37979,0.00022,16.9852]
[1777958577758,39.33,80942.24,23.6,0.37985,0.00022,16.98606]
[1777958580023,39.33,80942.23,23.6,0.37984,0.00022,16.98601]
[1777958580480,39.33,80942.23,23.6,0.37984,0.00022,16.98601]
[1777958581107,39.33,80941.42,23.6,0.37967,0.00022,16.98341]
[1777958581523,39.33,80941.42,23.6,0.37967,0.00022,16.98341]
[1777958587472,39.33,80942.82,23.6,0.37996,0.00022,16.98775]
[1777958593479,39.33,80943.78,23.6,0.38016,0.00022,16.99065]
[1777958597711,39.33,80945.26,23.6,0.38048,0.00022,16.99529]
[1777958597734,39.33,80945.48,23.6,0.38052,0.00022,16.99593]
[1777958597743,39.33,80945.48,23.6,0.38052,0.00022,16.99593]
[1777958599716,39.32,80945.07,23.6,0.38043,0.00022,16.99459]
[1777958599723,39.32,80945.07,23.6,0.38043,0.00022,16.99459]
[1777958600185,39.32,80945.07,23.6,0.38043,0.00022,16.99459]
[1777958600548,39.32,80945.07,23.6,0.38043,0.00022,16.99459]
[1777958601303,39.32,80945.42,23.6,0.3805,0.00022,16.99567]
[1777958604669,39.32,80945.43,23.6,0.3805,0.00022,16.99568]
[1777958610091,39.32,80945.24,23.6,0.38045,0.00022,16.99495]
[1777958617647,39.32,80944.57,23.6,0.38025,0.00022,16.98679]
[1777958622682,39.31,80946.17,23.6,0.3806,0.00022,16.99176]
[1777958627717,39.31,80947.97,23.6,0.38098,0.00022,16.99734]
[1777958633761,39.31,80948.04,23.6,0.38099,0.00022,16.99743]
[1777958636199,39.31,80948.29,23.6,0.38104,0.00022,16.9982]
[1777958638868,39.31,80948.21,23.6,0.38102,0.00022,16.99788]
[1777958645850,39.3,80948.23,23.6,0.38101,0.00022,16.99779]
[1777958650409,39.3,80948.19,23.6,0.381,0.00022,16.99759]
[1777958655919,39.3,80949.18,23.6,0.3812,0.00022,17.00057]
[1777958657938,39.3,80949.09,23.6,0.38118,0.00022,17.00027]
[1777958660260,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660268,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660301,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660329,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660417,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660446,39.3,80949.11,23.6,0.38118,0.00022,17.00029]
[1777958660947,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958660972,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661052,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661070,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661242,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661288,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661375,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661390,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661559,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661603,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661637,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661678,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661771,39.3,80949.11,23.6,0.38118,0.00022,17.00027]
[1777958661680,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958661935,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662619,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662678,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662681,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662783,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662786,39.3,80978.3,23.6,0.38754,0.00022,17.08992]
[1777958662743,39.3,81002.52,23.6,0.39285,0.00022,17.16106]
[1777958663029,39.3,81002.52,23.6,0.39285,0.00022,17.16106]
[1777958663094,39.3,81002.52,23.6,0.39285,0.00022,17.16106]
[1777958663231,39.3,81002.52,23.6,0.39285,0.00022,17.16106]
[1777958663690,39.3,81002.52,23.6,0.39285,0.00022,17.16106]
[1777958663756,39.3,81022.75,23.6,0.39729,0.00022,17.21814]
[1777958664719,39.3,81030.44,23.6,0.39899,0.00022,17.23927]
[1777958664823,39.3,81030.44,23.6,0.39899,0.00022,17.23927]
[1777958664938,39.3,81030.44,23.6,0.39899,0.00022,17.23927]
[1777958665194,39.3,81030.44,23.6,0.39899,0.00022,17.23927]
[1777958665407,39.3,81039.93,23.6,0.40107,0.00022,17.26492]
[1777958666073,39.3,81039.93,23.6,0.40107,0.00022,17.26492]
[1777958666157,39.3,81039.93,23.6,0.40107,0.00022,17.26492]
[1777958666777,39.3,81039.93,23.6,0.40107,0.00022,17.26492]
[1777958666752,39.3,81049.62,23.6,0.40321,0.00022,17.29064]
[1777958666824,39.3,81049.62,23.6,0.40321,0.00022,17.29064]
[1777958666906,39.3,81049.62,23.6,0.40321,0.00022,17.29064]
[1777958667009,39.3,81049.62,23.6,0.40321,0.00022,17.29064]
[1777958667703,39.3,81056.83,23.6,0.4048,0.00022,17.30946]
[1777958668201,39.3,81063.75,23.6,0.40633,0.00022,17.32725]
[1777958669889,39.3,81064.66,23.6,0.40653,0.00022,17.32956]
[1777958670407,39.3,81054.92,23.6,0.40438,0.00022,17.30448]
[1777958670832,39.3,81054.92,23.6,0.40438,0.00022,17.30448]
[1777958670965,39.3,81054.92,23.6,0.40438,0.00022,17.30448]
[1777958671339,39.3,81038.96,23.6,0.40083,0.00022,17.25655]
[1777958673333,39.3,81037.33,23.6,0.40047,0.00022,17.25219]
[1777958678401,39.31,81036.26,23.6,0.40025,0.00022,17.24943]
[1777958678672,39.31,81036.26,23.6,0.40025,0.00022,17.24943]
[1777958682108,39.31,81042.41,23.6,0.40161,0.00022,17.26605]
[1777958683115,39.31,81048.78,23.6,0.40302,0.00022,17.28294]
[1777958683866,39.31,81048.78,23.6,0.40302,0.00022,17.28294]
[1777958686351,39.31,81048.79,23.6,0.40302,0.00022,17.28298]
[1777958687230,39.31,81048.93,23.6,0.40306,0.00022,17.28336]
[1777958687732,39.31,81054.87,23.6,0.40437,0.00022,17.2989]
[1777958688226,39.31,81054.87,23.6,0.40437,0.00022,17.2989]
[1777958688334,39.31,81054.87,23.6,0.40437,0.00022,17.2989]
[1777958688712,39.31,81054.87,23.6,0.40437,0.00022,17.2989]
[1777958688717,39.31,81054.87,23.6,0.40437,0.00022,17.2989]
[1777958689157,39.31,81063.72,23.6,0.40632,0.00022,17.32172]
[1777958690164,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691392,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691394,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691406,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691484,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691699,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691717,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691868,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958691989,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958692006,39.31,81069.91,23.6,0.40769,0.00022,17.33744]
[1777958692075,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692133,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692240,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692266,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692309,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692333,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692361,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692578,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692685,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692692,39.32,81070.91,23.6,0.40792,0.00022,17.33997]
[1777958692888,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693007,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693221,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693265,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693419,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693544,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693639,39.32,81122.28,23.6,0.41932,0.00022,17.46215]
[1777958693721,39.32,81152.26,23.6,0.42599,0.00022,17.52685]
[1777958694173,39.32,81152.26,23.6,0.42599,0.00022,17.52685]
[1777958694511,39.32,81164.64,23.6,0.42876,0.00022,17.55216]
[1777958694959,39.32,81164.64,23.6,0.42876,0.00022,17.55216]
[1777958695227,39.32,81164.64,23.6,0.42876,0.00022,17.55216]
[1777958695324,39.32,81164.64,23.6,0.42876,0.00022,17.55216]
[1777958695503,39.32,81164.64,23.6,0.42876,0.00022,17.55216]
[1777958695750,39.32,81161.9,23.6,0.42815,0.00022,17.54665]
[1777958696154,39.32,81161.9,23.6,0.42815,0.00022,17.54665]
[1777958696259,39.32,81161.9,23.6,0.42815,0.00022,17.54665]
[1777958696478,39.32,81156.2,23.6,0.42688,0.00022,17.53501]
[1777958697592,39.32,81139.28,23.6,0.4231,0.00022,17.49944]
[1777958698203,39.32,81139.28,23.6,0.4231,0.00022,17.49944]
[1777958698590,39.32,81139.28,23.6,0.4231,0.00022,17.49944]
[1777958698638,39.32,81139.28,23.6,0.4231,0.00022,17.49944]
[1777958699306,39.32,81140.47,23.6,0.42337,0.00022,17.50199]
[1777958699515,39.32,81140.47,23.6,0.42337,0.00022,17.50199]
[1777958699530,39.32,81147.98,23.6,0.42504,0.00022,17.5179]
[1777958700383,39.32,81147.98,23.6,0.42504,0.00022,17.5179]
[1777958700831,39.32,81148.35,23.6,0.42512,0.00022,17.51867]
[1777958701059,39.32,81148.35,23.6,0.42512,0.00022,17.51867]
[1777958701929,39.32,81148.9,23.6,0.42524,0.00022,17.51981]
[1777958702063,39.32,81148.9,23.6,0.42524,0.00022,17.51981]
[1777958702151,39.32,81148.9,23.6,0.42524,0.00022,17.51981]
[1777958702569,39.32,81148.9,23.6,0.42524,0.00022,17.51981]
[1777958702675,39.32,81148.9,23.6,0.42524,0.00022,17.51981]
[1777958702776,39.32,81157.89,23.6,0.42725,0.00022,17.53842]
[1777958703108,39.32,81157.89,23.6,0.42725,0.00022,17.53842]
[1777958704662,39.32,81166.08,23.6,0.42908,0.00022,17.55503]
[1777958705286,39.32,81173.27,23.6,0.43069,0.00022,17.56929]
[1777958706491,39.32,81173.27,23.6,0.43069,0.00022,17.56929]
[1777958706802,39.32,81173.27,23.6,0.43069,0.00022,17.56929]
[1777958706898,39.32,81172.76,23.6,0.43057,0.00022,17.56829]
[1777958708863,39.32,81169.22,23.6,0.42979,0.00022,17.56133]
[1777958709022,39.32,81169.22,23.6,0.42979,0.00022,17.56133]
[1777958709314,39.32,81158.96,23.6,0.4275,0.00022,17.5407]
[1777958710320,39.32,81153.18,23.6,0.42621,0.00022,17.52884]
[1777958712740,39.33,81146.7,23.6,0.42477,0.00022,17.51536]
[1777958712996,39.33,81146.7,23.6,0.42477,0.00022,17.51536]
[1777958713093,39.33,81146.7,23.6,0.42477,0.00022,17.51536]
[1777958713288,39.33,81146.7,23.6,0.42477,0.00022,17.51536]
[1777958713418,39.33,81146.7,23.6,0.42477,0.00022,17.51536]
[1777958713489,39.33,81155.14,23.6,0.42666,0.00022,17.53297]
[1777958715367,39.33,81158.01,23.6,0.4273,0.00022,17.53889]
[1777958715373,39.33,81148.85,23.6,0.42526,0.00022,17.51996]
[1777958715874,39.33,81148.85,23.6,0.42526,0.00022,17.51996]
[1777958718476,39.34,81153.67,23.6,0.42635,0.00022,17.53008]
[1777958720232,39.34,81154.7,23.6,0.42658,0.00022,17.53223]
[1777958720262,39.34,81154.7,23.6,0.42658,0.00022,17.53223]
[1777958721293,39.34,81154.81,23.6,0.42661,0.00022,17.53249]
[1777958721398,39.34,81159.85,23.6,0.42773,0.00022,17.54283]
[1777958722088,39.34,81159.85,23.6,0.42773,0.00022,17.54283]
[1777958722771,39.34,81159.85,23.6,0.42773,0.00022,17.54283]
[1777958723532,39.34,81165.02,23.6,0.42889,0.00022,17.5533]
[1777958728250,39.35,81167.85,23.6,0.42953,0.00022,17.55901]
[1777958728265,39.35,81167.85,23.6,0.42953,0.00022,17.55901]
[1777958728451,39.35,81161.39,23.6,0.42809,0.00022,17.54607]
[1777958729458,39.35,81155.51,23.6,0.42678,0.00022,17.53409]
[1777958732652,39.35,81150.25,23.6,0.42559,0.00022,17.51758]
[1777958733804,39.35,81150.25,23.6,0.42559,0.00022,17.51758]
[1777958733838,39.36,81143.73,23.6,0.42415,0.00022,17.5039]
[1777958734738,39.36,81143.73,23.6,0.42415,0.00022,17.5039]
[1777958734748,39.36,81139.27,23.6,0.42316,0.00022,17.49443]
[1777958740535,39.37,81138.37,23.6,0.42299,0.00022,17.49277]
[1777958745209,39.38,81140.68,23.6,0.42352,0.00022,17.49788]
[1777958749228,39.39,81135.38,23.6,0.42236,0.00022,17.48663]
[1777958749475,39.39,81135.38,23.6,0.42236,0.00022,17.48663]
[1777958749479,39.39,81135.38,23.6,0.42236,0.00022,17.48663]
[1777958749594,39.39,81135.38,23.6,0.42236,0.00022,17.48663]
[1777958749864,39.39,81135.38,23.6,0.42236,0.00022,17.48663]
[1777958749611,39.39,81124.2,23.6,0.41988,0.00022,17.46216]
[1777958750618,39.39,81117.65,23.6,0.41842,0.00022,17.4475]
[1777958751811,39.39,81107.55,23.6,0.41618,0.00022,17.42445]
[1777958753360,39.39,81108.99,23.6,0.41651,0.00022,17.42781]
[1777958754183,39.39,81112.02,23.6,0.41718,0.00022,17.43479]
[1777958754402,39.39,81112.02,23.6,0.41718,0.00022,17.43479]
[1777958754879,39.39,81112.02,23.6,0.41718,0.00022,17.43479]
[1777958755386,39.4,81109.33,23.6,0.41659,0.00022,17.42864]
[1777958757399,39.4,81112.39,23.6,0.41727,0.00022,17.43571]
[1777958757667,39.4,81119.21,23.6,0.41879,0.00022,17.45119]
[1777958758495,39.4,81119.21,23.6,0.41879,0.00022,17.45119]
[1777958758674,39.4,81124.17,23.6,0.41989,0.00022,17.46228]
[1777958760688,39.4,81131.99,23.6,0.42164,0.00022,17.47957]
[1777958765065,39.41,81131.91,23.6,0.42164,0.00022,17.47955]
[1777958765102,39.41,81131.91,23.6,0.42164,0.00022,17.47955]
[1777958765723,39.41,81123.83,23.6,0.41985,0.00022,17.46182]
[1777958767737,39.42,81119.45,23.6,0.41888,0.00022,17.45206]
[1777958770425,39.42,81118.24,23.6,0.41861,0.00022,17.44936]
[1777958770810,39.42,81118.24,23.6,0.41861,0.00022,17.44936]
[1777958770823,39.42,81118.24,23.6,0.41861,0.00022,17.44936]
[1777958770838,39.42,81115.99,23.6,0.41811,0.00022,17.4443]
[1777958770907,39.42,81115.99,23.6,0.41811,0.00022,17.4443]
[1777958771765,39.42,81114.0,23.6,0.41768,0.00022,17.43982]
[1777958773779,39.42,81108.41,23.6,0.41644,0.00022,17.42706]
[1777958774796,39.42,81108.41,23.6,0.41644,0.00022,17.42706]
[1777958775005,39.42,81107.94,23.6,0.41634,0.00022,17.426]
[1777958775254,39.42,81107.94,23.6,0.41634,0.00022,17.426]
[1777958775793,39.42,81100.29,23.6,0.41465,0.00022,17.40823]
[1777958776339,39.42,81100.29,23.6,0.41465,0.00022,17.40823]
[1777958780919,39.43,81100.16,23.6,0.41463,0.00022,17.40808]
[1777958781072,39.43,81100.16,23.6,0.41463,0.00022,17.40808]
[1777958781836,39.43,81106.77,23.6,0.4161,0.00022,17.4235]
[1777958782016,39.43,81106.77,23.6,0.4161,0.00022,17.4235]
[1777958782546,39.43,81106.77,23.6,0.4161,0.00022,17.4235]
[1777958787878,39.44,81108.38,23.6,0.41647,0.00022,17.42733]
[1777958791907,39.44,81101.47,23.6,0.41492,0.00022,17.40564]
[1777958791998,39.44,81101.47,23.6,0.41492,0.00022,17.40564]
[1777958796043,39.44,81101.98,23.6,0.41504,0.00022,17.40691]
[1777958796119,39.44,81101.98,23.6,0.41504,0.00022,17.40691]
[1777958796239,39.44,81101.98,23.6,0.41504,0.00022,17.40691]
[1777958796292,39.44,81101.98,23.6,0.41504,0.00022,17.40691]
[1777958796942,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798412,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798568,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798593,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798615,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798639,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798671,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798903,39.45,81093.5,23.6,0.41317,0.00022,17.38696]
[1777958798902,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958798959,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799035,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799045,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799142,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799210,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799221,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799470,39.45,81093.46,23.6,0.41317,0.00022,17.38693]
[1777958799885,39.45,81079.77,23.6,0.41014,0.00022,17.35383]
[1777958799969,39.45,81079.77,23.6,0.41014,0.00022,17.35383]
[1777958801177,39.45,81079.5,23.6,0.41009,0.00022,17.35322]
[1777958801525,39.45,81079.5,23.6,0.41009,0.00022,17.35322]
[1777958801593,39.45,81079.5,23.6,0.41009,0.00022,17.35322]
[1777958801619,39.45,81079.84,23.6,0.41017,0.00022,17.3541]
[1777958801977,39.45,81084.22,23.6,0.41113,0.00022,17.36479]
[1777958807613,39.46,81084.41,23.6,0.4112,0.00022,17.36546]
[1777958807665,39.46,81084.41,23.6,0.4112,0.00022,17.36546]
[1777958807690,39.46,81084.41,23.6,0.4112,0.00022,17.36546]
[1777958807713,39.46,81084.41,23.6,0.4112,0.00022,17.36546]
[1777958807715,39.46,81082.14,23.6,0.4107,0.00022,17.36003]
[1777958809026,39.46,81077.25,23.6,0.40963,0.00022,17.34806]
[1777958811666,39.47,81075.95,23.6,0.40934,0.00022,17.3449]
[1777958811680,39.47,81075.95,23.6,0.40934,0.00022,17.3449]
[1777958811911,39.47,81075.95,23.6,0.40934,0.00022,17.3449]
[1777958812538,39.47,81075.56,23.6,0.40926,0.00022,17.34397]
[1777958812584,39.47,81075.56,23.6,0.40926,0.00022,17.34397]
[1777958812615,39.47,81075.56,23.6,0.40926,0.00022,17.34397]
[1777958812658,39.47,81075.56,23.6,0.40926,0.00022,17.34397]
[1777958812730,39.47,81088.78,23.6,0.41219,0.00022,17.37626]
[1777958813191,39.47,81088.78,23.6,0.41219,0.00022,17.37626]
[1777958813363,39.47,81088.78,23.6,0.41219,0.00022,17.37626]
[1777958813619,39.47,81088.78,23.6,0.41219,0.00022,17.37626]
[1777958813799,39.47,81088.78,23.6,0.41219,0.00022,17.37626]
[1777958813841,39.47,81112.84,23.6,0.41751,0.00022,17.43257]
[1777958813971,39.47,81112.84,23.6,0.41751,0.00022,17.43257]
[1777958814312,39.47,81112.84,23.6,0.41751,0.00022,17.43257]
[1777958814833,39.47,81117.17,23.6,0.41847,0.00022,17.44238]
[1777958817083,39.47,81108.89,23.6,0.41664,0.00022,17.4236]
[1777958820090,39.48,81106.9,23.6,0.41621,0.00022,17.41907]
[1777958820278,39.48,81106.9,23.6,0.41621,0.00022,17.41907]
[1777958822372,39.48,81106.8,23.6,0.41619,0.00022,17.41892]
[1777958825519,39.48,81102.86,23.6,0.41533,0.00022,17.40985]
[1777958825709,39.48,81102.86,23.6,0.41533,0.00022,17.40985]
[1777958827777,39.49,81103.43,23.6,0.41546,0.00022,17.41124]
[1777958829187,39.49,81106.16,23.6,0.41607,0.00022,17.41762]
[1777958829384,39.49,81106.16,23.6,0.41607,0.00022,17.41762]
[1777958829573,39.49,81106.16,23.6,0.41607,0.00022,17.41762]
[1777958832841,39.49,81104.08,23.6,0.41562,0.00022,17.41289]
[1777958832923,39.49,81104.08,23.6,0.41562,0.00022,17.41289]
[1777958832937,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958832998,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833282,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833358,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833429,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833546,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833633,39.49,81108.92,23.6,0.41669,0.00022,17.42408]
[1777958833688,39.49,81116.45,23.6,0.41836,0.00022,17.44122]
[1777958834009,39.49,81116.45,23.6,0.41836,0.00022,17.44122]
[1777958834184,39.49,81116.45,23.6,0.41836,0.00022,17.44122]
[1777958834642,39.49,81116.45,23.6,0.41836,0.00022,17.44122]
[1777958834717,39.5,81132.87,23.6,0.422,0.00022,17.47751]
[1777958835390,39.5,81132.87,23.6,0.422,0.00022,17.47751]
[1777958835416,39.5,81132.87,23.6,0.422,0.00022,17.47751]
[1777958837711,39.49,81135.26,23.6,0.42253,0.00022,17.48261]
[1777958844272,39.48,81136.04,23.6,0.42268,0.00022,17.48407]
[1777958845685,39.48,81136.04,23.6,0.42268,0.00022,17.48407]
[1777958845700,39.48,81136.04,23.6,0.42268,0.00022,17.48407]
[1777958845881,39.48,81136.04,23.6,0.42268,0.00022,17.48407]
[1777958848299,39.48,81140.44,23.6,0.42366,0.00022,17.49352]
[1777958853335,39.49,81140.28,23.6,0.42361,0.00022,17.48755]
[1777958858370,39.49,81135.57,23.6,0.42257,0.00022,17.47758]
[1777958863405,39.5,81139.78,23.6,0.42352,0.00022,17.4867]
[1777958868740,39.5,81142.84,23.6,0.42421,0.00022,17.49326]
[1777958875489,39.51,81142.34,23.6,0.42411,0.00022,17.49235]
[1777958880523,39.52,81140.8,23.6,0.42378,0.00022,17.48919]
[1777958881328,39.52,81140.8,23.6,0.42378,0.00022,17.48919]
[1777958882512,39.52,81141.83,23.6,0.42402,0.00022,17.4914]
[1777958882538,39.52,81141.69,23.6,0.42399,0.00022,17.49112]
[1777958883544,39.52,81133.17,23.6,0.4221,0.00022,17.4729]
[1777958884837,39.52,81133.17,23.6,0.4221,0.00022,17.4729]
[1777958885286,39.52,81131.68,23.6,0.42177,0.00022,17.46968]
[1777958885570,39.52,81121.21,23.6,0.41945,0.00022,17.44669]
[1777958889323,39.52,81119.74,23.6,0.41913,0.00022,17.44347]
[1777958889588,39.52,81114.49,23.6,0.41797,0.00022,17.43169]
[1777958892839,39.53,81116.08,23.6,0.41833,0.00022,17.43533]
[1777958897952,39.53,81110.63,23.6,0.41713,0.00022,17.42309]
[1777958898015,39.53,81110.63,23.6,0.41713,0.00022,17.42309]
[1777958898871,39.54,81101.38,23.6,0.41509,0.00022,17.40183]
[1777958904334,39.54,81099.28,23.6,0.41465,0.00022,17.39711]
[1777958908635,39.55,81100.9,23.6,0.41502,0.00022,17.40103]
[1777958908724,39.55,81099.74,23.6,0.41477,0.00022,17.39835]
[1777958911200,39.55,81100.03,23.6,0.41484,0.00022,17.39906]
[1777958917787,39.56,81099.46,23.6,0.4147,0.00022,17.39219]
[1777958920937,39.56,81099.57,23.6,0.41473,0.00022,17.3925]
[1777958922991,39.56,81099.33,23.6,0.41468,0.00022,17.39194]
[1777958928864,39.56,81101.08,23.6,0.41505,0.00022,17.39583]
[1777958929871,39.55,81094.76,23.6,0.41365,0.00022,17.38098]
[1777958934138,39.55,81095.1,23.6,0.41372,0.00022,17.38174]
[1777958939941,39.54,81094.64,23.6,0.4136,0.00022,17.38047]
[1777958940859,39.54,81094.64,23.6,0.4136,0.00022,17.38047]
[1777958941102,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958941110,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958941194,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958941318,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958941466,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958941473,39.54,81090.74,23.6,0.41273,0.00022,17.37118]
[1777958942008,39.54,81079.6,23.6,0.41028,0.00022,17.34426]
[1777958942377,39.54,81079.6,23.6,0.41028,0.00022,17.34426]
[1777958943282,39.54,81077.84,23.6,0.40989,0.00022,17.33994]
[1777958943508,39.54,81077.84,23.6,0.40989,0.00022,17.33994]
[1777958944553,39.54,81078.51,23.6,0.41003,0.00022,17.34158]
[1777958944573,39.54,81078.51,23.6,0.41003,0.00022,17.34158]
[1777958944582,39.54,81078.51,23.6,0.41003,0.00022,17.34158]
[1777958944588,39.54,81078.51,23.6,0.41003,0.00022,17.34158]
[1777958944683,39.54,81078.51,24.1,0.41003,0.00022,17.34158]
[1777958944697,39.54,81078.51,24.1,0.41003,0.00022,17.34158]
[1777958944976,39.54,81076.47,24.1,0.40958,0.00022,17.33657]
[1777958945870,39.54,81076.47,24.1,0.40958,0.00022,17.33657]
[1777958945983,39.54,81071.48,24.1,0.40848,0.00022,17.32418]
[1777958947545,39.54,81068.69,24.1,0.40786,0.00022,17.31717]
[1777958947969,39.54,81068.69,24.1,0.40786,0.00022,17.31717]
[1777958947997,39.54,81062.88,24.1,0.40658,0.00022,17.30249]
[1777958948564,39.54,81062.88,24.1,0.40658,0.00022,17.30249]
[1777958949698,39.53,81063.38,24.1,0.40668,0.00022,17.3037]
[1777958950264,39.53,81062.43,24.1,0.40647,0.00022,17.30125]
[1777958950360,39.53,81062.43,24.1,0.40647,0.00022,17.30125]
[1777958950771,39.53,81062.43,24.1,0.40647,0.00022,17.30125]
[1777958951538,39.53,81061.24,24.1,0.4062,0.00022,17.29818]
[1777958951543,39.53,81061.24,24.1,0.4062,0.00022,17.29818]
[1777958952429,39.53,81059.97,24.1,0.40592,0.00022,17.2949]
[1777958952550,39.53,81059.97,24.1,0.40592,0.00022,17.2949]
[1777958952988,39.53,81059.97,24.6,0.40592,0.00022,17.2949]
[1777958958067,39.52,81061.03,24.6,0.40613,0.00022,17.29732]
[1777958959599,39.52,81057.14,24.6,0.40527,0.00022,17.28733]
[1777958959636,39.52,81057.14,24.6,0.40527,0.00022,17.28733]
[1777958959744,39.52,81057.14,24.6,0.40527,0.00022,17.28733]
[1777958960051,39.52,81057.14,24.6,0.40527,0.00022,17.28733]
[1777958960081,39.51,81048.25,24.6,0.40331,0.00022,17.26427]
[1777958960167,39.51,81048.25,24.6,0.40331,0.00022,17.26427]
[1777958961978,39.51,81044.77,24.6,0.40254,0.00022,17.25511]
[1777958961987,39.51,81044.77,24.6,0.40254,0.00022,17.25511]
[1777958962277,39.51,81042.25,24.6,0.40198,0.00022,17.24843]
[1777958962414,39.51,81042.25,24.6,0.40198,0.00022,17.24843]
[1777958962795,39.51,81042.25,24.6,0.40198,0.00022,17.24843]
[1777958962811,39.51,81042.25,24.6,0.40198,0.00022,17.24843]
[1777958962811,39.51,81042.25,24.6,0.40198,0.00022,17.24843]
[1777958964038,39.51,81037.37,24.6,0.4009,0.00022,17.23541]
[1777958964681,39.51,81037.37,24.6,0.4009,0.00022,17.23541]
[1777958965005,39.51,81037.37,24.6,0.4009,0.00022,17.23541]
[1777958965039,39.51,81037.37,24.6,0.4009,0.00022,17.23541]
[1777958966025,39.51,81035.8,24.6,0.40056,0.00022,17.23119]
[1777958971158,39.51,81036.41,24.6,0.40065,0.00022,17.22694]
[1777958976932,39.5,81035.94,24.6,0.40054,0.00022,17.22562]
[1777958978609,39.5,81036.74,24.6,0.40071,0.00022,17.22773]
[1777958981070,39.5,81039.84,24.6,0.40139,0.00022,17.23597]
[1777958981230,39.5,81052.53,24.6,0.40417,0.00022,17.26912]
[1777958983278,39.5,81054.89,24.6,0.40468,0.00022,17.27517]
[1777958983281,39.5,81054.89,24.6,0.40468,0.00022,17.27517]
[1777958983996,39.5,81054.89,24.6,0.40468,0.00022,17.27517]
[1777958984710,39.49,81052.87,24.6,0.40423,0.00022,17.26991]
[1777958985062,39.49,81052.87,24.6,0.40423,0.00022,17.26991]
[1777958985110,39.49,81055.72,24.6,0.40486,0.00022,17.27724]
[1777958985147,39.49,81055.72,24.6,0.40486,0.00022,17.27724]
[1777958985688,39.49,81062.68,24.6,0.40639,0.00022,17.29507]
[1777958986406,39.49,81062.68,24.6,0.40639,0.00022,17.29507]
[1777958986503,39.49,81067.79,24.6,0.40752,0.00022,17.30794]
[1777958987245,39.49,81067.79,24.6,0.40752,0.00022,17.30794]
[1777958989142,39.49,81066.45,24.6,0.40721,0.00022,17.30449]
[1777958991468,39.49,81064.91,24.6,0.40687,0.00022,17.30052]
[1777958997175,39.47,81064.64,24.6,0.40678,0.00022,17.29953]
[1777958997178,39.47,81064.64,24.6,0.40678,0.00022,17.29953]
[1777958998350,39.47,81053.92,24.6,0.4044,0.00022,17.27194]
[1777958999172,39.47,81053.92,24.6,0.4044,0.00022,17.27194]
[1777958999664,39.47,81053.92,24.6,0.4044,0.00022,17.27194]
[1777959006594,39.46,81053.18,24.6,0.4042,0.00022,17.26965]
[1777959007413,39.45,81057.67,24.6,0.40519,0.00022,17.28117]
[1777959009343,39.45,81058.16,24.6,0.40529,0.00022,17.2824]
[1777959009427,39.45,81062.92,24.6,0.40634,0.00022,17.29453]
[1777959010364,39.45,81062.92,24.6,0.40634,0.00022,17.29453]
[1777959011080,39.45,81062.92,24.6,0.40634,0.00022,17.29453]
[1777959010434,39.45,81070.05,24.6,0.40791,0.00022,17.31249]
[1777959012550,39.45,81070.38,24.6,0.40798,0.00022,17.31328]
[1777959012568,39.45,81070.38,24.6,0.40798,0.00022,17.31328]
[1777959012578,39.45,81070.38,24.6,0.40798,0.00022,17.31328]
[1777959014638,39.44,81067.62,24.6,0.40736,0.00022,17.30625]
[1777959014991,39.44,81067.62,24.6,0.40736,0.00022,17.30625]
[1777959018813,39.44,81068.38,24.6,0.40751,0.00022,17.30801]
[1777959018823,39.44,81068.38,24.6,0.40751,0.00022,17.30801]
[1777959018900,39.44,81069.29,24.6,0.40771,0.00022,17.31026]
[1777959019505,39.44,81073.72,24.6,0.40869,0.00022,17.32132]
[1777959024334,39.43,81074.58,24.6,0.40887,0.00022,17.32339]
[1777959028966,39.43,81074.81,24.6,0.40891,0.00022,17.32389]
[1777959029010,39.43,81074.81,24.6,0.40891,0.00022,17.32389]
[1777959029033,39.43,81074.81,24.6,0.40891,0.00022,17.32389]
[1777959029041,39.43,81073.8,24.6,0.40869,0.00022,17.32136]
[1777959029503,39.43,81073.8,24.6,0.40869,0.00022,17.32136]
[1777959029961,39.43,81063.67,24.6,0.40645,0.00022,17.29584]
[1777959031000,39.43,81063.67,24.6,0.40645,0.00022,17.29584]
[1777959031007,39.43,81053.59,24.6,0.4042,0.00022,17.26422]
[1777959031542,39.43,81053.59,24.6,0.4042,0.00022,17.26422]
[1777959031590,39.43,81048.06,24.6,0.40298,0.00022,17.24981]
[1777959033374,39.43,81046.93,24.6,0.40273,0.00022,17.24683]
[1777959033381,39.43,81046.93,24.6,0.40273,0.00022,17.24683]
[1777959033398,39.43,81046.93,24.6,0.40273,0.00022,17.24683]
[1777959033402,39.43,81046.93,24.6,0.40273,0.00022,17.24683]
[1777959033750,39.43,81046.93,24.6,0.40273,0.00022,17.24683]
[1777959035884,39.43,81040.2,24.6,0.40125,0.00022,17.22899]
[1777959035891,39.43,81040.2,24.6,0.40125,0.00022,17.22899]
[1777959036699,39.43,81038.91,24.6,0.40096,0.00022,17.22554]
[1777959038286,39.43,81034.73,24.6,0.40004,0.00022,17.21433]
[1777959038287,39.43,81034.73,24.6,0.40004,0.00022,17.21433]
[1777959038316,39.43,81034.73,24.6,0.40004,0.00022,17.21433]
[1777959039025,39.43,81034.73,24.6,0.40004,0.00022,17.21433]
[1777959040278,39.43,81027.56,24.6,0.39847,0.00022,17.19489]
[1777959040787,39.43,81027.56,24.6,0.39847,0.00022,17.19489]
[1777959040854,39.43,81027.56,24.6,0.39847,0.00022,17.19489]
[1777959040866,39.43,81027.56,24.6,0.39847,0.00022,17.19489]
[1777959041164,39.43,81026.19,24.6,0.39817,0.00022,17.19116]
[1777959042880,39.43,81025.08,24.6,0.39792,0.00022,17.18811]
[1777959042925,39.43,81025.08,24.6,0.39792,0.00022,17.18811]
[1777959043345,39.43,81023.95,24.6,0.39767,0.00022,17.185]
[1777959044389,39.43,81025.09,24.6,0.39792,0.00022,17.18813]
[1777959044617,39.43,81025.09,24.6,0.39792,0.00022,17.18813]
[1777959045408,39.43,81026.45,24.6,0.39822,0.00022,17.19184]
[1777959045971,39.43,81026.45,24.6,0.39822,0.00022,17.19184]
[1777959046940,39.43,81026.72,24.6,0.39828,0.00022,17.19257]
[1777959047977,39.43,81027.91,24.6,0.39854,0.00022,17.19581]
[1777959050368,39.43,81029.81,24.6,0.39896,0.00022,17.20095]
[1777959050373,39.43,81029.81,24.6,0.39896,0.00022,17.20095]
[1777959050723,39.43,81030.0,24.6,0.399,0.00022,17.20145]
[1777959051730,39.43,81035.08,24.6,0.40011,0.00022,17.21521]
[1777959054161,39.43,81034.39,24.6,0.39996,0.00022,17.21335]
[1777959059521,39.43,81032.74,24.6,0.3996,0.00022,17.20892]
[1777959061309,39.43,81032.91,24.6,0.39964,0.00022,17.20939]
[1777959061390,39.43,81032.91,24.6,0.39964,0.00022,17.20939]
[1777959061805,39.43,81039.99,24.6,0.4012,0.00022,17.2284]
[1777959065420,39.43,81038.52,24.6,0.40087,0.00022,17.22448]
[1777959069035,39.43,81042.02,24.6,0.40165,0.00022,17.23382]
[1777959072026,39.43,81039.69,24.6,0.40114,0.00022,17.22764]
[1777959074395,39.43,81036.43,24.6,0.40042,0.00022,17.21892]
[1777959075492,39.43,81038.55,24.6,0.40088,0.00022,17.2246]
[1777959075499,39.43,81038.55,24.6,0.40088,0.00022,17.2246]
[1777959075973,39.43,81038.55,24.6,0.40088,0.00022,17.2246]
[1777959082953,39.43,81041.06,24.6,0.40143,0.00022,17.23124]
[1777959085378,39.43,81039.73,24.6,0.40114,0.00022,17.22769]
[1777959085394,39.43,81039.73,24.6,0.40114,0.00022,17.22769]
[1777959085396,39.43,81039.73,24.6,0.40114,0.00022,17.22769]
[1777959085401,39.43,81039.73,24.6,0.40114,0.00022,17.22769]
[1777959087418,39.43,81036.27,24.6,0.40038,0.00022,17.21842]
[1777959087426,39.43,81036.27,24.6,0.40038,0.00022,17.21842]
[1777959093024,39.43,81036.44,24.6,0.40038,0.00022,17.21309]
[1777959097392,39.43,81034.82,24.6,0.40002,0.00022,17.20873]
[1777959097438,39.43,81034.82,24.6,0.40002,0.00022,17.20873]
[1777959097449,39.43,81034.82,24.6,0.40002,0.00022,17.20873]
[1777959098061,39.43,81029.09,24.6,0.39876,0.00022,17.19321]
[1777959099451,39.43,81025.44,24.6,0.39796,0.00022,17.18324]
[1777959099664,39.43,81025.44,24.6,0.39796,0.00022,17.18324]
[1777959099903,39.43,81025.44,24.6,0.39796,0.00022,17.18324]
[1777959100785,39.43,81025.47,24.6,0.39797,0.00022,17.18334]
[1777959101922,39.43,81025.71,24.6,0.39803,0.00022,17.18402]
[1777959105109,39.43,81031.48,24.6,0.3993,0.00022,17.1998]
[1777959110144,39.43,81031.19,24.6,0.39924,0.00022,17.19904]
[1777959115179,39.43,81029.92,24.6,0.39896,0.00022,17.19562]
[1777959120230,39.43,81028.72,24.6,0.3987,0.00022,17.1924]
[1777959125265,39.44,81033.34,24.6,0.39972,0.00022,17.20498]
[1777959125513,39.44,81033.34,24.6,0.39972,0.00022,17.20498]
[1777959132314,39.44,81032.15,24.6,0.39946,0.00022,17.20178]
[1777959135471,39.44,81031.29,24.6,0.39927,0.00022,17.19946]
[1777959135926,39.44,81031.29,24.6,0.39927,0.00022,17.19946]
[1777959141492,39.44,81030.42,24.6,0.39908,0.00022,17.19714]
[1777959143632,39.44,81029.37,24.6,0.39885,0.00022,17.1943]
[1777959145373,39.44,81028.44,24.6,0.39865,0.00022,17.19179]
[1777959147388,39.44,81028.38,24.6,0.39864,0.00022,17.19164]
[1777959149868,39.44,81028.58,24.6,0.39869,0.00022,17.19221]
[1777959150359,39.44,81028.31,24.6,0.39863,0.00022,17.19148]
[1777959151124,39.44,81028.31,24.6,0.39863,0.00022,17.19148]
[1777959151182,39.44,81028.31,24.6,0.39863,0.00022,17.19148]
[1777959153130,39.44,81024.43,24.6,0.39774,0.00022,17.17508]
[1777959153462,39.44,81017.68,24.6,0.39626,0.00022,17.15645]
[1777959155137,39.44,81017.68,24.6,0.39626,0.00022,17.15645]
[1777959156482,39.45,81022.09,24.6,0.39724,0.00022,17.16876]
[1777959161518,39.45,81020.2,24.6,0.39683,0.00022,17.16363]
[1777959166553,39.45,81022.35,24.6,0.39731,0.00022,17.16967]
[1777959172056,39.45,81021.28,24.6,0.39708,0.00022,17.16678]
[1777959172595,39.45,81029.86,24.6,0.39897,0.00022,17.19031]
[1777959175103,39.45,81033.17,24.6,0.3997,0.00022,17.19928]
[1777959180651,39.45,81037.18,24.6,0.40058,0.00022,17.21003]
[1777959185929,39.45,81036.9,24.6,0.40051,0.00022,17.20926]
[1777959185930,39.45,81036.9,24.6,0.40051,0.00022,17.20926]
[1777959187678,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959187731,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959187880,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959187894,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959187906,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959188255,39.45,81036.18,24.6,0.40035,0.00022,17.20732]
[1777959188866,39.45,81051.99,24.6,0.40384,0.00022,17.2491]
[1777959190121,39.45,81051.99,24.6,0.40384,0.00022,17.2491]
[1777959190185,39.45,81056.5,24.6,0.40483,0.00022,17.26076]
[1777959192754,39.45,81053.8,24.6,0.40423,0.00022,17.25375]
[1777959194828,39.45,81055.5,24.6,0.4046,0.00022,17.25808]
[1777959200471,39.44,81057.62,24.6,0.40505,0.00022,17.26341]
[1777959203656,39.44,81057.65,24.6,0.40505,0.00022,17.2634]
[1777959203802,39.44,81057.65,24.6,0.40505,0.00022,17.2634]
[1777959203814,39.44,81043.1,24.6,0.40185,0.00022,17.22543]
[1777959205303,39.44,81043.1,24.6,0.40185,0.00022,17.22543]
[1777959204823,39.44,81051.57,24.6,0.40371,0.00022,17.24769]
[1777959209857,39.44,81052.53,24.6,0.40391,0.00022,17.25008]
[1777959210864,39.44,81047.63,24.6,0.40283,0.00022,17.23724]
[1777959211872,39.44,81054.44,24.6,0.4043,0.00022,17.24921]
[1777959217133,39.43,81058.07,24.6,0.40509,0.00022,17.25848]
[1777959217169,39.43,81058.07,24.6,0.40509,0.00022,17.25848]
[1777959221361,39.43,81059.39,24.6,0.40537,0.00022,17.26175]
[1777959221942,39.42,81064.78,24.6,0.40655,0.00022,17.27544]
[1777959222821,39.42,81064.78,24.6,0.40655,0.00022,17.27544]
[1777959225507,39.42,81068.5,24.6,0.40737,0.00022,17.28476]
[1777959225564,39.42,81068.5,24.6,0.40737,0.00022,17.28476]
[1777959225569,39.42,81068.5,24.6,0.40737,0.00022,17.28476]
[1777959227877,39.42,81070.71,24.6,0.40785,0.00022,17.29026]
[1777959230424,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959230471,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959230520,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959230539,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959230803,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959230905,39.41,81074.26,24.6,0.40863,0.00022,17.29903]
[1777959231227,39.41,81078.74,24.6,0.40961,0.00022,17.3101]
[1777959232043,39.41,81078.74,24.6,0.40961,0.00022,17.3101]
[1777959232086,39.41,81078.74,24.6,0.40961,0.00022,17.3101]
[1777959232126,39.41,81083.62,24.6,0.41069,0.00022,17.32204]
[1777959232921,39.41,81083.62,24.6,0.41069,0.00022,17.32204]
[1777959232929,39.41,81083.62,24.6,0.41069,0.00022,17.32204]
[1777959235817,39.41,81087.0,24.6,0.41144,0.00022,17.33021]
[1777959238285,39.41,81087.45,24.6,0.41153,0.00022,17.33127]
[1777959239066,39.41,81086.57,24.6,0.41135,0.00022,17.32929]
[1777959241621,39.42,81087.18,24.6,0.41149,0.00022,17.33084]
[1777959241692,39.42,81087.18,24.6,0.41149,0.00022,17.33084]
[1777959242249,39.42,81087.18,24.6,0.41149,0.00022,17.33084]
[1777959242350,39.42,81082.43,24.6,0.41045,0.00022,17.31931]
[1777959243095,39.42,81077.71,24.6,0.4094,0.00022,17.30771]
[1777959248131,39.42,81078.21,24.6,0.40952,0.00022,17.309]
[1777959253166,39.42,81077.58,24.6,0.40938,0.00022,17.30751]
[1777959253396,39.42,81077.58,24.6,0.40938,0.00022,17.30751]
[1777959257194,39.43,81072.41,24.6,0.40825,0.00022,17.29471]
[1777959262086,39.43,81075.67,24.6,0.40897,0.00022,17.30289]
[1777959267263,39.43,81078.37,24.6,0.40958,0.00022,17.30964]
[1777959272299,39.43,81077.85,24.6,0.40944,0.00022,17.30265]
[1777959277334,39.44,81079.27,24.6,0.40976,0.00022,17.30622]
[1777959282371,39.44,81080.19,24.6,0.40997,0.00022,17.30854]
[1777959287404,39.44,81080.81,24.6,0.41011,0.00022,17.31013]
[1777959289043,39.44,81081.49,24.6,0.41026,0.00022,17.3118]
[1777959289049,39.44,81081.49,24.6,0.41026,0.00022,17.3118]
[1777959289067,39.44,81081.49,24.6,0.41026,0.00022,17.3118]
[1777959289091,39.44,81081.49,24.6,0.41026,0.00022,17.3118]
[1777959289113,39.44,81081.49,24.6,0.41026,0.00022,17.3118]
[1777959291434,39.44,81090.21,24.6,0.4122,0.00022,17.333]
[1777959291539,39.44,81090.21,24.6,0.4122,0.00022,17.333]
[1777959292101,39.44,81090.21,24.6,0.4122,0.00022,17.333]
[1777959292202,39.44,81090.21,24.6,0.4122,0.00022,17.333]
[1777959294675,39.45,81092.01,24.6,0.4126,0.00022,17.33738]
[1777959295545,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296018,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296019,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296048,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296121,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296143,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296153,39.45,81094.53,24.6,0.41317,0.00022,17.3435]
[1777959296167,39.45,81100.59,24.6,0.41452,0.00022,17.35788]
[1777959296486,39.45,81100.59,24.6,0.41452,0.00022,17.35788]
[1777959296723,39.45,81100.59,24.6,0.41452,0.00022,17.35788]
[1777959296855,39.45,81100.59,24.6,0.41452,0.00022,17.35788]
[1777959296958,39.45,81100.59,24.6,0.41452,0.00022,17.35788]
[1777959297041,39.45,81110.81,24.6,0.41679,0.00022,17.38163]
[1777959298160,39.45,81110.81,24.6,0.41679,0.00022,17.38163]
[1777959298167,39.45,81110.81,24.6,0.41679,0.00022,17.38163]
[1777959298366,39.45,81110.81,24.6,0.41679,0.00022,17.38163]
[1777959298186,39.46,81119.63,24.6,0.41876,0.00022,17.40167]
[1777959298781,39.46,81119.63,24.6,0.41876,0.00022,17.40167]
[1777959298972,39.46,81119.63,24.6,0.41876,0.00022,17.40167]
[1777959299378,39.46,81124.43,24.6,0.41983,0.00022,17.4124]
[1777959300041,39.46,81124.43,24.6,0.41983,0.00022,17.4124]
[1777959300081,39.46,81124.43,24.6,0.41983,0.00022,17.4124]
[1777959300121,39.46,81124.43,24.6,0.41983,0.00022,17.4124]
[1777959300498,39.46,81129.3,24.6,0.42091,0.00022,17.42317]
[1777959305538,39.46,81133.81,24.6,0.42192,0.00022,17.43306]
[1777959310314,39.46,81136.4,24.6,0.4225,0.00022,17.43869]
[1777959311491,39.46,81136.63,24.6,0.42256,0.00022,17.43922]
[1777959313703,39.47,81137.15,24.6,0.42268,0.00022,17.44036]
[1777959313779,39.47,81137.15,24.6,0.42268,0.00022,17.44036]
[1777959313799,39.47,81137.15,24.6,0.42268,0.00022,17.44036]
[1777959314602,39.47,81141.82,24.6,0.42372,0.00022,17.45036]
[1777959319974,39.47,81143.89,24.6,0.42418,0.00022,17.45477]
[1777959319977,39.47,81143.89,24.6,0.42418,0.00022,17.45477]
[1777959319991,39.47,81143.89,24.6,0.42418,0.00022,17.45477]
[1777959320643,39.47,81139.36,24.6,0.42317,0.00022,17.44515]
[1777959323771,39.47,81137.87,24.6,0.42285,0.00022,17.44198]
[1777959323779,39.47,81129.36,24.6,0.42095,0.00022,17.42354]
[1777959325574,39.47,81131.33,24.6,0.42139,0.00022,17.42786]
[1777959326650,39.47,81131.99,24.6,0.42154,0.00022,17.42932]
[1777959327428,39.47,81126.55,24.6,0.42033,0.00022,17.41742]
[1777959332924,39.48,81127.35,24.6,0.4205,0.00022,17.41355]
[1777959332930,39.48,81127.35,24.6,0.4205,0.00022,17.41355]
[1777959333203,39.48,81127.35,24.6,0.4205,0.00022,17.41355]
[1777959333741,39.48,81139.13,24.6,0.42312,0.00022,17.43916]
[1777959334540,39.48,81139.13,24.6,0.42312,0.00022,17.43916]
[1777959334544,39.48,81139.13,24.6,0.42312,0.00022,17.43916]
[1777959335367,39.48,81139.13,24.6,0.42312,0.00022,17.43916]
[1777959335381,39.48,81139.13,24.6,0.42312,0.00022,17.43916]
[1777959337236,39.48,81142.45,24.6,0.42387,0.00022,17.44625]
[1777959337319,39.48,81142.45,24.6,0.42387,0.00022,17.44625]
[1777959337732,39.48,81145.12,24.6,0.42446,0.00022,17.4519]
[1777959340024,39.48,81149.14,24.6,0.42536,0.00022,17.46033]
[1777959340026,39.48,81149.14,24.6,0.42536,0.00022,17.46033]
[1777959342231,39.48,81152.36,24.6,0.42608,0.00022,17.46702]
[1777959342374,39.48,81152.36,24.6,0.42608,0.00022,17.46702]
[1777959343563,39.48,81152.67,24.6,0.42615,0.00022,17.46766]
[1777959348850,39.48,81151.86,24.6,0.42597,0.00022,17.46598]
[1777959349749,39.48,81151.86,24.6,0.42597,0.00022,17.46598]
[1777959349857,39.48,81152.2,24.6,0.42604,0.00022,17.46669]
[1777959354892,39.49,81151.97,24.6,0.426,0.00022,17.46626]
[1777959355899,39.49,81146.67,24.6,0.42482,0.00022,17.45524]
[1777959360934,39.49,81146.75,24.6,0.42484,0.00022,17.45549]
[1777959362957,39.49,81148.59,24.6,0.42526,0.00022,17.45935]
[1777959362974,39.49,81148.59,24.6,0.42526,0.00022,17.45935]
[1777959363076,39.49,81145.3,24.6,0.42452,0.00022,17.45247]
[1777959364256,39.49,81145.3,24.6,0.42452,0.00022,17.45247]
[1777959364420,39.49,81143.75,24.6,0.42418,0.00022,17.44921]
[1777959365972,39.5,81150.35,24.6,0.42565,0.00022,17.46306]
[1777959371008,39.5,81150.0,24.6,0.42558,0.00022,17.46241]
[1777959376044,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959376768,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959376829,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959376921,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377157,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377175,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377211,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377226,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377295,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377296,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377393,39.5,81150.48,24.6,0.4257,0.00022,17.46346]
[1777959377483,39.5,81162.36,24.6,0.42835,0.00022,17.48773]
[1777959377813,39.5,81162.36,24.6,0.42835,0.00022,17.48773]
[1777959377827,39.5,81162.36,24.6,0.42835,0.00022,17.48773]
[1777959378457,39.5,81168.84,24.6,0.42979,0.00022,17.50065]
[1777959381546,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959381753,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959381789,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959381837,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959382292,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959382462,39.5,81168.74,24.6,0.42977,0.00022,17.50044]
[1777959382378,39.5,81159.66,24.6,0.42775,0.00022,17.48228]
[1777959383097,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959383807,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959383868,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959383911,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959383957,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384001,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384038,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384088,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384108,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384138,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384474,39.5,81153.93,24.6,0.42647,0.00022,17.47058]
[1777959384452,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959384615,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959384667,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959384881,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959384936,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959385181,39.5,81167.46,24.6,0.42948,0.00022,17.49789]
[1777959385348,39.51,81181.3,24.6,0.43258,0.00022,17.52485]
[1777959386360,39.51,81181.3,24.6,0.43258,0.00022,17.52485]
[1777959386545,39.51,81179.73,24.6,0.43223,0.00022,17.52186]
[1777959390098,39.51,81175.09,24.6,0.4312,0.00022,17.51294]
[1777959395024,39.51,81172.98,24.6,0.43071,0.00022,17.50317]
[1777959399751,39.52,81171.75,24.6,0.43044,0.00022,17.50081]
[1777959400222,39.52,81159.42,24.6,0.42769,0.00022,17.47627]
[1777959401390,39.52,81159.42,24.6,0.42769,0.00022,17.47627]
[1777959401477,39.52,81153.9,24.6,0.42646,0.00022,17.46501]
[1777959402077,39.52,81153.9,24.6,0.42646,0.00022,17.46501]
[1777959402122,39.52,81153.9,24.6,0.42646,0.00022,17.46501]
[1777959402863,39.52,81152.68,24.6,0.42619,0.00022,17.46249]
[1777959402868,39.52,81152.68,24.6,0.42619,0.00022,17.46249]
[1777959402880,39.52,81152.68,24.6,0.42619,0.00022,17.46249]
[1777959403519,39.52,81152.68,24.6,0.42619,0.00022,17.46249]
[1777959404875,39.52,81151.16,24.6,0.42585,0.00022,17.45934]
[1777959405412,39.52,81151.16,24.6,0.42585,0.00022,17.45934]
[1777959406299,39.51,81147.97,24.6,0.42514,0.00022,17.4527]
[1777959407558,39.51,81146.46,24.6,0.4248,0.00022,17.44954]
[1777959409550,39.51,81143.75,24.6,0.4242,0.00022,17.44384]
[1777959409605,39.51,81143.71,24.6,0.42419,0.00022,17.44375]
[1777959409684,39.51,81143.71,24.6,0.42419,0.00022,17.44375]
[1777959409743,39.51,81143.71,24.6,0.42419,0.00022,17.44375]
[1777959410292,39.51,81138.53,24.6,0.42303,0.00022,17.43275]
[1777959411299,39.51,81133.37,24.6,0.42189,0.00022,17.42165]
[1777959412028,39.51,81133.37,24.6,0.42189,0.00022,17.42165]
[1777959412305,39.52,81138.12,24.6,0.42294,0.00022,17.43188]
[1777959417448,39.52,81135.5,24.6,0.42236,0.00022,17.42628]
[1777959422449,39.52,81131.91,24.6,0.42157,0.00022,17.41856]
[1777959428418,39.52,81126.98,24.6,0.42049,0.00022,17.4079]
[1777959432345,39.53,81129.29,24.6,0.42101,0.00022,17.41301]
[1777959433140,39.53,81129.2,24.6,0.42099,0.00022,17.41283]
[1777959433454,39.53,81121.81,24.6,0.41935,0.00022,17.39653]
[1777959434484,39.53,81121.81,24.6,0.41935,0.00022,17.39653]
[1777959434507,39.53,81116.83,24.6,0.41825,0.00022,17.3854]
[1777959434598,39.53,81116.83,24.6,0.41825,0.00022,17.3854]
[1777959435468,39.53,81108.7,24.6,0.41645,0.00022,17.36693]
[1777959435766,39.53,81108.7,24.6,0.41645,0.00022,17.36693]
[1777959436577,39.53,81103.22,24.6,0.41523,0.00022,17.3543]
[1777959438475,39.53,81104.83,24.6,0.4156,0.00022,17.35808]
[1777959438511,39.53,81104.83,24.6,0.4156,0.00022,17.35808]
[1777959438567,39.53,81104.83,24.6,0.4156,0.00022,17.35808]
[1777959438630,39.54,81101.13,24.6,0.41478,0.00022,17.34952]
[1777959438712,39.54,81101.13,24.6,0.41478,0.00022,17.34952]
[1777959439496,39.54,81097.51,24.6,0.41398,0.00022,17.34107]
[1777959442460,39.54,81094.15,24.6,0.41324,0.00022,17.33312]
[1777959442684,39.54,81092.12,24.6,0.41279,0.00022,17.32829]
[1777959444531,39.54,81085.2,24.6,0.41126,0.00022,17.31167]
[1777959448559,39.54,81080.59,24.6,0.41024,0.00022,17.30049]
[1777959450396,39.54,81081.62,24.6,0.41047,0.00022,17.30302]
[1777959450421,39.54,81081.62,24.6,0.41047,0.00022,17.30302]
[1777959450448,39.54,81081.62,24.6,0.41047,0.00022,17.30302]
[1777959450478,39.54,81081.62,24.6,0.41047,0.00022,17.30302]
[1777959450573,39.54,81087.66,24.6,0.41181,0.00022,17.31766]
[1777959451580,39.54,81097.37,24.6,0.41393,0.00022,17.33508]
[1777959456614,39.55,81097.26,24.6,0.41393,0.00022,17.33503]
[1777959457994,39.55,81097.26,24.6,0.41393,0.00022,17.33503]
[1777959462658,39.55,81089.9,24.6,0.41231,0.00022,17.31761]
[1777959468405,39.55,81089.9,24.6,0.41231,0.00022,17.31759]
[1777959474079,39.55,81087.36,24.6,0.41174,0.00022,17.31149]
[1777959477464,39.55,81088.2,24.6,0.41193,0.00022,17.3135]
[1777959478770,39.56,81096.97,24.6,0.41388,0.00022,17.33445]
[1777959483763,39.56,81097.77,24.6,0.41407,0.00022,17.33647]
[1777959484481,39.56,81097.77,24.6,0.41407,0.00022,17.33647]
[1777959484500,39.56,81097.77,24.6,0.41407,0.00022,17.33647]
[1777959484545,39.56,81097.66,24.6,0.41405,0.00022,17.33625]
[1777959484776,39.56,81097.66,24.6,0.41405,0.00022,17.33625]
[1777959484996,39.57,81105.75,24.6,0.41584,0.00022,17.35514]
[1777959491231,39.57,81106.78,24.6,0.41609,0.00022,17.35766]
[1777959491595,39.57,81106.78,24.6,0.41609,0.00022,17.35766]
[1777959491680,39.57,81106.78,24.6,0.41609,0.00022,17.35766]
[1777959491777,39.57,81106.85,24.6,0.41611,0.00022,17.35785]
[1777959491943,39.57,81106.85,24.6,0.41611,0.00022,17.35785]
[1777959492078,39.57,81106.85,24.6,0.41611,0.00022,17.35785]
[1777959492436,39.57,81106.85,24.6,0.41611,0.00022,17.35785]
[1777959492466,39.58,81126.45,24.6,0.42045,0.00022,17.40198]
[1777959492675,39.58,81126.45,24.6,0.42045,0.00022,17.40198]
[1777959493412,39.58,81126.45,24.6,0.42045,0.00022,17.40198]
[1777959493544,39.58,81126.45,24.6,0.42045,0.00022,17.40198]
[1777959494888,39.58,81121.77,24.6,0.41942,0.00022,17.39166]
[1777959496046,39.58,81121.77,24.6,0.41942,0.00022,17.39166]
[1777959496053,39.58,81121.77,24.6,0.41942,0.00022,17.39166]
[1777959496902,39.58,81114.79,24.6,0.41787,0.00022,17.37604]
[1777959501798,39.58,81115.0,24.6,0.41793,0.00022,17.37659]
[1777959506972,39.59,81116.8,24.6,0.41834,0.00022,17.38074]
[1777959509028,39.59,81117.04,24.6,0.41839,0.00022,17.3813]
[1777959515028,39.59,81120.46,24.6,0.41913,0.00022,17.3833]
[1777959516048,39.59,81120.46,24.6,0.41913,0.00022,17.3833]
[1777959516244,39.59,81120.46,24.6,0.41913,0.00022,17.3833]
[1777959517042,39.59,81131.93,24.6,0.42168,0.00022,17.40853]
[1777959521926,39.59,81132.85,24.6,0.42189,0.00022,17.41053]
[1777959523769,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524214,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524228,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524281,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524293,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524314,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524384,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524443,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524525,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524632,39.59,81136.06,24.6,0.4226,0.00022,17.41744]
[1777959524710,39.59,81135.75,24.6,0.42253,0.00022,17.41678]
[1777959524875,39.59,81135.75,24.6,0.42253,0.00022,17.41678]
[1777959524946,39.59,81135.75,24.6,0.42253,0.00022,17.41678]
[1777959525242,39.59,81135.75,24.6,0.42253,0.00022,17.41678]
[1777959525528,39.59,81135.75,24.6,0.42253,0.00022,17.41678]
[1777959525547,39.59,81170.57,24.6,0.43028,0.00022,17.48825]
[1777959526119,39.59,81179.01,24.6,0.43216,0.00022,17.50457]
[1777959531435,39.59,81178.77,24.6,0.4321,0.00022,17.50403]
[1777959533595,39.58,81176.49,24.6,0.43158,0.00022,17.49962]
[1777959533747,39.58,81178.35,24.6,0.432,0.00022,17.50318]
[1777959534027,39.58,81178.35,24.6,0.432,0.00022,17.50318]
[1777959534032,39.58,81178.35,24.6,0.432,0.00022,17.50318]
[1777959535172,39.58,81178.75,24.6,0.43208,0.00022,17.50395]
[1777959535199,39.58,81178.75,24.6,0.43208,0.00022,17.50395]
[1777959535221,39.58,81178.75,24.6,0.43208,0.00022,17.50395]
[1777959535276,39.58,81178.75,24.6,0.43208,0.00022,17.50395]
[1777959536307,39.58,81179.65,24.6,0.43228,0.00022,17.50565]
[1777959536514,39.58,81179.65,24.6,0.43228,0.00022,17.50565]
[1777959536531,39.58,81184.1,24.6,0.43328,0.00022,17.51411]
[1777959539132,39.58,81184.48,24.6,0.43336,0.00022,17.51484]
[1777959543660,39.59,81184.91,24.6,0.43346,0.00022,17.51567]
[1777959543677,39.59,81184.91,24.6,0.43346,0.00022,17.51567]
[1777959549287,39.59,81183.94,24.6,0.43325,0.00022,17.51387]
[1777959554492,39.59,81183.12,24.6,0.43307,0.00022,17.51234]
[1777959559825,39.59,81183.22,24.6,0.4331,0.00022,17.51256]
[1777959559827,39.59,81183.22,24.6,0.4331,0.00022,17.51256]
[1777959563766,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959563777,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959564643,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959564708,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959564726,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959564785,39.59,81182.56,24.6,0.43295,0.00022,17.51134]
[1777959564824,39.59,81183.74,24.6,0.43322,0.00022,17.51357]
[1777959565213,39.59,81183.74,24.6,0.43322,0.00022,17.51357]
[1777959565521,39.59,81183.74,24.6,0.43322,0.00022,17.51357]
[1777959565547,39.59,81183.74,24.6,0.43322,0.00022,17.51357]
[1777959565684,39.59,81183.74,24.6,0.43322,0.00022,17.51357]
[1777959565654,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959565747,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959565834,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959565880,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566222,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566401,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566492,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566516,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566518,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566605,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566712,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566729,39.59,81219.56,24.6,0.44122,0.00022,17.57764]
[1777959566706,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959566792,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959566823,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959566893,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959566918,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959567143,39.59,81242.02,24.6,0.44625,0.00022,17.61422]
[1777959567546,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568066,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568200,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568218,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568635,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568731,39.59,81258.03,24.6,0.44984,0.00022,17.63858]
[1777959568520,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959568770,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959568841,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959568882,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959568948,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959569266,39.59,81269.6,24.6,0.45244,0.00022,17.6553]
[1777959569647,39.59,81276.61,24.6,0.45401,0.00022,17.66507]
[1777959570546,39.59,81276.61,24.6,0.45401,0.00022,17.66507]
[1777959570623,39.6,81287.27,24.6,0.45641,0.00022,17.6794]
[1777959570805,39.6,81287.27,24.6,0.45641,0.00022,17.6794]
[1777959570882,39.6,81287.27,24.6,0.45641,0.00022,17.6794]
[1777959571084,39.6,81287.27,24.6,0.45641,0.00022,17.6794]
[1777959571710,39.6,81295.72,24.6,0.45829,0.00022,17.68465]
[1777959572029,39.6,81295.72,24.6,0.45829,0.00022,17.68465]
[1777959572738,39.6,81306.19,24.6,0.46065,0.00022,17.69761]
[1777959572933,39.6,81306.19,24.6,0.46065,0.00022,17.69761]
[1777959573431,39.6,81306.19,24.6,0.46065,0.00022,17.69761]
[1777959573590,39.6,81306.19,24.6,0.46065,0.00022,17.69761]
[1777959573632,39.6,81313.81,24.6,0.46236,0.00022,17.70666]
[1777959574351,39.6,81313.81,24.6,0.46236,0.00022,17.70666]
[1777959574599,39.6,81313.81,24.6,0.46236,0.00022,17.70666]
[1777959575180,39.6,81314.21,24.6,0.46245,0.00022,17.70713]
[1777959575474,39.6,81308.73,24.6,0.46122,0.00022,17.70067]
[1777959576452,39.6,81308.73,24.6,0.46122,0.00022,17.70067]
[1777959576734,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959576905,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959576987,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959577128,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959577494,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959577546,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959577675,39.6,81297.64,24.6,0.45873,0.00022,17.68709]
[1777959577698,39.6,81273.86,24.6,0.45339,0.00022,17.65565]
[1777959578151,39.6,81273.86,24.6,0.45339,0.00022,17.65565]
[1777959578188,39.6,81273.86,24.6,0.45339,0.00022,17.65565]
[1777959578678,39.6,81262.65,24.6,0.45087,0.00022,17.63973]
[1777959579325,39.6,81262.65,24.6,0.45087,0.00022,17.63973]
[1777959579346,39.6,81262.65,24.6,0.45087,0.00022,17.63973]
[1777959580236,39.61,81262.28,24.6,0.45079,0.00022,17.63921]
[1777959581755,39.61,81269.21,24.6,0.45235,0.00022,17.64916]
[1777959582507,39.61,81269.21,24.6,0.45235,0.00022,17.64916]
[1777959582515,39.61,81269.21,24.6,0.45235,0.00022,17.64916]
[1777959582531,39.61,81269.21,24.6,0.45235,0.00022,17.64916]
[1777959582547,39.61,81269.21,24.6,0.45235,0.00022,17.64916]
[1777959583113,39.61,81267.06,24.6,0.45187,0.00022,17.64611]
[1777959583733,39.61,81261.04,24.6,0.45052,0.00022,17.63742]
[1777959585098,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585113,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585470,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585478,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585511,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585595,39.61,81264.53,24.6,0.4513,0.00022,17.64249]
[1777959585692,39.61,81273.15,24.6,0.45323,0.00022,17.6547]
[1777959585806,39.61,81273.15,24.6,0.45323,0.00022,17.6547]
[1777959585833,39.61,81273.15,24.6,0.45323,0.00022,17.6547]
[1777959585902,39.61,81273.15,24.6,0.45323,0.00022,17.6547]
[1777959586188,39.61,81273.15,24.6,0.45323,0.00022,17.6547]
[1777959586567,39.61,81303.9,24.6,0.46014,0.00022,17.69488]
[1777959587574,39.61,81312.16,24.6,0.462,0.00022,17.70477]
[1777959587794,39.61,81312.16,24.6,0.462,0.00022,17.70477]
[1777959588012,39.61,81312.16,24.6,0.462,0.00022,17.70477]
[1777959589646,39.61,81296.36,24.6,0.45845,0.00022,17.68553]
[1777959590321,39.61,81296.36,24.6,0.45845,0.00022,17.68553]
[1777959590382,39.61,81296.36,24.6,0.45845,0.00022,17.68553]
[1777959590633,39.61,81291.22,24.6,0.4573,0.00022,17.67897]
[1777959591604,39.61,81281.6,24.6,0.45514,0.00022,17.66629]
[1777959592217,39.61,81281.6,24.6,0.45514,0.00022,17.66629]
[1777959593606,39.61,81278.03,24.6,0.45434,0.00022,17.66147]
[1777959593853,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959593903,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959593987,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594299,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594323,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594528,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594545,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594663,39.61,81275.36,24.6,0.45374,0.00022,17.6578]
[1777959594677,39.61,81265.46,24.6,0.45152,0.00022,17.64388]
[1777959595009,39.61,81265.46,24.6,0.45152,0.00022,17.64388]
[1777959595275,39.61,81265.46,24.6,0.45152,0.00022,17.64388]
[1777959595356,39.61,81265.46,24.6,0.45152,0.00022,17.64388]
[1777959595493,39.61,81265.46,24.6,0.45152,0.00022,17.64388]
[1777959595692,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959595980,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596046,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596065,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596218,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596264,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596479,39.61,81253.24,24.6,0.44877,0.00022,17.62591]
[1777959596639,39.61,81225.36,24.6,0.44253,0.00022,17.58185]
[1777959597645,39.61,81219.88,24.6,0.4413,0.00022,17.57269]
[1777959598652,39.61,81225.68,24.6,0.4426,0.00022,17.58239]
[1777959600055,39.61,81225.76,24.6,0.44262,0.00022,17.58252]
[1777959601608,39.61,81227.14,24.6,0.44293,0.00022,17.5848]
[1777959601635,39.61,81227.14,24.6,0.44293,0.00022,17.5848]
[1777959605133,39.61,81221.43,24.6,0.44165,0.00022,17.57533]
[1777959608723,39.62,81212.8,24.6,0.43973,0.00022,17.56066]
[1777959609937,39.62,81210.8,24.6,0.43928,0.00022,17.55721]
[1777959611057,39.62,81207.55,24.6,0.43856,0.00022,17.55155]
[1777959611914,39.62,81205.79,24.6,0.43817,0.00022,17.54847]
[1777959613758,39.62,81216.57,24.6,0.44058,0.00022,17.56719]
[1777959618798,39.63,81218.48,24.6,0.44101,0.00022,17.57049]
[1777959620812,39.63,81230.8,24.6,0.44377,0.00022,17.59095]
[1777959625848,39.63,81232.21,24.6,0.44409,0.00022,17.59325]
[1777959630777,39.63,81231.19,24.6,0.44386,0.00022,17.59161]
[1777959633591,39.63,81232.26,24.6,0.44408,0.00022,17.58765]
[1777959634911,39.63,81225.3,24.6,0.44253,0.00022,17.57626]
[1777959637099,39.63,81223.61,24.6,0.44215,0.00022,17.57346]
[1777959640487,39.63,81223.81,24.6,0.4422,0.00022,17.57381]
[1777959645988,39.64,81222.38,24.6,0.44189,0.00022,17.57149]
[1777959648367,39.64,81215.87,24.6,0.44043,0.00022,17.56051]
[1777959649009,39.64,81209.4,24.6,0.43899,0.00022,17.54936]
[1777959650067,39.64,81209.4,24.6,0.43899,0.00022,17.54936]
[1777959651024,39.64,81202.35,24.6,0.43742,0.00022,17.53695]
[1777959655052,39.65,81214.77,24.6,0.4402,0.00022,17.55874]
[1777959660087,39.66,81217.43,24.6,0.44081,0.00022,17.56333]
[1777959661670,39.66,81213.19,24.6,0.43986,0.00022,17.55609]
[1777959662605,39.66,81213.19,24.6,0.43986,0.00022,17.55609]
[1777959663514,39.66,81210.34,24.6,0.43923,0.00022,17.55118]
[1777959663601,39.66,81210.34,24.6,0.43923,0.00022,17.55118]
[1777959663617,39.66,81210.34,24.6,0.43923,0.00022,17.55118]
[1777959663620,39.66,81210.34,24.6,0.43923,0.00022,17.55118]
[1777959663844,39.66,81210.34,24.6,0.43923,0.00022,17.55118]
[1777959663809,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959663928,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959663982,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664266,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664339,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664575,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664585,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664643,39.66,81204.51,24.6,0.43792,0.00022,17.54093]
[1777959664677,39.65,81183.43,24.6,0.43322,0.00022,17.50241]
[1777959665054,39.65,81183.43,24.6,0.43322,0.00022,17.50241]
[1777959665601,39.65,81183.43,24.6,0.43322,0.00022,17.50241]
[1777959665809,39.65,81183.43,24.6,0.43322,0.00022,17.50241]
[1777959665692,39.65,81172.59,24.6,0.4308,0.00022,17.48164]
[1777959666034,39.65,81172.59,24.6,0.4308,0.00022,17.48164]
[1777959672783,39.65,81172.01,24.6,0.43065,0.00022,17.4804]
[1777959674558,39.64,81170.94,24.6,0.43041,0.00022,17.47831]
[1777959674582,39.64,81171.47,24.6,0.43053,0.00022,17.47934]
[1777959675795,39.64,81171.47,24.6,0.43053,0.00022,17.47934]
[1777959676392,39.64,81169.47,24.6,0.43008,0.00022,17.4754]
[1777959678696,39.64,81169.14,24.6,0.43001,0.00022,17.47474]
[1777959679428,39.64,81167.81,24.6,0.42971,0.00022,17.47212]
[1777959679512,39.64,81167.81,24.6,0.42971,0.00022,17.47212]
[1777959679523,39.64,81167.77,24.6,0.4297,0.00022,17.47204]
[1777959680411,39.64,81167.77,24.6,0.4297,0.00022,17.47204]
[1777959680479,39.64,81167.77,24.6,0.4297,0.00022,17.47204]
[1777959680523,39.64,81167.77,24.6,0.4297,0.00022,17.47204]
[1777959680761,39.64,81173.11,24.6,0.43089,0.00022,17.48247]
[1777959681239,39.64,81180.8,24.6,0.4326,0.00022,17.49723]
[1777959682531,39.64,81180.8,24.6,0.4326,0.00022,17.49723]
[1777959682591,39.64,81180.8,24.6,0.4326,0.00022,17.49723]
[1777959682848,39.64,81180.8,24.6,0.4326,0.00022,17.49723]
[1777959682606,39.64,81185.69,24.6,0.43369,0.00022,17.50645]
[1777959683680,39.64,81185.69,24.6,0.43369,0.00022,17.50645]
[1777959683704,39.64,81185.69,24.6,0.43369,0.00022,17.50645]
[1777959683805,39.64,81191.12,24.6,0.4349,0.00022,17.51652]
[1777959684132,39.64,81191.12,24.6,0.4349,0.00022,17.51652]
[1777959684260,39.64,81196.37,24.6,0.43607,0.00022,17.52612]
[1777959685390,39.64,81196.37,24.6,0.43607,0.00022,17.52612]
[1777959685469,39.64,81196.37,24.6,0.43607,0.00022,17.52612]
[1777959688614,39.64,81201.33,24.6,0.43719,0.00022,17.53511]
[1777959689399,39.64,81200.4,24.6,0.43697,0.00022,17.53341]
[1777959689421,39.64,81200.4,24.6,0.43697,0.00022,17.53341]
[1777959689432,39.64,81199.84,24.6,0.43684,0.00022,17.53237]
[1777959690495,39.64,81199.84,24.6,0.43684,0.00022,17.53237]
[1777959693544,39.64,81201.18,24.6,0.43712,0.00022,17.52907]
[1777959695260,39.64,81205.35,24.6,0.43806,0.00022,17.53649]
[1777959695535,39.64,81205.35,24.6,0.43806,0.00022,17.53649]
[1777959695577,39.64,81206.12,24.6,0.43823,0.00022,17.53786]
[1777959696708,39.64,81206.12,24.6,0.43823,0.00022,17.53786]
[1777959696995,39.64,81209.77,24.6,0.43905,0.00022,17.54426]
[1777959699537,39.64,81214.13,24.6,0.44002,0.00022,17.55183]
[1777959699794,39.64,81214.13,24.6,0.44002,0.00022,17.55183]
[1777959699880,39.64,81219.7,24.6,0.44127,0.00022,17.56132]
[1777959700372,39.64,81225.76,24.6,0.44263,0.00022,17.57145]
[1777959701380,39.64,81232.82,24.6,0.44421,0.00022,17.58299]
[1777959702776,39.64,81232.82,24.6,0.44421,0.00022,17.58299]
[1777959703593,39.64,81233.46,24.6,0.44435,0.00022,17.58402]
[1777959704401,39.64,81229.0,24.6,0.44335,0.00022,17.57678]
[1777959706476,39.64,81227.67,24.6,0.44306,0.00022,17.5746]
[1777959706627,39.64,81227.67,24.6,0.44306,0.00022,17.5746]
[1777959713466,39.65,81228.04,24.6,0.44314,0.00022,17.57524]
[1777959718501,39.65,81225.6,24.6,0.4426,0.00022,17.57125]
[1777959722529,39.65,81219.62,24.6,0.44127,0.00022,17.56129]
[1777959723536,39.65,81213.07,24.6,0.43981,0.00022,17.55013]
[1777959724648,39.65,81213.07,24.6,0.43981,0.00022,17.55013]
[1777959724755,39.65,81213.07,24.6,0.43981,0.00022,17.55013]
[1777959728571,39.66,81206.17,24.6,0.43828,0.00022,17.53819]
[1777959730901,39.66,81206.73,24.6,0.4384,0.00022,17.5392]
[1777959730585,39.66,81217.92,24.6,0.44091,0.00022,17.55853]
[1777959731814,39.66,81217.92,24.6,0.44091,0.00022,17.55853]
[1777959732599,39.66,81226.95,24.6,0.44293,0.00022,17.57363]
[1777959736627,39.67,81221.95,24.6,0.44181,0.00022,17.56536]
[1777959742669,39.67,81222.11,24.6,0.44186,0.00022,17.56567]
[1777959744719,39.67,81221.48,24.6,0.44172,0.00022,17.56463]
[1777959745649,39.67,81219.04,24.6,0.44117,0.00022,17.56053]
[1777959745665,39.67,81219.04,24.6,0.44117,0.00022,17.56053]
[1777959745714,39.67,81219.04,24.6,0.44117,0.00022,17.56053]
[1777959745721,39.67,81219.04,24.6,0.44117,0.00022,17.56053]
[1777959745907,39.67,81213.53,24.6,0.43994,0.00022,17.55116]
[1777959746701,39.67,81202.0,24.6,0.43736,0.00022,17.53095]
[1777959750029,39.66,81200.9,24.6,0.4371,0.00022,17.52888]
[1777959750728,39.66,81196.0,24.6,0.436,0.00022,17.52001]
[1777959751045,39.66,81196.0,24.6,0.436,0.00022,17.52001]
[1777959751179,39.66,81196.0,24.6,0.436,0.00022,17.52001]
[1777959751735,39.66,81190.31,24.6,0.43471,0.00022,17.50384]
[1777959756770,39.66,81189.56,24.6,0.43454,0.00022,17.50245]
[1777959757424,39.66,81189.56,24.6,0.43454,0.00022,17.50245]
[1777959757470,39.66,81189.56,24.6,0.43454,0.00022,17.50245]
[1777959759842,39.66,81195.38,24.6,0.43584,0.00022,17.51315]
[1777959759936,39.66,81195.38,24.6,0.43584,0.00022,17.51315]
[1777959760076,39.66,81195.02,24.6,0.43576,0.00022,17.51251]
[1777959761730,39.66,81194.78,24.6,0.43571,0.00022,17.5121]
[1777959764455,39.66,81195.0,24.6,0.43577,0.00022,17.51255]
[1777959764475,39.66,81195.0,24.6,0.43577,0.00022,17.51255]
[1777959764545,39.66,81195.0,24.6,0.43577,0.00022,17.51255]
[1777959764594,39.66,81195.0,24.6,0.43577,0.00022,17.51255]
[1777959764826,39.67,81202.8,24.6,0.43751,0.00022,17.52661]
[1777959765235,39.67,81202.8,24.6,0.43751,0.00022,17.52661]
[1777959765335,39.67,81202.8,24.6,0.43751,0.00022,17.52661]
[1777959765833,39.67,81214.51,24.6,0.44013,0.00022,17.54707]
[1777959767984,39.67,81215.69,24.6,0.4404,0.00022,17.54911]
[1777959768154,39.67,81215.69,24.6,0.4404,0.00022,17.54911]
[1777959769116,39.67,81215.6,24.6,0.44038,0.00022,17.54896]
[1777959770868,39.67,81206.8,24.6,0.43842,0.00022,17.53374]
[1777959771875,39.67,81201.72,24.6,0.43728,0.00022,17.52472]
[1777959773217,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773220,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773248,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773317,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773320,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773383,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773578,39.67,81201.7,24.6,0.43727,0.00022,17.52465]
[1777959773889,39.66,81195.81,24.6,0.43595,0.00022,17.51401]
[1777959775574,39.66,81191.82,24.6,0.43506,0.00022,17.5067]
[1777959776520,39.66,81192.36,24.6,0.43517,0.00022,17.50768]
[1777959781445,39.66,81191.72,24.6,0.43502,0.00022,17.50644]
[1777959781593,39.66,81191.72,24.6,0.43502,0.00022,17.50644]
[1777959781945,39.66,81183.04,24.6,0.43308,0.00022,17.49026]
[1777959782965,39.66,81183.04,24.6,0.43308,0.00022,17.49026]
[1777959782952,39.65,81177.13,24.6,0.43176,0.00022,17.47897]
[1777959783419,39.65,81177.13,24.6,0.43176,0.00022,17.47897]
[1777959783428,39.65,81177.13,24.6,0.43176,0.00022,17.47897]
[1777959783545,39.65,81177.13,24.6,0.43176,0.00022,17.47897]
[1777959785517,39.65,81174.72,24.6,0.43123,0.00022,17.47434]
[1777959785523,39.65,81174.72,24.6,0.43123,0.00022,17.47434]
[1777959791008,39.65,81173.4,24.6,0.43091,0.00022,17.47166]
[1777959792891,39.65,81173.4,24.6,0.43091,0.00022,17.47166]
[1777959792921,39.65,81173.4,24.6,0.43091,0.00022,17.47166]
[1777959792958,39.65,81173.4,24.6,0.43091,0.00022,17.47166]
[1777959793226,39.65,81172.64,24.6,0.43075,0.00022,17.47019]
[1777959793476,39.65,81172.64,24.6,0.43075,0.00022,17.47019]
[1777959793864,39.65,81165.58,24.6,0.42917,0.00022,17.45633]
[1777959794904,39.65,81165.58,24.6,0.42917,0.00022,17.45633]
[1777959795362,39.65,81161.95,24.6,0.42836,0.00022,17.44909]
[1777959795632,39.65,81161.95,24.6,0.42836,0.00022,17.44909]
[1777959795788,39.65,81161.95,24.6,0.42836,0.00022,17.44909]
[1777959796099,39.65,81159.15,24.6,0.42774,0.00022,17.44345]
[1777959796844,39.65,81159.15,24.6,0.42774,0.00022,17.44345]
[1777959797779,39.64,81159.41,24.6,0.4278,0.00022,17.44396]
[1777959798523,39.64,81159.12,24.6,0.42773,0.00022,17.44336]
[1777959798996,39.64,81156.81,24.6,0.42721,0.00022,17.43867]
[1777959799425,39.64,81156.81,24.6,0.42721,0.00022,17.43867]
[1777959801339,39.64,81153.97,24.6,0.42658,0.00022,17.43287]
[1777959801402,39.64,81153.97,24.6,0.42658,0.00022,17.43287]
[1777959802111,39.64,81155.04,24.6,0.42681,0.00022,17.43502]
[1777959804651,39.64,81154.1,24.6,0.4266,0.00022,17.43306]
[1777959806465,39.64,81152.88,24.6,0.42632,0.00022,17.43053]
[1777959807001,39.63,81153.03,24.6,0.42635,0.00022,17.43082]
[1777959808465,39.63,81152.63,24.6,0.42626,0.00022,17.42998]
[1777959808539,39.63,81152.63,24.6,0.42626,0.00022,17.42998]
[1777959809743,39.63,81152.03,24.6,0.42613,0.00022,17.42873]
[1777959809898,39.63,81147.44,24.6,0.42511,0.00022,17.41922]
[1777959812171,39.63,81142.48,24.6,0.42397,0.00022,17.40304]
[1777959813932,39.63,81142.48,24.6,0.42397,0.00022,17.40304]
[1777959815082,39.63,81141.48,24.6,0.42375,0.00022,17.40091]
[1777959820227,39.63,81142.47,24.6,0.42396,0.00022,17.40296]
[1777959826269,39.62,81142.43,24.6,0.42395,0.00022,17.40283]
[1777959831555,39.62,81141.41,24.6,0.42372,0.00022,17.40065]
[1777959831565,39.62,81141.41,24.6,0.42372,0.00022,17.40065]
[1777959832231,39.62,81141.26,24.6,0.42368,0.00022,17.40033]
[1777959832760,39.62,81133.97,24.6,0.42206,0.00022,17.38475]
[1777959833318,39.62,81124.75,24.6,0.42001,0.00022,17.36464]
[1777959837346,39.62,81120.43,24.6,0.41906,0.00022,17.3551]
[1777959839727,39.62,81116.97,24.6,0.41829,0.00022,17.34737]
[1777959845434,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959845442,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959845467,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959845659,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959845823,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959846006,39.63,81116.58,24.6,0.41821,0.00022,17.34658]
[1777959846409,39.63,81109.28,24.6,0.4166,0.00022,17.33004]
[1777959847390,39.63,81109.28,24.6,0.4166,0.00022,17.33004]
[1777959847799,39.63,81109.28,24.6,0.4166,0.00022,17.33004]
[1777959848737,39.63,81106.63,24.6,0.41601,0.00022,17.32398]
[1777959849089,39.63,81109.74,24.6,0.4167,0.00022,17.33113]
[1777959849875,39.63,81109.74,24.6,0.4167,0.00022,17.33113]
[1777959852125,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852496,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852697,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852802,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852816,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852828,39.63,81108.19,24.6,0.41637,0.00022,17.32763]
[1777959852830,39.63,81107.25,24.6,0.41616,0.00022,17.32549]
[1777959854444,39.63,81103.55,24.6,0.41534,0.00022,17.31697]
[1777959854470,39.63,81103.55,24.6,0.41534,0.00022,17.31697]
[1777959854564,39.63,81103.55,24.6,0.41534,0.00022,17.31697]
[1777959854598,39.63,81103.55,24.6,0.41534,0.00022,17.31697]
[1777959854618,39.63,81103.55,24.6,0.41534,0.00022,17.31697]
[1777959855472,39.63,81096.97,24.6,0.41388,0.00022,17.30159]
[1777959856838,39.63,81096.97,24.6,0.41388,0.00022,17.30159]
[1777959857068,39.63,81095.35,24.6,0.41352,0.00022,17.29775]
[1777959857277,39.63,81095.35,24.6,0.41352,0.00022,17.29775]
[1777959857290,39.63,81095.35,24.6,0.41352,0.00022,17.29775]
[1777959857486,39.63,81089.8,24.6,0.41229,0.00022,17.28454]
[1777959861626,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959861712,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959861775,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959861892,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959862039,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959862060,39.63,81087.22,24.6,0.4117,0.00022,17.27821]
[1777959861928,39.62,81086.77,24.6,0.4116,0.00022,17.27707]
[1777959862545,39.62,81086.77,24.6,0.4116,0.00022,17.27707]
[1777959862736,39.62,81086.77,24.6,0.4116,0.00022,17.27707]
[1777959862927,39.62,81074.45,24.6,0.40888,0.00022,17.247]
[1777959863566,39.62,81074.45,24.6,0.40888,0.00022,17.247]
[1777959863679,39.62,81074.45,24.6,0.40888,0.00022,17.247]
[1777959864156,39.62,81071.4,24.6,0.4082,0.00022,17.2394]
[1777959865424,39.62,81071.98,24.6,0.40832,0.00022,17.2408]
[1777959866149,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866162,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866201,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866296,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866513,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866637,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959866848,39.62,81070.76,24.6,0.40805,0.00022,17.23772]
[1777959867278,39.62,81067.67,24.6,0.40736,0.00022,17.22994]
[1777959867432,39.62,81067.67,24.6,0.40736,0.00022,17.22994]
[1777959868429,39.61,81064.97,24.6,0.40676,0.00022,17.2231]
[1777959869194,39.61,81066.76,24.6,0.40715,0.00022,17.22756]
[1777959869609,39.61,81066.76,24.6,0.40715,0.00022,17.22756]
[1777959870576,39.61,81073.46,24.6,0.40862,0.00022,17.24419]
[1777959874477,39.6,81073.58,24.6,0.4086,0.00022,17.23853]
[1777959874862,39.6,81073.58,24.6,0.4086,0.00022,17.23853]
[1777959874925,39.6,81073.58,24.6,0.4086,0.00022,17.23853]
[1777959875612,39.6,81063.24,24.6,0.40631,0.00022,17.21251]
[1777959876708,39.6,81063.24,24.6,0.40631,0.00022,17.21251]
[1777959877542,39.6,81062.22,24.6,0.40608,0.00022,17.20988]
[1777959879374,39.59,81063.41,24.6,0.40633,0.00022,17.21281]
[1777959879580,39.59,81063.41,24.6,0.40633,0.00022,17.21281]
[1777959881591,39.59,81062.31,24.6,0.40608,0.00022,17.20994]
[1777959882336,39.59,81060.66,24.6,0.40571,0.00022,17.2057]
[1777959884753,39.59,81056.79,24.6,0.40485,0.00022,17.19572]
[1777959886196,39.58,81056.63,24.6,0.40481,0.00022,17.19525]
[1777959888418,39.58,81054.43,24.6,0.40432,0.00022,17.18952]
[1777959888626,39.58,81054.43,24.6,0.40432,0.00022,17.18952]
[1777959888908,39.58,81045.91,24.6,0.40244,0.00022,17.16729]
[1777959892433,39.58,81043.86,24.6,0.40198,0.00022,17.16184]
[1777959892625,39.58,81043.86,24.6,0.40198,0.00022,17.16184]
[1777959892632,39.58,81043.86,24.6,0.40198,0.00022,17.16184]
[1777959892646,39.58,81043.86,24.6,0.40198,0.00022,17.16184]
[1777959892923,39.58,81043.86,24.6,0.40198,0.00022,17.16184]
[1777959893013,39.58,81040.6,24.6,0.40126,0.00022,17.1532]
[1777959894396,39.58,81037.19,24.6,0.40051,0.00022,17.14407]
[1777959894725,39.58,81037.19,24.6,0.40051,0.00022,17.14407]
[1777959897737,39.57,81036.85,24.6,0.40042,0.00022,17.14305]
[1777959901227,39.57,81036.79,24.6,0.4004,0.00022,17.14273]
[1777959902748,39.57,81036.62,24.6,0.40036,0.00022,17.14223]
[1777959903718,39.56,81034.65,24.6,0.39992,0.00022,17.13691]
[1777959904260,39.56,81032.39,24.6,0.39942,0.00022,17.13079]
[1777959906764,39.54,81031.91,24.6,0.39925,0.00022,17.12885]
[1777959906829,39.54,81038.17,24.6,0.40063,0.00022,17.14564]
[1777959910775,39.5,81039.42,24.6,0.4008,0.00022,17.1478]
[1777959910838,39.5,81039.42,24.6,0.4008,0.00022,17.1478]
[1777959911045,39.5,81039.42,24.6,0.4008,0.00022,17.1478]
[1777959911864,39.48,81032.96,24.6,0.39931,0.00022,17.12968]
[1777959913076,39.48,81032.96,24.6,0.39931,0.00022,17.12968]
[1777959913100,39.48,81032.96,24.6,0.39931,0.00022,17.12968]
[1777959915498,39.45,81032.95,24.6,0.39923,0.00022,17.12882]
[1777959915735,39.45,81032.95,24.6,0.39923,0.00022,17.12882]
[1777959916077,39.44,81025.34,24.6,0.39753,0.00022,17.10777]
[1777959916799,39.44,81025.34,24.6,0.39753,0.00022,17.10777]
[1777959917006,39.44,81017.32,24.6,0.39576,0.00022,17.08552]
[1777959917465,39.44,81017.32,24.6,0.39576,0.00022,17.08552]
[1777959917524,39.44,81017.32,24.6,0.39576,0.00022,17.08552]
[1777959917588,39.44,81017.32,24.6,0.39576,0.00022,17.08552]
[1777959917907,39.43,81010.2,24.6,0.39416,0.00022,17.06504]
[1777959920539,39.41,81007.8,24.6,0.39357,0.00022,17.05753]
[1777959922515,39.39,81002.81,24.6,0.39242,0.00022,17.04266]
[1777959922521,39.39,81002.81,24.6,0.39242,0.00022,17.04266]
[1777959922603,39.39,81002.81,24.6,0.39242,0.00022,17.04266]
[1777959922942,39.38,80996.3,24.6,0.39097,0.00022,17.0236]
[1777959923468,39.38,80996.3,24.6,0.39097,0.00022,17.0236]
[1777959923640,39.38,80996.3,24.6,0.39097,0.00022,17.0236]
[1777959927622,39.38,80993.54,24.6,0.39036,0.00022,17.01552]
[1777959927713,39.38,80993.54,24.6,0.39036,0.00022,17.01552]
[1777959927813,39.38,80993.54,24.6,0.39036,0.00022,17.01552]
[1777959927830,39.38,80993.54,24.6,0.39036,0.00022,17.01552]
[1777959928066,39.38,80993.54,24.6,0.39036,0.00022,17.01552]
[1777959927977,39.38,80985.77,24.6,0.38865,0.00022,16.99265]
[1777959929048,39.38,80975.64,24.6,0.38643,0.00022,16.96242]
[1777959929898,39.38,80975.64,24.6,0.38643,0.00022,16.96242]
[1777959930524,39.39,80976.34,24.6,0.38661,0.00022,16.96475]
[1777959930541,39.39,80976.34,24.6,0.38661,0.00022,16.96475]
[1777959931641,39.39,80980.08,24.6,0.3874,0.00022,16.97031]
[1777959931645,39.39,80980.08,24.6,0.3874,0.00022,16.97031]
[1777959931945,39.39,80980.08,24.6,0.3874,0.00022,16.97031]
[1777959933014,39.4,80990.49,24.6,0.38971,0.00022,17.00137]
[1777959933844,39.4,80990.49,24.6,0.38971,0.00022,17.00137]
[1777959934312,39.4,80991.12,24.6,0.38984,0.00022,17.00321]
[1777959934433,39.4,80991.12,24.6,0.38984,0.00022,17.00321]
[1777959936191,39.4,80994.31,24.6,0.39054,0.00022,17.01253]
[1777959938546,39.4,80997.0,24.6,0.39113,0.00022,17.02035]
[1777959940100,39.39,81000.89,24.6,0.39198,0.00022,17.03148]
[1777959940169,39.39,81003.85,24.6,0.39263,0.00022,17.03997]
[1777959940169,39.39,81003.85,24.6,0.39263,0.00022,17.03997]
[1777959940337,39.39,81003.85,24.6,0.39263,0.00022,17.03997]
[1777959942328,39.39,81007.33,24.6,0.39339,0.00022,17.04993]
[1777959943616,39.39,81007.2,24.6,0.39337,0.00022,17.04957]
[1777959944178,39.39,81006.12,24.6,0.39313,0.00022,17.04647]
[1777959944802,39.39,81006.12,24.6,0.39313,0.00022,17.04647]
[1777959945904,39.39,81008.9,24.6,0.39374,0.00022,17.05437]
[1777959945907,39.39,81008.9,24.6,0.39374,0.00022,17.05437]
[1777959946109,39.39,81000.07,24.6,0.39179,0.00022,17.02904]
[1777959947116,39.39,80993.55,24.6,0.39036,0.00022,17.01006]
[1777959949349,39.39,80992.21,24.6,0.39006,0.00022,17.00613]
[1777959949401,39.39,80992.21,24.6,0.39006,0.00022,17.00613]
[1777959949588,39.39,80992.21,24.6,0.39006,0.00022,17.00613]
[1777959950137,39.39,80987.52,24.6,0.38903,0.00022,16.99233]
[1777959953158,39.4,80982.75,24.6,0.38799,0.00022,16.97834]
[1777959954990,39.4,80982.75,24.6,0.38799,0.00022,16.97834]
[1777959956380,39.4,80982.22,24.6,0.3879,0.00022,16.97704]
[1777959957193,39.41,80982.06,24.6,0.38788,0.00022,16.97672]
[1777959959935,39.41,80981.46,24.6,0.38775,0.00022,16.97495]
[1777959960418,39.41,80981.88,24.6,0.38784,0.00022,16.97623]
[1777959960464,39.41,80981.88,24.6,0.38784,0.00022,16.97623]
[1777959960666,39.41,80981.88,24.6,0.38784,0.00022,16.97623]
[1777959960793,39.41,80981.88,24.6,0.38784,0.00022,16.97623]
[1777959960805,39.41,80981.88,24.6,0.38784,0.00022,16.97623]
[1777959960973,39.41,80980.22,24.6,0.38748,0.00022,16.97129]
[1777959961811,39.41,80971.02,24.6,0.38546,0.00022,16.94351]
[1777959962853,39.41,80971.02,24.6,0.38546,0.00022,16.94351]
[1777959962864,39.41,80971.02,24.6,0.38546,0.00022,16.94351]
[1777959962945,39.4,80966.15,24.6,0.38439,0.00022,16.92861]
[1777959963599,39.4,80966.15,24.6,0.38439,0.00022,16.92861]
[1777959963800,39.4,80963.78,24.6,0.38386,0.00022,16.92129]
[1777959964960,39.4,80972.67,24.6,0.38581,0.00022,16.94838]
[1777959969612,39.4,80974.18,24.6,0.38613,0.00022,16.95284]
[1777959969663,39.4,80974.03,24.6,0.38609,0.00022,16.95232]
[1777959970544,39.4,80974.03,24.6,0.38609,0.00022,16.95232]
[1777959970645,39.4,80967.15,24.6,0.38458,0.00022,16.93136]
[1777959973300,39.38,80962.17,24.6,0.38345,0.00022,16.9155]
[1777959978334,39.35,80963.01,24.6,0.38352,0.00022,16.91666]
[1777959981356,39.32,80958.47,24.6,0.38243,0.00022,16.9013]
[1777959986391,39.28,80958.45,24.6,0.38231,0.00022,16.89972]
[1777959991427,39.27,80959.35,24.6,0.38246,0.00022,16.89646]
[1777959993735,39.27,80959.61,24.6,0.38251,0.00022,16.89724]
[1777959993795,39.27,80959.61,24.6,0.38251,0.00022,16.89724]
[1777959994009,39.27,80959.61,24.6,0.38251,0.00022,16.89724]
[1777959996283,39.27,80955.05,24.6,0.3815,0.00022,16.88289]
[1777959998591,39.27,80956.87,24.6,0.3819,0.00022,16.88854]
[1777960001584,39.27,80955.6,24.6,0.38161,0.00022,16.88447]
[1777960003399,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960003501,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960003723,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960003749,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960003836,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960004068,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960004076,39.27,80956.88,24.6,0.38189,0.00022,16.88843]
[1777960004334,39.27,80958.57,24.6,0.38226,0.00022,16.89367]
[1777960004341,39.27,80958.57,24.6,0.38226,0.00022,16.89367]
[1777960004349,39.27,80958.57,24.6,0.38226,0.00022,16.89367]
[1777960004393,39.27,80958.57,24.6,0.38226,0.00022,16.89367]
[1777960005382,39.26,80958.73,24.6,0.38227,0.00022,16.89385]
[1777960005529,39.26,80958.73,24.6,0.38227,0.00022,16.89385]
[1777960005841,39.26,80958.73,24.6,0.38227,0.00022,16.89385]
[1777960006287,39.25,80956.09,24.6,0.38166,0.00022,16.88527]
[1777960006603,39.25,80956.09,24.6,0.38166,0.00022,16.88527]
[1777960007252,39.25,80953.54,24.6,0.3811,0.00022,16.87724]
[1777960008784,39.25,80954.29,24.6,0.38127,0.00022,16.87957]
[1777960009754,39.25,80953.4,24.6,0.38107,0.00022,16.87675]
[1777960010252,39.25,80953.83,24.6,0.38116,0.00022,16.87808]
[1777960011209,39.25,80953.83,24.6,0.38116,0.00022,16.87808]
[1777960011100,39.25,80944.46,24.6,0.37911,0.00022,16.84836]
[1777960015317,39.24,80942.51,24.6,0.37867,0.00022,16.84193]
[1777960020722,39.24,80942.87,24.6,0.37873,0.00022,16.84287]
[1777960022295,39.24,80943.8,24.6,0.37893,0.00022,16.84576]
[1777960022308,39.24,80943.8,24.6,0.37893,0.00022,16.84576]
[1777960022346,39.24,80943.8,24.6,0.37893,0.00022,16.84576]
[1777960022648,39.24,80949.8,24.6,0.38024,0.00022,16.86481]
[1777960025700,39.23,80951.03,24.6,0.38049,0.00022,16.86846]
[1777960025740,39.23,80951.03,24.6,0.38049,0.00022,16.86846]
[1777960025973,39.23,80951.03,24.6,0.38049,0.00022,16.86846]
[1777960026676,39.22,80966.58,24.6,0.38389,0.00022,16.91678]
[1777960027683,39.22,80971.7,24.6,0.38501,0.00022,16.93247]
[1777960029169,39.22,80971.7,24.6,0.38501,0.00022,16.93247]
[1777960029508,39.22,80972.23,24.6,0.38512,0.00022,16.93405]
[1777960029578,39.22,80972.23,24.6,0.38512,0.00022,16.93405]
[1777960029697,39.22,80977.19,24.6,0.38621,0.00022,16.94909]
[1777960030864,39.22,80977.19,24.6,0.38621,0.00022,16.94909]
[1777960031502,39.22,80980.54,24.6,0.38694,0.00022,16.95917]
[1777960031829,39.22,80980.54,24.6,0.38694,0.00022,16.95917]
[1777960033386,39.22,80984.18,24.6,0.38774,0.00022,16.96998]
[1777960038761,39.21,80984.42,24.6,0.38776,0.00022,16.97033]
[1777960040999,39.2,80982.05,24.6,0.38723,0.00022,16.96315]
[1777960041022,39.2,80981.75,24.6,0.38716,0.00022,16.96219]
[1777960041781,39.2,80989.02,24.6,0.38877,0.00022,16.98397]
[1777960043216,39.2,80989.02,24.6,0.38877,0.00022,16.98397]
[1777960043795,39.2,80986.23,24.6,0.38816,0.00022,16.9757]
[1777960045773,39.2,80985.42,24.6,0.38797,0.00022,16.97321]
[1777960050844,39.19,80985.67,24.6,0.388,0.00022,16.97358]
[1777960053386,39.19,80985.41,24.6,0.3879,0.00022,16.96687]
[1777960056020,39.19,80984.53,24.6,0.38769,0.00022,16.96405]
[1777960061921,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960062419,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960062616,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960062788,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960062906,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960062967,39.18,80982.32,24.6,0.38717,0.00022,16.95699]
[1777960063035,39.17,80963.06,24.6,0.38292,0.00022,16.89798]
[1777960063569,39.17,80963.06,24.6,0.38292,0.00022,16.89798]
[1777960063935,39.17,80948.98,24.6,0.37982,0.00022,16.85366]
[1777960064481,39.17,80948.98,24.6,0.37982,0.00022,16.85366]
[1777960064633,39.17,80948.98,24.6,0.37982,0.00022,16.85366]
[1777960065963,39.17,80947.26,24.6,0.37944,0.00022,16.84818]
[1777960066664,39.17,80947.47,24.6,0.37949,0.00022,16.84885]
[1777960066971,39.17,80947.47,24.6,0.37949,0.00022,16.84885]
[1777960067037,39.17,80947.47,24.6,0.37949,0.00022,16.84885]
[1777960067427,39.17,80947.37,24.6,0.37947,0.00022,16.84853]
[1777960067451,39.17,80947.37,24.6,0.37947,0.00022,16.84853]
[1777960068025,39.17,80947.37,24.6,0.37947,0.00022,16.84853]
[1777960068026,39.17,80946.38,24.6,0.37925,0.00022,16.84537]
[1777960068919,39.17,80946.38,24.6,0.37925,0.00022,16.84537]
[1777960069035,39.17,80946.38,24.6,0.37925,0.00022,16.84537]
[1777960069112,39.17,80946.38,24.6,0.37925,0.00022,16.84537]
[1777960070253,39.17,80930.08,24.6,0.37567,0.00022,16.79255]
[1777960072233,39.17,80924.72,24.6,0.3745,0.00022,16.77489]
[1777960077019,39.17,80924.77,24.6,0.3745,0.00022,16.77491]
[1777960082065,39.16,80929.78,24.6,0.37558,0.00022,16.79124]
[1777960083072,39.16,80938.71,24.6,0.37754,0.00022,16.82031]
[1777960084079,39.16,80945.58,24.6,0.37904,0.00022,16.84238]
[1777960088107,39.16,80940.42,24.6,0.3779,0.00022,16.82562]
[1777960088744,39.16,80940.42,24.6,0.3779,0.00022,16.82562]
[1777960089195,39.16,80940.42,24.6,0.3779,0.00022,16.82562]
[1777960089235,39.16,80926.88,24.6,0.37493,0.00022,16.78144]
[1777960090121,39.15,80921.64,24.6,0.37375,0.00022,16.76357]
[1777960092644,39.13,80920.85,24.6,0.37352,0.00022,16.76015]
[1777960097045,39.12,80921.78,24.6,0.3737,0.00022,16.76287]
[1777960097084,39.12,80921.78,24.6,0.3737,0.00022,16.76287]
[1777960097098,39.12,80921.78,24.6,0.3737,0.00022,16.76287]
[1777960097160,39.12,80921.78,24.6,0.3737,0.00022,16.76287]
[1777960103211,39.12,80922.84,24.6,0.37392,0.00022,16.76625]
[1777960107764,39.11,80921.55,24.6,0.3736,0.00022,16.76142]
[1777960107842,39.11,80921.55,24.6,0.3736,0.00022,16.76142]
[1777960108247,39.1,80915.15,24.6,0.37218,0.00022,16.73978]
[1777960108649,39.1,80915.15,24.6,0.37218,0.00022,16.73978]
[1777960108666,39.1,80915.15,24.6,0.37218,0.00022,16.73978]
[1777960108679,39.1,80915.15,24.6,0.37218,0.00022,16.73978]
[1777960110411,39.1,80921.91,24.6,0.37364,0.00022,16.76213]
[1777960113689,39.09,80922.38,24.6,0.37367,0.00022,16.75729]
[1777960114289,39.09,80927.11,24.6,0.37471,0.00022,16.77296]
[1777960117793,39.09,80929.73,24.6,0.37528,0.00022,16.7816]
[1777960117839,39.09,80929.73,24.6,0.37528,0.00022,16.7816]
[1777960118317,39.09,80939.24,24.6,0.37737,0.00022,16.81268]
[1777960119654,39.09,80939.24,24.6,0.37737,0.00022,16.81267]
[1777960119657,39.09,80939.24,24.6,0.37737,0.00022,16.81267]
[1777960119708,39.09,80942.49,24.6,0.37808,0.00022,16.82316]
[1777960123508,39.09,80941.13,24.6,0.37778,0.00022,16.8188]
[1777960123841,39.09,80941.13,24.6,0.37778,0.00022,16.8188]
[1777960125008,39.09,80940.63,24.6,0.37768,0.00022,16.81723]
[1777960125333,39.09,80941.55,24.6,0.37788,0.00022,16.82023]
[1777960126373,39.09,80952.19,24.6,0.38022,0.00022,16.85436]
[1777960131412,39.09,80953.15,24.6,0.38043,0.00022,16.85741]
[1777960134164,39.09,80953.41,24.6,0.38049,0.00022,16.85823]
[1777960137580,39.09,80953.03,24.6,0.38041,0.00022,16.85702]
[1777960138461,39.09,80945.7,24.6,0.37879,0.00022,16.8336]
[1777960143496,39.09,80942.59,24.6,0.37811,0.00022,16.82367]
[1777960146516,39.09,80950.97,24.6,0.37996,0.00022,16.85057]
[1777960149319,39.09,80954.07,24.6,0.38064,0.00022,16.86042]
[1777960153162,39.09,80952.52,24.6,0.3803,0.00022,16.85548]
[1777960153164,39.09,80952.52,24.6,0.3803,0.00022,16.85548]
[1777960153256,39.09,80957.16,24.6,0.38132,0.00022,16.87016]
[1777960154361,39.09,80961.21,24.6,0.38221,0.00022,16.88288]
[1777960155003,39.09,80961.21,24.6,0.38221,0.00022,16.88288]
[1777960157264,39.09,80961.06,24.6,0.38218,0.00022,16.88236]
[1777960157267,39.09,80953.67,24.6,0.38055,0.00022,16.85905]
[1777960158022,39.09,80953.67,24.6,0.38055,0.00022,16.85905]
[1777960158219,39.09,80953.67,24.6,0.38055,0.00022,16.85905]
[1777960160231,39.09,80952.96,24.6,0.38039,0.00022,16.85678]
[1777960161623,39.09,80959.14,24.6,0.38175,0.00022,16.87629]
[1777960163649,39.09,80962.57,24.6,0.3825,0.00022,16.88703]
[1777960168388,39.08,80967.4,24.6,0.38356,0.00022,16.90194]
[1777960168411,39.08,80967.4,24.6,0.38356,0.00022,16.90194]
[1777960169679,39.08,80955.82,24.6,0.381,0.00022,16.86562]
[1777960174714,39.08,80952.75,24.6,0.38029,0.00022,16.84998]
[1777960179749,39.08,80954.56,24.6,0.38068,0.00022,16.85571]
[1777960184783,39.08,80954.74,24.6,0.38072,0.00022,16.85625]
[1777960189819,39.08,80953.74,24.6,0.3805,0.00022,16.85306]
[1777960195861,39.08,80953.78,24.6,0.38051,0.00022,16.85316]
[1777960197875,39.08,80958.34,24.6,0.38151,0.00022,16.86756]
[1777960202391,39.08,80961.14,24.6,0.38212,0.00022,16.87632]
[1777960203605,39.08,80960.28,24.6,0.38193,0.00022,16.87359]
[1777960205010,39.08,80960.65,24.6,0.38201,0.00022,16.87473]
[1777960206941,39.08,80966.17,24.6,0.38323,0.00022,16.89192]
[1777960209147,39.08,80967.86,24.6,0.3836,0.00022,16.89714]
[1777960209962,39.08,80975.05,24.6,0.38518,0.00022,16.91926]
[1777960210969,39.07,80979.64,24.6,0.38619,0.00022,16.93323]
[1777960213254,39.07,80979.54,24.6,0.38617,0.00022,16.93288]
[1777960213258,39.07,80981.77,24.6,0.38666,0.00022,16.93961]
[1777960213933,39.07,80981.77,24.6,0.38666,0.00022,16.93961]
[1777960214205,39.07,80981.77,24.6,0.38666,0.00022,16.93961]
[1777960214286,39.07,80983.6,24.6,0.38707,0.00022,16.94519]
[1777960215266,39.07,80983.6,24.6,0.38707,0.00022,16.94519]
[1777960215309,39.07,80983.6,24.6,0.38707,0.00022,16.94519]
[1777960218881,39.07,80986.05,24.6,0.38759,0.00022,16.95236]
[1777960224060,39.06,80982.29,24.6,0.38673,0.00022,16.94067]
[1777960229095,39.05,80983.65,24.6,0.38701,0.00022,16.94453]
[1777960229502,39.05,80983.65,24.6,0.38701,0.00022,16.94453]
[1777960235137,39.04,80978.75,24.6,0.38587,0.00022,16.92345]
[1777960240186,39.04,80985.63,24.6,0.38737,0.00022,16.94408]
[1777960241518,39.04,80989.16,24.6,0.38815,0.00022,16.95464]
[1777960241526,39.04,80989.16,24.6,0.38815,0.00022,16.95464]
[1777960247235,39.03,80989.21,24.6,0.38813,0.00022,16.95441]
[1777960251211,39.02,80987.85,24.6,0.38781,0.00022,16.95014]
[1777960251261,39.02,80987.85,24.6,0.38781,0.00022,16.95014]
[1777960251270,39.02,80987.85,24.6,0.38781,0.00022,16.95014]
[1777960251303,39.02,80988.13,24.6,0.38787,0.00022,16.95092]
[1777960251626,39.02,80988.13,24.6,0.38787,0.00022,16.95092]
[1777960251629,39.02,80988.13,24.6,0.38787,0.00022,16.95092]
[1777960251650,39.02,80988.13,24.6,0.38787,0.00022,16.95092]
[1777960251687,39.02,80988.13,24.6,0.38787,0.00022,16.95092]
[1777960252326,39.02,81000.3,24.6,0.39058,0.00022,16.98714]
[1777960253548,39.02,81001.96,24.6,0.39095,0.00022,16.99203]
[1777960253875,39.02,81001.96,24.6,0.39095,0.00022,16.99203]
[1777960253893,39.02,81001.96,24.6,0.39095,0.00022,16.99203]
[1777960254173,39.02,81001.96,24.6,0.39095,0.00022,16.99203]
[1777960254528,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254551,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254568,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254608,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254672,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254696,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254733,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960254874,39.02,80998.97,24.6,0.39028,0.00022,16.98324]
[1777960255304,39.02,81016.71,24.6,0.39423,0.00022,17.03475]
[1777960256304,39.02,81025.0,24.6,0.39608,0.00022,17.05824]
[1777960256803,39.02,81025.0,24.6,0.39608,0.00022,17.05824]
[1777960258474,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960258580,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960258618,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960258644,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960258685,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960258693,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259130,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259131,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259219,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259233,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259240,39.02,81024.99,24.6,0.39607,0.00022,17.05816]
[1777960259325,39.02,81048.64,24.6,0.40135,0.00022,17.12317]
[1777960259548,39.02,81048.64,24.6,0.40135,0.00022,17.12317]
[1777960259600,39.02,81048.64,24.6,0.40135,0.00022,17.12317]
[1777960259819,39.02,81048.64,24.6,0.40135,0.00022,17.12317]
[1777960259884,39.02,81048.64,24.6,0.40135,0.00022,17.12317]
[1777960260332,39.02,81054.1,24.6,0.40258,0.00022,17.13777]
[1777960261101,39.02,81054.1,24.6,0.40258,0.00022,17.13777]
[1777960262133,39.02,81052.58,24.6,0.40224,0.00022,17.13373]
[1777960262225,39.02,81052.58,24.6,0.40224,0.00022,17.13373]
[1777960264663,39.02,81051.21,24.6,0.40193,0.00022,17.1301]
[1777960264809,39.02,81051.21,24.6,0.40193,0.00022,17.1301]
[1777960269395,39.02,81046.37,24.6,0.40085,0.00022,17.11716]
[1777960269819,39.02,81046.37,24.6,0.40085,0.00022,17.11716]
[1777960275263,39.03,81044.39,24.6,0.40042,0.00022,17.11192]
[1777960275355,39.03,81044.39,24.6,0.40042,0.00022,17.11192]
[1777960275444,39.03,81038.5,24.6,0.39911,0.00022,17.0959]
[1777960275524,39.03,81038.5,24.6,0.39911,0.00022,17.0959]
[1777960276451,39.03,81033.7,24.6,0.39804,0.00022,17.0827]
[1777960276525,39.03,81033.7,24.6,0.39804,0.00022,17.0827]
[1777960277061,39.03,81033.7,24.6,0.39804,0.00022,17.0827]
[1777960277459,39.03,81030.37,24.6,0.3973,0.00022,17.0735]
[1777960279219,39.03,81029.82,24.6,0.39717,0.00022,17.07198]
[1777960279475,39.03,81033.55,24.6,0.39801,0.00022,17.08234]
[1777960285360,39.03,81034.5,24.6,0.39823,0.00022,17.08512]
[1777960285639,39.04,81034.6,24.6,0.39826,0.00022,17.08547]
[1777960288620,39.04,81035.85,24.6,0.39855,0.00022,17.08898]
[1777960294582,39.04,81033.03,24.6,0.3979,0.00022,17.07558]
[1777960296941,39.05,81033.24,24.6,0.39795,0.00022,17.0762]
[1777960296957,39.05,81033.24,24.6,0.39795,0.00022,17.0762]
[1777960298844,39.05,81033.52,24.6,0.39802,0.00022,17.07704]
[1777960303193,39.05,81032.96,24.6,0.39791,0.00022,17.07564]
[1777960303304,39.05,81032.96,24.6,0.39791,0.00022,17.07564]
[1777960304653,39.06,81038.0,24.6,0.39904,0.00022,17.0896]
[1777960305911,39.06,81038.0,24.6,0.39904,0.00022,17.0896]
[1777960311702,39.06,81035.14,24.6,0.39842,0.00022,17.08191]
[1777960316737,39.06,81035.22,24.6,0.39845,0.00022,17.08226]
[1777960317991,39.06,81035.22,24.6,0.39845,0.00022,17.08226]
[1777960317997,39.06,81035.22,24.6,0.39845,0.00022,17.08226]
[1777960318623,39.07,81035.11,24.6,0.39842,0.00022,17.08198]
[1777960321078,39.07,81035.43,24.6,0.3985,0.00022,17.08292]
[1777960321118,39.07,81035.43,24.6,0.3985,0.00022,17.08292]
[1777960321149,39.07,81035.43,24.6,0.3985,0.00022,17.08292]
[1777960321184,39.07,81035.43,24.6,0.3985,0.00022,17.08294]
[1777960321587,39.07,81035.43,24.6,0.3985,0.00022,17.08294]
[1777960322361,39.07,81035.43,24.6,0.3985,0.00022,17.08294]
[1777960322432,39.07,81022.17,24.6,0.39555,0.00022,17.04601]
[1777960323792,39.07,81014.95,24.6,0.39394,0.00022,17.02553]
[1777960325800,39.07,81020.49,24.6,0.39518,0.00022,17.04135]
[1777960326609,39.07,81020.49,24.6,0.39518,0.00022,17.04135]
[1777960326626,39.07,81020.49,24.6,0.39518,0.00022,17.04135]
[1777960326635,39.07,81020.49,24.6,0.39518,0.00022,17.04135]
[1777960329856,39.07,81023.32,24.6,0.39582,0.00022,17.0494]
[1777960329865,39.07,81023.32,24.6,0.39582,0.00022,17.0494]
[1777960330031,39.07,81023.32,24.6,0.39582,0.00022,17.0494]
[1777960330082,39.07,81023.32,24.6,0.39582,0.00022,17.0494]
[1777960330835,39.07,81014.4,24.6,0.39383,0.00022,17.02413]
[1777960335870,39.08,81011.42,24.6,0.39319,0.00022,17.01577]
[1777960339090,39.08,81011.79,24.6,0.39328,0.00022,17.01692]
[1777960341423,39.09,81011.75,24.6,0.39327,0.00022,17.01688]
[1777960346547,39.09,81009.97,24.6,0.39288,0.00022,17.01175]
[1777960351424,39.08,81009.64,24.6,0.3928,0.00022,17.01071]
[1777960351464,39.08,81009.64,24.6,0.3928,0.00022,17.01071]
[1777960351520,39.08,81009.64,24.6,0.3928,0.00022,17.01071]
[1777960352498,39.08,80999.38,24.6,0.39047,0.00022,16.97482]
[1777960352897,39.08,80999.38,24.6,0.39047,0.00022,16.97482]
[1777960352967,39.08,80999.38,24.6,0.39047,0.00022,16.97482]
[1777960353996,39.09,81008.36,24.6,0.39249,0.00022,17.00133]
[1777960354824,39.09,81008.36,24.6,0.39249,0.00022,17.00133]
[1777960360038,39.08,81005.39,24.6,0.3918,0.00022,16.99232]
[1777960363634,39.07,81005.02,24.6,0.39169,0.00022,16.99096]
[1777960366742,39.06,81000.49,24.6,0.39067,0.00022,16.97755]
[1777960366754,39.06,81000.49,24.6,0.39067,0.00022,16.97755]
[1777960372122,39.07,80993.7,24.6,0.38917,0.00022,16.95753]
[1777960374170,39.07,80993.67,24.6,0.38916,0.00022,16.95745]
[1777960377545,39.07,80994.61,24.6,0.38937,0.00022,16.96027]
[1777960381185,39.07,81000.06,24.6,0.39059,0.00022,16.9764]
[1777960381678,39.07,81000.06,24.6,0.39059,0.00022,16.9764]
[1777960387151,39.07,81004.79,24.6,0.39164,0.00022,16.99024]
[1777960388052,39.07,81005.06,24.6,0.3917,0.00022,16.99102]
[1777960388060,39.07,81005.06,24.6,0.3917,0.00022,16.99102]
[1777960388154,39.07,81005.06,24.6,0.3917,0.00022,16.99102]
[1777960388202,39.07,81005.06,24.6,0.3917,0.00022,16.99102]
[1777960388234,39.07,81010.85,24.6,0.39298,0.00022,17.00779]
[1777960389202,39.07,81010.85,24.6,0.39298,0.00022,17.00779]
[1777960390351,39.08,81014.42,24.6,0.39381,0.00022,17.01846]
[1777960396290,39.07,81013.67,24.6,0.39362,0.00022,17.016]
[1777960397097,39.07,81013.67,24.6,0.39362,0.00022,17.016]
[1777960402332,39.07,81013.33,24.6,0.39354,0.00022,17.01496]
[1777960405542,39.07,81012.23,24.6,0.39329,0.00022,17.01179]
[1777960406144,39.07,81008.68,24.6,0.3925,0.00022,17.00154]
[1777960406206,39.07,81008.68,24.6,0.3925,0.00022,17.00154]
[1777960406571,39.07,80995.17,24.6,0.3895,0.00022,16.96197]
[1777960407367,39.07,80990.05,24.6,0.38837,0.00022,16.94673]
[1777960407836,39.07,80990.05,24.6,0.38837,0.00022,16.94673]
[1777960407879,39.07,80990.05,24.6,0.38837,0.00022,16.94673]
[1777960407932,39.07,80990.05,24.6,0.38837,0.00022,16.94673]
[1777960408374,39.07,80984.5,24.6,0.38714,0.00022,16.93008]
[1777960413408,39.07,80983.77,24.6,0.38695,0.00022,16.92215]
[1777960415621,39.07,80983.77,24.6,0.38695,0.00022,16.92215]
[1777960423479,39.08,80985.75,24.6,0.38741,0.00022,16.9284]
[1777960427508,39.08,80990.36,24.6,0.38844,0.00022,16.94233]
[1777960431865,39.08,80991.19,24.6,0.38863,0.00022,16.94487]
[1777960437578,39.09,80991.89,24.6,0.38879,0.00022,16.94706]
[1777960442613,39.09,80991.11,24.6,0.38863,0.00022,16.94481]
[1777960447648,39.09,80990.7,24.6,0.38854,0.00022,16.94368]
[1777960448716,39.09,80992.29,24.6,0.3889,0.00022,16.94843]
[1777960454696,39.09,80995.54,24.6,0.38962,0.00022,16.95815]
[1777960459732,39.09,80994.34,24.6,0.38936,0.00022,16.95465]
[1777960461969,39.1,80994.5,24.6,0.3894,0.00022,16.95514]
[1777960464057,39.1,80997.95,24.6,0.39017,0.00022,16.96537]
[1777960468466,39.1,81001.66,24.6,0.39099,0.00022,16.97629]
[1777960468825,39.1,81002.4,24.6,0.39116,0.00022,16.97846]
[1777960469031,39.1,81002.4,24.6,0.39116,0.00022,16.97846]
[1777960470269,39.1,81002.75,24.6,0.39124,0.00022,16.97949]
[1777960470352,39.1,81002.75,24.6,0.39124,0.00022,16.97949]
[1777960470775,39.1,81006.74,24.6,0.39213,0.00022,16.99116]
[1777960475828,39.1,81011.96,24.6,0.39326,0.00022,17.00052]
[1777960476826,39.1,81012.21,24.6,0.39332,0.00022,17.00127]
[1777960479661,39.11,81016.03,24.6,0.39418,0.00022,17.01227]
[1777960479679,39.11,81016.03,24.6,0.39418,0.00022,17.01227]
[1777960479694,39.11,81016.03,24.6,0.39418,0.00022,17.01227]
[1777960479816,39.11,81017.46,24.6,0.3945,0.00022,17.01637]
[1777960479977,39.11,81017.46,24.6,0.3945,0.00022,17.01637]
[1777960479995,39.11,81017.46,24.6,0.3945,0.00022,17.01637]
[1777960480012,39.11,81017.46,24.6,0.3945,0.00022,17.01637]
[1777960480023,39.11,81019.27,24.6,0.3949,0.00022,17.02153]
[1777960482019,39.11,81022.91,24.6,0.39572,0.00022,17.03187]
[1777960482717,39.11,81021.87,24.6,0.39549,0.00022,17.02899]
[1777960487933,39.12,81022.46,24.6,0.39565,0.00022,17.03096]
[1777960492968,39.13,81022.32,24.6,0.39564,0.00022,17.03082]
[1777960495358,39.13,81022.36,24.6,0.39565,0.00022,17.03098]
[1777960495360,39.13,81022.36,24.6,0.39565,0.00022,17.03098]
[1777960495368,39.13,81022.36,24.6,0.39565,0.00022,17.03098]
[1777960495457,39.13,81021.82,24.6,0.39554,0.00022,17.02951]
[1777960497183,39.13,81018.66,24.6,0.39484,0.00022,17.0206]
[1777960501600,39.14,81016.12,24.6,0.39429,0.00022,17.01356]
[1777960501621,39.14,81016.12,24.6,0.39429,0.00022,17.01356]
[1777960501691,39.14,81016.12,24.6,0.39429,0.00022,17.01356]
[1777960501735,39.14,81015.79,24.6,0.39422,0.00022,17.01267]
[1777960501773,39.14,81015.79,24.6,0.39422,0.00022,17.01267]
[1777960502155,39.14,81015.79,24.6,0.39422,0.00022,17.01267]
[1777960505946,39.14,81013.02,24.6,0.39361,0.00022,17.00484]
[1777960506531,39.14,81013.02,24.6,0.39361,0.00022,17.00484]
[1777960513108,39.14,81013.05,24.6,0.39362,0.00022,17.00502]
[1777960518144,39.15,81012.88,24.6,0.39359,0.00022,17.00461]
[1777960524186,39.15,81010.16,24.6,0.39299,0.00022,16.99691]
[1777960529221,39.15,81002.69,24.6,0.39134,0.00022,16.97539]
[1777960530826,39.15,81002.3,24.6,0.39126,0.00022,16.97428]
[1777960536270,39.16,81003.25,24.6,0.39145,0.00022,16.97139]
[1777960539780,39.16,81002.95,24.6,0.39139,0.00022,16.97061]
[1777960541514,39.16,81003.1,24.6,0.39143,0.00022,16.97108]
[1777960546672,39.17,81002.86,24.6,0.39139,0.00022,16.97052]
[1777960554408,39.17,81002.35,24.6,0.39128,0.00022,16.96912]
[1777960561125,39.17,81002.17,24.6,0.39125,0.00022,16.96869]
[1777960561498,39.17,81002.17,24.6,0.39125,0.00022,16.96869]
[1777960562461,39.18,81002.17,24.6,0.39126,0.00022,16.96884]
[1777960567263,39.18,81001.78,24.6,0.39118,0.00022,16.96777]
[1777960567798,39.18,81001.36,24.6,0.39109,0.00022,16.96655]
[1777960568399,39.18,81001.36,24.6,0.39109,0.00022,16.96655]
[1777960574536,39.18,81001.27,24.6,0.39108,0.00022,16.96648]
[1777960578934,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960578940,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579002,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579060,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579105,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579170,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579343,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579560,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579561,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579754,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579778,39.19,81001.4,24.6,0.39112,0.00022,16.96696]
[1777960579694,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960579917,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960579962,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960579997,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580013,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580030,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580130,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580316,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580412,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580601,39.19,80967.94,24.6,0.38372,0.00022,16.86647]
[1777960580648,39.19,80960.2,24.6,0.38201,0.00022,16.84237]
[1777960581472,39.19,80960.2,24.6,0.38201,0.00022,16.84237]
[1777960581626,39.19,80960.2,24.6,0.38201,0.00022,16.84237]
[1777960581778,39.19,80960.2,24.6,0.38201,0.00022,16.84237]
[1777960582320,39.19,80963.37,24.6,0.38271,0.00022,16.85225]
[1777960587262,39.19,80964.33,24.6,0.38293,0.00022,16.85536]
[1777960588306,39.19,80964.48,24.6,0.38297,0.00022,16.85586]
[1777960588457,39.19,80964.48,24.6,0.38297,0.00022,16.85586]
[1777960590715,39.19,80964.26,24.6,0.38292,0.00022,16.85522]
[1777960591720,39.19,80964.15,24.6,0.3829,0.00022,16.85491]
[1777960591736,39.19,80964.15,24.6,0.3829,0.00022,16.85491]
[1777960592938,39.19,80969.83,24.6,0.38411,0.00022,16.86653]
[1777960593544,39.19,80969.83,24.6,0.38411,0.00022,16.86653]
[1777960595816,39.19,80967.63,24.6,0.38362,0.00022,16.85965]
[1777960596048,39.19,80967.63,24.6,0.38362,0.00022,16.85965]
[1777960602732,39.18,80967.42,24.6,0.38356,0.00022,16.8588]
[1777960607767,39.18,80967.32,24.6,0.38352,0.00022,16.85835]
[1777960612802,39.18,80967.19,24.6,0.38348,0.00022,16.85781]
[1777960616134,39.17,80968.15,24.6,0.38369,0.00022,16.86069]
[1777960616830,39.17,80979.86,24.6,0.38627,0.00022,16.89652]
[1777960617372,39.17,80979.86,24.6,0.38627,0.00022,16.89652]
[1777960617379,39.17,80979.86,24.6,0.38627,0.00022,16.89652]
[1777960619522,39.17,80980.08,24.6,0.38632,0.00022,16.89711]
[1777960619532,39.17,80980.08,24.6,0.38632,0.00022,16.89711]
[1777960619780,39.17,80980.08,24.6,0.38632,0.00022,16.89711]
[1777960619786,39.17,80980.08,24.6,0.38632,0.00022,16.89711]
[1777960620863,39.17,80986.36,24.6,0.3877,0.00022,16.91594]
[1777960625898,39.16,80986.11,24.6,0.38762,0.00022,16.91491]
[1777960631940,39.15,80983.54,24.6,0.38703,0.00022,16.90684]
[1777960633551,39.15,80983.54,24.6,0.38703,0.00022,16.90684]
[1777960633562,39.15,80983.54,24.6,0.38703,0.00022,16.90684]
[1777960633565,39.15,80983.54,24.6,0.38703,0.00022,16.90684]
[1777960633954,39.15,80977.95,24.6,0.38578,0.00022,16.88978]
[1777960635629,39.15,80977.95,24.6,0.38578,0.00022,16.88978]
[1777960636051,39.15,80974.31,24.6,0.38497,0.00022,16.87856]
[1777960643017,39.14,80974.11,24.6,0.3849,0.00022,16.87761]
[1777960645743,39.14,80974.11,24.6,0.3849,0.00022,16.87761]
[1777960649049,39.13,80972.91,24.6,0.38461,0.00022,16.87371]
[1777960651354,39.13,80973.02,24.6,0.38463,0.00022,16.87396]
[1777960652253,39.13,80973.02,24.6,0.38459,0.00022,16.86802]
[1777960652305,39.13,80973.02,24.6,0.38459,0.00022,16.86802]
[1777960653091,39.13,80966.63,24.6,0.38317,0.00022,16.84819]
[1777960658126,39.12,80964.05,24.6,0.38259,0.00022,16.84001]
[1777960664168,39.12,80963.84,24.6,0.38253,0.00022,16.83919]
[1777960669203,39.12,80963.78,24.6,0.38251,0.00022,16.83886]
[1777960674798,39.11,80963.03,24.6,0.38233,0.00022,16.83641]
[1777960680773,39.11,80963.99,24.6,0.38253,0.00022,16.83923]
[1777960682294,39.11,80970.09,24.6,0.38387,0.00022,16.8581]
[1777960687329,39.1,80971.86,24.6,0.38425,0.00022,16.86335]
[1777960692364,39.1,80971.64,24.6,0.38418,0.00022,16.86246]
[1777960697822,39.09,80968.61,24.6,0.3835,0.00022,16.85292]
[1777960708475,39.08,80969.49,24.6,0.38366,0.00022,16.85523]
[1777960714517,39.08,80968.32,24.6,0.38335,0.00022,16.84549]
[1777960718424,39.07,80966.59,24.6,0.38296,0.00022,16.84002]
[1777960718512,39.07,80966.59,24.6,0.38296,0.00022,16.84002]
[1777960718606,39.07,80966.59,24.6,0.38296,0.00022,16.84002]
[1777960724589,39.07,80966.53,24.6,0.38293,0.00022,16.83963]
[1777960727571,39.07,80966.39,24.6,0.3829,0.00022,16.83914]
[1777960727948,39.07,80969.37,24.6,0.38355,0.00022,16.84838]
[1777960727980,39.07,80969.37,24.6,0.38355,0.00022,16.84838]
[1777960728026,39.07,80969.37,24.6,0.38355,0.00022,16.84838]
[1777960728819,39.07,80982.83,24.6,0.38654,0.00022,16.88965]
[1777960729109,39.07,80982.83,24.6,0.38654,0.00022,16.88965]
[1777960733602,39.07,80983.55,24.6,0.38671,0.00022,16.89198]
[1777960733853,39.07,80983.55,24.6,0.38671,0.00022,16.89198]
[1777960733657,39.07,80983.5,24.6,0.3867,0.00022,16.89186]
[1777960738692,39.06,80982.85,24.6,0.38653,0.00022,16.88962]
[1777960739759,39.06,80982.85,24.6,0.38653,0.00022,16.88962]
[1777960745381,39.06,80983.46,24.6,0.38664,0.00022,16.89116]
[1777960745741,39.05,80988.67,24.6,0.3878,0.00022,16.90683]
[1777960748366,39.05,80990.71,24.6,0.38825,0.00022,16.9129]
[1777960748762,39.05,80990.83,24.6,0.38826,0.00022,16.91315]
[1777960752441,39.05,80990.83,24.6,0.38826,0.00022,16.91315]
[1777960753018,39.04,80991.84,24.6,0.38847,0.00022,16.91592]
[1777960754437,39.04,80991.69,24.6,0.38843,0.00022,16.91541]
[1777960754473,39.04,80991.69,24.6,0.38843,0.00022,16.91541]
[1777960755812,39.04,80982.89,24.6,0.38646,0.00022,16.88876]
[1777960757645,39.04,80982.6,24.6,0.3864,0.00022,16.88783]
[1777960759621,39.03,80979.23,24.6,0.38564,0.00022,16.87746]
[1777960759628,39.03,80979.23,24.6,0.38564,0.00022,16.87746]
[1777960762652,39.03,80978.37,24.6,0.38544,0.00022,16.87469]
[1777960763350,39.03,80978.82,24.6,0.38554,0.00022,16.87603]
[1777960764516,39.03,80976.87,24.6,0.3851,0.00022,16.87]
[1777960764619,39.03,80976.87,24.6,0.3851,0.00022,16.87]
[1777960769910,39.02,80975.39,24.6,0.38475,0.00022,16.86518]
[1777960774725,39.02,80975.35,24.6,0.38469,0.00022,16.85897]
[1777960774796,39.02,80975.35,24.6,0.38469,0.00022,16.85897]
[1777960774799,39.02,80975.35,24.6,0.38469,0.00022,16.85897]
[1777960774904,39.02,80975.35,24.6,0.38469,0.00022,16.85897]
[1777960774946,39.02,80970.87,24.6,0.38369,0.00022,16.84508]
[1777960775954,39.01,80965.21,24.6,0.3824,0.00022,16.82698]
[1777960776545,39.01,80965.21,24.6,0.3824,0.00022,16.82698]
[1777960781995,39.0,80958.01,24.6,0.38079,0.00022,16.80413]
[1777960786024,39.0,80965.3,24.6,0.3824,0.00022,16.82704]
[1777960791059,39.0,80965.74,24.6,0.38249,0.00022,16.82828]
[1777960794167,39.0,80965.45,24.6,0.38242,0.00022,16.82734]
[1777960800131,38.99,80964.48,24.6,0.38219,0.00022,16.82407]
[1777960803152,38.99,80971.58,24.6,0.38376,0.00022,16.84612]
[1777960804159,38.99,80976.4,24.6,0.38483,0.00022,16.86102]
[1777960809194,38.98,80979.28,24.6,0.38545,0.00022,16.86958]
[1777960814181,38.98,80978.9,24.6,0.38535,0.00022,16.86822]
[1777960814230,38.98,80978.9,24.6,0.38535,0.00022,16.86822]
[1777960814424,38.98,80978.9,24.6,0.38535,0.00022,16.86822]
[1777960815766,38.97,80985.58,24.6,0.38683,0.00022,16.8885]
[1777960816477,38.97,80985.58,24.6,0.38683,0.00022,16.8885]
[1777960816545,38.97,80985.58,24.6,0.38683,0.00022,16.8885]
[1777960816552,38.97,80988.96,24.6,0.38757,0.00022,16.89867]
[1777960821576,38.97,80992.22,24.6,0.38831,0.00022,16.90858]
[1777960822617,38.98,80992.41,24.6,0.38835,0.00022,16.90917]
[1777960828545,38.98,80992.91,24.6,0.38847,0.00022,16.9108]
[1777960829107,38.98,80992.95,24.6,0.38849,0.00022,16.91097]
[1777960831352,38.98,80988.69,24.6,0.38751,0.00022,16.89235]
[1777960832813,38.98,80988.69,24.6,0.38751,0.00022,16.89235]
[1777960832928,38.98,80988.69,24.6,0.38751,0.00022,16.89235]
[1777960832947,38.98,80988.59,24.6,0.38749,0.00022,16.89208]
[1777960833178,38.98,80988.59,24.6,0.38749,0.00022,16.89208]
[1777960833271,38.98,80988.59,24.6,0.38749,0.00022,16.89208]
[1777960834373,38.98,80980.51,24.6,0.38568,0.00022,16.86742]
[1777960838050,38.98,80980.48,24.6,0.38567,0.00022,16.86724]
[1777960838582,38.98,80980.18,24.6,0.3856,0.00022,16.86628]
[1777960838608,38.98,80972.71,24.6,0.38393,0.00022,16.84322]
[1777960840082,38.97,80973.45,24.6,0.38409,0.00022,16.84548]
[1777960844208,38.97,80977.76,24.6,0.38504,0.00022,16.85862]
[1777960844266,38.97,80977.76,24.6,0.38504,0.00022,16.85862]
[1777960846457,38.97,80983.27,24.6,0.38626,0.00022,16.87536]
[1777960851492,38.96,80985.06,24.6,0.38663,0.00022,16.88054]
[1777960856527,38.95,80987.86,24.6,0.38724,0.00022,16.88875]
[1777960861563,38.95,80986.05,24.6,0.38681,0.00022,16.88299]
[1777960862724,38.95,80986.05,24.6,0.38681,0.00022,16.88299]
[1777960864583,38.94,80979.49,24.6,0.38534,0.00022,16.86282]
[1777960865647,38.94,80979.49,24.6,0.38534,0.00022,16.86282]
[1777960867604,38.94,80984.2,24.6,0.38638,0.00022,16.87709]
[1777960872639,38.93,80986.78,24.6,0.38693,0.00022,16.88469]
[1777960874206,38.93,80987.42,24.6,0.38707,0.00022,16.88658]
[1777960875155,38.93,80990.38,24.6,0.38773,0.00022,16.89547]
[1777960875544,38.93,80990.38,24.6,0.38773,0.00022,16.89547]
[1777960875660,38.93,80993.9,24.6,0.38851,0.00022,16.906]
[1777960877041,38.93,80993.9,24.6,0.38851,0.00022,16.906]
[1777960877065,38.93,80993.9,24.6,0.38851,0.00022,16.906]
[1777960877078,38.93,80993.9,24.6,0.38851,0.00022,16.906]
[1777960877089,38.93,80993.9,24.6,0.38851,0.00022,16.906]
[1777960877354,38.93,80996.34,24.6,0.38905,0.00022,16.91332]
[1777960877674,38.93,81001.02,24.6,0.3901,0.00022,16.92725]
[1777960879294,38.93,81002.93,24.6,0.39053,0.00022,16.93291]
[1777960882650,38.93,81002.51,24.6,0.39044,0.00022,16.93174]
[1777960887861,38.94,81001.27,24.6,0.39018,0.00022,16.92825]
[1777960887862,38.94,81001.27,24.6,0.39018,0.00022,16.92825]
[1777960890880,38.94,80995.69,24.6,0.38894,0.00022,16.91175]
[1777960891821,38.94,80995.69,24.6,0.38894,0.00022,16.91175]
[1777960891840,38.94,80987.76,24.6,0.38713,0.00022,16.88203]
[1777960894166,38.94,80987.77,24.6,0.38714,0.00022,16.88214]
[1777960898745,38.95,80987.87,24.6,0.38718,0.00022,16.8826]
[1777960900213,38.95,80987.96,24.6,0.3872,0.00022,16.88295]
[1777960904593,38.95,80987.79,24.6,0.38718,0.00022,16.88256]
[1777960909758,38.96,80986.18,24.6,0.38684,0.00022,16.87792]
[1777960912190,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912236,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912268,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912338,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912366,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912446,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912485,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912502,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912597,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960912927,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960913003,38.96,80986.58,24.6,0.38693,0.00022,16.87925]
[1777960913014,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960913318,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960913341,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960913679,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960913909,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960913927,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960914005,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960914068,38.96,80956.01,24.6,0.38014,0.00022,16.7842]
[1777960914081,38.96,80934.03,24.6,0.37528,0.00022,16.71286]
[1777960914205,38.96,80934.03,24.6,0.37528,0.00022,16.71286]
[1777960914313,38.96,80934.03,24.6,0.37528,0.00022,16.71286]
[1777960914483,38.96,80934.03,24.6,0.37528,0.00022,16.71286]
[1777960914937,38.96,80932.26,24.6,0.37489,0.00022,16.70705]
[1777960915182,38.96,80932.26,24.6,0.37489,0.00022,16.70705]
[1777960915809,38.96,80932.26,24.6,0.37489,0.00022,16.70705]
[1777960916585,38.96,80931.55,24.6,0.37473,0.00022,16.70474]
[1777960916951,38.96,80933.58,24.6,0.37519,0.00022,16.7115]
[1777960918205,38.96,80932.85,24.6,0.37502,0.00022,16.70908]
[1777960918400,38.96,80932.85,24.6,0.37502,0.00022,16.70908]
[1777960920543,38.96,80933.74,24.6,0.37522,0.00022,16.712]
[1777960920753,38.96,80933.74,24.6,0.37522,0.00022,16.712]
[1777960920979,38.96,80946.55,24.6,0.37805,0.00022,16.75388]
[1777960921235,38.96,80946.55,24.6,0.37805,0.00022,16.75388]
[1777960921987,38.96,80954.78,24.6,0.37988,0.00022,16.78037]
[1777960922222,38.96,80954.78,24.6,0.37988,0.00022,16.78037]
[1777960922249,38.96,80954.78,24.6,0.37988,0.00022,16.78037]
[1777960922283,38.96,80954.78,24.6,0.37988,0.00022,16.78037]
[1777960923938,38.96,80953.91,24.6,0.37968,0.00022,16.77758]
[1777960924750,38.96,80953.01,24.6,0.37948,0.00022,16.7747]
[1777960925087,38.96,80953.01,24.6,0.37948,0.00022,16.7747]
[1777960925455,38.96,80953.66,24.6,0.37963,0.00022,16.77679]
[1777960925944,38.96,80953.66,24.6,0.37963,0.00022,16.77679]
[1777960926082,38.96,80953.66,24.6,0.37963,0.00022,16.77679]
[1777960928033,38.96,80941.4,24.6,0.37691,0.00022,16.73717]
[1777960928158,38.96,80941.4,24.6,0.37691,0.00022,16.73717]
[1777960929575,38.96,80940.11,24.6,0.37663,0.00022,16.73299]
[1777960929585,38.96,80940.11,24.6,0.37663,0.00022,16.73299]
[1777960930047,38.97,80945.2,24.6,0.37776,0.00022,16.7496]
[1777960930733,38.97,80945.2,24.6,0.37776,0.00022,16.7496]
[1777960931054,38.97,80950.4,24.6,0.37891,0.00022,16.76642]
[1777960934075,38.97,80954.85,24.6,0.3799,0.00022,16.78071]
[1777960934650,38.97,80954.85,24.6,0.3799,0.00022,16.78071]
[1777960936775,38.97,80956.39,24.6,0.38024,0.00022,16.78563]
[1777960938784,38.97,80953.9,24.6,0.37969,0.00022,16.77768]
[1777960939423,38.97,80953.05,24.6,0.3795,0.00022,16.77497]
[1777960941123,38.97,80942.97,24.6,0.37727,0.00022,16.74243]
[1777960941259,38.97,80942.97,24.6,0.37727,0.00022,16.74243]
[1777960941267,38.97,80942.97,24.6,0.37727,0.00022,16.74243]
[1777960941769,38.97,80942.97,24.6,0.37727,0.00022,16.74243]
[1777960941914,38.97,80942.97,24.6,0.37727,0.00022,16.74243]
[1777960942131,38.97,80939.34,24.6,0.37647,0.00022,16.7306]
[1777960943250,38.97,80935.27,24.6,0.37557,0.00022,16.71722]
[1777960944082,38.97,80935.27,24.6,0.37557,0.00022,16.71722]
[1777960944145,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945100,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945134,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945169,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945264,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945291,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945317,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945389,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945435,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945674,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945732,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960945884,38.97,80941.89,24.6,0.37703,0.00022,16.73891]
[1777960946162,38.97,80962.87,24.6,0.38168,0.00022,16.80619]
[1777960947357,38.97,80962.87,24.6,0.38168,0.00022,16.8062]
[1777960947360,38.97,80975.99,24.6,0.3846,0.00022,16.84712]
[1777960948386,38.97,80975.99,24.6,0.3846,0.00022,16.84712]
[1777960948406,38.97,80975.99,24.6,0.3846,0.00022,16.84712]
[1777960949362,38.97,80977.84,24.6,0.38501,0.00022,16.85279]
[1777960955156,38.93,80981.7,24.6,0.38571,0.00022,16.85719]
[1777960955697,38.93,80980.48,24.6,0.38543,0.00022,16.85341]
[1777960955815,38.93,80980.48,24.6,0.38543,0.00022,16.85341]
[1777960957462,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957545,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957576,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957588,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957626,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957889,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957891,38.92,80984.82,24.6,0.38639,0.00022,16.86657]
[1777960957990,38.92,80988.29,24.6,0.38716,0.00022,16.87707]
[1777960958246,38.92,80995.84,24.6,0.38885,0.00022,16.89979]
[1777960959322,38.92,80995.84,24.6,0.38885,0.00022,16.89979]
[1777960959349,38.92,80995.84,24.6,0.38885,0.00022,16.89979]
[1777960959501,38.92,80995.84,24.6,0.38885,0.00022,16.89979]
[1777960959578,38.92,81000.55,24.6,0.38991,0.00022,16.91389]
[1777960960188,38.92,81000.55,24.6,0.38991,0.00022,16.91389]
[1777960960519,38.92,81000.55,24.6,0.38991,0.00022,16.91389]
[1777960961145,38.92,81000.55,24.6,0.38991,0.00022,16.91389]
[1777960962764,38.92,80994.71,24.6,0.3886,0.00022,16.89651]
[1777960964196,38.93,80991.83,24.6,0.38797,0.00022,16.88793]
[1777960964222,38.93,80991.83,24.6,0.38797,0.00022,16.88793]
[1777960964239,38.93,80991.83,24.6,0.38797,0.00022,16.88793]
[1777960964376,38.93,80991.83,24.6,0.38797,0.00022,16.88793]
[1777960964447,38.93,80991.83,24.6,0.38797,0.00022,16.88793]
[1777960964539,38.93,80990.56,24.6,0.38769,0.00022,16.88418]
[1777960966289,38.93,80987.22,24.6,0.38694,0.00022,16.87407]
[1777960969083,38.93,80985.99,24.6,0.38666,0.00022,16.87021]
[1777960971007,38.91,80984.84,24.6,0.38637,0.00022,16.86628]
[1777960971085,38.91,80984.84,24.6,0.38637,0.00022,16.86628]
[1777960971093,38.91,80984.84,24.6,0.38637,0.00022,16.86628]
[1777960971126,38.91,80984.84,24.6,0.38637,0.00022,16.86628]
[1777960972004,38.91,80983.73,24.6,0.38612,0.00022,16.86286]
[1777960972612,38.91,80986.15,24.6,0.38665,0.00022,16.8702]
[1777960973380,38.91,80986.3,24.6,0.38669,0.00022,16.87062]
[1777960973481,38.91,80986.13,24.6,0.38664,0.00022,16.87007]
[1777960974594,38.91,80986.13,24.6,0.38664,0.00022,16.87007]
[1777960974943,38.91,80986.13,24.6,0.38664,0.00022,16.87007]
[1777960975539,38.91,80987.16,24.6,0.38688,0.00022,16.87325]
[1777960975582,38.91,80987.16,24.6,0.38688,0.00022,16.87325]
[1777960975584,38.93,80987.36,24.6,0.38697,0.00022,16.87439]
[1777960976731,38.92,80978.42,24.6,0.38497,0.00022,16.84703]
[1777960978417,38.92,80976.32,24.6,0.3845,0.00022,16.84052]
[1777960984429,38.92,80975.85,24.6,0.38438,0.00022,16.83892]
[1777960987528,38.92,80975.91,24.6,0.38439,0.00022,16.83907]
[1777960993503,38.92,80976.33,24.6,0.38448,0.00022,16.84023]
[1777960998538,38.91,80980.21,24.6,0.38533,0.00022,16.85207]
[1777961003573,38.91,80979.91,24.6,0.38525,0.00022,16.85102]
[1777961008608,38.91,80979.11,24.6,0.38507,0.00022,16.84843]
[1777961009396,38.91,80979.11,24.6,0.38507,0.00022,16.84843]
[1777961011405,38.91,80979.37,24.6,0.38512,0.00022,16.84919]
[1777961016664,38.9,80979.56,24.6,0.38512,0.00022,16.84374]
[1777961017762,38.9,80979.56,24.6,0.38512,0.00022,16.84374]
[1777961017963,38.9,80979.56,24.6,0.38512,0.00022,16.84374]
[1777961019791,38.9,80979.58,24.6,0.38512,0.00022,16.84376]
[1777961025727,38.9,80979.61,24.6,0.38511,0.00022,16.84371]
[1777961030763,38.9,80980.99,24.6,0.38541,0.00022,16.84785]
[1777961033515,38.89,80979.28,24.6,0.38503,0.00022,16.84255]
[1777961033561,38.89,80979.28,24.6,0.38503,0.00022,16.84255]
[1777961033784,38.89,80974.64,24.6,0.38399,0.00022,16.82818]
[1777961036027,38.89,80971.6,24.6,0.38331,0.00022,16.81871]
[1777961038401,38.89,80971.94,24.6,0.38339,0.00022,16.81975]
[1777961040432,38.89,80965.22,24.6,0.38189,0.00022,16.79867]
[1777961045868,38.89,80967.57,24.6,0.38242,0.00022,16.80609]
[1777961050903,38.89,80965.95,24.6,0.38206,0.00022,16.801]
[1777961054592,38.89,80964.78,24.6,0.3818,0.00022,16.79732]
[1777961054612,38.89,80964.78,24.6,0.3818,0.00022,16.79732]
[1777961057365,38.89,80962.2,24.6,0.38122,0.00022,16.78918]
[1777961057459,38.89,80962.2,24.6,0.38122,0.00022,16.78918]
[1777961057545,38.89,80962.2,24.6,0.38122,0.00022,16.78918]
[1777961057635,38.89,80962.2,24.6,0.38122,0.00022,16.78918]
[1777961058112,38.89,80962.2,24.6,0.38122,0.00022,16.78918]
[1777961058213,38.89,80950.81,24.6,0.37869,0.00022,16.75275]
[1777961061003,38.9,80949.18,24.6,0.37834,0.00022,16.74755]
[1777961067197,38.9,80949.87,24.6,0.3785,0.00022,16.74997]
[1777961072183,38.9,80946.9,24.6,0.37781,0.00022,16.73455]
[1777961078095,38.91,80946.89,24.6,0.37783,0.00022,16.73474]
[1777961083130,38.91,80946.94,24.6,0.37785,0.00022,16.73506]
[1777961087202,38.91,80946.89,24.6,0.37785,0.00022,16.735]
[1777961087243,38.91,80946.89,24.6,0.37785,0.00022,16.735]
[1777961087297,38.91,80946.89,24.6,0.37785,0.00022,16.735]
[1777961087481,38.91,80946.76,24.6,0.37782,0.00022,16.73461]
[1777961087492,38.91,80946.76,24.6,0.37782,0.00022,16.73461]
[1777961088165,38.92,80935.1,24.6,0.37524,0.00022,16.69644]
[1777961093199,38.92,80930.75,24.6,0.37428,0.00022,16.68206]
[1777961094207,38.92,80935.5,24.6,0.37533,0.00022,16.69782]
[1777961098762,38.92,80936.32,24.6,0.37551,0.00022,16.70052]
[1777961099022,38.92,80936.32,24.6,0.37551,0.00022,16.70052]
[1777961102308,38.92,80934.27,24.6,0.37506,0.00022,16.69374]
[1777961107861,38.92,80933.35,24.6,0.37485,0.00022,16.6907]
[1777961108537,38.92,80933.24,24.6,0.37483,0.00022,16.69033]
[1777961110319,38.92,80922.94,24.6,0.37255,0.00022,16.65592]
[1777961112618,38.92,80921.91,24.6,0.37233,0.00022,16.65248]
[1777961119088,38.92,80923.23,24.6,0.37263,0.00022,16.65705]
[1777961124417,38.92,80923.43,24.6,0.37268,0.00022,16.65789]
[1777961127094,38.92,80923.5,24.6,0.3727,0.00022,16.65814]
[1777961127292,38.92,80923.5,24.6,0.3727,0.00022,16.65814]
[1777961129216,38.93,80916.34,24.6,0.37113,0.00022,16.63403]
[1777961129423,38.93,80916.34,24.6,0.37113,0.00022,16.63403]
[1777961131777,38.93,80910.38,24.6,0.36981,0.00022,16.61372]
[1777961131802,38.93,80910.38,24.6,0.36981,0.00022,16.61372]
[1777961132601,38.93,80909.74,24.6,0.36964,0.00022,16.60565]
[1777961133872,38.93,80907.52,24.6,0.36915,0.00022,16.59801]
[1777961134661,38.93,80899.48,24.6,0.36738,0.00022,16.57017]
[1777961136231,38.93,80899.48,24.6,0.36738,0.00022,16.57017]
[1777961138239,38.93,80898.88,24.6,0.36725,0.00022,16.56811]
[1777961139523,38.93,80894.2,24.6,0.36622,0.00022,16.55179]
[1777961143348,38.93,80893.3,24.6,0.36603,0.00022,16.54868]
[1777961144753,38.93,80892.65,24.6,0.36589,0.00022,16.54645]
[1777961150600,38.93,80893.78,24.6,0.36615,0.00022,16.55058]
[1777961153265,38.93,80893.82,24.6,0.36616,0.00022,16.55074]
[1777961155034,38.94,80893.51,24.6,0.36609,0.00022,16.54968]
[1777961160912,38.94,80893.28,24.6,0.36605,0.00022,16.54898]
[1777961162676,38.94,80892.89,24.6,0.36596,0.00022,16.54764]
[1777961164972,38.94,80893.19,24.6,0.36603,0.00022,16.54872]
[1777961165408,38.94,80894.24,24.6,0.36626,0.00022,16.55242]
[1777961165442,38.94,80894.24,24.6,0.36626,0.00022,16.55242]
[1777961169734,38.94,80902.79,24.6,0.36814,0.00022,16.58226]
[1777961174769,38.94,80905.65,24.6,0.36877,0.00022,16.59208]
[1777961178244,38.94,80905.52,24.6,0.36874,0.00022,16.59162]
[1777961180017,38.94,80903.58,24.6,0.36831,0.00022,16.58488]
[1777961180108,38.94,80903.58,24.6,0.36831,0.00022,16.58488]
[1777961183683,38.94,80898.34,24.6,0.36716,0.00022,16.56668]
[1777961189173,38.94,80899.13,24.6,0.36733,0.00022,16.56947]
[1777961195918,38.94,80900.38,24.6,0.36757,0.00022,16.5679]
[1777961200953,38.94,80899.58,24.6,0.3674,0.00022,16.56517]
[1777961201698,38.94,80899.58,24.6,0.3674,0.00022,16.56517]
[1777961201725,38.94,80899.58,24.6,0.3674,0.00022,16.56517]
[1777961206995,38.94,80905.97,24.6,0.36881,0.00022,16.58734]
[1777961207439,38.94,80905.97,24.6,0.36881,0.00022,16.58734]
[1777961207930,38.94,80905.97,24.6,0.36881,0.00022,16.58734]
[1777961209009,38.94,80915.36,24.6,0.37088,0.00022,16.61956]
[1777961210034,38.94,80915.36,24.6,0.37088,0.00022,16.61956]
[1777961211728,38.94,80917.43,24.6,0.37134,0.00022,16.62667]
[1777961212519,38.94,80917.81,24.6,0.37143,0.00022,16.628]
[1777961215242,38.95,80916.8,24.6,0.37121,0.00022,16.62464]
[1777961215354,38.95,80916.8,24.6,0.37121,0.00022,16.62464]
[1777961215384,38.95,80916.8,24.6,0.37121,0.00022,16.62464]
[1777961215472,38.95,80917.06,24.6,0.37127,0.00022,16.62556]
[1777961215960,38.95,80917.06,24.6,0.37127,0.00022,16.62556]
[1777961215978,38.95,80917.06,24.6,0.37127,0.00022,16.62556]
[1777961216045,38.95,80917.06,24.6,0.37127,0.00022,16.62556]
[1777961216058,38.95,80922.42,24.6,0.37246,0.00022,16.64372]
[1777961217279,38.95,80928.94,24.6,0.3739,0.00022,16.66565]
[1777961224192,38.96,80926.85,24.6,0.37347,0.00022,16.65903]
[1777961230156,38.97,80926.63,24.6,0.37346,0.00022,16.65889]
[1777961235193,38.98,80926.79,24.6,0.37352,0.00022,16.6598]
[1777961240226,38.99,80925.58,24.6,0.37328,0.00022,16.65614]
[1777961242617,38.99,80925.68,24.6,0.37331,0.00022,16.65662]
[1777961243247,38.99,80922.74,24.6,0.37267,0.00022,16.64685]
[1777961245177,38.99,80919.1,24.6,0.37187,0.00022,16.63461]
[1777961248282,38.99,80924.5,24.6,0.37307,0.00022,16.65286]
[1777961249112,38.99,80924.5,24.6,0.37307,0.00022,16.65286]
[1777961249131,38.99,80924.5,24.6,0.37307,0.00022,16.65286]
[1777961249148,38.99,80924.5,24.6,0.37307,0.00022,16.65286]
[1777961249289,38.99,80925.76,24.6,0.37335,0.00022,16.65709]
[1777961251030,38.99,80928.29,24.6,0.37391,0.00022,16.66561]
[1777961251302,39.0,80930.05,24.6,0.37426,0.00022,16.66558]
[1777961256338,39.0,80928.98,24.6,0.37404,0.00022,16.66219]
[1777961261373,39.0,80925.25,24.6,0.37323,0.00022,16.64993]
[1777961264376,39.0,80925.08,24.6,0.37319,0.00022,16.64945]
[1777961264397,39.0,80925.08,24.6,0.37319,0.00022,16.64945]
[1777961264676,39.01,80924.54,24.6,0.37308,0.00022,16.64769]
[1777961265016,39.01,80924.54,24.6,0.37308,0.00022,16.64769]
[1777961265401,39.01,80916.15,24.6,0.37123,0.00022,16.61947]
[1777961267218,39.01,80912.72,24.6,0.37048,0.00022,16.60788]
[1777961267415,39.01,80905.5,24.6,0.3689,0.00022,16.58324]
[1777961267935,39.01,80905.5,24.6,0.3689,0.00022,16.58324]
[1777961270563,39.01,80900.29,24.6,0.36775,0.00022,16.56529]
[1777961270572,39.01,80900.29,24.6,0.36775,0.00022,16.56529]
[1777961271443,39.01,80908.12,24.6,0.36948,0.00022,16.59231]
[1777961272507,39.01,80912.8,24.6,0.37051,0.00022,16.60835]
[1777961272598,39.01,80912.8,24.6,0.37051,0.00022,16.60835]
[1777961272626,39.01,80912.8,24.6,0.37051,0.00022,16.60835]
[1777961273457,39.01,80919.58,24.6,0.37201,0.00022,16.63136]
[1777961274195,39.01,80919.58,24.6,0.37201,0.00022,16.63136]
[1777961274430,39.01,80919.58,24.6,0.37201,0.00022,16.63136]
[1777961275699,39.01,80926.15,24.6,0.37346,0.00022,16.6535]
[1777961275801,39.01,80926.15,24.6,0.37346,0.00022,16.6535]
[1777961276478,39.02,80927.3,24.6,0.37372,0.00022,16.65737]
[1777961278014,39.02,80927.03,24.6,0.37367,0.00022,16.65655]
[1777961278362,39.02,80927.03,24.6,0.37367,0.00022,16.65655]
[1777961284881,39.03,80924.86,24.6,0.37322,0.00022,16.64974]
[1777961287875,39.03,80924.89,24.6,0.37324,0.00022,16.65007]
[1777961287930,39.03,80924.89,24.6,0.37324,0.00022,16.65007]
[1777961287937,39.03,80924.76,24.6,0.37322,0.00022,16.64978]
[1777961289546,39.03,80923.79,24.6,0.37301,0.00022,16.64652]
[1777961294604,39.03,80921.98,24.6,0.3726,0.00022,16.64032]
[1777961295586,39.03,80921.98,24.6,0.3726,0.00022,16.64032]
[1777961296588,39.03,80921.98,24.6,0.37259,0.00022,16.64025]
[1777961300312,39.03,80924.94,24.6,0.37324,0.00022,16.65013]
[1777961300321,39.03,80924.94,24.6,0.37324,0.00022,16.65013]
[1777961300520,39.03,80925.15,24.6,0.37329,0.00022,16.65082]
[1777961300581,39.03,80925.15,24.6,0.37329,0.00022,16.65082]
[1777961300646,39.03,80926.03,24.6,0.37348,0.00022,16.65376]
[1777961305684,39.03,80929.01,24.6,0.37416,0.00022,16.66396]
[1777961310718,39.04,80929.56,24.6,0.3743,0.00022,16.66596]
[1777961312016,39.04,80929.56,24.6,0.3743,0.00022,16.66596]
[1777961312024,39.04,80929.56,24.6,0.3743,0.00022,16.66596]
[1777961312101,39.04,80929.5,24.6,0.37424,0.00022,16.65983]
[1777961317768,39.05,80932.15,24.6,0.37485,0.00022,16.66897]
[1777961322803,39.05,80931.04,24.6,0.37463,0.00022,16.6656]
[1777961326027,39.06,80931.24,24.6,0.37468,0.00022,16.66638]
[1777961326126,39.06,80930.89,24.6,0.37461,0.00022,16.66528]
[1777961329753,39.06,80930.95,24.6,0.37462,0.00022,16.66544]
[1777961329757,39.06,80930.95,24.6,0.37462,0.00022,16.66544]
[1777961329941,39.06,80932.09,24.6,0.37487,0.00022,16.6692]
[1777961335894,39.06,80934.44,24.6,0.37541,0.00022,16.67725]
[1777961336587,39.06,80934.44,24.6,0.37541,0.00022,16.67725]
[1777961336593,39.06,80934.44,24.6,0.37541,0.00022,16.67725]
[1777961338630,39.06,80934.94,24.6,0.37553,0.00022,16.67899]
[1777961339059,39.06,80934.94,24.6,0.37553,0.00022,16.67899]
[1777961339503,39.06,80934.94,24.6,0.37553,0.00022,16.67899]
[1777961339923,39.07,80935.03,24.6,0.37555,0.00022,16.67934]
[1777961344957,39.07,80932.15,24.6,0.37492,0.00022,16.6699]
[1777961351000,39.07,80931.35,24.6,0.37475,0.00022,16.66731]
[1777961356037,39.07,80933.51,24.6,0.37523,0.00022,16.67448]
[1777961361074,39.07,80934.8,24.6,0.37551,0.00022,16.67874]
[1777961366110,39.07,80937.15,24.6,0.37603,0.00022,16.68645]
[1777961371146,39.07,80935.98,24.6,0.37573,0.00022,16.67666]
[1777961377188,39.07,80936.26,24.6,0.37579,0.00022,16.67758]
[1777961382222,39.07,80934.45,24.6,0.3754,0.00022,16.67165]
[1777961387258,39.07,80933.3,24.6,0.37514,0.00022,16.66789]
[1777961391191,39.07,80932.17,24.6,0.3749,0.00022,16.66419]
[1777961392563,39.07,80931.87,24.6,0.37483,0.00022,16.66321]
[1777961398335,39.07,80926.71,24.6,0.3737,0.00022,16.64622]
[1777961400529,39.07,80926.9,24.6,0.37374,0.00022,16.64687]
[1777961400647,39.07,80926.63,24.6,0.37368,0.00022,16.64599]
[1777961400672,39.07,80926.63,24.6,0.37368,0.00022,16.64599]
[1777961400739,39.07,80926.63,24.6,0.37368,0.00022,16.64599]
[1777961401584,39.07,80926.63,24.6,0.37368,0.00022,16.64599]
[1777961401618,39.07,80908.86,24.6,0.36977,0.00022,16.58608]
[1777961401969,39.07,80908.86,24.6,0.36977,0.00022,16.58608]
[1777961402220,39.07,80908.86,24.6,0.36977,0.00022,16.58608]
[1777961402625,39.07,80902.34,24.6,0.36834,0.00022,16.56369]
[1777961408327,39.08,80902.22,24.6,0.36832,0.00022,16.56331]
[1777961408992,39.08,80905.86,24.6,0.36912,0.00022,16.57583]
[1777961409404,39.08,80905.86,24.6,0.36912,0.00022,16.57583]
[1777961414533,39.08,80907.62,24.6,0.36951,0.00022,16.58195]
[1777961423510,39.08,80910.03,24.6,0.37005,0.00022,16.59032]
[1777961423977,39.08,80910.03,24.6,0.37005,0.00022,16.59032]
[1777961427057,39.08,80912.37,24.6,0.37056,0.00022,16.5983]
[1777961432458,39.08,80911.79,24.6,0.37039,0.00022,16.59036]
[1777961432469,39.08,80911.79,24.6,0.37039,0.00022,16.59036]
[1777961437608,39.08,80908.25,24.6,0.36962,0.00022,16.57836]
[1777961442643,39.08,80908.14,24.6,0.3696,0.00022,16.57804]
[1777961447678,39.08,80908.34,24.6,0.36965,0.00022,16.57878]
[1777961452713,39.09,80908.31,24.6,0.36964,0.00022,16.57873]
[1777961457748,39.09,80908.02,24.6,0.36958,0.00022,16.57779]
[1777961462783,39.09,80904.47,24.6,0.36881,0.00022,16.56569]
[1777961467818,39.09,80904.48,24.6,0.36882,0.00022,16.56582]
[1777961471846,39.09,80910.72,24.6,0.37019,0.00022,16.58721]
[1777961477889,39.09,80913.25,24.6,0.37075,0.00022,16.59581]
[1777961478718,39.09,80913.25,24.6,0.37075,0.00022,16.59581]
[1777961483931,39.09,80913.13,24.6,0.37071,0.00022,16.59524]
[1777961485345,39.09,80913.13,24.6,0.37071,0.00022,16.59524]
[1777961488967,39.08,80918.16,24.6,0.37181,0.00022,16.61211]
[1777961494003,39.08,80917.16,24.6,0.37153,0.00022,16.60259]
[1777961501056,39.08,80916.52,24.6,0.37138,0.00022,16.60019]
[1777961505957,39.07,80915.9,24.6,0.37123,0.00022,16.59797]
[1777961507297,39.07,80905.86,24.6,0.36902,0.00022,16.56369]
[1777961513139,39.07,80904.46,24.6,0.36871,0.00022,16.55883]
[1777961513752,39.07,80904.46,24.6,0.36871,0.00022,16.55883]
[1777961519198,39.07,80903.75,24.6,0.36855,0.00022,16.55646]
[1777961519280,39.07,80903.75,24.6,0.36855,0.00022,16.55646]
[1777961521196,39.07,80910.15,24.6,0.36997,0.00022,16.57846]
[1777961526231,39.07,80911.01,24.6,0.37016,0.00022,16.58141]
[1777961531266,39.07,80910.57,24.6,0.37006,0.00022,16.57994]
[1777961536301,39.08,80910.48,24.6,0.37004,0.00022,16.57967]
[1777961536774,39.08,80910.48,24.6,0.37004,0.00022,16.57967]
[1777961542343,39.07,80906.43,24.6,0.36915,0.00022,16.56572]
[1777961544800,39.07,80905.61,24.6,0.36896,0.00022,16.56288]
[1777961550400,39.07,80904.71,24.6,0.36876,0.00022,16.55971]
[1777961550793,39.07,80904.71,24.6,0.36876,0.00022,16.55971]
[1777961550957,39.07,80904.71,24.6,0.36876,0.00022,16.55971]
[1777961555913,39.07,80904.42,24.6,0.36865,0.00022,16.55267]
[1777961559799,39.07,80904.0,24.6,0.36856,0.00022,16.55128]
[1777961561024,39.07,80903.91,24.6,0.36854,0.00022,16.55099]
[1777961563457,39.07,80903.48,24.6,0.36845,0.00022,16.54952]
[1777961566225,39.07,80903.21,24.6,0.36839,0.00022,16.5486]
[1777961566852,39.07,80903.25,24.6,0.3684,0.00022,16.54873]
[1777961566855,39.07,80903.25,24.6,0.3684,0.00022,16.54873]
[1777961567441,39.07,80903.25,24.6,0.3684,0.00022,16.54873]
[1777961569302,39.07,80903.84,24.6,0.36853,0.00022,16.55078]
[1777961574451,39.07,80903.45,24.6,0.36845,0.00022,16.54945]
[1777961575897,39.07,80903.43,24.6,0.36844,0.00022,16.54936]
[1777961579840,39.07,80902.74,24.6,0.36829,0.00022,16.54695]
[1777961580990,39.07,80903.24,24.6,0.3684,0.00022,16.54867]
[1777961581619,39.07,80910.0,24.6,0.36988,0.00022,16.57188]
[1777961586654,39.07,80909.95,24.6,0.36988,0.00022,16.57175]
[1777961591689,39.07,80912.86,24.6,0.37052,0.00022,16.58167]
[1777961596724,39.07,80914.92,24.6,0.37097,0.00022,16.58864]
[1777961599185,39.07,80915.01,24.6,0.37099,0.00022,16.58893]
[1777961599314,39.07,80915.01,24.6,0.37099,0.00022,16.58893]
[1777961599355,39.07,80915.01,24.6,0.37099,0.00022,16.58893]
[1777961599566,39.07,80915.01,24.6,0.37099,0.00022,16.58893]
[1777961599745,39.07,80923.39,24.6,0.37284,0.00022,16.61715]
[1777961599856,39.07,80923.39,24.6,0.37284,0.00022,16.61715]
[1777961599861,39.07,80923.39,24.6,0.37284,0.00022,16.61715]
[1777961600752,39.07,80923.39,24.6,0.37284,0.00022,16.61715]
[1777961602651,39.07,80927.22,24.6,0.37368,0.00022,16.62996]
[1777961607826,39.07,80927.16,24.6,0.37367,0.00022,16.62979]
[1777961613848,39.08,80927.02,24.6,0.37361,0.00022,16.62347]
[1777961619890,39.08,80923.82,24.6,0.37291,0.00022,16.61289]
[1777961621683,39.08,80923.82,24.6,0.37291,0.00022,16.61289]
[1777961621713,39.08,80923.82,24.6,0.37291,0.00022,16.61289]
[1777961621726,39.08,80923.82,24.6,0.37291,0.00022,16.61289]
[1777961622911,39.08,80914.66,24.6,0.37089,0.00022,16.58206]
[1777961626205,39.08,80914.56,24.6,0.37087,0.00022,16.58171]
[1777961630011,39.08,80912.24,24.6,0.37036,0.00022,16.57384]
[1777961632496,39.08,80916.81,24.6,0.37136,0.00022,16.58936]
[1777961638654,39.08,80919.38,24.6,0.37193,0.00022,16.59801]
[1777961644062,39.08,80918.98,24.6,0.37184,0.00022,16.59662]
[1777961647047,39.08,80918.99,24.6,0.37184,0.00022,16.59665]
[1777961647483,39.08,80918.99,24.6,0.37184,0.00022,16.59665]
[1777961648065,39.08,80919.0,24.6,0.37184,0.00022,16.59667]
[1777961648415,39.08,80919.0,24.6,0.37184,0.00022,16.59667]
[1777961648924,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649294,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649296,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649344,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649357,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649395,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649461,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649548,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649586,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649834,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649850,39.08,80919.27,24.6,0.3719,0.00022,16.59759]
[1777961649622,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961649902,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650002,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650056,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650086,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650310,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650328,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650478,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650527,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650610,39.08,80921.85,24.6,0.37247,0.00022,16.60627]
[1777961650882,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961650951,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961651231,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961651289,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961651561,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961651672,39.08,80959.38,24.6,0.38078,0.00022,16.7287]
[1777961651742,39.08,80984.47,24.6,0.38636,0.00022,16.80648]
[1777961652341,39.08,80984.47,24.6,0.38636,0.00022,16.80648]
[1777961652536,39.08,80984.47,24.6,0.38636,0.00022,16.80648]
[1777961652547,39.08,80986.04,24.6,0.38671,0.00022,16.81119]
[1777961654412,39.08,80984.92,24.6,0.38646,0.00022,16.80775]
[1777961656598,39.07,80985.18,24.6,0.38651,0.00022,16.80844]
[1777961657088,39.07,80985.18,24.6,0.3865,0.00022,16.80839]
[1777961659083,39.07,80984.39,24.6,0.38632,0.00022,16.8059]
[1777961659986,39.07,80983.86,24.6,0.3862,0.00022,16.80424]
[1777961660076,39.07,80983.86,24.6,0.3862,0.00022,16.80424]
[1777961660103,39.07,80983.86,24.6,0.3862,0.00022,16.80424]
[1777961661466,39.07,80984.45,24.6,0.38633,0.00022,16.80599]
[1777961661747,39.07,80984.45,24.6,0.38633,0.00022,16.80599]
[1777961661803,39.07,80984.45,24.6,0.38633,0.00022,16.80599]
[1777961661839,39.07,80984.45,24.6,0.38633,0.00022,16.80599]
[1777961662195,39.06,80977.26,24.6,0.38472,0.00022,16.78392]
[1777961663202,39.06,80972.86,24.6,0.38373,0.00022,16.7703]
[1777961664185,39.06,80972.86,24.6,0.38373,0.00022,16.7703]
[1777961665384,39.06,80972.79,24.6,0.38372,0.00022,16.77006]
[1777961667914,39.06,80969.8,24.6,0.38304,0.00022,16.7607]
[1777961669545,39.06,80965.81,24.6,0.38216,0.00022,16.74821]
[1777961670310,39.06,80964.52,24.6,0.38187,0.00022,16.74415]
[1777961670439,39.06,80964.52,24.6,0.38187,0.00022,16.74415]
[1777961670477,39.06,80964.52,24.6,0.38187,0.00022,16.74415]
[1777961670496,39.06,80964.52,24.6,0.38187,0.00022,16.74415]
[1777961672571,39.06,80960.45,24.6,0.38092,0.00022,16.72535]
[1777961678307,39.06,80959.3,24.6,0.38067,0.00022,16.72172]
[1777961679800,39.06,80959.3,24.6,0.38067,0.00022,16.72172]
[1777961685356,39.06,80958.32,24.6,0.38045,0.00022,16.71864]
[1777961690390,39.07,80957.59,24.6,0.38031,0.00022,16.71661]
[1777961695116,39.07,80955.24,24.6,0.3798,0.00022,16.70935]
[1777961695192,39.07,80955.24,24.6,0.3798,0.00022,16.70935]
[1777961695234,39.07,80955.24,24.6,0.3798,0.00022,16.70935]
[1777961700461,39.08,80949.79,24.6,0.3786,0.00022,16.69202]
[1777961706759,39.08,80950.28,24.6,0.37872,0.00022,16.69369]
[1777961712545,39.08,80952.48,24.6,0.37922,0.00022,16.70091]
[1777961715023,39.08,80953.49,24.6,0.37945,0.00022,16.70417]
[1777961720601,39.08,80953.92,24.6,0.37955,0.00022,16.70563]
[1777961723370,39.08,80954.06,24.6,0.37958,0.00022,16.7061]
[1777961724285,39.08,80954.7,24.6,0.37972,0.00022,16.70815]
[1777961724629,39.09,80959.79,24.6,0.38085,0.00022,16.72433]
[1777961725636,39.09,80965.13,24.6,0.38204,0.00022,16.74114]
[1777961726015,39.09,80965.13,24.6,0.38204,0.00022,16.74114]
[1777961731678,39.08,80967.95,24.6,0.38262,0.00022,16.74395]
[1777961736713,39.08,80967.04,24.6,0.38242,0.00022,16.74105]
[1777961737357,39.08,80967.04,24.6,0.38242,0.00022,16.74105]
[1777961742755,39.08,80967.57,24.6,0.38253,0.00022,16.74266]
[1777961745545,39.08,80967.55,24.6,0.38252,0.00022,16.74258]
[1777961746783,39.08,80952.37,24.6,0.37915,0.00022,16.69455]
[1777961753504,39.08,80952.94,24.6,0.37928,0.00022,16.69647]
[1777961753740,39.08,80952.94,24.6,0.37928,0.00022,16.69647]
[1777961753791,39.08,80952.94,24.6,0.37928,0.00022,16.69647]
[1777961753911,39.08,80952.94,24.6,0.37928,0.00022,16.69647]
[1777961754898,39.09,80950.72,24.6,0.3788,0.00022,16.68948]
[1777961754957,39.09,80944.0,24.6,0.37731,0.00022,16.66782]
[1777961757087,39.09,80945.11,24.6,0.37756,0.00022,16.67148]
[1777961759327,39.09,80945.1,24.6,0.37757,0.00022,16.67151]
[1777961764914,39.09,80945.27,24.6,0.37762,0.00022,16.67225]
[1777961765670,39.09,80945.27,24.6,0.37762,0.00022,16.67225]
[1777961765741,39.09,80945.27,24.6,0.37762,0.00022,16.67225]
[1777961765749,39.09,80945.27,24.6,0.37762,0.00022,16.67225]
[1777961765921,39.09,80937.88,24.6,0.37598,0.00022,16.64823]
[1777961766482,39.09,80937.88,24.6,0.37598,0.00022,16.64823]
[1777961767009,39.09,80931.51,24.6,0.37457,0.00022,16.62725]
[1777961768460,39.09,80929.91,24.6,0.37422,0.00022,16.62195]
[1777961773830,39.09,80928.49,24.6,0.3739,0.00022,16.61721]
[1777961778334,39.09,80928.48,24.6,0.3739,0.00022,16.61716]
[1777961780221,39.09,80928.66,24.6,0.37394,0.00022,16.61775]
[1777961780346,39.09,80928.66,24.6,0.37394,0.00022,16.61775]
[1777961780381,39.09,80928.66,24.6,0.37394,0.00022,16.61775]
[1777961780422,39.09,80928.66,24.6,0.37394,0.00022,16.61775]
[1777961781026,39.09,80917.04,24.6,0.37137,0.00022,16.57874]
[1777961781487,39.09,80917.04,24.6,0.37137,0.00022,16.57874]
[1777961784331,39.09,80912.93,24.6,0.37046,0.00022,16.56473]
[1777961790090,39.09,80911.41,24.6,0.37011,0.00022,16.55942]
[1777961791043,39.09,80911.41,24.6,0.37011,0.00022,16.55942]
[1777961791734,39.09,80911.41,24.6,0.37011,0.00022,16.55942]
[1777961797139,39.08,80911.69,24.6,0.37012,0.00022,16.55425]
[1777961801735,39.08,80911.76,24.6,0.37013,0.00022,16.55444]
[1777961803177,39.08,80908.1,24.6,0.36932,0.00022,16.54189]
[1777961805018,39.08,80907.14,24.6,0.36911,0.00022,16.53859]
[1777961804286,39.08,80901.07,24.6,0.36778,0.00022,16.51767]
[1777961809357,39.08,80899.93,24.6,0.36753,0.00022,16.51376]
[1777961813094,39.08,80900.24,24.6,0.3676,0.00022,16.51486]
[1777961813130,39.08,80900.24,24.6,0.3676,0.00022,16.51486]
[1777961813273,39.08,80900.24,24.6,0.3676,0.00022,16.51486]
[1777961813394,39.08,80900.24,24.6,0.3676,0.00022,16.51486]
[1777961813650,39.08,80900.24,24.6,0.3676,0.00022,16.51486]
[1777961815616,39.08,80907.59,24.6,0.36922,0.00022,16.5402]
[1777961816619,39.08,80909.04,24.6,0.36953,0.00022,16.54515]
[1777961816653,39.08,80909.04,24.6,0.36953,0.00022,16.54515]
[1777961816843,39.08,80909.04,24.6,0.36953,0.00022,16.54515]
[1777961817926,39.08,80897.59,24.6,0.36701,0.00022,16.50563]
[1777961818985,39.08,80897.59,24.6,0.36701,0.00022,16.50563]
[1777961819024,39.08,80891.28,24.6,0.36563,0.00022,16.4836]
[1777961820057,39.08,80891.28,24.6,0.36563,0.00022,16.4836]
[1777961821594,39.08,80898.27,24.6,0.36717,0.00022,16.50805]
[1777961821598,39.08,80898.27,24.6,0.36717,0.00022,16.50805]
[1777961821677,39.08,80898.27,24.6,0.36717,0.00022,16.50805]
[1777961827046,39.08,80899.83,24.6,0.36751,0.00022,16.51352]
[1777961830375,39.08,80891.66,24.6,0.36572,0.00022,16.48508]
[1777961835296,39.09,80894.89,24.6,0.36644,0.00022,16.49648]
[1777961835343,39.09,80894.89,24.6,0.36644,0.00022,16.49648]
[1777961835649,39.09,80894.89,24.6,0.36644,0.00022,16.49648]
[1777961835721,39.09,80894.89,24.6,0.36644,0.00022,16.49648]
[1777961836359,39.09,80897.93,24.6,0.36711,0.00022,16.50708]
[1777961841452,39.09,80899.95,24.6,0.36755,0.00022,16.51415]
[1777961843986,39.09,80899.96,24.6,0.36756,0.00022,16.51419]
[1777961844229,39.09,80899.75,24.6,0.36751,0.00022,16.51347]
[1777961845817,39.09,80902.06,24.6,0.36802,0.00022,16.52147]
[1777961851916,39.09,80902.16,24.6,0.36804,0.00022,16.52184]
[1777961852798,39.09,80902.5,24.6,0.36807,0.00022,16.51702]
[1777961852871,39.09,80897.75,24.6,0.36703,0.00022,16.50056]
[1777961853541,39.09,80893.13,24.6,0.36602,0.00022,16.48447]
[1777961854659,39.09,80893.13,24.6,0.36602,0.00022,16.48447]
[1777961860589,39.09,80894.34,24.6,0.36629,0.00022,16.48888]
[1777961865688,39.09,80894.6,24.6,0.36636,0.00022,16.48988]
[1777961870726,39.1,80894.32,24.6,0.3663,0.00022,16.48902]
[1777961874248,39.1,80891.88,24.6,0.36578,0.00022,16.48059]
[1777961876363,39.1,80892.14,24.6,0.36584,0.00022,16.48156]
[1777961879016,39.1,80895.4,24.6,0.36656,0.00022,16.493]
[1777961881406,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881435,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881452,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881485,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881499,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881513,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881572,39.1,80895.82,24.6,0.36665,0.00022,16.49451]
[1777961881867,39.1,80900.86,24.6,0.36776,0.00022,16.51203]
[1777961882460,39.1,80900.86,24.6,0.36776,0.00022,16.51203]
[1777961882744,39.1,80905.85,24.6,0.36886,0.00022,16.52924]
[1777961887779,39.1,80905.45,24.6,0.36877,0.00022,16.52785]
[1777961888335,39.1,80905.45,24.6,0.36877,0.00022,16.52785]
[1777961894827,39.1,80904.32,24.6,0.36852,0.00022,16.52398]
[1777961897340,39.1,80900.71,24.6,0.36773,0.00022,16.51154]
[1777961897418,39.1,80900.71,24.6,0.36773,0.00022,16.51154]
[1777961898370,39.1,80898.39,24.6,0.36722,0.00022,16.50352]
[1777961898883,39.1,80898.39,24.6,0.36722,0.00022,16.50352]
[1777961900747,39.1,80895.02,24.6,0.36648,0.00022,16.49184]
[1777961901389,39.1,80896.29,24.6,0.36676,0.00022,16.49629]
[1777961906033,39.11,80897.84,24.6,0.36711,0.00022,16.50178]
[1777961906067,39.11,80897.84,24.6,0.36711,0.00022,16.50178]
[1777961906980,39.11,80897.97,24.6,0.36714,0.00022,16.50225]
[1777961907087,39.11,80897.97,24.6,0.36714,0.00022,16.50225]
[1777961908890,39.11,80904.88,24.6,0.36866,0.00022,16.52617]
[1777961913964,39.11,80906.03,24.6,0.36887,0.00022,16.52414]
[1777961918434,39.11,80906.0,24.6,0.36887,0.00022,16.52405]
[1777961923526,39.11,80905.63,24.6,0.36879,0.00022,16.52282]
[1777961929068,39.11,80904.97,24.6,0.36865,0.00022,16.52061]
[1777961936118,39.11,80904.75,24.6,0.36861,0.00022,16.51995]
[1777961941155,39.11,80904.91,24.6,0.36865,0.00022,16.52058]
[1777961946196,39.12,80905.1,24.6,0.36869,0.00022,16.52132]
[1777961952105,39.12,80904.9,24.6,0.36865,0.00022,16.52069]
[1777961953627,39.12,80905.06,24.6,0.36869,0.00022,16.52128]
[1777961959916,39.12,80904.39,24.6,0.36855,0.00022,16.51903]
[1777961959928,39.12,80904.39,24.6,0.36855,0.00022,16.51903]
[1777961960025,39.12,80904.39,24.6,0.36855,0.00022,16.51903]
[1777961960566,39.12,80904.53,24.6,0.36858,0.00022,16.51954]
[1777961960629,39.12,80904.53,24.6,0.36858,0.00022,16.51954]
[1777961960645,39.12,80898.86,24.6,0.36734,0.00022,16.49997]
[1777961962015,39.12,80891.71,24.6,0.36577,0.00022,16.47508]
[1777961962379,39.12,80891.71,24.6,0.36577,0.00022,16.47508]
[1777961967307,39.12,80892.1,24.6,0.36586,0.00022,16.47661]
[1777961972341,39.13,80892.37,24.6,0.36589,0.00022,16.47177]
[1777961974088,39.13,80892.77,24.6,0.36598,0.00022,16.4732]
[1777961975727,39.13,80892.91,24.6,0.36602,0.00022,16.47376]
[1777961975756,39.13,80892.91,24.6,0.36602,0.00022,16.47376]
[1777961975790,39.13,80892.91,24.6,0.36602,0.00022,16.47376]
[1777961975839,39.13,80892.91,24.6,0.36602,0.00022,16.47376]
[1777961975845,39.13,80892.91,24.6,0.36602,0.00022,16.47376]
[1777961982448,39.13,80895.01,24.6,0.36649,0.00022,16.4813]
[1777961984724,39.13,80895.83,24.6,0.36668,0.00022,16.48418]
[1777961990505,39.14,80895.84,24.6,0.36669,0.00022,16.48438]
[1777961992858,39.14,80895.7,24.6,0.36666,0.00022,16.48392]
[1777961993946,39.14,80895.81,24.6,0.36669,0.00022,16.48432]
[1777961999088,39.14,80895.58,24.6,0.36664,0.00022,16.48364]
[1777962004090,39.14,80894.18,24.6,0.36634,0.00022,16.47888]
[1777962009156,39.14,80890.5,24.6,0.36554,0.00022,16.46615]
[1777962015879,39.15,80892.79,24.6,0.36606,0.00022,16.47437]
[1777962015912,39.15,80892.79,24.6,0.36606,0.00022,16.47437]
[1777962021722,39.15,80893.69,24.6,0.36627,0.00022,16.47767]
[1777962024308,39.15,80892.09,24.6,0.36592,0.00022,16.47212]
[1777962025063,39.15,80892.09,24.6,0.36592,0.00022,16.47212]
[1777962025165,39.15,80891.86,24.6,0.36587,0.00022,16.47134]
[1777962028887,39.15,80892.09,24.6,0.36592,0.00022,16.47214]
[1777962029080,39.15,80892.09,24.6,0.36592,0.00022,16.47214]
[1777962029114,39.15,80892.09,24.6,0.36592,0.00022,16.47214]
[1777962029188,39.15,80892.09,24.6,0.36592,0.00022,16.47214]
[1777962029230,39.15,80892.09,24.6,0.36592,0.00022,16.47214]
[1777962029544,39.15,80892.17,24.6,0.36594,0.00022,16.47242]
[1777962029826,39.15,80892.17,24.6,0.36594,0.00022,16.47242]
[1777962030127,39.15,80876.61,24.6,0.36253,0.00022,16.41743]
[1777962030339,39.15,80876.61,24.6,0.36253,0.00022,16.41743]
[1777962030674,39.15,80876.61,24.6,0.36253,0.00022,16.41743]
[1777962034051,39.16,80875.69,24.6,0.36229,0.00022,16.40824]
[1777962038072,39.16,80878.61,24.6,0.36294,0.00022,16.41884]
[1777962041300,39.16,80881.68,24.6,0.36362,0.00022,16.42986]
[1777962048554,39.17,80878.01,24.6,0.36284,0.00022,16.41713]
[1777962048885,39.17,80878.01,24.6,0.36284,0.00022,16.41713]
[1777962054955,39.17,80877.89,24.6,0.36284,0.00022,16.41706]
[1777962059104,39.18,80876.65,24.6,0.36257,0.00022,16.41281]
[1777962059110,39.18,80876.65,24.6,0.36257,0.00022,16.41281]
[1777962060893,39.18,80875.74,24.6,0.36238,0.00022,16.40967]
[1777962067038,39.19,80875.32,24.6,0.36232,0.00022,16.40859]
[1777962072104,39.19,80875.81,24.6,0.36244,0.00022,16.41059]
[1777962078115,39.2,80875.1,24.6,0.36232,0.00022,16.4085]
[1777962078433,39.2,80875.1,24.6,0.36232,0.00022,16.4085]
[1777962084157,39.21,80873.65,24.6,0.36202,0.00022,16.4037]
[1777962086843,39.21,80873.69,24.6,0.36204,0.00022,16.40391]
[1777962087916,39.21,80873.55,24.6,0.36202,0.00022,16.40355]
[1777962088083,39.21,80873.55,24.6,0.36202,0.00022,16.40355]
[1777962088185,39.21,80867.25,24.6,0.36064,0.00022,16.38098]
[1777962089086,39.21,80867.25,24.6,0.36064,0.00022,16.38098]
[1777962089192,39.21,80864.62,24.6,0.36008,0.00022,16.37156]
[1777962094226,39.22,80865.02,24.6,0.36014,0.00022,16.36729]
[1777962098869,39.22,80864.82,24.6,0.36011,0.00022,16.36682]
[1777962102682,39.23,80863.69,24.6,0.35988,0.00022,16.363]
[1777962103059,39.23,80863.69,24.6,0.35988,0.00022,16.363]
[1777962103228,39.23,80863.69,24.6,0.35988,0.00022,16.363]
[1777962108326,39.23,80863.17,24.6,0.35979,0.00022,16.36153]
[1777962112353,39.24,80857.92,24.6,0.35867,0.00022,16.34272]
[1777962117388,39.26,80857.04,24.6,0.35855,0.00022,16.34068]
[1777962121546,39.29,80856.68,24.6,0.35859,0.00022,16.34122]
[1777962121865,39.29,80856.68,24.6,0.35859,0.00022,16.34122]
[1777962123363,39.29,80850.49,24.6,0.35726,0.00022,16.31873]
[1777962124006,39.29,80850.49,24.6,0.35726,0.00022,16.31873]
[1777962124019,39.29,80850.49,24.6,0.35726,0.00022,16.31873]
[1777962125694,39.33,80845.2,24.6,0.35624,0.00022,16.30131]
[1777962126832,39.35,80846.95,24.6,0.35669,0.00022,16.30889]
[1777962132918,39.4,80848.43,24.6,0.35721,0.00022,16.3175]
[1777962137620,39.42,80849.04,24.6,0.35742,0.00022,16.32108]
[1777962138084,39.42,80849.04,24.6,0.35742,0.00022,16.32108]
[1777962138168,39.42,80849.04,24.6,0.35742,0.00022,16.32108]
[1777962138183,39.42,80849.04,24.6,0.35742,0.00022,16.32108]
[1777962138377,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962138579,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962138714,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962139045,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962139406,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962139416,39.43,80848.94,24.6,0.35741,0.00022,16.3209]
[1777962139337,39.43,80838.4,24.6,0.35513,0.00022,16.28209]
[1777962140126,39.43,80842.63,24.6,0.35605,0.00022,16.29776]
[1777962141147,39.43,80842.63,24.6,0.35605,0.00022,16.29776]
[1777962141229,39.44,80844.16,24.6,0.35643,0.00022,16.30424]
[1777962142045,39.44,80844.16,24.6,0.35643,0.00022,16.30424]
[1777962142239,39.44,80844.16,24.6,0.35643,0.00022,16.30424]
[1777962142351,39.46,80846.65,24.6,0.35704,0.00022,16.31446]
[1777962143547,39.46,80845.88,24.6,0.35687,0.00022,16.31169]
[1777962144240,39.46,80845.88,24.6,0.35687,0.00022,16.31169]
[1777962145586,39.47,80836.37,24.6,0.35486,0.00022,16.27716]
[1777962149003,39.51,80832.41,24.6,0.35414,0.00022,16.26459]
[1777962149433,39.52,80832.16,24.6,0.35413,0.00022,16.26449]
[1777962151026,39.53,80832.35,24.6,0.3542,0.00022,16.26571]
[1777962152329,39.55,80823.55,24.6,0.35232,0.00021,16.22771]
[1777962157670,39.61,80822.56,24.6,0.35237,0.00021,16.22822]
[1777962161283,39.65,80829.86,24.6,0.35405,0.00021,16.25742]
[1777962162707,39.65,80823.67,24.6,0.35273,0.00021,16.23444]
[1777962167829,39.69,80820.32,24.6,0.35217,0.00021,16.22449]
[1777962170763,39.71,80826.44,24.6,0.35356,0.00021,16.24867]
[1777962174066,39.72,80830.19,24.6,0.35441,0.00021,16.2634]
[1777962177183,39.74,80830.2,24.6,0.35447,0.00021,16.26437]
[1777962179092,39.75,80830.02,24.6,0.35447,0.00021,16.26435]
[1777962179455,39.75,80830.02,24.6,0.35447,0.00021,16.26435]
[1777962182700,39.77,80830.9,24.6,0.35472,0.00021,16.26855]
[1777962184365,39.78,80830.9,24.6,0.35476,0.00021,16.26913]
[1777962184403,39.78,80830.9,24.6,0.35476,0.00021,16.26913]
[1777962184865,39.78,80837.76,24.6,0.35624,0.00021,16.29461]
[1777962185505,39.78,80837.76,24.6,0.35624,0.00021,16.29461]
[1777962185872,39.78,80839.66,24.6,0.35665,0.00021,16.30156]
[1777962190907,39.78,80839.63,24.6,0.35666,0.00021,16.30163]
[1777962195943,39.79,80840.35,24.6,0.35682,0.00021,16.30443]
[1777962198443,39.79,80840.35,24.6,0.35682,0.00021,16.30443]
[1777962205893,39.79,80842.64,24.6,0.35733,0.00021,16.313]
[1777962211048,39.79,80845.2,24.6,0.35784,0.00021,16.31635]
[1777962216257,39.79,80845.69,24.6,0.35795,0.00021,16.31819]
[1777962218097,39.79,80851.71,24.6,0.35924,0.00021,16.33991]
[1777962218644,39.79,80851.71,24.6,0.35924,0.00021,16.33991]
[1777962218647,39.79,80851.71,24.6,0.35924,0.00021,16.33991]
[1777962219104,39.79,80852.12,24.6,0.35933,0.00021,16.34137]
[1777962220711,39.8,80852.08,24.6,0.35933,0.00021,16.34128]
[1777962221118,39.8,80851.85,24.6,0.35928,0.00021,16.3405]
[1777962226154,39.8,80848.16,24.6,0.35849,0.00021,16.32723]
[1777962231189,39.8,80848.94,24.6,0.35866,0.00021,16.33008]
[1777962236224,39.8,80849.36,24.6,0.35875,0.00021,16.33161]
[1777962241259,39.8,80845.77,24.6,0.35798,0.00021,16.31869]
[1777962246294,39.8,80845.9,24.6,0.35801,0.00021,16.31922]
[1777962249335,39.8,80845.72,24.6,0.35797,0.00021,16.31859]
[1777962255357,39.8,80839.34,24.6,0.35661,0.00021,16.2955]
[1777962258449,39.8,80839.51,24.6,0.35665,0.00021,16.29617]
[1777962264189,39.8,80841.63,24.6,0.35711,0.00021,16.304]
[1777962269455,39.81,80838.6,24.6,0.35647,0.00021,16.29309]
[1777962270461,39.81,80832.19,24.6,0.3551,0.00021,16.26964]
[1777962272719,39.81,80828.69,24.6,0.35431,0.00021,16.25076]
[1777962273482,39.81,80829.32,24.6,0.35444,0.00021,16.25314]
[1777962277158,39.81,80828.46,24.6,0.35426,0.00021,16.25004]
[1777962277515,39.81,80816.43,24.6,0.3517,0.00021,16.20529]
[1777962277800,39.81,80816.43,24.6,0.3517,0.00021,16.20529]
[1777962278521,39.81,80810.05,24.6,0.35034,0.00021,16.18134]
[1777962278849,39.81,80810.05,24.6,0.35034,0.00021,16.18134]
[1777962280576,39.81,80806.97,24.6,0.34968,0.00021,16.16967]
[1777962281543,39.81,80806.49,24.6,0.34958,0.00021,16.1678]
[1777962286915,39.79,80806.76,24.6,0.34958,0.00021,16.16785]
[1777962288678,39.78,80801.49,24.6,0.34841,0.00021,16.14702]
[1777962295048,39.76,80803.51,24.6,0.34876,0.00021,16.15334]
[1777962300964,39.76,80803.11,24.6,0.34865,0.00021,16.15145]
[1777962305277,39.75,80807.87,24.6,0.34965,0.00021,16.16935]
[1777962306324,39.74,80807.91,24.6,0.34962,0.00021,16.16887]
[1777962306358,39.74,80812.7,24.6,0.35064,0.00021,16.18696]
[1777962306826,39.74,80812.7,24.6,0.35064,0.00021,16.18696]
[1777962306958,39.74,80812.7,24.6,0.35064,0.00021,16.18696]
[1777962307059,39.74,80815.74,24.6,0.35129,0.00021,16.19834]
[1777962308374,39.74,80815.74,24.6,0.35129,0.00021,16.19834]
[1777962308858,39.74,80818.19,24.6,0.35181,0.00021,16.20748]
[1777962310383,39.74,80819.2,24.6,0.35202,0.00021,16.21119]
[1777962310484,39.74,80819.09,24.6,0.35199,0.00021,16.2107]
[1777962315787,39.73,80819.37,24.6,0.35203,0.00021,16.21147]
[1777962322349,39.73,80819.62,24.6,0.35207,0.00021,16.21222]
[1777962328880,39.72,80818.72,24.6,0.35186,0.00021,16.20844]
[1777962330545,39.72,80818.72,24.6,0.35186,0.00021,16.20844]
[1777962330893,39.72,80823.72,24.6,0.35292,0.00021,16.22706]
[1777962335929,39.72,80826.87,24.6,0.35353,0.00021,16.2324]
[1777962340964,39.71,80827.05,24.6,0.35355,0.00021,16.23277]
[1777962345998,39.71,80826.47,24.6,0.35341,0.00021,16.23031]
[1777962351034,39.7,80827.13,24.6,0.35353,0.00021,16.23245]
[1777962357076,39.69,80827.33,24.6,0.35355,0.00021,16.23279]
[1777962362111,39.69,80827.25,24.6,0.35351,0.00021,16.23214]
[1777962367214,39.68,80822.77,24.6,0.35253,0.00021,16.21515]
[1777962373187,39.68,80824.69,24.6,0.35292,0.00021,16.22188]
[1777962378223,39.67,80824.38,24.6,0.35283,0.00021,16.22039]
[1777962383258,39.67,80824.19,24.6,0.35277,0.00021,16.21937]
[1777962388293,39.66,80825.03,24.6,0.35293,0.00021,16.22222]
[1777962393328,39.66,80824.91,24.6,0.35284,0.00021,16.21542]
[1777962398362,39.65,80824.91,24.6,0.35283,0.00021,16.21517]
[1777962403398,39.65,80827.0,24.6,0.35326,0.00021,16.22272]
[1777962408433,39.64,80828.83,24.6,0.35364,0.00021,16.22927]
[1777962413469,39.64,80826.82,24.6,0.35319,0.00021,16.22152]
[1777962414338,39.64,80826.82,24.6,0.35319,0.00021,16.22152]
[1777962416109,39.64,80825.61,24.6,0.35292,0.00021,16.2169]
[1777962416825,39.64,80823.81,24.6,0.35254,0.00021,16.21013]
[1777962417574,39.64,80822.85,24.6,0.35233,0.00021,16.20649]
[1777962420630,39.64,80816.13,24.6,0.35088,0.00021,16.18102]
[1777962426561,39.63,80815.25,24.6,0.35068,0.00021,16.17747]
[1777962431596,39.63,80814.05,24.6,0.35041,0.00021,16.17281]
[1777962436631,39.63,80814.5,24.6,0.3505,0.00021,16.17441]
[1777962440671,39.63,80807.28,24.6,0.34895,0.00021,16.14684]
[1777962445706,39.63,80805.59,24.6,0.34859,0.00021,16.14035]
[1777962450713,39.63,80805.87,24.6,0.34865,0.00021,16.14139]
[1777962454415,39.63,80812.44,24.6,0.35,0.00021,16.16032]
[1777962460810,39.62,80811.92,24.6,0.34988,0.00021,16.15824]
[1777962465991,39.62,80811.55,24.6,0.3498,0.00021,16.15679]
[1777962467861,39.62,80818.8,24.6,0.35136,0.00021,16.18426]
[1777962472897,39.62,80822.4,24.6,0.35212,0.00021,16.19774]
[1777962474185,39.62,80822.4,24.6,0.35212,0.00021,16.19774]
[1777962478774,39.62,80822.13,24.6,0.35206,0.00021,16.19658]
[1777962479509,39.62,80822.47,24.6,0.35213,0.00021,16.19786]
[1777962484243,39.62,80827.56,24.6,0.35321,0.00021,16.21674]
[1777962489922,39.61,80827.82,24.6,0.35325,0.00021,16.21749]
[1777962495052,39.61,80826.53,24.6,0.35296,0.00021,16.21242]
[1777962500068,39.61,80822.65,24.6,0.35212,0.00021,16.19773]
[1777962501230,39.61,80818.19,24.6,0.35116,0.00021,16.1809]
[1777962501551,39.61,80810.92,24.6,0.3496,0.00021,16.15329]
[1777962506129,39.61,80805.82,24.6,0.34851,0.00021,16.13382]
[1777962511304,39.61,80806.34,24.6,0.34862,0.00021,16.13586]
[1777962511329,39.61,80806.34,24.6,0.34862,0.00021,16.13586]
[1777962511815,39.61,80805.7,24.6,0.34844,0.00021,16.1273]
[1777962512301,39.61,80805.7,24.6,0.34844,0.00021,16.12731]
[1777962517318,39.61,80805.84,24.6,0.34846,0.00021,16.12777]
[1777962523590,39.6,80805.41,24.6,0.34836,0.00021,16.12596]
[1777962526447,39.6,80804.42,24.6,0.34815,0.00021,16.12206]
[1777962526724,39.6,80804.54,24.6,0.34817,0.00021,16.1225]
[1777962529422,39.6,80804.52,24.6,0.34816,0.00021,16.12232]
[1777962534727,39.6,80803.11,24.6,0.34784,0.00021,16.11664]
[1777962539545,39.59,80802.95,24.6,0.34779,0.00021,16.11579]
[1777962545403,39.59,80807.25,24.6,0.34869,0.00021,16.13194]
[1777962548743,39.59,80808.0,24.6,0.34885,0.00021,16.1347]
[1777962551357,39.58,80808.02,24.6,0.34884,0.00021,16.1346]
[1777962553699,39.58,80808.02,24.6,0.34883,0.00021,16.13448]
[1777962559138,39.58,80807.51,24.6,0.3487,0.00021,16.13219]
[1777962559311,39.58,80807.51,24.6,0.3487,0.00021,16.13219]
[1777962562185,39.57,80807.22,24.6,0.34864,0.00021,16.13096]
[1777962562191,39.57,80807.22,24.6,0.34864,0.00021,16.13096]
[1777962563529,39.57,80815.55,24.6,0.35041,0.00021,16.16258]
[1777962566957,39.57,80816.15,24.6,0.35053,0.00021,16.16461]
[1777962567557,39.57,80815.76,24.6,0.35044,0.00021,16.16305]
[1777962569633,39.57,80815.51,24.6,0.35038,0.00021,16.16206]
[1777962569735,39.56,80815.61,24.6,0.3504,0.00021,16.16239]
[1777962575612,39.56,80815.68,24.6,0.35036,0.00021,16.15647]
[1777962580648,39.56,80815.39,24.6,0.35029,0.00021,16.15529]
[1777962586690,39.56,80815.83,24.6,0.35038,0.00021,16.15687]
[1777962591725,39.56,80815.33,24.6,0.35027,0.00021,16.15489]
[1777962596759,39.56,80814.59,24.6,0.35011,0.00021,16.152]
[1777962598526,39.56,80814.59,24.6,0.35011,0.00021,16.152]
[1777962598540,39.56,80814.59,24.6,0.35011,0.00021,16.152]
[1777962598627,39.56,80814.59,24.6,0.35011,0.00021,16.15197]
[1777962600869,39.56,80807.5,24.6,0.34859,0.00021,16.1249]
[1777962605823,39.56,80813.22,24.6,0.34982,0.00021,16.14693]
[1777962610858,39.56,80811.76,24.6,0.34951,0.00021,16.14143]
[1777962615879,39.56,80811.79,24.6,0.34952,0.00021,16.1416]
[1777962620929,39.56,80808.2,24.6,0.34876,0.00021,16.12793]
[1777962626971,39.57,80809.26,24.6,0.34899,0.00021,16.13211]
[1777962632007,39.57,80809.1,24.6,0.34891,0.00021,16.12549]
[1777962637042,39.57,80811.8,24.6,0.3495,0.00021,16.13591]
[1777962642154,39.57,80811.81,24.6,0.3495,0.00021,16.13601]
[1777962643915,39.57,80811.65,24.6,0.34947,0.00021,16.13547]
[1777962644374,39.57,80811.68,24.6,0.34948,0.00021,16.13558]
[1777962644578,39.57,80811.46,24.6,0.34944,0.00021,16.1348]
[1777962645888,39.57,80805.44,24.6,0.34815,0.00021,16.11173]
[1777962645976,39.57,80805.44,24.6,0.34815,0.00021,16.11173]
[1777962646106,39.57,80803.07,24.6,0.34764,0.00021,16.10262]
[1777962651431,39.57,80803.15,24.6,0.34765,0.00021,16.10278]
[1777962657183,39.57,80803.42,24.6,0.3477,0.00021,16.10377]
[1777962662218,39.57,80805.09,24.6,0.34806,0.00021,16.11014]
[1777962665239,39.56,80810.53,24.6,0.34918,0.00021,16.13031]
[1777962666416,39.56,80810.53,24.6,0.34918,0.00021,16.13031]
[1777962666419,39.56,80810.53,24.6,0.34918,0.00021,16.13031]
[1777962666424,39.56,80810.53,24.6,0.34918,0.00021,16.13031]
[1777962666514,39.55,80810.39,24.6,0.34913,0.00021,16.12949]
[1777962668260,39.54,80815.09,24.6,0.3501,0.00021,16.14677]
[1777962673295,39.53,80815.66,24.6,0.35017,0.00022,16.148]
[1777962678329,39.52,80814.02,24.6,0.34981,0.00021,16.14156]
[1777962679799,39.52,80814.02,24.6,0.34981,0.00021,16.14156]
[1777962685380,39.51,80814.91,24.6,0.34992,0.00022,16.14371]
[1777962690415,39.48,80814.34,24.6,0.34971,0.00022,16.13998]
[1777962693379,39.48,80813.42,24.6,0.34946,0.00022,16.13028]
[1777962693443,39.48,80813.42,24.6,0.34946,0.00022,16.13028]
[1777962693477,39.48,80813.42,24.6,0.34946,0.00022,16.13028]
[1777962693526,39.48,80813.42,24.6,0.34946,0.00022,16.13028]
[1777962693548,39.48,80813.42,24.6,0.34946,0.00022,16.13028]
[1777962693646,39.48,80810.59,24.6,0.34885,0.00022,16.1194]
[1777962694002,39.48,80810.59,24.6,0.34885,0.00022,16.1194]
[1777962694443,39.48,80802.0,24.6,0.347,0.00021,16.0862]
[1777962699164,39.48,80801.08,24.6,0.3468,0.00021,16.08253]
[1777962704207,39.48,80800.9,24.6,0.34675,0.00021,16.0817]
[1777962710754,39.47,80800.23,24.6,0.3466,0.00021,16.07898]
[1777962715961,39.47,80800.16,24.6,0.34658,0.00021,16.0786]
[1777962721224,39.47,80801.5,24.6,0.34686,0.00021,16.08365]
[1777962721894,39.47,80801.5,24.6,0.34686,0.00021,16.08365]
[1777962722409,39.47,80802.9,24.6,0.34715,0.00021,16.08906]
[1777962727674,39.47,80802.59,24.6,0.34708,0.00021,16.08769]
[1777962732709,39.46,80800.2,24.6,0.34656,0.00021,16.07828]
[1777962737743,39.46,80801.64,24.6,0.34686,0.00021,16.08377]
[1777962742779,39.46,80805.09,24.6,0.34759,0.00021,16.09699]
[1777962744640,39.46,80805.1,24.6,0.34759,0.00021,16.09699]
[1777962745397,39.46,80805.41,24.6,0.34766,0.00021,16.09816]
[1777962750835,39.46,80806.18,24.6,0.34781,0.00021,16.1009]
[1777962755870,39.45,80807.86,24.6,0.34811,0.00022,16.10109]
[1777962758545,39.45,80807.03,24.6,0.34793,0.00022,16.09781]
[1777962763998,39.45,80807.12,24.6,0.34794,0.00022,16.09798]
[1777962764933,39.45,80813.09,24.6,0.34922,0.00022,16.1209]
[1777962765690,39.45,80813.09,24.6,0.34922,0.00022,16.1209]
[1777962765697,39.45,80813.09,24.6,0.34922,0.00022,16.1209]
[1777962765940,39.45,80812.81,24.6,0.34916,0.00022,16.1198]
[1777962768860,39.45,80812.66,24.6,0.34912,0.00022,16.11918]
[1777962769470,39.45,80812.58,24.6,0.3491,0.00022,16.11885]
[1777962770442,39.45,80813.36,24.6,0.34927,0.00022,16.12181]
[1777962771208,39.45,80813.16,24.6,0.34923,0.00022,16.12102]
[1777962777019,39.44,80818.1,24.6,0.35028,0.00022,16.13973]
[1777962781361,39.44,80819.82,24.6,0.35064,0.00022,16.14611]
[1777962782208,39.44,80817.53,24.6,0.35014,0.00022,16.13734]
[1777962783062,39.44,80816.5,24.6,0.34992,0.00022,16.13338]
[1777962789104,39.44,80816.31,24.6,0.34986,0.00022,16.13238]
[1777962794143,39.43,80816.04,24.6,0.34979,0.00022,16.13113]
[1777962800185,39.43,80816.93,24.6,0.34997,0.00022,16.13428]
[1777962804904,39.43,80818.72,24.6,0.35034,0.00022,16.14094]
[1777962804910,39.43,80818.72,24.6,0.35034,0.00022,16.14094]
[1777962805006,39.43,80820.66,24.6,0.35076,0.00022,16.14833]
[1777962808016,39.43,80821.57,24.6,0.35096,0.00022,16.15174]
[1777962808886,39.42,80821.81,24.6,0.35101,0.00022,16.15261]
[1777962808987,39.42,80825.02,24.6,0.35169,0.00022,16.16469]
[1777962810126,39.42,80826.3,24.6,0.35197,0.00022,16.16953]
[1777962810256,39.42,80826.7,24.6,0.35206,0.00022,16.17102]
[1777962816931,39.42,80827.09,24.6,0.35208,0.00022,16.16614]
[1777962818051,39.42,80827.09,24.6,0.35207,0.00022,16.16603]
[1777962818343,39.42,80829.33,24.6,0.35255,0.00022,16.17443]
[1777962819035,39.42,80829.33,24.6,0.35255,0.00022,16.17443]
[1777962819161,39.42,80831.67,24.6,0.35305,0.00022,16.18317]
[1777962819524,39.42,80831.67,24.6,0.35305,0.00022,16.18317]
[1777962819550,39.41,80831.21,24.6,0.35295,0.00022,16.18138]
[1777962820565,39.41,80831.21,24.6,0.35295,0.00022,16.18138]
[1777962821906,39.41,80831.71,24.6,0.35306,0.00022,16.18323]
[1777962824020,39.41,80833.76,24.6,0.3535,0.00022,16.19085]
[1777962824044,39.41,80833.76,24.6,0.3535,0.00022,16.19085]
[1777962824108,39.41,80833.76,24.6,0.3535,0.00022,16.19085]
[1777962824132,39.41,80830.28,24.6,0.35274,0.00022,16.17775]
[1777962825029,39.41,80825.22,24.6,0.35164,0.00022,16.15863]
[1777962825559,39.41,80825.22,24.6,0.35164,0.00022,16.15863]
[1777962825584,39.41,80823.35,24.6,0.35124,0.00022,16.15153]
[1777962831468,39.41,80819.91,24.6,0.3505,0.00022,16.13854]
[1777962834790,39.41,80819.06,24.6,0.35032,0.00022,16.13534]
[1777962835089,39.41,80819.87,24.6,0.3505,0.00022,16.13847]
[1777962835758,39.41,80819.87,24.6,0.3505,0.00022,16.13847]
[1777962835875,39.41,80819.87,24.6,0.3505,0.00022,16.13847]
[1777962835878,39.41,80819.87,24.6,0.3505,0.00022,16.13847]
[1777962835976,39.41,80819.6,24.6,0.35044,0.00022,16.13745]
[1777962837093,39.41,80819.6,24.6,0.35044,0.00022,16.13745]
[1777962836439,39.41,80826.03,24.6,0.35183,0.00022,16.16183]
[1777962837544,39.41,80826.03,24.6,0.35183,0.00022,16.16183]
[1777962837590,39.41,80826.03,24.6,0.35183,0.00022,16.16183]
[1777962837745,39.41,80826.03,24.6,0.35183,0.00022,16.16183]
[1777962837859,39.41,80830.42,24.6,0.35278,0.00022,16.17838]
[1777962838453,39.41,80835.66,24.6,0.35391,0.00022,16.198]
[1777962839156,39.41,80835.66,24.6,0.35391,0.00022,16.198]
[1777962839679,39.41,80836.17,24.6,0.35402,0.00022,16.19987]
[1777962843605,39.41,80835.71,24.6,0.35392,0.00022,16.19814]
[1777962843820,39.41,80835.71,24.6,0.35392,0.00022,16.19814]
[1777962843882,39.41,80835.71,24.6,0.35392,0.00022,16.19814]
[1777962843997,39.41,80835.71,24.6,0.35392,0.00022,16.19814]
[1777962844038,39.41,80835.71,24.6,0.35392,0.00022,16.19814]
[1777962844081,39.41,80837.06,24.6,0.35421,0.00022,16.20318]
[1777962845553,39.41,80840.63,24.6,0.35499,0.00022,16.2166]
[1777962845669,39.41,80840.63,24.6,0.35499,0.00022,16.2166]
[1777962846616,39.42,80842.12,24.6,0.35532,0.00022,16.22225]
[1777962847053,39.42,80842.12,24.6,0.35532,0.00022,16.22225]
[1777962846717,39.42,80842.12,24.6,0.35533,0.00022,16.22238]
[1777962849332,39.42,80842.13,24.6,0.35535,0.00022,16.22271]
[1777962850974,39.43,80842.17,24.6,0.35537,0.00022,16.22301]
[1777962851139,39.43,80842.17,24.6,0.35538,0.00022,16.22316]
[1777962851234,39.43,80842.17,24.6,0.35538,0.00022,16.22316]
[1777962851234,39.43,80842.17,24.6,0.35538,0.00022,16.22316]
[1777962851778,39.43,80854.91,24.6,0.35815,0.00022,16.27007]
[1777962853338,39.43,80852.61,24.6,0.35766,0.00022,16.26176]
[1777962854449,39.43,80850.55,24.6,0.35722,0.00022,16.25431]
[1777962855112,39.43,80850.55,24.6,0.35722,0.00022,16.25431]
[1777962856408,39.44,80850.14,24.6,0.35714,0.00022,16.253]
[1777962859766,39.44,80851.42,24.6,0.35743,0.00022,16.25796]
[1777962864837,39.45,80851.62,24.6,0.35751,0.00022,16.25914]
[1777962868544,39.46,80854.24,24.6,0.3581,0.00022,16.26904]
[1777962875090,39.46,80855.25,24.6,0.3583,0.00022,16.26713]
[1777962878853,39.47,80855.69,24.6,0.35842,0.00022,16.26905]
[1777962878964,39.47,80855.69,24.6,0.35842,0.00022,16.26905]
[1777962879173,39.47,80855.69,24.6,0.35842,0.00022,16.26905]
[1777962879918,39.47,80847.51,24.6,0.35665,0.00022,16.23933]
[1777962885010,39.48,80848.74,24.6,0.35694,0.00022,16.24425]
[1777962890819,39.49,80848.69,24.6,0.35697,0.00022,16.24473]
[1777962895855,39.5,80848.7,24.6,0.357,0.00022,16.24524]
[1777962899883,39.51,80853.26,24.6,0.35802,0.00022,16.26226]
[1777962901546,39.51,80856.25,24.6,0.35867,0.00022,16.2732]
[1777962902319,39.51,80860.31,24.6,0.35956,0.00022,16.28795]
[1777962903142,39.51,80860.31,24.6,0.35956,0.00022,16.28795]
[1777962905199,39.51,80860.34,24.6,0.35957,0.00022,16.28818]
[1777962906350,39.51,80863.83,24.6,0.36034,0.00022,16.30085]
[1777962906932,39.51,80870.29,24.6,0.36175,0.00022,16.32399]
[1777962908729,39.51,80871.35,24.6,0.36198,0.00022,16.32779]
[1777962908850,39.51,80871.35,24.6,0.36198,0.00022,16.32779]
[1777962909472,39.51,80871.37,24.6,0.36199,0.00022,16.32789]
[1777962909996,39.51,80865.24,24.6,0.36066,0.00022,16.30607]
[1777962910960,39.52,80859.07,24.6,0.35932,0.00022,16.28393]
[1777962915627,39.52,80858.9,24.6,0.3593,0.00022,16.28358]
[1777962917642,39.52,80862.16,24.6,0.36001,0.00022,16.29545]
[1777962923044,39.53,80862.49,24.6,0.36011,0.00022,16.29696]
[1777962924338,39.53,80862.54,24.6,0.36012,0.00022,16.2972]
[1777962927023,39.53,80862.53,24.6,0.36013,0.00022,16.29728]
[1777962932107,39.54,80862.03,24.6,0.35999,0.00022,16.28975]
[1777962932875,39.54,80862.03,24.6,0.35999,0.00022,16.28975]
[1777962932962,39.54,80862.03,24.6,0.35999,0.00022,16.28975]
[1777962933147,39.54,80862.03,24.6,0.35999,0.00022,16.28975]
[1777962933197,39.54,80873.05,24.6,0.36239,0.00022,16.32912]
[1777962933551,39.54,80873.05,24.6,0.36239,0.00022,16.32912]
[1777962934270,39.54,80873.37,24.6,0.36247,0.00022,16.33031]
[1777962936610,39.54,80871.85,24.6,0.36214,0.00022,16.32504]
[1777962939419,39.55,80871.8,24.6,0.36214,0.00022,16.32506]
[1777962939480,39.55,80871.8,24.6,0.36214,0.00022,16.32506]
[1777962940228,39.55,80865.97,24.6,0.36088,0.00022,16.30437]
[1777962940387,39.55,80865.97,24.6,0.36088,0.00022,16.30437]
[1777962941171,39.55,80856.56,24.6,0.35884,0.00022,16.27061]
[1777962942084,39.55,80856.56,24.6,0.35884,0.00022,16.27061]
[1777962947213,39.56,80857.28,24.6,0.35903,0.00022,16.27367]
[1777962948637,39.56,80857.39,24.6,0.35905,0.00022,16.27413]
[1777962954802,39.56,80858.52,24.6,0.35931,0.00022,16.27835]
[1777962956366,39.57,80858.74,24.6,0.35938,0.00022,16.27946]
[1777962960555,39.57,80860.04,24.6,0.35967,0.00022,16.28439]
[1777962966535,39.58,80859.73,24.6,0.35963,0.00022,16.28361]
[1777962970464,39.58,80859.55,24.6,0.3596,0.00022,16.28307]
[1777962974563,39.58,80859.35,24.6,0.35957,0.00022,16.28268]
[1777962974624,39.58,80859.35,24.6,0.35957,0.00022,16.28268]
[1777962975545,39.59,80858.8,24.6,0.35946,0.00022,16.2808]
[1777962975646,39.59,80854.15,24.6,0.35846,0.00022,16.26406]
[1777962983939,39.59,80852.57,24.6,0.35814,0.00022,16.25867]
[1777962989513,39.6,80852.16,24.6,0.35809,0.00022,16.2578]
[1777962994549,39.61,80851.68,24.6,0.35796,0.00022,16.25031]
[1777962998784,39.61,80852.54,24.6,0.35815,0.00022,16.25363]
[1777963004619,39.62,80852.29,24.6,0.35813,0.00022,16.25318]
[1777963009899,39.62,80852.78,24.6,0.35825,0.00022,16.25522]
[1777963010001,39.63,80842.22,24.6,0.35597,0.00022,16.21675]
[1777963010902,39.63,80842.22,24.6,0.35597,0.00022,16.21675]
[1777963014634,39.63,80836.62,24.6,0.35478,0.00022,16.19641]
[1777963022542,39.65,80837.78,24.6,0.35509,0.00022,16.20161]
[1777963028373,39.66,80834.33,24.6,0.35438,0.00022,16.18947]
[1777963028953,39.66,80834.33,24.6,0.35438,0.00022,16.18947]
[1777963029180,39.66,80834.52,24.6,0.35443,0.00022,16.19029]
[1777963030210,39.66,80834.52,24.6,0.35443,0.00022,16.19029]
[1777963030275,39.66,80826.66,24.6,0.35274,0.00022,16.16109]
[1777963031734,39.66,80822.16,24.6,0.35177,0.00022,16.14426]
[1777963031968,39.66,80816.88,24.6,0.35064,0.00021,16.12441]
[1777963034147,39.66,80812.18,24.6,0.34964,0.00021,16.10673]
[1777963035457,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035467,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035491,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035496,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035522,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035553,39.66,80811.49,24.6,0.3495,0.00021,16.1042]
[1777963035840,39.67,80805.49,24.6,0.34822,0.00021,16.08136]
[1777963039869,39.66,80810.18,24.6,0.34922,0.00021,16.09913]
[1777963042624,39.66,80811.66,24.6,0.34952,0.00021,16.10464]
[1777963045509,39.66,80816.35,24.6,0.35052,0.00021,16.12223]
[1777963046454,39.66,80816.84,24.6,0.35062,0.00021,16.12401]
[1777963047197,39.66,80816.84,24.6,0.35062,0.00021,16.12401]
[1777963047655,39.66,80816.53,24.6,0.35055,0.00021,16.12275]
[1777963052911,39.65,80816.44,24.6,0.35051,0.00021,16.12211]
[1777963060009,39.64,80816.3,24.6,0.35039,0.00021,16.11483]
[1777963066051,39.63,80816.33,24.6,0.35038,0.00021,16.11455]
[1777963067018,39.63,80816.33,24.6,0.35038,0.00021,16.11455]
[1777963073100,39.63,80815.51,24.6,0.35017,0.00021,16.11101]
[1777963075618,39.63,80814.93,24.6,0.35004,0.00021,16.10869]
[1777963081156,39.62,80813.68,24.6,0.34976,0.00021,16.10363]
[1777963087198,39.62,80814.11,24.6,0.34983,0.00021,16.10495]
[1777963092233,39.61,80817.12,24.6,0.35046,0.00022,16.11613]
[1777963093928,39.61,80818.2,24.6,0.35069,0.00022,16.12016]
[1777963093952,39.61,80818.2,24.6,0.35069,0.00022,16.12016]
[1777963094302,39.61,80818.2,24.6,0.35069,0.00022,16.12016]
[1777963094391,39.61,80826.87,24.6,0.35255,0.00022,16.15277]
[1777963094545,39.61,80826.87,24.6,0.35255,0.00022,16.15277]
[1777963095254,39.61,80832.08,24.6,0.35368,0.00022,16.17227]
[1777963095991,39.61,80832.08,24.6,0.35368,0.00022,16.17227]
[1777963097980,39.61,80831.93,24.6,0.35365,0.00022,16.17174]
[1777963099975,39.61,80832.25,24.6,0.35372,0.00022,16.17298]
[1777963099981,39.61,80832.25,24.6,0.35372,0.00022,16.17298]
[1777963100289,39.61,80832.36,24.6,0.35375,0.00022,16.1734]
[1777963101781,39.61,80832.33,24.6,0.35375,0.00022,16.1734]
[1777963107025,39.62,80833.3,24.6,0.35399,0.00022,16.17757]
[1777963108003,39.63,80833.74,24.6,0.35409,0.00022,16.17931]
[1777963111160,39.63,80832.79,24.6,0.35391,0.00022,16.1761]
[1777963111366,39.63,80824.07,24.6,0.35198,0.00022,16.13751]
[1777963113380,39.63,80818.71,24.6,0.35083,0.00022,16.11739]
[1777963118414,39.64,80818.55,24.6,0.35082,0.00022,16.11706]
[1777963119171,39.64,80818.55,24.6,0.35082,0.00022,16.11706]
[1777963119198,39.64,80818.55,24.6,0.35082,0.00022,16.11706]
[1777963119422,39.64,80820.09,24.6,0.35115,0.00022,16.12293]
[1777963121906,39.64,80822.4,24.6,0.35165,0.00022,16.13166]
[1777963125611,39.64,80822.29,24.6,0.35163,0.00022,16.13129]
[1777963132291,39.64,80822.83,24.6,0.35175,0.00022,16.13337]
[1777963133464,39.64,80822.52,24.6,0.35168,0.00022,16.13223]
[1777963136247,39.64,80822.09,24.6,0.35159,0.00022,16.13063]
[1777963137334,39.64,80822.18,24.6,0.35161,0.00022,16.13099]
[1777963139143,39.64,80821.64,24.6,0.3515,0.00022,16.12897]
[1777963139178,39.64,80820.61,24.6,0.35127,0.00022,16.125]
[1777963140832,39.64,80818.5,24.6,0.35082,0.00022,16.11703]
[1777963147132,39.64,80814.67,24.6,0.34998,0.00021,16.10225]
[1777963152153,39.63,80814.77,24.6,0.34999,0.00021,16.10249]
[1777963157871,39.63,80817.83,24.6,0.35064,0.00022,16.11393]
[1777963163046,39.63,80816.75,24.6,0.35039,0.00022,16.10962]
[1777963163077,39.63,80816.75,24.6,0.35039,0.00022,16.10962]
[1777963164347,39.63,80816.67,24.6,0.35037,0.00022,16.10928]
[1777963164428,39.63,80809.49,24.6,0.34883,0.00021,16.08189]
[1777963165571,39.63,80807.83,24.6,0.34847,0.00021,16.07549]
[1777963165920,39.63,80807.83,24.6,0.34847,0.00021,16.07549]
[1777963167102,39.63,80807.33,24.6,0.34836,0.00021,16.07351]
[1777963167893,39.62,80808.27,24.6,0.34856,0.00021,16.07706]
[1777963167912,39.62,80808.27,24.6,0.34856,0.00021,16.07706]
[1777963168546,39.62,80807.5,24.6,0.34839,0.00021,16.07404]
[1777963168767,39.62,80811.54,24.6,0.34925,0.00021,16.08944]
[1777963173803,39.62,80814.62,24.6,0.34985,0.00022,16.09486]
[1777963178838,39.62,80814.24,24.6,0.34976,0.00022,16.0932]
[1777963184211,39.61,80814.5,24.6,0.34981,0.00022,16.09406]
[1777963189606,39.61,80811.34,24.6,0.34911,0.00021,16.08179]
[1777963195957,39.61,80812.1,24.6,0.34926,0.00022,16.08447]
[1777963200992,39.61,80813.32,24.6,0.34952,0.00022,16.08898]
[1777963204361,39.6,80812.05,24.6,0.34924,0.00022,16.08407]
[1777963205175,39.6,80812.02,24.6,0.34923,0.00022,16.08393]
[1777963205197,39.6,80805.14,24.6,0.34775,0.00021,16.0575]
[1777963209171,39.6,80801.07,24.6,0.34687,0.00021,16.04162]
[1777963209255,39.6,80799.51,24.6,0.34653,0.00021,16.03552]
[1777963209717,39.6,80799.51,24.6,0.34653,0.00021,16.03552]
[1777963209850,39.6,80799.51,24.6,0.34653,0.00021,16.03552]
[1777963210003,39.6,80799.51,24.6,0.34653,0.00021,16.03552]
[1777963211703,39.6,80792.85,24.6,0.34509,0.00021,16.00944]
[1777963217482,39.59,80792.31,24.6,0.34496,0.00021,16.00699]
[1777963218114,39.59,80798.96,24.6,0.34637,0.00021,16.03275]
[1777963223149,39.58,80799.96,24.6,0.34656,0.00021,16.0362]
[1777963228184,39.58,80800.43,24.6,0.34664,0.00021,16.03758]
[1777963231205,39.57,80795.57,24.6,0.34553,0.00021,16.01228]
[1777963232324,39.57,80795.57,24.6,0.34553,0.00021,16.01228]
[1777963236380,39.57,80798.11,24.6,0.34606,0.00021,16.02187]
[1777963242043,39.56,80797.42,24.6,0.34588,0.00021,16.0187]
[1777963247317,39.55,80798.17,24.6,0.34602,0.00021,16.02116]
[1777963252352,39.55,80798.81,24.6,0.34613,0.00021,16.02328]
[1777963257387,39.54,80798.32,24.6,0.34601,0.00021,16.021]
[1777963260404,39.54,80797.78,24.6,0.34588,0.00021,16.01876]
[1777963262422,39.54,80802.85,24.6,0.34696,0.00021,16.03824]
[1777963263319,39.54,80802.85,24.6,0.34696,0.00021,16.03824]
[1777963268464,39.5,80802.95,24.6,0.34683,0.00022,16.03599]
[1777963272700,39.49,80803.41,24.6,0.34691,0.00022,16.03747]
[1777963273031,39.49,80803.41,24.6,0.34691,0.00022,16.03747]
[1777963273500,39.49,80803.41,24.6,0.34691,0.00022,16.03747]
[1777963273544,39.49,80803.41,24.6,0.34691,0.00022,16.03747]
[1777963273498,39.49,80808.88,24.6,0.34808,0.00022,16.05855]
[1777963274506,39.49,80811.36,24.6,0.34861,0.00022,16.06803]
[1777963279541,39.49,80810.05,24.6,0.34831,0.00022,16.0627]
[1777963284575,39.48,80812.97,24.6,0.34892,0.00022,16.07364]
[1777963285695,39.48,80814.48,24.6,0.34925,0.00022,16.07937]
[1777963286590,39.48,80813.62,24.6,0.34906,0.00022,16.07602]
[1777963291625,39.48,80815.91,24.6,0.34949,0.00022,16.07848]
[1777963296660,39.47,80815.71,24.6,0.34944,0.00022,16.07749]
[1777963302702,39.47,80815.85,24.6,0.34945,0.00022,16.07771]
[1777963307737,39.47,80816.13,24.6,0.34949,0.00022,16.07849]
[1777963313779,39.46,80816.3,24.6,0.3495,0.00022,16.07871]
[1777963318853,39.46,80816.49,24.6,0.34953,0.00022,16.07924]
[1777963322303,39.45,80819.54,24.6,0.35017,0.00022,16.09061]
[1777963322893,39.45,80821.05,24.6,0.3505,0.00022,16.09629]
[1777963322974,39.45,80817.69,24.6,0.34976,0.00022,16.0834]
[1777963328885,39.44,80815.48,24.6,0.34926,0.00022,16.07442]
[1777963334380,39.44,80816.0,24.6,0.34935,0.00022,16.0761]
[1777963339962,39.43,80816.26,24.6,0.34938,0.00022,16.07658]
[1777963346004,39.42,80816.03,24.6,0.3493,0.00022,16.07529]
[1777963351039,39.42,80816.74,24.6,0.34938,0.00022,16.07154]
[1777963357467,39.41,80815.85,24.6,0.34918,0.00022,16.06786]
[1777963364380,39.41,80815.98,24.6,0.34918,0.00022,16.06791]
[1777963367151,39.4,80822.43,24.6,0.35055,0.00022,16.09224]
[1777963368466,39.4,80822.43,24.6,0.35055,0.00022,16.09224]
[1777963372449,39.4,80822.62,24.6,0.35058,0.00022,16.09266]
[1777963372479,39.39,80823.06,24.6,0.35067,0.00022,16.09427]
[1777963376545,39.39,80826.14,24.6,0.35133,0.00022,16.10582]
[1777963376622,39.39,80829.58,24.6,0.35207,0.00022,16.11878]
[1777963382256,39.39,80831.73,24.6,0.35252,0.00022,16.12664]
[1777963387291,39.38,80832.39,24.6,0.35265,0.00022,16.1289]
[1777963392556,39.38,80832.44,24.6,0.35265,0.00022,16.12891]
[1777963394651,39.38,80838.02,24.6,0.35385,0.00022,16.1497]
[1777963395163,39.38,80838.02,24.6,0.35385,0.00022,16.1497]
[1777963395604,39.38,80840.61,24.6,0.35441,0.00022,16.1593]
[1777963398546,39.37,80841.76,24.6,0.35466,0.00022,16.1635]
[1777963404410,39.37,80843.27,24.6,0.35496,0.00022,16.16878]
[1777963409445,39.36,80846.06,24.6,0.35555,0.00022,16.17883]
[1777963410452,39.36,80851.52,24.6,0.35674,0.00022,16.19892]
[1777963411396,39.36,80851.52,24.6,0.35674,0.00022,16.19892]
[1777963412541,39.36,80853.0,24.6,0.35701,0.00022,16.19819]
[1777963412545,39.36,80853.0,24.6,0.35701,0.00022,16.19819]
[1777963412623,39.36,80854.94,24.6,0.35743,0.00022,16.20523]
[1777963415487,39.36,80861.04,24.6,0.35875,0.00022,16.22734]
[1777963416091,39.36,80861.04,24.6,0.35875,0.00022,16.22734]
[1777963416698,39.36,80861.53,24.6,0.35885,0.00022,16.22905]
[1777963419172,39.36,80862.64,24.6,0.35911,0.00022,16.23324]
[1777963424244,39.37,80861.48,24.6,0.35888,0.00022,16.22943]
[1777963425555,39.37,80862.3,24.6,0.35906,0.00022,16.23249]
[1777963426626,39.37,80862.84,24.6,0.35919,0.00022,16.23453]
[1777963432605,39.38,80863.52,24.6,0.35937,0.00022,16.23758]
[1777963437640,39.39,80863.58,24.6,0.35941,0.00022,16.2382]
[1777963438166,39.39,80863.58,24.6,0.35941,0.00022,16.2382]
[1777963438648,39.39,80862.95,24.6,0.35928,0.00022,16.236]
[1777963443683,39.4,80863.14,24.6,0.35936,0.00022,16.23724]
[1777963448718,39.41,80862.7,24.6,0.3593,0.00022,16.23621]
[1777963449164,39.41,80862.7,24.6,0.3593,0.00022,16.23621]
[1777963453753,39.42,80858.08,24.6,0.35833,0.00022,16.22004]
[1777963455037,39.42,80856.87,24.6,0.35807,0.00022,16.21576]
[1777963455767,39.42,80855.85,24.6,0.35786,0.00022,16.21217]
[1777963457105,39.42,80855.85,24.6,0.35786,0.00022,16.21217]
[1777963457153,39.43,80855.04,24.6,0.35769,0.00022,16.20938]
[1777963458534,39.43,80855.04,24.6,0.35769,0.00022,16.20938]
[1777963461015,39.43,80855.69,24.6,0.35785,0.00022,16.21202]
[1777963466844,39.45,80853.89,24.6,0.35752,0.00022,16.2064]
[1777963472117,39.46,80853.86,24.6,0.35751,0.00022,16.20089]
[1777963478253,39.47,80856.15,24.6,0.35805,0.00022,16.20993]
[1777963482677,39.48,80861.2,24.6,0.3592,0.00022,16.22905]
[1777963483604,39.48,80861.2,24.6,0.3592,0.00022,16.22905]
[1777963483701,39.49,80865.53,24.6,0.36015,0.00022,16.24477]
[1777963488999,39.49,80868.28,24.6,0.36078,0.00022,16.25506]
[1777963492517,39.5,80869.09,24.6,0.36097,0.00022,16.25809]
[1777963495984,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496298,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496321,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496377,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496459,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496504,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496578,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496612,39.5,80868.57,24.6,0.36087,0.00022,16.2565]
[1777963496742,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496848,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496901,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496902,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496910,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496949,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496956,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963496996,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963497119,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963497632,39.5,80867.63,24.6,0.36067,0.00022,16.2532]
[1777963497705,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498093,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498138,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498442,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498465,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498608,39.5,80808.72,24.6,0.34789,0.00022,16.03408]
[1777963498709,39.5,80799.51,24.6,0.3459,0.00022,15.99831]
[1777963499342,39.5,80799.51,24.6,0.3459,0.00022,15.99831]
[1777963500430,39.5,80799.01,24.6,0.34579,0.00022,15.99638]
[1777963500571,39.5,80799.01,24.6,0.34579,0.00022,15.99638]
[1777963500577,39.5,80799.01,24.6,0.34579,0.00022,15.99638]
[1777963500650,39.5,80799.02,24.6,0.3458,0.00022,15.99643]
[1777963501693,39.5,80810.51,24.6,0.34827,0.00022,16.04096]
[1777963502115,39.5,80815.98,24.6,0.34945,0.00022,16.06192]
[1777963504345,39.5,80820.68,24.6,0.35046,0.00022,16.07975]
[1777963505737,39.5,80820.68,24.6,0.35046,0.00022,16.07975]
[1777963511796,39.5,80820.57,24.6,0.35043,0.00022,16.07912]
[1777963513768,39.5,80820.61,24.6,0.35042,0.00022,16.07911]
[1777963515806,39.49,80822.09,24.6,0.35073,0.00022,16.08456]
[1777963515576,39.49,80829.54,24.6,0.35234,0.00022,16.11265]
[1777963516699,39.49,80830.89,24.6,0.35263,0.00022,16.11767]
[1777963522255,39.48,80831.33,24.6,0.35271,0.00022,16.11896]
[1777963527290,39.48,80832.55,24.6,0.35295,0.00022,16.1232]
[1777963529254,39.48,80832.77,24.6,0.35299,0.00022,16.12396]
[1777963529397,39.48,80832.77,24.6,0.35299,0.00022,16.12396]
[1777963529544,39.48,80832.77,24.6,0.35299,0.00022,16.12396]
[1777963529596,39.48,80833.54,24.6,0.35316,0.00022,16.12677]
[1777963531318,39.48,80839.26,24.6,0.35434,0.00022,16.14191]
[1777963533802,39.48,80839.26,24.6,0.35434,0.00022,16.14191]
[1777963535587,39.47,80837.13,24.6,0.35387,0.00022,16.13381]
[1777963535668,39.47,80834.69,24.6,0.35334,0.00022,16.12464]
[1777963539170,39.47,80835.97,24.6,0.35361,0.00022,16.12938]
[1777963544410,39.47,80836.62,24.6,0.35375,0.00022,16.13169]
[1777963549445,39.47,80839.98,24.6,0.35447,0.00022,16.14409]
[1777963550042,39.47,80839.98,24.6,0.35447,0.00022,16.14409]
[1777963550452,39.47,80839.32,24.6,0.35432,0.00022,16.14163]
[1777963552531,39.47,80839.52,24.6,0.35436,0.00022,16.14232]
[1777963558865,39.46,80841.47,24.6,0.35477,0.00022,16.14923]
[1777963563912,39.45,80845.76,24.6,0.35568,0.00022,16.16475]
[1777963569314,39.45,80846.37,24.6,0.35579,0.00022,16.16663]
[1777963571222,39.45,80846.27,24.6,0.35576,0.00022,16.16611]
[1777963571245,39.45,80846.27,24.6,0.35576,0.00022,16.16611]
[1777963571293,39.45,80846.27,24.6,0.35576,0.00022,16.16611]
[1777963571299,39.45,80846.27,24.6,0.35576,0.00022,16.16611]
[1777963571335,39.45,80846.27,24.6,0.35576,0.00022,16.16611]
[1777963571599,39.44,80848.81,24.6,0.3563,0.00022,16.1754]
[1777963573754,39.45,80851.38,24.6,0.35687,0.00022,16.18492]
[1777963574268,39.45,80852.66,24.6,0.35715,0.00022,16.18967]
[1777963574754,39.45,80852.28,24.6,0.35707,0.00022,16.18834]
[1777963580661,39.46,80852.21,24.6,0.35709,0.00022,16.18862]
[1777963585696,39.47,80849.75,24.6,0.35658,0.00022,16.18008]
[1777963589647,39.47,80848.57,24.6,0.35635,0.00022,16.17603]
[1777963589725,39.47,80846.05,24.6,0.3558,0.00022,16.16685]
[1777963594760,39.47,80843.28,24.6,0.35516,0.00022,16.15058]
[1777963599795,39.47,80843.68,24.6,0.35525,0.00022,16.15216]
[1777963604830,39.48,80843.71,24.6,0.35526,0.00022,16.15235]
[1777963606207,39.48,80843.17,24.6,0.35515,0.00022,16.15036]
[1777963606845,39.48,80840.31,24.6,0.35453,0.00022,16.13977]
[1777963611880,39.48,80838.0,24.6,0.35402,0.00022,16.13116]
[1777963612535,39.48,80838.0,24.6,0.35402,0.00022,16.13116]
[1777963617922,39.48,80837.73,24.6,0.35396,0.00022,16.13014]
[1777963623963,39.48,80837.87,24.6,0.35399,0.00022,16.13065]
[1777963626544,39.48,80837.87,24.6,0.35399,0.00022,16.13064]
[1777963632020,39.48,80839.51,24.6,0.35435,0.00022,16.1367]
[1777963637056,39.47,80837.92,24.6,0.354,0.00022,16.13074]
[1777963642091,39.47,80838.53,24.6,0.35413,0.00022,16.13298]
[1777963647125,39.47,80838.58,24.6,0.35414,0.00022,16.13312]
[1777963652410,39.47,80838.62,24.6,0.35409,0.00022,16.12711]
[1777963660217,39.47,80839.77,24.6,0.35434,0.00022,16.13131]
[1777963663069,39.47,80841.32,24.6,0.35468,0.00022,16.13705]
[1777963664450,39.47,80843.08,24.6,0.35506,0.00022,16.14356]
[1777963671294,39.47,80845.77,24.6,0.35563,0.00022,16.15331]
[1777963676329,39.46,80845.87,24.6,0.35564,0.00022,16.15356]
[1777963681364,39.46,80845.21,24.6,0.35549,0.00022,16.151]
[1777963686560,39.46,80845.39,24.6,0.35553,0.00022,16.1516]
[1777963687293,39.46,80845.42,24.6,0.35553,0.00022,16.15166]
[1777963692443,39.46,80845.9,24.6,0.35563,0.00022,16.15331]
[1777963698711,39.46,80845.29,24.6,0.35549,0.00022,16.15103]
[1777963698926,39.46,80845.29,24.6,0.35549,0.00022,16.15103]
[1777963698982,39.46,80845.29,24.6,0.35549,0.00022,16.15103]
[1777963698792,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699449,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699524,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699547,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699586,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699689,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963699715,39.46,80845.29,24.6,0.35549,0.00022,16.15093]
[1777963700034,39.46,80857.95,24.6,0.35825,0.00022,16.19743]
[1777963700331,39.46,80857.95,24.6,0.35825,0.00022,16.19743]
[1777963700545,39.46,80857.95,24.6,0.35825,0.00022,16.19743]
[1777963700583,39.46,80863.72,24.6,0.35952,0.00022,16.21841]
[1777963701096,39.46,80863.72,24.6,0.35952,0.00022,16.21841]
[1777963701334,39.46,80863.72,24.6,0.35952,0.00022,16.21841]
[1777963701429,39.46,80863.72,24.6,0.35952,0.00022,16.21841]
[1777963701769,39.46,80863.72,24.6,0.35952,0.00022,16.21841]
[1777963702338,39.46,80866.31,24.6,0.36009,0.00022,16.2278]
[1777963702540,39.46,80866.31,24.6,0.36009,0.00022,16.2278]
[1777963703824,39.46,80869.66,24.6,0.36082,0.00022,16.23987]
[1777963703867,39.46,80874.37,24.6,0.36185,0.00022,16.25673]
[1777963709562,39.47,80874.12,24.6,0.36181,0.00022,16.25604]
[1777963714597,39.47,80873.92,24.6,0.36174,0.00022,16.24943]
[1777963719172,39.47,80874.62,24.6,0.3619,0.00022,16.25208]
[1777963719632,39.47,80875.38,24.6,0.36207,0.00022,16.25482]
[1777963720243,39.47,80875.38,24.6,0.36207,0.00022,16.25482]
[1777963720256,39.47,80875.38,24.6,0.36207,0.00022,16.25482]
[1777963720547,39.47,80875.38,24.6,0.36207,0.00022,16.25482]
[1777963722728,39.47,80880.19,24.6,0.36313,0.00022,16.27197]
[1777963722736,39.47,80880.19,24.6,0.36313,0.00022,16.27197]
[1777963722844,39.47,80880.19,24.6,0.36313,0.00022,16.27197]
[1777963728851,39.48,80881.43,24.6,0.36342,0.00022,16.27664]
[1777963733749,39.48,80882.2,24.6,0.36361,0.00022,16.27959]
[1777963735004,39.49,80882.2,24.6,0.36361,0.00022,16.27964]
[1777963739772,39.49,80886.89,24.6,0.36465,0.00022,16.29634]
[1777963744807,39.49,80886.37,24.6,0.36455,0.00022,16.29471]
[1777963750849,39.5,80886.03,24.6,0.36449,0.00022,16.29376]
[1777963752851,39.5,80888.58,24.6,0.36506,0.00022,16.30271]
[1777963757898,39.5,80890.62,24.6,0.36552,0.00022,16.30999]
[1777963758844,39.5,80890.62,24.6,0.36552,0.00022,16.30999]
[1777963758846,39.5,80890.62,24.6,0.36552,0.00022,16.30999]
[1777963758857,39.5,80890.62,24.6,0.36552,0.00022,16.30999]
[1777963758905,39.5,80895.58,24.6,0.36661,0.00022,16.32719]
[1777963759912,39.5,80900.97,24.6,0.36779,0.00022,16.34573]
[1777963764947,39.5,80900.1,24.6,0.3676,0.00022,16.34277]
[1777963769982,39.51,80900.53,24.6,0.3677,0.00022,16.34427]
[1777963775017,39.51,80900.98,24.6,0.36776,0.00022,16.33978]
[1777963780536,39.51,80901.02,24.6,0.36777,0.00022,16.33994]
[1777963786094,39.51,80903.39,24.6,0.36829,0.00022,16.34808]
[1777963791129,39.51,80904.53,24.6,0.36854,0.00022,16.35198]
[1777963795030,39.51,80904.64,24.6,0.36857,0.00022,16.35236]
[1777963795053,39.51,80904.64,24.6,0.36857,0.00022,16.35236]
[1777963795092,39.51,80904.64,24.6,0.36857,0.00022,16.35236]
[1777963795051,39.51,80904.15,24.6,0.36846,0.00022,16.35069]
[1777963795143,39.51,80904.15,24.6,0.36846,0.00022,16.35069]
[1777963795322,39.51,80904.15,24.6,0.36846,0.00022,16.35069]
[1777963795327,39.51,80904.15,24.6,0.36846,0.00022,16.35069]
[1777963795546,39.51,80904.15,24.6,0.36846,0.00022,16.35069]
[1777963796830,39.51,80911.6,24.6,0.3701,0.00022,16.37598]
[1777963797530,39.51,80911.6,24.6,0.3701,0.00022,16.37598]
[1777963797551,39.51,80911.6,24.6,0.3701,0.00022,16.37598]
[1777963803213,39.51,80913.02,24.6,0.37042,0.00022,16.38078]
[1777963808950,39.51,80913.15,24.6,0.37045,0.00022,16.38121]
[1777963810558,39.51,80913.05,24.6,0.37042,0.00022,16.38087]
[1777963812127,39.51,80913.57,24.6,0.37054,0.00022,16.38261]
[1777963812130,39.51,80913.57,24.6,0.37054,0.00022,16.38261]
[1777963812474,39.51,80913.43,24.6,0.37051,0.00022,16.38214]
[1777963817311,39.51,80918.87,24.6,0.3717,0.00022,16.40031]
[1777963822346,39.5,80920.39,24.6,0.37203,0.00022,16.40526]
[1777963827807,39.5,80919.98,24.6,0.37193,0.00022,16.40382]
[1777963828166,39.5,80919.94,24.6,0.37192,0.00022,16.40367]
[1777963833424,39.5,80920.08,24.6,0.3719,0.00022,16.39798]
[1777963835866,39.5,80920.24,24.6,0.37194,0.00022,16.39849]
[1777963841480,39.5,80923.32,24.6,0.37261,0.00022,16.40859]
[1777963844524,39.5,80923.01,24.6,0.37254,0.00022,16.40752]
[1777963844616,39.5,80923.01,24.6,0.37254,0.00022,16.40752]
[1777963844751,39.5,80923.01,24.6,0.37254,0.00022,16.40752]
[1777963844894,39.5,80923.01,24.6,0.37254,0.00022,16.40752]
[1777963845052,39.5,80923.01,24.6,0.37254,0.00022,16.40752]
[1777963845098,39.5,80922.28,24.6,0.37237,0.00022,16.40508]
[1777963845495,39.5,80922.28,24.6,0.37237,0.00022,16.40508]
[1777963845634,39.5,80922.28,24.6,0.37237,0.00022,16.40508]
[1777963846104,39.49,80900.8,24.6,0.36764,0.00022,16.33255]
[1777963847627,39.5,80895.85,24.6,0.36655,0.00022,16.31554]
[1777963849521,39.5,80894.59,24.6,0.36627,0.00022,16.31121]
[1777963850175,39.5,80894.59,24.6,0.36627,0.00022,16.31121]
[1777963852548,39.5,80893.43,24.6,0.36602,0.00022,16.30726]
[1777963858599,39.5,80888.87,24.6,0.36504,0.00022,16.29165]
[1777963864278,39.5,80889.4,24.6,0.36516,0.00022,16.29365]
[1777963867076,39.51,80888.98,24.6,0.36507,0.00022,16.29226]
[1777963869620,39.51,80889.06,24.6,0.3651,0.00022,16.29269]
[1777963871517,39.51,80888.77,24.6,0.36504,0.00022,16.29175]
[1777963874421,39.51,80888.57,24.6,0.36501,0.00022,16.29117]
[1777963877326,39.51,80889.08,24.6,0.36513,0.00022,16.29307]
[1777963878364,39.52,80889.15,24.6,0.36515,0.00022,16.29335]
[1777963884089,39.52,80889.46,24.6,0.36522,0.00022,16.29458]
[1777963884328,39.52,80889.53,24.6,0.36524,0.00022,16.2949]
[1777963884781,39.52,80895.72,24.6,0.36661,0.00022,16.31638]
[1777963885586,39.52,80895.72,24.6,0.36661,0.00022,16.31638]
[1777963886118,39.52,80895.72,24.6,0.36661,0.00022,16.31638]
[1777963886198,39.52,80900.09,24.6,0.36757,0.00022,16.33142]
[1777963886912,39.52,80900.09,24.6,0.36757,0.00022,16.33142]
[1777963887014,39.52,80902.27,24.6,0.36805,0.00022,16.33892]
[1777963892837,39.52,80902.01,24.6,0.36795,0.00022,16.332]
[1777963897132,39.52,80901.47,24.6,0.36783,0.00022,16.33018]
[1777963897168,39.52,80902.63,24.6,0.36809,0.00022,16.33415]
[1777963898336,39.52,80903.9,24.6,0.36837,0.00022,16.33851]
[1777963898855,39.52,80903.9,24.6,0.36837,0.00022,16.33851]
[1777963901267,39.53,80904.35,24.6,0.36848,0.00022,16.34013]
[1777963901900,39.53,80904.51,24.6,0.36851,0.00022,16.3407]
[1777963906935,39.53,80904.64,24.6,0.36854,0.00022,16.34115]
[1777963907393,39.53,80904.64,24.6,0.36854,0.00022,16.34115]
[1777963913983,39.53,80904.97,24.6,0.36862,0.00022,16.34228]
[1777963919018,39.53,80904.99,24.6,0.36862,0.00022,16.34236]
[1777963924194,39.53,80905.55,24.6,0.36874,0.00022,16.34427]
[1777963927090,39.53,80906.36,24.6,0.36892,0.00022,16.34703]
[1777963927277,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963927409,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963927445,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963927457,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963927545,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963927547,39.53,80907.53,24.6,0.36918,0.00022,16.351]
[1777963928122,39.53,80914.8,24.6,0.37078,0.00022,16.37551]
[1777963928468,39.53,80914.8,24.6,0.37078,0.00022,16.37551]
[1777963928594,39.53,80914.8,24.6,0.37078,0.00022,16.37551]
[1777963928595,39.53,80914.8,24.6,0.37078,0.00022,16.37551]
[1777963930372,39.53,80920.15,24.6,0.37196,0.00022,16.39339]
[1777963931773,39.53,80920.39,24.6,0.37202,0.00022,16.39419]
[1777963932411,39.53,80919.48,24.6,0.37181,0.00022,16.39115]
[1777963936772,39.53,80925.1,24.6,0.37305,0.00022,16.40974]
[1777963943189,39.52,80928.66,24.6,0.37383,0.00022,16.4213]
[1777963943549,39.52,80928.66,24.6,0.37383,0.00022,16.4213]
[1777963945724,39.52,80927.99,24.6,0.37367,0.00022,16.41905]
[1777963949161,39.52,80928.45,24.6,0.37377,0.00022,16.42049]
[1777963954268,39.52,80925.38,24.6,0.37304,0.00022,16.4042]
[1777963959227,39.52,80925.19,24.6,0.37299,0.00022,16.40352]
[1777963964339,39.51,80926.37,24.6,0.37325,0.00022,16.4073]
[1777963965831,39.51,80926.37,24.6,0.37325,0.00022,16.4073]
[1777963970584,39.51,80926.42,24.6,0.37326,0.00022,16.40742]
[1777963971693,39.51,80926.42,24.6,0.37325,0.00022,16.40733]
[1777963976040,39.51,80924.0,24.6,0.37271,0.00022,16.39928]
[1777963977430,39.51,80918.35,24.6,0.37146,0.00022,16.38044]
[1777963978863,39.51,80918.35,24.6,0.37146,0.00022,16.38044]
[1777963978934,39.51,80918.35,24.6,0.37146,0.00022,16.38044]
[1777963982407,39.51,80915.88,24.6,0.37091,0.00022,16.37217]
[1777963983249,39.51,80915.88,24.6,0.37091,0.00022,16.37217]
[1777963983691,39.51,80913.64,24.6,0.37042,0.00022,16.36464]
[1777963987478,39.51,80911.28,24.6,0.3699,0.00022,16.35674]
[1777963987614,39.51,80911.28,24.6,0.3699,0.00022,16.35674]
[1777963988927,39.51,80911.17,24.6,0.36988,0.00022,16.35638]
[1777963994549,39.51,80906.43,24.6,0.36884,0.00022,16.34047]
[1777963999584,39.51,80906.83,24.6,0.36894,0.00022,16.34194]
[1777964008646,39.52,80907.65,24.6,0.36913,0.00022,16.34489]
[1777964010060,39.52,80907.65,24.6,0.36913,0.00022,16.34489]
[1777964010221,39.52,80907.65,24.6,0.36913,0.00022,16.34489]
[1777964010804,39.52,80907.63,24.6,0.36913,0.00022,16.34484]
[1777964012144,39.52,80908.76,24.6,0.36938,0.00022,16.34868]
[1777964012843,39.52,80909.87,24.6,0.36958,0.00022,16.34638]
[1777964013223,39.52,80909.87,24.6,0.36958,0.00022,16.34638]
[1777964013406,39.52,80909.28,24.6,0.36945,0.00022,16.3444]
[1777964015602,39.52,80909.65,24.6,0.36953,0.00022,16.34567]
[1777964021738,39.52,80908.87,24.6,0.36937,0.00022,16.34311]
[1777964026773,39.52,80908.26,24.6,0.36924,0.00022,16.34111]
[1777964031810,39.52,80908.63,24.6,0.36932,0.00022,16.34243]
[1777964032362,39.52,80908.63,24.6,0.36932,0.00022,16.34243]
[1777964037826,39.52,80908.25,24.6,0.36924,0.00022,16.3412]
[1777964046196,39.53,80905.85,24.6,0.36872,0.00022,16.33316]
[1777964046285,39.53,80905.85,24.6,0.36872,0.00022,16.33316]
[1777964047297,39.53,80900.61,24.6,0.36757,0.00022,16.31531]
[1777964050027,39.53,80897.62,24.6,0.36692,0.00022,16.3051]
[1777964053562,39.53,80895.97,24.6,0.36656,0.00022,16.29956]
[1777964061146,39.54,80896.89,24.6,0.36678,0.00022,16.30292]
[1777964061173,39.54,80896.89,24.6,0.36678,0.00022,16.30292]
[1777964061275,39.54,80896.07,24.6,0.3666,0.00022,16.3002]
[1777964066416,39.54,80894.74,24.6,0.36632,0.00022,16.29568]
[1777964072092,39.54,80892.38,24.6,0.36576,0.00022,16.28151]
[1777964073065,39.54,80892.38,24.6,0.36576,0.00022,16.28151]
[1777964076406,39.54,80892.5,24.6,0.36579,0.00022,16.282]
[1777964082162,39.54,80892.08,24.6,0.3657,0.00022,16.28065]
[1777964087197,39.55,80890.39,24.6,0.36534,0.00022,16.2749]
[1777964088835,39.55,80890.36,24.6,0.36534,0.00022,16.27482]
[1777964091826,39.55,80889.41,24.6,0.36513,0.00022,16.2716]
[1777964093801,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093805,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093819,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093832,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093849,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093867,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093932,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964093996,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964094089,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964094106,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964094226,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964094360,39.55,80889.09,24.6,0.36507,0.00022,16.27054]
[1777964094406,39.55,80907.38,24.6,0.36909,0.00022,16.3334]
[1777964094583,39.55,80907.38,24.6,0.36909,0.00022,16.3334]
[1777964094831,39.55,80907.38,24.6,0.36909,0.00022,16.3334]
[1777964094846,39.55,80907.38,24.6,0.36909,0.00022,16.3334]
[1777964094962,39.55,80907.38,24.6,0.36909,0.00022,16.3334]
[1777964095282,39.55,80919.78,24.6,0.37183,0.00022,16.37507]
[1777964095622,39.55,80919.78,24.6,0.37183,0.00022,16.37507]
[1777964096360,39.55,80919.78,24.6,0.37183,0.00022,16.37507]
[1777964096396,39.55,80919.78,24.6,0.37183,0.00022,16.37507]
[1777964097079,39.55,80919.16,24.6,0.37169,0.00022,16.37299]
[1777964097586,39.55,80919.72,24.6,0.37181,0.00022,16.37485]
[1777964097902,39.55,80919.72,24.6,0.37181,0.00022,16.37485]
[1777964100332,39.55,80919.23,24.6,0.3717,0.00022,16.37319]
[1777964100443,39.55,80919.06,24.6,0.37166,0.00022,16.37261]
[1777964101295,39.55,80911.75,24.6,0.37005,0.00022,16.34811]
[1777964104315,39.55,80916.28,24.6,0.37105,0.00022,16.36334]
[1777964105571,39.55,80915.66,24.6,0.37091,0.00022,16.36126]
[1777964106395,39.55,80915.66,24.6,0.37091,0.00022,16.36126]
[1777964109810,39.55,80913.71,24.6,0.37048,0.00022,16.35472]
[1777964115394,39.55,80913.95,24.6,0.37054,0.00022,16.35555]
[1777964117498,39.55,80913.12,24.6,0.37035,0.00022,16.35276]
[1777964123399,39.55,80910.6,24.6,0.3698,0.00022,16.34432]
[1777964123440,39.55,80910.6,24.6,0.3698,0.00022,16.34432]
[1777964123444,39.55,80910.6,24.6,0.3698,0.00022,16.34432]
[1777964123450,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964123452,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964123476,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964123485,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964123897,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964124167,39.55,80910.6,24.6,0.3698,0.00022,16.34433]
[1777964124457,39.55,80902.74,24.6,0.36807,0.00022,16.31766]
[1777964125465,39.55,80902.74,24.6,0.36807,0.00022,16.31766]
[1777964125965,39.55,80902.74,24.6,0.36807,0.00022,16.31766]
[1777964126384,39.55,80902.75,24.6,0.36808,0.00022,16.31771]
[1777964126998,39.55,80902.75,24.6,0.36808,0.00022,16.31771]
[1777964127051,39.55,80902.75,24.6,0.36808,0.00022,16.31771]
[1777964127580,39.55,80898.28,24.6,0.36709,0.00022,16.30241]
[1777964130632,39.55,80897.36,24.6,0.36689,0.00022,16.2993]
[1777964132043,39.55,80897.71,24.6,0.36697,0.00022,16.30052]
[1777964132071,39.55,80897.71,24.6,0.36697,0.00022,16.30052]
[1777964132583,39.55,80897.67,24.6,0.36692,0.00022,16.29431]
[1777964132588,39.55,80897.67,24.6,0.36692,0.00022,16.29431]
[1777964132931,39.55,80897.67,24.6,0.36692,0.00022,16.29431]
[1777964133078,39.55,80897.67,24.6,0.36692,0.00022,16.29431]
[1777964134527,39.55,80903.03,24.6,0.3681,0.00022,16.31271]
[1777964139934,39.55,80903.03,24.6,0.3681,0.00022,16.31274]
[1777964143071,39.55,80903.4,24.6,0.36818,0.00022,16.31401]
[1777964149003,39.55,80903.27,24.6,0.36816,0.00022,16.31358]
[1777964153954,39.55,80903.35,24.6,0.36817,0.00022,16.31385]
[1777964155068,39.55,80903.35,24.6,0.36817,0.00022,16.31385]
[1777964155424,39.55,80903.35,24.6,0.36817,0.00022,16.31385]
[1777964158209,39.55,80905.38,24.6,0.36862,0.00022,16.32077]
[1777964159545,39.55,80907.62,24.6,0.36911,0.00022,16.32836]
[1777964159704,39.55,80911.92,24.6,0.37006,0.00022,16.34288]
[1777964164029,39.55,80912.65,24.6,0.37022,0.00022,16.34536]
[1777964166454,39.55,80913.01,24.6,0.3703,0.00022,16.34658]
[1777964169200,39.55,80913.26,24.6,0.37036,0.00022,16.34743]
[1777964169233,39.55,80913.26,24.6,0.37036,0.00022,16.34743]
[1777964169322,39.55,80912.62,24.6,0.37022,0.00022,16.34528]
[1777964171717,39.55,80911.61,24.6,0.36999,0.00022,16.34185]
[1777964171734,39.55,80911.61,24.6,0.36999,0.00022,16.34185]
[1777964171741,39.55,80911.61,24.6,0.36999,0.00022,16.34185]
[1777964172066,39.55,80911.61,24.6,0.36999,0.00022,16.34185]
[1777964172150,39.55,80911.61,24.6,0.36999,0.00022,16.34185]
[1777964172798,39.55,80901.68,24.6,0.3678,0.00022,16.30812]
[1777964173544,39.55,80901.68,24.6,0.3678,0.00022,16.30812]
[1777964176726,39.55,80898.32,24.6,0.36707,0.00022,16.29664]
[1777964181575,39.56,80898.39,24.7,0.36709,0.00022,16.29695]
[1777964183969,39.56,80897.88,24.7,0.36698,0.00022,16.29523]
[1777964189917,39.56,80897.99,24.7,0.36701,0.00022,16.29578]
[1777964194106,39.56,80899.81,24.7,0.36737,0.00022,16.29601]
[1777964198145,39.56,80900.66,24.7,0.36757,0.00022,16.299]
[1777964198169,39.56,80900.66,24.7,0.36757,0.00022,16.299]
[1777964198633,39.56,80900.22,24.7,0.36747,0.00022,16.29752]
[1777964198970,39.56,80900.22,24.7,0.36747,0.00022,16.29752]
[1777964199504,39.56,80900.22,24.7,0.36747,0.00022,16.29752]
[1777964198980,39.56,80906.63,24.7,0.36888,0.00022,16.31939]
[1777964200927,39.56,80907.24,24.7,0.36902,0.00022,16.32147]
[1777964201501,39.56,80907.24,24.7,0.36902,0.00022,16.32147]
[1777964203337,39.56,80906.53,24.7,0.36886,0.00022,16.31906]
[1777964204244,39.56,80906.53,24.7,0.36886,0.00022,16.31907]
[1777964211496,39.56,80906.24,24.7,0.3688,0.00022,16.31814]
[1777964212075,39.57,80906.3,24.7,0.36882,0.00022,16.31836]
[1777964212097,39.57,80906.39,24.7,0.36884,0.00022,16.3187]
[1777964213206,39.57,80906.39,24.7,0.36884,0.00022,16.3187]
[1777964213972,39.57,80907.82,24.7,0.36916,0.00022,16.32358]
[1777964214392,39.57,80907.82,24.7,0.36916,0.00022,16.32358]
[1777964215631,39.57,80907.29,24.7,0.36904,0.00022,16.32184]
[1777964219262,39.57,80906.66,24.7,0.36891,0.00022,16.3198]
[1777964225166,39.57,80906.73,24.7,0.36894,0.00022,16.32026]
[1777964230201,39.58,80904.98,24.7,0.36857,0.00022,16.31447]
[1777964237250,39.58,80904.87,24.7,0.36856,0.00022,16.31433]
[1777964241074,39.58,80904.97,24.7,0.36859,0.00022,16.31474]
[1777964241128,39.58,80904.97,24.7,0.36859,0.00022,16.31474]
[1777964241545,39.58,80904.97,24.7,0.36859,0.00022,16.31474]
[1777964243986,39.59,80911.65,24.7,0.37006,0.00022,16.33744]
[1777964245542,39.59,80912.04,24.7,0.37015,0.00022,16.33877]
[1777964248102,39.59,80914.55,24.7,0.37071,0.00022,16.34723]
[1777964248327,39.59,80919.35,24.7,0.37177,0.00022,16.36326]
[1777964250068,39.59,80921.98,24.7,0.37235,0.00022,16.37199]
[1777964251310,39.59,80922.45,24.7,0.37245,0.00022,16.37354]
[1777964256382,39.58,80922.63,24.7,0.37244,0.00022,16.368]
[1777964260546,39.58,80922.38,24.7,0.37238,0.00022,16.36714]
[1777964260555,39.58,80922.38,24.7,0.37238,0.00022,16.36714]
[1777964270481,39.58,80923.44,24.7,0.37261,0.00022,16.37051]
[1777964275516,39.58,80923.44,24.7,0.3726,0.00022,16.37044]
[1777964280552,39.58,80920.95,24.7,0.37205,0.00022,16.36212]
[1777964282587,39.58,80921.87,24.9,0.37225,0.00022,16.36517]
[1777964287601,39.58,80922.56,24.9,0.3724,0.00022,16.36739]
[1777964292636,39.58,80923.39,24.9,0.37258,0.00022,16.37007]
[1777964297546,39.57,80923.21,24.9,0.37254,0.00022,16.36944]
[1777964303993,39.57,80924.73,24.9,0.37286,0.00022,16.37437]
[1777964312918,39.57,80924.51,24.9,0.37281,0.00022,16.37354]
[1777964315079,39.57,80924.38,24.9,0.37273,0.00022,16.367]
[1777964317536,39.57,80924.4,24.9,0.37274,0.00022,16.36704]
[1777964320545,39.57,80924.4,24.9,0.37273,0.00022,16.36699]
[1777964321752,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964321774,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964322021,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964322222,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964322260,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964322567,39.57,80924.79,24.9,0.37282,0.00022,16.36825]
[1777964323304,39.57,80938.1,24.9,0.37576,0.00022,16.41178]
[1777964324298,39.57,80938.1,24.9,0.37576,0.00022,16.41178]
[1777964324375,39.57,80938.1,24.9,0.37576,0.00022,16.41178]
[1777964326666,39.56,80936.29,24.9,0.37535,0.00022,16.4058]
[1777964328736,39.56,80937.03,24.9,0.37551,0.00022,16.40814]
[1777964330801,39.56,80937.07,24.9,0.37552,0.00022,16.4082]
[1777964335937,39.56,80937.29,24.9,0.37555,0.00022,16.40872]
[1777964336676,39.56,80937.29,24.9,0.37555,0.00022,16.40872]
[1777964341209,39.55,80937.19,24.9,0.37552,0.00022,16.40827]
[1777964346601,39.55,80937.83,24.9,0.37565,0.00022,16.41018]
[1777964347364,39.55,80937.96,24.9,0.37568,0.00022,16.41057]
[1777964348050,39.55,80939.81,24.9,0.37608,0.00022,16.41653]
[1777964348313,39.55,80939.81,24.9,0.37608,0.00022,16.41653]
[1777964348486,39.55,80939.81,24.9,0.37608,0.00022,16.41653]
[1777964348850,39.55,80941.6,24.9,0.37648,0.00022,16.42227]
[1777964348854,39.55,80941.6,24.9,0.37648,0.00022,16.42227]
[1777964349001,39.55,80941.6,24.9,0.37648,0.00022,16.42227]
[1777964349319,39.55,80941.6,24.9,0.37648,0.00022,16.42227]
[1777964349643,39.55,80946.12,24.9,0.37748,0.00022,16.43676]
[1777964352606,39.55,80947.88,24.9,0.37788,0.00022,16.44249]
[1777964358095,39.56,80947.36,24.9,0.37779,0.00022,16.44117]
[1777964363624,39.56,80946.5,24.9,0.37761,0.00022,16.43861]
[1777964367050,39.57,80947.15,24.9,0.37777,0.00022,16.44086]
[1777964368353,39.57,80947.99,24.9,0.37796,0.00022,16.44359]
[1777964368447,39.57,80947.92,24.9,0.37795,0.00022,16.4434]
[1777964369172,39.57,80956.82,24.9,0.37993,0.00022,16.47164]
[1777964370220,39.57,80956.82,24.9,0.37993,0.00022,16.47164]
[1777964370352,39.57,80956.82,24.9,0.37993,0.00022,16.47164]
[1777964370387,39.57,80956.82,24.9,0.37993,0.00022,16.47164]
[1777964375833,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964375925,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964375968,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964376563,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964376606,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964376659,39.58,80958.6,24.9,0.3803,0.00022,16.47147]
[1777964377773,39.58,80963.89,24.9,0.38148,0.00022,16.48805]
[1777964379672,39.58,80963.69,24.9,0.38144,0.00022,16.48745]
[1777964379813,39.58,80963.79,24.9,0.38147,0.00022,16.48777]
[1777964381884,39.58,80964.24,24.9,0.38157,0.00022,16.48921]
[1777964385333,39.58,80964.13,24.9,0.38154,0.00022,16.48888]
[1777964387836,39.58,80964.69,24.9,0.38168,0.00022,16.4907]
[1777964390981,39.58,80966.65,24.9,0.38211,0.00022,16.49681]
[1777964390997,39.58,80966.65,24.9,0.38211,0.00022,16.49681]
[1777964393440,39.58,80969.18,24.9,0.38268,0.00022,16.50463]
[1777964393445,39.58,80969.18,24.9,0.38268,0.00022,16.50463]
[1777964398973,39.58,80969.73,24.9,0.3828,0.00022,16.50633]
[1777964404418,39.58,80968.47,24.9,0.38252,0.00022,16.50246]
[1777964406868,39.58,80964.38,24.9,0.38161,0.00022,16.48981]
[1777964407656,39.58,80955.22,24.9,0.37958,0.00022,16.46122]
[1777964411077,39.58,80951.54,24.9,0.37876,0.00022,16.44957]
[1777964412474,39.58,80943.5,24.9,0.37697,0.00022,16.42392]
[1777964413631,39.58,80943.5,24.9,0.37697,0.00022,16.42392]
[1777964413641,39.58,80943.5,24.9,0.37697,0.00022,16.42392]
[1777964413652,39.58,80943.5,24.9,0.37697,0.00022,16.42392]
[1777964415016,39.58,80945.19,24.9,0.37735,0.00022,16.4293]
[1777964415384,39.58,80945.19,24.9,0.37735,0.00022,16.4293]
[1777964419349,39.58,80950.27,24.9,0.37846,0.00022,16.44526]
[1777964420651,39.58,80951.02,24.9,0.37862,0.00022,16.44757]
[1777964421375,39.57,80950.65,24.9,0.37853,0.00022,16.44632]
[1777964421405,39.57,80950.65,24.9,0.37853,0.00022,16.44632]
[1777964421412,39.57,80950.65,24.9,0.37853,0.00022,16.44632]
[1777964421480,39.57,80950.65,24.9,0.37853,0.00022,16.44632]
[1777964421785,39.57,80946.94,24.9,0.3777,0.00022,16.43443]
[1777964421839,39.57,80946.94,24.9,0.3777,0.00022,16.43443]
[1777964422017,39.57,80946.94,24.9,0.3777,0.00022,16.43443]
[1777964422545,39.57,80931.78,24.9,0.37433,0.00022,16.38536]
[1777964424346,39.57,80928.88,24.9,0.37369,0.00022,16.37581]
[1777964424558,39.57,80929.27,24.9,0.37377,0.00022,16.37706]
[1777964427384,39.57,80928.67,24.9,0.37363,0.00022,16.37498]
[1777964427511,39.57,80928.67,24.9,0.37363,0.00022,16.37498]
[1777964427579,39.57,80929.22,24.9,0.37375,0.00022,16.37674]
[1777964432614,39.56,80932.86,24.9,0.3745,0.00022,16.38242]
[1777964435665,39.56,80932.4,24.9,0.37439,0.00022,16.38083]
[1777964438449,39.56,80933.15,24.9,0.37455,0.00022,16.38314]
[1777964439193,39.56,80934.37,24.9,0.37482,0.00022,16.38708]
[1777964442544,39.55,80933.12,24.9,0.37453,0.00022,16.38286]
[1777964442589,39.55,80933.12,24.9,0.37453,0.00022,16.38286]
[1777964443124,39.55,80932.89,24.9,0.37447,0.00022,16.38206]
[1777964449733,39.52,80939.05,24.9,0.37574,0.00022,16.40071]
[1777964449897,39.52,80939.05,24.9,0.37574,0.00022,16.40071]
[1777964449927,39.52,80939.05,24.9,0.37574,0.00022,16.40071]
[1777964449959,39.52,80939.05,24.9,0.37574,0.00022,16.40071]
[1777964450063,39.52,80939.05,24.9,0.37574,0.00022,16.40071]
[1777964450740,39.52,80944.18,24.9,0.37687,0.00022,16.41722]
[1777964454210,39.51,80947.26,24.9,0.37754,0.00022,16.4269]
[1777964456285,39.51,80950.33,24.9,0.37822,0.00022,16.43657]
[1777964456489,39.51,80950.33,24.9,0.37822,0.00022,16.43657]
[1777964456782,39.51,80944.5,24.9,0.37691,0.00022,16.41782]
[1777964456894,39.51,80944.5,24.9,0.37691,0.00022,16.41782]
[1777964457321,39.51,80944.5,24.9,0.37691,0.00022,16.41782]
[1777964457789,39.51,80937.72,24.9,0.3754,0.00022,16.39582]
[1777964459590,39.51,80937.72,24.9,0.3754,0.00022,16.39576]
[1777964459962,39.5,80937.6,24.9,0.37537,0.00022,16.39532]
[1777964460024,39.5,80937.6,24.9,0.37537,0.00022,16.39532]
[1777964460592,39.5,80937.6,24.9,0.37537,0.00022,16.39532]
[1777964465845,39.46,80933.37,24.9,0.37427,0.00022,16.37932]
[1777964466991,39.46,80933.37,24.9,0.37427,0.00022,16.37932]
[1777964466994,39.46,80933.37,24.9,0.37427,0.00022,16.37932]
[1777964468626,39.44,80933.34,24.9,0.37421,0.00022,16.37846]
[1777964468774,39.44,80933.34,24.9,0.37421,0.00022,16.37846]
[1777964468726,39.43,80932.91,24.9,0.37409,0.00022,16.37669]
[1777964469971,39.43,80931.7,24.9,0.37382,0.00022,16.37271]
[1777964470011,39.43,80931.7,24.9,0.37382,0.00022,16.37271]
[1777964470023,39.43,80931.7,24.9,0.37382,0.00022,16.37271]
[1777964470565,39.43,80931.7,24.9,0.37382,0.00022,16.37271]
[1777964473292,39.43,80925.52,24.9,0.37243,0.00022,16.3521]
[1777964473315,39.43,80925.52,24.9,0.37243,0.00022,16.3521]
[1777964473743,39.43,80925.52,24.9,0.37243,0.00022,16.3521]
[1777964473751,39.43,80925.52,24.9,0.37243,0.00022,16.3521]
[1777964474894,39.43,80921.83,24.9,0.3716,0.00022,16.33967]
[1777964475451,39.43,80921.83,24.9,0.3716,0.00022,16.33967]
[1777964475461,39.43,80921.83,24.9,0.3716,0.00022,16.33967]
[1777964475931,39.43,80921.97,24.9,0.37163,0.00022,16.34011]
[1777964476035,39.43,80921.97,24.9,0.37163,0.00022,16.34011]
[1777964476789,39.42,80914.7,24.9,0.37002,0.00022,16.31564]
[1777964477288,39.42,80914.7,24.9,0.37002,0.00022,16.31564]
[1777964477340,39.42,80914.7,24.9,0.37002,0.00022,16.31564]
[1777964477540,39.42,80914.7,24.9,0.37002,0.00022,16.31564]
[1777964477797,39.42,80914.7,24.9,0.37002,0.00022,16.31564]
[1777964477584,39.42,80902.9,24.9,0.3674,0.00022,16.2754]
[1777964478403,39.42,80902.9,24.9,0.3674,0.00022,16.2754]
[1777964478546,39.42,80902.9,24.9,0.3674,0.00022,16.2754]
[1777964478697,39.42,80902.9,24.9,0.3674,0.00022,16.2754]
[1777964478786,39.42,80896.25,24.9,0.36593,0.00022,16.25241]
[1777964481904,39.42,80899.17,24.9,0.36658,0.00022,16.26251]
[1777964482093,39.42,80899.17,24.9,0.36658,0.00022,16.26251]
[1777964482120,39.42,80903.65,24.9,0.36757,0.00022,16.27794]
[1777964484334,39.42,80905.83,24.9,0.36805,0.00022,16.28541]
[1777964485990,39.42,80900.9,24.9,0.36695,0.00022,16.26826]
[1777964487831,39.42,80900.48,24.9,0.36685,0.00022,16.26681]
[1777964488084,39.42,80900.48,24.9,0.36685,0.00022,16.26681]
[1777964489010,39.42,80894.17,24.9,0.36545,0.00022,16.24487]
[1777964490233,39.42,80894.17,24.9,0.36545,0.00022,16.24487]
[1777964494123,39.42,80893.71,24.9,0.36531,0.00022,16.2372]
[1777964495422,39.42,80893.15,24.9,0.36519,0.00022,16.23526]
[1777964495633,39.42,80893.15,24.9,0.36519,0.00022,16.23526]
[1777964497552,39.42,80891.88,24.9,0.36491,0.00022,16.23086]
[1777964498628,39.42,80891.73,24.9,0.36488,0.00022,16.23035]
[1777964502101,39.42,80899.89,24.9,0.36668,0.00022,16.2588]
[1777964503108,39.42,80904.55,24.9,0.36772,0.00022,16.27484]
[1777964506096,39.42,80904.44,24.9,0.36769,0.00022,16.27444]
[1777964507775,39.42,80904.6,24.9,0.36772,0.00022,16.27498]
[1777964507840,39.42,80904.6,24.9,0.36772,0.00022,16.27498]
[1777964508024,39.42,80905.21,24.9,0.36786,0.00022,16.27706]
[1777964508431,39.42,80905.21,24.9,0.36786,0.00022,16.27706]
[1777964508532,39.42,80905.28,24.9,0.36788,0.00022,16.27732]
[1777964509146,39.42,80905.28,24.9,0.36788,0.00022,16.27732]
[1777964509295,39.42,80905.28,24.9,0.36788,0.00022,16.27732]
[1777964510398,39.42,80906.16,24.9,0.36807,0.00022,16.28034]
[1777964510821,39.42,80906.16,24.9,0.36807,0.00022,16.28034]
[1777964512396,39.42,80907.99,24.9,0.36848,0.00022,16.28662]
[1777964512640,39.42,80907.99,24.9,0.36848,0.00022,16.28662]
[1777964514320,39.42,80907.24,24.9,0.36831,0.00022,16.28407]
[1777964514419,39.42,80905.89,24.9,0.36801,0.00022,16.27946]
[1777964515437,39.42,80905.89,24.9,0.36801,0.00022,16.27946]
[1777964516199,39.42,80900.54,24.9,0.36683,0.00022,16.26105]
[1777964518524,39.42,80896.87,24.9,0.36602,0.00022,16.24835]
[1777964518840,39.42,80896.87,24.9,0.36602,0.00022,16.24835]
[1777964521316,39.42,80894.46,24.9,0.36549,0.00022,16.24002]
[1777964523683,39.42,80893.18,24.9,0.36521,0.00022,16.2356]
[1777964524703,39.42,80893.29,24.9,0.36523,0.00022,16.236]
[1777964524711,39.42,80898.34,24.9,0.36635,0.00022,16.25356]
[1777964526207,39.42,80901.78,24.9,0.36711,0.00022,16.26544]
[1777964526236,39.42,80901.78,24.9,0.36711,0.00022,16.26544]
[1777964527701,39.42,80903.47,24.9,0.36748,0.00022,16.27125]
[1777964527774,39.42,80903.47,24.9,0.36748,0.00022,16.27125]
[1777964528638,39.42,80906.14,24.9,0.36808,0.00022,16.2804]
[1777964528739,39.42,80908.03,24.9,0.36849,0.00022,16.28686]
[1777964532003,39.42,80907.84,24.9,0.36845,0.00022,16.28624]
[1777964532890,39.42,80907.6,24.9,0.3684,0.00022,16.28543]
[1777964538353,39.43,80913.48,24.9,0.36971,0.00022,16.3055]
[1777964539875,39.43,80913.48,24.9,0.36971,0.00022,16.3055]
[1777964540197,39.43,80913.39,24.9,0.36969,0.00022,16.3052]
[1777964540532,39.43,80913.39,24.9,0.36969,0.00022,16.3052]
[1777964540547,39.43,80913.39,24.9,0.36969,0.00022,16.3052]
[1777964540571,39.43,80915.5,24.9,0.37016,0.00022,16.31234]
[1777964541377,39.43,80921.54,24.9,0.3715,0.00022,16.33267]
[1777964542638,39.43,80921.54,24.9,0.3715,0.00022,16.33267]
[1777964543310,39.43,80921.35,24.9,0.37146,0.00022,16.33204]
[1777964543547,39.43,80921.35,24.9,0.37146,0.00022,16.33204]
[1777964543799,39.43,80921.35,24.9,0.37146,0.00022,16.33204]
[1777964543801,39.43,80917.29,24.9,0.37056,0.00022,16.31842]
[1777964547419,39.43,80910.89,24.9,0.36914,0.00022,16.29676]
[1777964552454,39.43,80911.6,24.9,0.36925,0.00022,16.29312]
[1777964553397,39.43,80911.6,24.9,0.36925,0.00022,16.29312]
[1777964553759,39.43,80911.6,24.9,0.36925,0.00022,16.29312]
[1777964554469,39.43,80920.16,24.9,0.37115,0.00022,16.32201]
[1777964556490,39.43,80923.19,24.9,0.37182,0.00022,16.33213]
[1777964556548,39.43,80923.19,24.9,0.37182,0.00022,16.33213]
[1777964557832,39.43,80923.77,24.9,0.37195,0.00022,16.33405]
[1777964557490,39.43,80928.4,24.9,0.37298,0.00022,16.34942]
[1777964558547,39.43,80928.4,24.9,0.37298,0.00022,16.34942]
[1777964564539,39.42,80931.91,24.9,0.37374,0.00022,16.36078]
[1777964568801,39.42,80931.56,24.9,0.37366,0.00022,16.35952]
[1777964574331,39.41,80932.61,24.9,0.37388,0.00022,16.3628]
[1777964574865,39.41,80932.72,24.9,0.3739,0.00022,16.36309]
[1777964580775,39.41,80933.62,24.9,0.37409,0.00022,16.366]
[1777964580903,39.41,80933.62,24.9,0.37409,0.00022,16.366]
[1777964580992,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581303,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581423,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581442,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581757,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581876,39.41,80933.22,24.9,0.374,0.00022,16.36467]
[1777964581828,39.41,80918.17,24.9,0.37066,0.00022,16.31456]
[1777964582249,39.41,80918.17,24.9,0.37066,0.00022,16.31456]
[1777964582905,39.41,80918.17,24.9,0.37066,0.00022,16.31456]
[1777964582795,39.41,80913.47,24.9,0.36961,0.00022,16.29866]
[1777964583173,39.41,80913.47,24.9,0.36961,0.00022,16.29866]
[1777964583671,39.41,80911.87,24.9,0.36926,0.00022,16.29322]
[1777964588015,39.41,80912.85,24.9,0.36947,0.00022,16.29648]
[1777964588051,39.41,80912.85,24.9,0.36947,0.00022,16.29648]
[1777964588082,39.41,80912.85,24.9,0.36947,0.00022,16.29648]
[1777964588545,39.41,80912.85,24.9,0.36947,0.00022,16.29648]
[1777964588708,39.41,80919.05,24.9,0.37084,0.00022,16.31741]
[1777964588953,39.41,80919.05,24.9,0.37084,0.00022,16.31741]
[1777964589691,39.41,80919.05,24.9,0.37084,0.00022,16.31741]
[1777964594237,39.41,80923.66,24.9,0.37186,0.00022,16.3328]
[1777964597807,39.41,80920.21,24.9,0.37109,0.00022,16.32118]
[1777964603812,39.41,80920.03,24.9,0.37105,0.00022,16.3205]
[1777964608847,39.4,80919.78,24.9,0.37099,0.00022,16.31961]
[1777964613882,39.4,80919.52,24.9,0.37088,0.00022,16.3126]
[1777964618917,39.4,80919.66,24.9,0.37091,0.00022,16.31302]
[1777964620820,39.4,80919.62,24.9,0.3709,0.00022,16.31288]
[1777964621937,39.4,80929.37,24.9,0.37307,0.00022,16.34539]
[1777964623952,39.4,80921.18,24.9,0.37124,0.00022,16.31803]
[1777964628409,39.4,80919.03,24.9,0.37076,0.00022,16.31078]
[1777964634024,39.4,80919.34,24.9,0.37083,0.00022,16.31176]
[1777964636857,39.4,80919.38,24.9,0.37083,0.00022,16.31189]
[1777964642078,39.4,80923.1,24.9,0.37165,0.00022,16.32428]
[1777964647160,39.39,80923.22,24.9,0.37168,0.00022,16.32459]
[1777964647262,39.39,80916.15,24.9,0.3701,0.00022,16.30081]
[1777964648436,39.39,80916.15,24.9,0.3701,0.00022,16.30081]
[1777964649132,39.39,80916.91,24.9,0.37027,0.00022,16.30337]
[1777964649567,39.39,80916.91,24.9,0.37027,0.00022,16.30337]
[1777964659057,39.39,80914.42,24.9,0.36972,0.00022,16.29495]
[1777964659766,39.39,80914.42,24.9,0.36972,0.00022,16.29495]
[1777964660205,39.39,80918.91,24.9,0.37072,0.00022,16.31012]
[1777964666247,39.39,80922.41,24.9,0.37149,0.00022,16.3218]
[1777964670533,39.39,80923.11,24.9,0.37164,0.00022,16.32409]
[1777964672289,39.39,80929.62,24.9,0.37304,0.00022,16.33963]
[1777964673545,39.39,80929.62,24.9,0.37304,0.00022,16.33963]
[1777964673646,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964674343,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964674411,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964674420,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964674500,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964674563,39.39,80930.07,24.9,0.37314,0.00022,16.34109]
[1777964675824,39.39,80938.46,24.9,0.37501,0.00022,16.36868]
[1777964679920,39.39,80940.7,24.9,0.3755,0.00022,16.37592]
[1777964679923,39.39,80940.7,24.9,0.3755,0.00022,16.37592]
[1777964680978,39.39,80940.57,24.9,0.37547,0.00022,16.37547]
[1777964681149,39.39,80941.47,24.9,0.37567,0.00022,16.37838]
[1777964682127,39.39,80942.73,24.9,0.37595,0.00022,16.38245]
[1777964682331,39.39,80942.73,24.9,0.37595,0.00022,16.38245]
[1777964683933,39.38,80939.56,24.9,0.37524,0.00022,16.37209]
[1777964685858,39.38,80936.55,24.9,0.37457,0.00022,16.3622]
[1777964691421,39.38,80934.82,24.9,0.37417,0.00022,16.35643]
[1777964693978,39.38,80934.96,24.9,0.3742,0.00022,16.35688]
[1777964695423,39.38,80937.72,24.9,0.37482,0.00022,16.36592]
[1777964695698,39.38,80937.72,24.9,0.37482,0.00022,16.36592]
[1777964700441,39.38,80938.22,24.9,0.37492,0.00022,16.36747]
[1777964700496,39.38,80938.22,24.9,0.37492,0.00022,16.36747]
[1777964700950,39.38,80938.22,24.9,0.37492,0.00022,16.36747]
[1777964701000,39.38,80938.22,24.9,0.37492,0.00022,16.36747]
[1777964700979,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701158,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701200,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701267,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701270,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701273,39.38,80936.16,24.9,0.37446,0.00022,16.36071]
[1777964701698,39.38,80922.97,24.9,0.37152,0.00022,16.31694]
[1777964703034,39.38,80916.57,24.9,0.3701,0.00022,16.29539]
[1777964703102,39.38,80916.57,24.9,0.3701,0.00022,16.29539]
[1777964709914,39.38,80916.29,24.9,0.37004,0.00022,16.29447]
[1777964712575,39.38,80915.89,24.9,0.36995,0.00022,16.29313]
[1777964713381,39.38,80915.83,24.9,0.36994,0.00022,16.29293]
[1777964715150,39.38,80910.7,24.9,0.3688,0.00022,16.27551]
[1777964718876,39.38,80910.12,24.9,0.36867,0.00022,16.27357]
[1777964724331,39.38,80910.94,24.9,0.36886,0.00022,16.27644]
[1777964724338,39.38,80910.94,24.9,0.36886,0.00022,16.27644]
[1777964724653,39.38,80910.61,24.9,0.36879,0.00022,16.27533]
[1777964728450,39.38,80910.24,24.9,0.3687,0.00022,16.27404]
[1777964728970,39.38,80910.24,24.9,0.3687,0.00022,16.27404]
[1777964729012,39.38,80905.58,24.9,0.36767,0.00022,16.25805]
[1777964729386,39.38,80905.58,24.9,0.36767,0.00022,16.25805]
[1777964729450,39.38,80905.58,24.9,0.36767,0.00022,16.25805]
[1777964730057,39.38,80905.58,24.9,0.36767,0.00022,16.25805]
[1777964730005,39.38,80900.92,24.9,0.36664,0.00022,16.24199]
[1777964730164,39.38,80900.92,24.9,0.36664,0.00022,16.24199]
[1777964730177,39.38,80900.92,24.9,0.36664,0.00022,16.24199]
[1777964730397,39.38,80900.92,24.9,0.36664,0.00022,16.24199]
[1777964730546,39.38,80900.92,24.9,0.36664,0.00022,16.24199]
[1777964730695,39.38,80896.42,24.9,0.36564,0.00022,16.22638]
[1777964731727,39.38,80896.42,24.9,0.36564,0.00022,16.22638]
[1777964732026,39.38,80895.6,24.9,0.36541,0.00022,16.21744]
[1777964737214,39.38,80893.01,24.9,0.36482,0.00022,16.20817]
[1777964743785,39.37,80894.45,24.9,0.36512,0.00022,16.21281]
[1777964747814,39.37,80899.48,24.9,0.36622,0.00022,16.23012]
[1777964752849,39.36,80900.6,24.9,0.36645,0.00022,16.2337]
[1777964758866,39.35,80900.42,24.9,0.36639,0.00022,16.23283]
[1777964763928,39.35,80903.02,24.9,0.36693,0.00022,16.24136]
[1777964764786,39.35,80903.02,24.9,0.36693,0.00022,16.24136]
[1777964764792,39.35,80903.02,24.9,0.36693,0.00022,16.24136]
[1777964764935,39.34,80904.27,24.9,0.36721,0.00022,16.2456]
[1777964770977,39.34,80904.8,24.9,0.36732,0.00022,16.24744]
[1777964771152,39.34,80904.8,24.9,0.36732,0.00022,16.24744]
[1777964772545,39.34,80904.77,24.9,0.36732,0.00022,16.24734]
[1777964772991,39.34,80906.15,24.9,0.36762,0.00022,16.25209]
[1777964774515,39.34,80908.22,24.9,0.36809,0.00022,16.25922]
[1777964774520,39.34,80908.22,24.9,0.36809,0.00022,16.25922]
[1777964775008,39.35,80915.67,24.9,0.36974,0.00022,16.28465]
[1777964775443,39.35,80915.67,24.9,0.36974,0.00022,16.28465]
[1777964775476,39.35,80915.67,24.9,0.36974,0.00022,16.28465]
[1777964778026,39.35,80919.89,24.9,0.37068,0.00022,16.29891]
[1777964783044,39.34,80915.85,24.9,0.36978,0.00022,16.28523]
[1777964784290,39.34,80915.82,24.9,0.36977,0.00022,16.28513]
[1777964784323,39.34,80915.82,24.9,0.36977,0.00022,16.28513]
[1777964785075,39.34,80913.21,24.9,0.36919,0.00022,16.27625]
[1777964788237,39.34,80910.24,24.9,0.36853,0.00022,16.26606]
[1777964788292,39.34,80910.24,24.9,0.36853,0.00022,16.26606]
[1777964788307,39.34,80910.24,24.9,0.36853,0.00022,16.26606]
[1777964788544,39.34,80910.24,24.9,0.36853,0.00022,16.26606]
[1777964789104,39.34,80921.82,24.9,0.3711,0.00022,16.3053]
[1777964790111,39.34,80927.06,24.9,0.37227,0.00022,16.32285]
[1777964791963,39.34,80926.98,24.9,0.37221,0.00022,16.31649]
[1777964795695,39.34,80925.9,24.9,0.37197,0.00022,16.31286]
[1777964795730,39.34,80925.9,24.9,0.37197,0.00022,16.31286]
[1777964797195,39.34,80927.36,24.9,0.37229,0.00022,16.31772]
[1777964800158,39.34,80927.96,24.9,0.37242,0.00022,16.31971]
[1777964801191,39.34,80929.22,24.9,0.3727,0.00022,16.32389]
[1777964801536,39.34,80929.22,24.9,0.3727,0.00022,16.32389]
[1777964806984,39.34,80928.76,24.9,0.3726,0.00022,16.32231]
[1777964809244,39.34,80919.95,24.9,0.37063,0.00022,16.29277]
[1777964814785,39.34,80919.58,24.9,0.37055,0.00022,16.29155]
[1777964814886,39.34,80919.35,24.9,0.3705,0.00022,16.29079]
[1777964820322,39.34,80919.83,24.9,0.3706,0.00022,16.29233]
[1777964821627,39.34,80919.83,24.9,0.3706,0.00022,16.29233]
[1777964824350,39.34,80924.96,24.9,0.37174,0.00022,16.30948]
[1777964828378,39.33,80930.34,24.9,0.37293,0.00022,16.32731]
[1777964833413,39.33,80930.5,24.9,0.37296,0.00022,16.32767]
[1777964836527,39.33,80930.21,24.9,0.37289,0.00022,16.32664]
[1777964838347,39.33,80930.41,24.9,0.37293,0.00022,16.32724]
[1777964838982,39.33,80930.41,24.9,0.37293,0.00022,16.32724]
[1777964844418,39.32,80930.06,24.9,0.37284,0.00022,16.3259]
[1777964844420,39.32,80930.06,24.9,0.37284,0.00022,16.3259]
[1777964845375,39.32,80929.79,24.9,0.37277,0.00022,16.32498]
[1777964850532,39.32,80929.15,24.9,0.37262,0.00022,16.3227]
[1777964851973,39.32,80929.15,24.9,0.37262,0.00022,16.3227]
[1777964857582,39.32,80929.3,24.9,0.3726,0.00022,16.31698]
[1777964859642,39.32,80929.69,24.9,0.37269,0.00022,16.31826]
[1777964865415,39.32,80932.15,24.9,0.37323,0.00022,16.32632]
[1777964866819,39.31,80932.23,24.9,0.37324,0.00022,16.32654]
[1777964870748,39.31,80932.56,24.9,0.37331,0.00022,16.32755]
[1777964874327,39.31,80933.23,24.9,0.37345,0.00022,16.3297]
[1777964874700,39.31,80932.98,24.9,0.3734,0.00022,16.32883]
[1777964879738,39.31,80932.26,24.9,0.37324,0.00022,16.32647]
[1777964884773,39.31,80932.98,24.9,0.3734,0.00022,16.32887]
[1777964889808,39.31,80934.79,24.9,0.3738,0.00022,16.33488]
[1777964894843,39.31,80935.25,24.9,0.37391,0.00022,16.3364]
[1777964899785,39.31,80935.83,24.9,0.37404,0.00022,16.33831]
[1777964899838,39.31,80935.83,24.9,0.37404,0.00022,16.33831]
[1777964900885,39.31,80944.3,24.9,0.37593,0.00022,16.36605]
[1777964905920,39.31,80946.21,24.9,0.37635,0.00022,16.37215]
[1777964907667,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964907671,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964907718,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964907737,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964907740,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964907897,39.31,80946.4,24.9,0.37639,0.00022,16.37274]
[1777964908965,39.31,80946.52,24.9,0.37642,0.00022,16.37311]
[1777964909271,39.31,80946.52,24.9,0.37642,0.00022,16.37311]
[1777964909400,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909486,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909760,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909765,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909865,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909870,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909873,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964909933,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964910022,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964910109,39.31,80946.52,24.9,0.37641,0.00022,16.37308]
[1777964910257,39.31,80935.84,24.9,0.37402,0.00022,16.33812]
[1777964910955,39.31,80924.7,24.9,0.37153,0.00022,16.30104]
[1777964911520,39.31,80924.7,24.9,0.37153,0.00022,16.30104]
[1777964912336,39.31,80923.53,24.9,0.37123,0.00022,16.29102]
[1777964915563,39.31,80921.94,24.9,0.37087,0.00022,16.28567]
[1777964921030,39.31,80922.52,24.9,0.371,0.00022,16.28762]
[1777964924642,39.31,80921.86,24.9,0.37085,0.00022,16.28539]
[1777964930089,39.31,80922.05,24.9,0.3709,0.00022,16.28601]
[1777964933275,39.31,80922.09,24.9,0.3709,0.00022,16.28614]
[1777964940401,39.3,80920.81,24.9,0.37062,0.00022,16.28179]
[1777964940451,39.3,80920.81,24.9,0.37062,0.00022,16.28179]
[1777964940535,39.3,80920.81,24.9,0.37062,0.00022,16.28179]
[1777964941166,39.3,80913.55,24.9,0.369,0.00022,16.25715]
[1777964941562,39.3,80913.55,24.9,0.369,0.00022,16.25715]
[1777964947208,39.31,80911.42,24.9,0.36853,0.00022,16.24996]
[1777964948669,39.31,80912.15,24.9,0.36869,0.00022,16.25247]
[1777964948757,39.31,80912.15,24.9,0.36869,0.00022,16.25247]
[1777964949221,39.31,80912.2,24.9,0.3687,0.00022,16.25265]
[1777964954258,39.31,80911.55,24.9,0.36856,0.00022,16.25037]
[1777964957544,39.3,80910.91,24.9,0.36841,0.00022,16.24815]
[1777964958285,39.3,80912.96,24.9,0.36887,0.00022,16.25514]
[1777964964328,39.31,80913.67,24.9,0.36904,0.00022,16.25785]
[1777964969363,39.31,80913.38,24.9,0.36898,0.00022,16.25689]
[1777964970533,39.31,80909.82,24.9,0.36819,0.00022,16.24472]
[1777964971379,39.31,80901.89,24.9,0.36638,0.00022,16.21126]
[1777964973705,39.31,80898.67,24.9,0.36567,0.00022,16.20012]
[1777964974400,39.31,80898.72,24.9,0.36568,0.00022,16.20033]
[1777964978673,39.31,80898.26,24.9,0.36558,0.00022,16.19872]
[1777964979028,39.31,80897.77,24.9,0.36547,0.00022,16.19701]
[1777964984550,39.31,80897.88,24.9,0.36549,0.00022,16.19727]
[1777964989917,39.31,80895.45,24.9,0.36494,0.00022,16.18872]
[1777964996554,39.31,80896.46,24.9,0.36516,0.00022,16.19212]
[1777965002236,39.31,80895.93,24.9,0.36504,0.00022,16.19023]
[1777965007631,39.3,80895.54,24.9,0.36495,0.00022,16.1888]
[1777965014680,39.3,80898.29,24.9,0.36556,0.00022,16.19837]
[1777965016544,39.3,80900.03,24.9,0.36594,0.00022,16.20442]
[1777965017066,39.3,80902.81,24.9,0.36656,0.00022,16.21406]
[1777965019509,39.3,80905.26,24.9,0.3671,0.00022,16.22253]
[1777965019549,39.3,80905.26,24.9,0.3671,0.00022,16.22253]
[1777965019579,39.3,80905.26,24.9,0.3671,0.00022,16.22253]
[1777965019596,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965019708,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965019824,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965019906,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965019929,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965020154,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965020224,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965020328,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965020404,39.3,80905.05,24.9,0.36706,0.00022,16.22181]
[1777965020466,39.3,80922.79,24.9,0.37101,0.00022,16.28231]
[1777965021114,39.3,80922.79,24.9,0.37101,0.00022,16.28231]
[1777965021296,39.3,80922.79,24.9,0.37101,0.00022,16.28231]
[1777965021408,39.3,80922.79,24.9,0.37101,0.00022,16.28231]
[1777965021427,39.3,80941.88,24.9,0.37527,0.00022,16.34563]
[1777965022368,39.3,80941.88,24.9,0.37527,0.00022,16.34563]
[1777965022407,39.3,80951.12,24.9,0.37734,0.00022,16.37562]
[1777965023314,39.3,80951.12,24.9,0.37734,0.00022,16.37562]
[1777965024607,39.3,80950.04,24.9,0.3771,0.00022,16.37208]
[1777965024650,39.3,80950.04,24.9,0.3771,0.00022,16.37208]
[1777965029037,39.3,80948.95,24.9,0.37685,0.00022,16.36844]
[1777965030718,39.3,80949.26,24.9,0.37691,0.00022,16.36939]
[1777965031496,39.3,80949.5,24.9,0.37692,0.00022,16.36407]
[1777965035284,39.29,80949.11,24.9,0.37683,0.00022,16.36273]
[1777965035376,39.29,80949.11,24.9,0.37683,0.00022,16.36273]
[1777965037256,39.29,80945.67,24.9,0.37605,0.00022,16.35151]
[1777965038138,39.29,80944.18,24.9,0.37572,0.00022,16.34664]
[1777965043883,39.29,80943.56,24.9,0.37557,0.00022,16.34449]
[1777965045278,39.29,80943.56,24.9,0.37557,0.00022,16.34449]
[1777965048975,39.29,80945.99,24.9,0.37611,0.00022,16.35233]
[1777965050407,39.29,80945.04,24.9,0.37589,0.00022,16.34921]
[1777965055786,39.29,80944.29,24.9,0.37572,0.00022,16.3467]
[1777965057114,39.28,80944.29,24.9,0.37571,0.00022,16.34662]
[1777965063017,39.28,80944.32,24.9,0.37571,0.00022,16.34657]
[1777965064750,39.28,80944.39,24.9,0.37572,0.00022,16.34678]
[1777965071073,39.28,80945.49,24.9,0.37596,0.00022,16.3502]
[1777965075805,39.27,80945.58,24.9,0.37597,0.00022,16.3504]
[1777965079647,39.27,80945.89,24.9,0.37603,0.00022,16.35131]
[1777965081985,39.27,80946.44,24.9,0.37615,0.00022,16.35305]
[1777965083157,39.27,80953.18,24.9,0.37766,0.00022,16.3748]
[1777965087810,39.27,80952.38,24.9,0.37747,0.00022,16.37211]
[1777965093227,39.26,80953.38,24.9,0.37764,0.00022,16.36902]
[1777965096972,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097133,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097213,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097238,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097376,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097501,39.26,80954.33,24.9,0.37784,0.00022,16.37198]
[1777965097453,39.26,80961.14,24.9,0.37937,0.00023,16.39372]
[1777965097672,39.26,80961.14,24.9,0.37937,0.00023,16.39372]
[1777965098262,39.26,80967.04,24.9,0.3807,0.00023,16.41234]
[1777965099110,39.26,80967.04,24.9,0.3807,0.00023,16.41234]
[1777965099586,39.26,80967.46,24.9,0.38079,0.00023,16.41361]
[1777965101543,39.26,80965.4,24.9,0.38032,0.00023,16.40706]
[1777965103644,39.25,80965.65,24.9,0.38036,0.00023,16.4077]
[1777965104305,39.25,80960.87,24.9,0.37928,0.00023,16.39249]
[1777965104635,39.25,80960.87,24.9,0.37928,0.00023,16.39249]
[1777965105025,39.25,80960.87,24.9,0.37928,0.00023,16.39249]
[1777965105620,39.25,80958.36,24.9,0.37872,0.00022,16.38445]
[1777965106643,39.25,80956.56,24.9,0.37831,0.00022,16.37865]
[1777965111504,39.25,80956.85,24.9,0.37836,0.00022,16.37944]
[1777965111544,39.25,80956.85,24.9,0.37836,0.00022,16.37944]
[1777965116059,39.24,80956.27,24.9,0.37822,0.00022,16.37742]
[1777965116125,39.24,80956.27,24.9,0.37822,0.00022,16.37742]
[1777965116239,39.24,80956.27,24.9,0.37822,0.00022,16.37742]
[1777965118403,39.24,80947.11,24.9,0.37616,0.00022,16.34775]
[1777965119430,39.24,80947.11,24.9,0.37616,0.00022,16.34775]
[1777965120110,39.24,80947.35,24.9,0.37621,0.00022,16.34852]
[1777965120589,39.24,80947.5,24.9,0.37624,0.00022,16.34899]
[1777965124866,39.24,80947.48,24.9,0.37623,0.00022,16.34888]
[1777965127251,39.24,80949.27,24.9,0.37664,0.00022,16.35468]
[1777965128473,39.24,80955.61,24.9,0.37806,0.00022,16.37511]
[1777965130884,39.24,80957.33,24.9,0.37844,0.00023,16.38057]
[1777965134328,39.23,80959.53,24.9,0.37893,0.00023,16.38752]
[1777965134832,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135041,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135122,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135134,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135134,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135371,39.23,80961.44,24.9,0.37936,0.00023,16.39357]
[1777965135522,39.23,80969.11,24.9,0.38108,0.00023,16.4178]
[1777965136529,39.23,80973.62,24.9,0.3821,0.00023,16.43197]
[1777965137478,39.23,80973.62,24.9,0.3821,0.00023,16.43197]
[1777965137734,39.23,80973.43,24.9,0.38207,0.00023,16.43142]
[1777965140557,39.24,80978.85,24.9,0.3833,0.00023,16.44836]
[1777965140622,39.24,80978.85,24.9,0.3833,0.00023,16.44836]
[1777965142762,39.24,80978.61,24.9,0.38325,0.00023,16.44768]
[1777965142791,39.24,80978.61,24.9,0.38325,0.00023,16.44768]
[1777965148873,39.24,80977.67,24.9,0.38304,0.00023,16.44488]
[1777965148900,39.24,80977.67,24.9,0.38304,0.00023,16.44488]
[1777965148967,39.24,80977.67,24.9,0.38304,0.00023,16.44488]
[1777965149623,39.24,80970.41,24.9,0.38141,0.00023,16.42231]
[1777965151169,39.24,80970.41,24.9,0.38141,0.00023,16.42231]
[1777965154105,39.24,80968.73,24.9,0.38099,0.00023,16.41097]
[1777965154193,39.24,80968.73,24.9,0.38099,0.00023,16.41097]
[1777965154580,39.24,80968.73,24.9,0.38099,0.00023,16.41097]
[1777965155744,39.24,80967.8,24.9,0.38078,0.00023,16.408]
[1777965158323,39.24,80965.06,24.9,0.38016,0.00023,16.39932]
[1777965160292,39.24,80964.95,24.9,0.38013,0.00023,16.39892]
[1777965160920,39.24,80965.28,24.9,0.3802,0.00023,16.39997]
[1777965164148,39.24,80965.18,24.9,0.38018,0.00023,16.39967]
[1777965169643,39.24,80965.53,24.9,0.38026,0.00023,16.40081]
[1777965169885,39.24,80965.53,24.9,0.38026,0.00023,16.40081]
[1777965170770,39.24,80970.97,24.9,0.38149,0.00023,16.41797]
[1777965175805,39.25,80971.11,24.9,0.38153,0.00023,16.41854]
[1777965180711,39.25,80971.14,24.9,0.38155,0.00023,16.41874]
[1777965180806,39.25,80971.14,24.9,0.38155,0.00023,16.41874]
[1777965180940,39.25,80971.14,24.9,0.38155,0.00023,16.41874]
[1777965182075,39.25,80978.42,24.9,0.38319,0.00023,16.44143]
[1777965185284,39.25,80977.91,24.9,0.38308,0.00023,16.43988]
[1777965186152,39.25,80979.02,24.9,0.38333,0.00023,16.44332]
[1777965186163,39.25,80979.02,24.9,0.38333,0.00023,16.44332]
[1777965186209,39.25,80982.31,24.9,0.38408,0.00023,16.45347]
[1777965188610,39.25,80984.95,24.9,0.38467,0.00023,16.46157]
[1777965188621,39.25,80984.95,24.9,0.38467,0.00023,16.46157]
[1777965191176,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191229,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191378,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191408,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191456,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191460,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191601,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191643,39.25,80985.01,24.9,0.38469,0.00023,16.46177]
[1777965191691,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965191770,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965191855,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965191999,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965192040,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965192138,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965192562,39.25,80984.9,24.9,0.38466,0.00023,16.46144]
[1777965192598,39.25,80999.15,24.9,0.38789,0.00023,16.50449]
[1777965192754,39.25,80999.15,24.9,0.38789,0.00023,16.50449]
[1777965192808,39.25,80999.15,24.9,0.38789,0.00023,16.50449]
[1777965193465,39.25,80999.15,24.9,0.38789,0.00023,16.50449]
[1777965193492,39.25,81003.82,24.9,0.38895,0.00023,16.51835]
[1777965193679,39.25,81003.82,24.9,0.38895,0.00023,16.51835]
[1777965193700,39.25,81003.82,24.9,0.38895,0.00023,16.51835]
[1777965195069,39.25,81004.84,24.9,0.38917,0.00023,16.52134]
[1777965196393,39.25,81006.59,24.9,0.38957,0.00023,16.52647]
[1777965197819,39.25,81006.82,24.9,0.38962,0.00023,16.52709]
[1777965198455,39.25,81006.82,24.9,0.38962,0.00023,16.52709]
[1777965199915,39.25,81004.34,24.9,0.38905,0.00023,16.51971]
[1777965201988,39.24,81009.92,24.9,0.39031,0.00023,16.53605]
[1777965204379,39.24,81009.63,24.9,0.39024,0.00023,16.53517]
[1777965206769,39.24,81004.47,24.9,0.38906,0.00023,16.51988]
[1777965208545,39.24,81003.07,24.9,0.38874,0.00023,16.51571]
[1777965214073,39.23,81007.31,24.9,0.38965,0.00023,16.52204]
[1777965217888,39.23,81006.61,24.9,0.38948,0.00023,16.51988]
[1777965219171,39.23,81005.63,24.9,0.38926,0.00023,16.51696]
[1777965220036,39.23,81006.65,24.9,0.38949,0.00023,16.51994]
[1777965221438,39.23,81006.51,24.9,0.38945,0.00023,16.51949]
[1777965227164,39.22,81012.16,24.9,0.39072,0.00023,16.53583]
[1777965233208,39.21,81014.28,24.9,0.39118,0.00023,16.54175]
[1777965234343,39.21,81014.28,24.9,0.39118,0.00023,16.54175]
[1777965240257,39.21,81008.73,24.9,0.38989,0.00023,16.52528]
[1777965242456,39.21,81008.73,24.9,0.38989,0.00023,16.52528]
[1777965243960,39.2,81008.56,24.9,0.38985,0.00023,16.52467]
[1777965245126,39.2,81008.35,24.9,0.3898,0.00023,16.52402]
[1777965251177,39.2,81004.99,24.9,0.38902,0.00023,16.51396]
[1777965251449,39.2,81004.99,24.9,0.38902,0.00023,16.51396]
[1777965253377,39.2,81005.79,24.9,0.3892,0.00023,16.51625]
[1777965253495,39.2,81005.79,24.9,0.3892,0.00023,16.51625]
[1777965254443,39.2,81004.63,24.9,0.38893,0.00023,16.51279]
[1777965254516,39.2,80997.21,24.9,0.38725,0.00023,16.49063]
[1777965257026,39.2,80995.11,24.9,0.38677,0.00023,16.4843]
[1777965264430,39.19,80994.68,24.9,0.38666,0.00023,16.48293]
[1777965269465,39.19,80994.88,24.9,0.38671,0.00023,16.48348]
[1777965272828,39.19,80994.15,24.9,0.3865,0.00023,16.47521]
[1777965278527,39.19,80993.15,24.9,0.38627,0.00023,16.47214]
[1777965279578,39.19,80993.15,24.9,0.38627,0.00023,16.47214]
[1777965285179,39.19,80992.92,24.9,0.38621,0.00023,16.4714]
[1777965285330,39.19,80992.92,24.9,0.38621,0.00023,16.4714]
[1777965285591,39.19,80992.92,24.9,0.38621,0.00023,16.4714]
[1777965287825,39.19,80990.81,24.9,0.38573,0.00023,16.46499]
[1777965293146,39.19,80990.41,24.9,0.38564,0.00023,16.46377]
[1777965298667,39.19,80995.7,24.9,0.38684,0.00023,16.47976]
[1777965300816,39.19,80995.61,24.9,0.38682,0.00023,16.47947]
[1777965302839,39.19,80997.71,24.9,0.38729,0.00023,16.48576]
[1777965304024,39.19,80998.08,24.9,0.38738,0.00023,16.48686]
[1777965307625,39.19,80999.51,24.9,0.3877,0.00023,16.4911]
[1777965307731,39.19,80993.55,24.9,0.38634,0.00023,16.47316]
[1777965308737,39.18,80984.06,24.9,0.38419,0.00023,16.4442]
[1777965311585,39.18,80981.9,24.9,0.3837,0.00023,16.43755]
[1777965315365,39.19,80980.73,24.9,0.38344,0.00023,16.43398]
[1777965315419,39.19,80980.73,24.9,0.38344,0.00023,16.43398]
[1777965316772,39.19,80976.42,24.9,0.38247,0.00023,16.42066]
[1777965321508,39.19,80973.59,24.9,0.38184,0.00023,16.41191]
[1777965325856,39.19,80967.94,24.9,0.38058,0.00023,16.39437]
[1777965328519,39.2,80968.16,24.9,0.38063,0.00023,16.39511]
[1777965328706,39.2,80968.16,24.9,0.38063,0.00023,16.39511]
[1777965328732,39.2,80968.19,24.9,0.38064,0.00023,16.39529]
[1777965329691,39.2,80968.19,24.9,0.38064,0.00023,16.39529]
[1777965329885,39.2,80967.23,24.9,0.38043,0.00023,16.39234]
[1777965334919,39.2,80966.74,24.9,0.3803,0.00023,16.38494]
[1777965337195,39.21,80966.66,24.9,0.38028,0.00023,16.38474]
[1777965337217,39.21,80966.66,24.9,0.38028,0.00023,16.38474]
[1777965337477,39.21,80966.66,24.9,0.38028,0.00023,16.38474]
[1777965342094,39.21,80968.88,24.9,0.3808,0.00023,16.39195]
[1777965342331,39.21,80968.88,24.9,0.3808,0.00023,16.39195]
[1777965348011,39.22,80969.65,24.9,0.38099,0.00023,16.39465]
[1777965352022,39.22,80969.9,24.9,0.38106,0.00023,16.39556]
[1777965357080,39.23,80970.01,24.9,0.3811,0.00023,16.39614]
[1777965359742,39.23,80970.01,24.9,0.3811,0.00023,16.39614]
[1777965365136,39.23,80969.74,24.9,0.38107,0.00023,16.39561]
[1777965370170,39.24,80969.84,24.9,0.3811,0.00023,16.39613]
[1777965371180,39.24,80969.84,24.9,0.3811,0.00023,16.39613]
[1777965372185,39.24,80978.87,24.9,0.38315,0.00023,16.42436]
[1777965376213,39.24,80983.21,24.9,0.38414,0.00023,16.43781]
[1777965378136,39.24,80985.4,24.9,0.38463,0.00023,16.44454]
[1777965378551,39.24,80985.4,24.9,0.38463,0.00023,16.44454]
[1777965384270,39.25,80992.06,24.9,0.38615,0.00023,16.46486]
[1777965385987,39.25,80992.89,24.9,0.38633,0.00023,16.46737]
[1777965390563,39.24,80994.02,24.9,0.38659,0.00023,16.47075]
[1777965396677,39.24,80996.82,24.9,0.38718,0.00023,16.47307]
[1777965402398,39.24,80995.83,24.9,0.38695,0.00023,16.47002]
[1777965405534,39.24,80995.3,24.9,0.38683,0.00023,16.4684]
[1777965411461,39.24,80993.43,24.9,0.3864,0.00023,16.46268]
[1777965416496,39.24,80994.33,24.9,0.3866,0.00023,16.46535]
[1777965421531,39.24,80994.59,24.9,0.38665,0.00023,16.46609]
[1777965426566,39.23,80994.74,24.9,0.38668,0.00023,16.46648]
[1777965431603,39.23,80993.18,24.9,0.38632,0.00023,16.46171]
[1777965436637,39.23,80993.53,24.9,0.3864,0.00023,16.46272]
[1777965441673,39.23,80990.3,24.9,0.38566,0.00023,16.45291]
[1777965446029,39.23,80997.95,24.9,0.3874,0.00023,16.47597]
[1777965448839,39.23,81003.31,24.9,0.38861,0.00023,16.49191]
[1777965456778,39.22,81001.32,24.9,0.3881,0.00023,16.47974]
[1777965461813,39.22,81001.47,24.9,0.38813,0.00023,16.48009]
[1777965464782,39.22,81001.35,24.9,0.3881,0.00023,16.4797]
[1777965466828,39.22,81001.35,24.9,0.38809,0.00023,16.47968]
[1777965467855,39.22,80988.94,24.9,0.38527,0.00023,16.44223]
[1777965472891,39.22,80992.41,24.9,0.38606,0.00023,16.45277]
[1777965477925,39.22,80992.58,24.9,0.3861,0.00023,16.45327]
[1777965481053,39.22,80993.54,24.9,0.38632,0.00023,16.45617]
[1777965481177,39.22,80993.24,24.9,0.38625,0.00023,16.45525]
[1777965481954,39.22,81003.2,24.9,0.38851,0.00023,16.4851]
[1777965482887,39.22,81003.2,24.9,0.38851,0.00023,16.4851]
[1777965487996,39.21,81002.07,24.9,0.38824,0.00023,16.48162]
[1777965493031,39.21,81001.7,24.9,0.38815,0.00023,16.48041]
[1777965493705,39.21,81001.7,24.9,0.38815,0.00023,16.48041]
[1777965493723,39.21,81001.7,24.9,0.38815,0.00023,16.48041]
[1777965494230,39.21,81002.34,24.9,0.38829,0.00023,16.48229]
[1777965494241,39.21,81002.34,24.9,0.38829,0.00023,16.48229]
[1777965500081,39.21,80999.92,24.9,0.38773,0.00023,16.47497]
[1777965505116,39.2,81000.95,24.9,0.38796,0.00023,16.47797]
[1777965507870,39.2,81001.65,24.9,0.38812,0.00023,16.48004]
[1777965509874,39.2,81000.97,24.9,0.38796,0.00023,16.47798]
[1777965510453,39.2,80991.74,24.9,0.38586,0.00023,16.45017]
[1777965511494,39.2,80991.74,24.9,0.38586,0.00023,16.45017]
[1777965512030,39.2,80980.46,24.9,0.38327,0.00023,16.40955]
[1777965515186,39.2,80974.59,24.9,0.38194,0.00023,16.39141]
[1777965517024,39.2,80974.59,24.9,0.38194,0.00023,16.39141]
[1777965521602,39.21,80973.85,24.9,0.38179,0.00023,16.38927]
[1777965527271,39.21,80974.84,24.9,0.38203,0.00023,16.3926]
[1777965532306,39.22,80974.95,24.9,0.38207,0.00023,16.3931]
[1777965537799,39.22,80974.61,24.9,0.382,0.00023,16.39217]
[1777965543383,39.23,80974.89,24.9,0.38208,0.00023,16.39324]
[1777965548177,39.23,80974.3,24.9,0.38196,0.00023,16.39149]
[1777965548194,39.23,80974.3,24.9,0.38196,0.00023,16.39149]
[1777965548793,39.23,80972.91,24.9,0.38164,0.00023,16.38717]
[1777965555304,39.23,80969.15,24.9,0.3808,0.00023,16.37545]
[1777965561138,39.24,80969.12,24.9,0.3808,0.00023,16.3755]
[1777965567551,39.24,80968.09,24.9,0.38059,0.00023,16.37248]
[1777965572586,39.24,80969.13,24.9,0.38079,0.00023,16.36984]
[1777965573733,39.24,80969.13,24.9,0.38079,0.00023,16.36984]
[1777965579635,39.25,80968.75,24.9,0.38073,0.00023,16.36888]
[1777965584670,39.25,80968.96,24.9,0.38079,0.00023,16.36972]
[1777965588909,39.26,80969.1,24.9,0.38083,0.00023,16.37027]
[1777965589010,39.26,80968.99,24.9,0.38081,0.00023,16.36996]
[1777965589586,39.26,80968.99,24.9,0.38081,0.00023,16.36996]
[1777965589705,39.26,80975.61,24.9,0.3823,0.00023,16.39072]
[1777965590500,39.26,80975.61,24.9,0.3823,0.00023,16.39072]
[1777965590622,39.26,80975.61,24.9,0.3823,0.00023,16.39072]
[1777965590712,39.26,80985.33,24.9,0.38451,0.00023,16.42075]
[1777965591559,39.26,80985.33,24.9,0.38451,0.00023,16.42075]
[1777965591719,39.26,80991.69,24.9,0.38595,0.00023,16.44013]
[1777965596756,39.26,80991.48,24.9,0.3859,0.00023,16.43949]
[1777965601780,39.26,80991.9,24.9,0.386,0.00023,16.44076]
[1777965601793,39.26,80998.91,24.9,0.38759,0.00023,16.46185]
[1777965606827,39.26,80999.97,24.9,0.38782,0.00023,16.46493]
[1777965607855,39.26,80999.97,24.9,0.38782,0.00023,16.46493]
[1777965612869,39.26,81000.38,24.9,0.38791,0.00023,16.46607]
[1777965614883,39.26,80994.25,24.9,0.38651,0.00023,16.44766]
[1777965619918,39.25,80994.4,24.9,0.38655,0.00023,16.44809]
[1777965624953,39.25,80993.98,24.9,0.38645,0.00023,16.44679]
[1777965628899,39.25,80994.3,24.9,0.38652,0.00023,16.44774]
[1777965634016,39.25,80994.18,24.9,0.38645,0.00023,16.4413]
[1777965639051,39.25,80993.69,24.9,0.38634,0.00023,16.4398]
[1777965645093,39.25,80993.73,24.9,0.38634,0.00023,16.4399]
[1777965650128,39.25,80993.7,24.9,0.38634,0.00023,16.43979]
[1777965650593,39.25,80993.7,24.9,0.38634,0.00023,16.43979]
[1777965656170,39.25,80994.38,24.9,0.38649,0.00023,16.44182]
[1777965661205,39.25,80994.2,24.9,0.38645,0.00023,16.44125]
[1777965666243,39.25,80997.95,24.9,0.38729,0.00023,16.45248]
[1777965667368,39.25,80997.95,24.9,0.38729,0.00023,16.45248]
[1777965673292,39.25,80997.35,24.9,0.38715,0.00023,16.4506]
[1777965678327,39.25,80997.62,24.9,0.38721,0.00023,16.45137]
[1777965684943,39.24,80997.87,24.9,0.38726,0.00023,16.45207]
[1777965691418,39.24,80991.32,24.9,0.38573,0.00023,16.42624]
[1777965696689,39.24,80991.31,24.9,0.38573,0.00023,16.42622]
[1777965702494,39.24,80996.0,24.9,0.38679,0.00023,16.44037]
[1777965707968,39.24,80997.17,24.9,0.38706,0.00023,16.44386]
[1777965713572,39.24,80997.13,24.9,0.38704,0.00023,16.44368]
[1777965716120,39.24,80997.22,24.9,0.38706,0.00023,16.44394]
[1777965717630,39.24,80999.64,24.9,0.38761,0.00023,16.45118]
[1777965718116,39.24,80999.64,24.9,0.38761,0.00023,16.45118]
[1777965720513,39.24,81001.76,24.9,0.38809,0.00023,16.45746]
[1777965720524,39.24,81001.76,24.9,0.38809,0.00023,16.45746]
[1777965720683,39.24,81001.76,24.9,0.38809,0.00023,16.45746]
[1777965721628,39.24,81008.31,24.9,0.38958,0.00023,16.47683]
[1777965722991,39.24,81008.31,24.9,0.38958,0.00023,16.47683]
[1777965725550,39.24,81010.97,24.9,0.39018,0.00023,16.48456]
[1777965725993,39.24,81010.97,24.9,0.39018,0.00023,16.48456]
[1777965727590,39.23,81014.02,24.9,0.39086,0.00023,16.49341]
[1777965729182,39.23,81013.73,24.9,0.3908,0.00023,16.49253]
[1777965735310,39.23,81014.49,24.9,0.39095,0.00023,16.49453]
[1777965735611,39.23,81014.45,24.9,0.39094,0.00023,16.49438]
[1777965735726,39.22,81019.24,24.9,0.39203,0.00023,16.50824]
[1777965740762,39.22,81018.73,24.9,0.39189,0.00023,16.50656]
[1777965741930,39.22,81018.73,24.9,0.39189,0.00023,16.50656]
[1777965744569,39.21,81019.88,24.9,0.39215,0.00023,16.50975]
[1777965744576,39.21,81019.88,24.9,0.39215,0.00023,16.50975]
[1777965744782,39.21,81019.88,24.9,0.39215,0.00023,16.50975]
[1777965744896,39.21,81019.88,24.9,0.39215,0.00023,16.50975]
[1777965745009,39.21,81019.88,24.9,0.39215,0.00023,16.50975]
[1777965746604,39.21,81020.65,24.9,0.39231,0.00023,16.51189]
[1777965747037,39.21,81020.65,24.9,0.39231,0.00023,16.51189]
[1777965747058,39.21,81020.65,24.9,0.39231,0.00023,16.51189]
[1777965747123,39.21,81020.47,24.9,0.39227,0.00023,16.51133]
[1777965750730,39.21,81022.15,24.9,0.39265,0.00023,16.51614]
[1777965750832,39.21,81022.83,24.9,0.3928,0.00023,16.51808]
[1777965755868,39.2,81023.02,24.9,0.39279,0.00023,16.51236]
[1777965758531,39.2,81022.72,24.9,0.39271,0.00023,16.51142]
[1777965764598,39.19,81022.19,24.9,0.39258,0.00023,16.50969]
[1777965769969,39.19,81022.91,24.9,0.39272,0.00023,16.51147]
[1777965775276,39.18,81023.47,24.9,0.39283,0.00023,16.51292]
[1777965775306,39.18,81023.47,24.9,0.39283,0.00023,16.51292]
[1777965776559,39.18,81025.16,24.9,0.39321,0.00023,16.51768]
[1777965779371,39.17,81025.52,24.9,0.39328,0.00023,16.51858]
[1777965780037,39.17,81030.08,24.9,0.39432,0.00023,16.53154]
[1777965780930,39.17,81030.08,24.9,0.39432,0.00023,16.53154]
[1777965781054,39.17,81030.08,24.9,0.39432,0.00023,16.53154]
[1777965781085,39.17,81030.08,24.9,0.39432,0.00023,16.53154]
[1777965782050,39.17,81040.59,24.9,0.39672,0.00023,16.56103]
[1777965783067,39.17,81040.59,24.9,0.39672,0.00023,16.56103]
[1777965783166,39.17,81040.59,24.9,0.39672,0.00023,16.56103]
[1777965789100,39.17,81040.46,24.9,0.39667,0.00023,16.56048]
[1777965794135,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965794840,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965794893,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965794922,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965794958,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965794986,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965795047,39.16,81042.52,24.9,0.39714,0.00023,16.56607]
[1777965796096,39.16,81045.05,24.9,0.39771,0.00023,16.57304]
[1777965797388,39.16,81048.4,24.9,0.39848,0.00023,16.58218]
[1777965797545,39.16,81048.4,24.9,0.39848,0.00023,16.58218]
[1777965798212,39.16,81048.4,24.9,0.39848,0.00023,16.58218]
[1777965798243,39.16,81048.4,24.9,0.39848,0.00023,16.58218]
[1777965798277,39.16,81048.4,24.9,0.39848,0.00023,16.58218]
[1777965798280,39.16,81054.27,24.9,0.39982,0.00023,16.59814]
[1777965799015,39.16,81054.27,24.9,0.39982,0.00023,16.59814]
[1777965799170,39.16,81060.06,24.9,0.40115,0.00023,16.61373]
[1777965801365,39.16,81064.23,24.9,0.40211,0.00023,16.62484]
[1777965801397,39.16,81064.54,24.9,0.40218,0.00023,16.62566]
[1777965801526,39.16,81064.54,24.9,0.40218,0.00023,16.62566]
[1777965801680,39.16,81064.54,24.9,0.40218,0.00023,16.62566]
[1777965801690,39.16,81064.54,24.9,0.40218,0.00023,16.62566]
[1777965801733,39.16,81064.54,24.9,0.40218,0.00023,16.62566]
[1777965802190,39.16,81073.19,24.9,0.40417,0.00023,16.64838]
[1777965802845,39.16,81073.19,24.9,0.40417,0.00023,16.64838]
[1777965803197,39.16,81078.8,24.9,0.40546,0.00023,16.66295]
[1777965803762,39.16,81078.8,24.9,0.40546,0.00023,16.66295]
[1777965803776,39.16,81078.8,24.9,0.40546,0.00023,16.66295]
[1777965804205,39.16,81073.92,24.9,0.40434,0.00023,16.65036]
[1777965805312,39.16,81073.92,24.9,0.40434,0.00023,16.65036]
[1777965806066,39.16,81070.25,24.9,0.4035,0.00023,16.6408]
[1777965806144,39.16,81070.25,24.9,0.4035,0.00023,16.6408]
[1777965808116,39.16,81070.0,24.9,0.40345,0.00023,16.6402]
[1777965809546,39.16,81071.67,24.9,0.40384,0.00023,16.64464]
[1777965813854,39.17,81074.99,24.9,0.40458,0.00023,16.64742]
[1777965815573,39.17,81075.66,24.9,0.40474,0.00023,16.64921]
[1777965815580,39.17,81075.66,24.9,0.40474,0.00023,16.64921]
[1777965816296,39.17,81077.37,24.9,0.40514,0.00023,16.65366]
[1777965816524,39.17,81077.37,24.9,0.40514,0.00023,16.65366]
[1777965818450,39.18,81075.47,24.9,0.4047,0.00023,16.64881]
[1777965819561,39.18,81077.43,24.9,0.40516,0.00023,16.65391]
[1777965820233,39.18,81077.43,24.9,0.40516,0.00023,16.65391]
[1777965820973,39.18,81078.8,24.9,0.40548,0.00023,16.65747]
[1777965826367,39.18,81079.22,24.9,0.40559,0.00023,16.65872]
[1777965829124,39.19,81079.5,24.9,0.40566,0.00023,16.6595]
[1777965831402,39.19,81071.73,24.9,0.40388,0.00023,16.63948]
[1777965832387,39.19,81071.73,24.9,0.40388,0.00023,16.63948]
[1777965832409,39.19,81066.31,24.9,0.40264,0.00023,16.62533]
[1777965833036,39.19,81066.31,24.9,0.40264,0.00023,16.62533]
[1777965833416,39.19,81065.38,24.9,0.40243,0.00023,16.62293]
[1777965836169,39.2,81064.62,24.9,0.40226,0.00023,16.62096]
[1777965836224,39.2,81064.87,24.9,0.40233,0.00023,16.62167]
[1777965836617,39.2,81064.87,24.9,0.40233,0.00023,16.62167]
[1777965837283,39.2,81064.87,24.9,0.40233,0.00023,16.62167]
[1777965837355,39.2,81065.02,24.9,0.40236,0.00023,16.62205]
[1777965837444,39.2,81070.12,24.9,0.40354,0.00023,16.63552]
[1777965838451,39.2,81076.23,24.9,0.40494,0.00023,16.65145]
[1777965843486,39.21,81075.34,24.9,0.40475,0.00023,16.6493]
[1777965848522,39.21,81073.99,24.9,0.40446,0.00023,16.64602]
[1777965851976,39.22,81074.2,24.9,0.40452,0.00023,16.64666]
[1777965853139,39.22,81073.75,24.9,0.40442,0.00023,16.64555]
[1777965853327,39.22,81069.18,24.9,0.40338,0.00023,16.63368]
[1777965853483,39.22,81069.18,24.9,0.40338,0.00023,16.63368]
[1777965853933,39.22,81069.18,24.9,0.40338,0.00023,16.63368]
[1777965854089,39.22,81069.18,24.9,0.40338,0.00023,16.63368]
[1777965854136,39.22,81069.18,24.9,0.40338,0.00023,16.63368]
[1777965854333,39.22,81064.03,24.9,0.40219,0.00023,16.62009]
[1777965854565,39.21,81049.17,24.9,0.39876,0.00023,16.57988]
[1777965855967,39.21,81049.17,24.9,0.39876,0.00023,16.57988]
[1777965857455,39.21,81045.05,24.9,0.39782,0.00023,16.56859]
[1777965857636,39.21,81045.05,24.9,0.39782,0.00023,16.56859]
[1777965857722,39.21,81045.05,24.9,0.39782,0.00023,16.56859]
[1777965861270,39.21,81041.25,24.9,0.39695,0.00023,16.5581]
[1777965865668,39.21,81040.12,24.9,0.39669,0.00023,16.55502]
[1777965865805,39.21,81040.12,24.9,0.39669,0.00023,16.55502]
[1777965865898,39.21,81040.12,24.9,0.39669,0.00023,16.55502]
[1777965865977,39.21,81040.12,24.9,0.39669,0.00023,16.55502]
[1777965866701,39.21,81040.47,24.9,0.39678,0.00023,16.556]
[1777965869703,39.22,81044.13,24.9,0.39762,0.00023,16.56615]
[1777965873286,39.22,81043.86,24.9,0.39752,0.00023,16.55939]
[1777965877728,39.22,81038.98,24.9,0.3964,0.00023,16.54587]
[1777965882505,39.22,81039.03,24.9,0.39641,0.00023,16.54603]
[1777965882763,39.22,81032.19,24.9,0.39485,0.00023,16.52686]
[1777965887074,39.22,81031.03,24.9,0.39459,0.00023,16.52364]
[1777965891213,39.22,81030.63,24.9,0.3945,0.00023,16.52259]
[1777965896861,39.22,81036.92,24.9,0.39595,0.00023,16.5404]
[1777965901310,39.23,81037.0,24.9,0.39597,0.00023,16.54065]
[1777965901331,39.23,81032.19,24.9,0.39487,0.00023,16.52715]
[1777965901545,39.23,81032.19,24.9,0.39487,0.00023,16.52715]
[1777965901550,39.23,81032.19,24.9,0.39487,0.00023,16.52715]
[1777965902156,39.23,81032.19,24.9,0.39487,0.00023,16.52715]
[1777965902258,39.23,81026.39,24.9,0.39355,0.00023,16.51071]
[1777965903426,39.23,81032.86,24.9,0.39503,0.00023,16.52908]
[1777965908945,39.23,81031.64,24.9,0.39476,0.00023,16.52574]
[1777965913980,39.23,81031.5,24.9,0.39474,0.00023,16.52545]
[1777965920024,39.24,81032.12,24.9,0.39489,0.00023,16.52732]
[1777965925059,39.24,81033.08,24.9,0.39512,0.00023,16.53013]
[1777965930094,39.24,81032.25,24.9,0.39494,0.00023,16.52789]
[1777965935129,39.25,81032.45,24.9,0.39496,0.00023,16.52252]
[1777965941171,39.25,81031.96,24.9,0.39485,0.00023,16.52127]
[1777965946206,39.25,81033.25,24.9,0.39516,0.00023,16.52501]
[1777965950554,39.26,81033.18,24.9,0.39515,0.00023,16.52489]
[1777965951240,39.26,81040.93,24.9,0.39692,0.00023,16.54655]
[1777965954080,39.26,81044.54,24.9,0.39775,0.00023,16.55653]
[1777965954280,39.26,81044.54,24.9,0.39775,0.00023,16.55653]
[1777965954322,39.26,81044.54,24.9,0.39775,0.00023,16.55653]
[1777965954632,39.26,81046.74,24.9,0.39826,0.00023,16.56257]
[1777965954699,39.26,81046.74,24.9,0.39826,0.00023,16.56257]
[1777965960159,39.26,81053.72,24.9,0.39985,0.00023,16.58153]
[1777965960976,39.26,81053.72,24.9,0.39985,0.00023,16.58152]
[1777965961656,39.26,81053.93,24.9,0.3999,0.00023,16.58208]
[1777965966920,39.26,81052.27,24.9,0.39952,0.00023,16.57756]
[1777965969624,39.25,81050.25,24.9,0.39905,0.00023,16.57207]
[1777965969965,39.25,81050.25,24.9,0.39905,0.00023,16.57207]
[1777965975416,39.25,81050.42,24.9,0.39909,0.00023,16.57252]
[1777965977411,39.25,81050.56,24.9,0.39912,0.00023,16.5729]
[1777965983472,39.25,81050.94,24.9,0.39921,0.00023,16.57392]
[1777965987986,39.25,81050.25,24.9,0.39905,0.00023,16.57205]
[1777965988098,39.25,81050.25,24.9,0.39905,0.00023,16.57205]
[1777965988338,39.25,81050.25,24.9,0.39905,0.00023,16.57205]
[1777965988528,39.25,81050.25,24.9,0.39905,0.00023,16.57205]
[1777965988507,39.25,81041.9,24.9,0.39714,0.00023,16.54914]
[1777965989172,39.25,81041.9,24.9,0.39714,0.00023,16.54914]
[1777965990622,39.25,81037.64,24.9,0.39616,0.00023,16.53732]
[1777965998352,39.26,81039.54,24.9,0.39658,0.00023,16.53674]
[1777966003270,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966003309,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966003320,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966003374,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966003443,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966003545,39.26,81040.55,24.9,0.39681,0.00023,16.53962]
[1777966004482,39.26,81041.04,24.9,0.39693,0.00023,16.541]
[1777966004495,39.26,81048.7,24.9,0.39868,0.00023,16.56207]
[1777966004610,39.26,81048.7,24.9,0.39868,0.00023,16.56207]
[1777966005388,39.26,81048.7,24.9,0.39868,0.00023,16.56207]
[1777966005482,39.26,81053.72,24.9,0.39983,0.00023,16.57571]
[1777966006434,39.26,81060.96,24.9,0.4015,0.00023,16.59512]
[1777966008202,39.26,81063.49,24.9,0.40208,0.00023,16.60183]
[1777966008273,39.26,81063.49,24.9,0.40208,0.00023,16.60183]
[1777966014266,39.26,81067.05,24.9,0.40288,0.00023,16.61111]
[1777966020449,39.26,81067.05,24.9,0.40287,0.00023,16.61101]
[1777966023760,39.25,81060.13,24.9,0.40128,0.00023,16.59261]
[1777966029802,39.25,81060.0,24.9,0.40124,0.00023,16.59221]
[1777966031201,39.25,81060.0,24.9,0.40124,0.00023,16.59221]
[1777966031218,39.25,81060.0,24.9,0.40124,0.00023,16.59221]
[1777966033421,39.25,81060.16,24.9,0.40128,0.00023,16.59263]
[1777966039696,39.25,81061.97,24.9,0.40169,0.00023,16.59741]
[1777966041188,39.25,81062.75,24.9,0.40187,0.00023,16.59945]
[1777966043346,39.25,81065.3,24.9,0.40245,0.00023,16.60618]
[1777966044908,39.25,81074.69,24.9,0.4046,0.00023,16.63069]
[1777966047917,39.24,81075.36,24.9,0.40475,0.00023,16.63237]
[1777966048539,39.24,81075.36,24.9,0.40475,0.00023,16.63237]
[1777966048543,39.24,81075.5,24.9,0.40478,0.00023,16.63271]
[1777966049943,39.24,81081.37,24.9,0.40614,0.00023,16.6478]
[1777966051921,39.25,81080.75,24.9,0.406,0.00023,16.64627]
[1777966053824,39.25,81082.9,24.9,0.40647,0.00023,16.64585]
[1777966059005,39.25,81082.51,24.9,0.40639,0.00023,16.64496]
[1777966059853,39.25,81082.51,24.9,0.40639,0.00023,16.64496]
[1777966065048,39.26,81083.08,24.9,0.40653,0.00023,16.64652]
[1777966069011,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069036,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069081,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069373,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069534,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069575,39.26,81082.53,24.9,0.40641,0.00023,16.64518]
[1777966069673,39.26,81085.04,24.9,0.40699,0.00023,16.65153]
[1777966070406,39.26,81085.04,24.9,0.40699,0.00023,16.65153]
[1777966070426,39.26,81085.04,24.9,0.40699,0.00023,16.65153]
[1777966070542,39.26,81067.47,24.9,0.40294,0.00023,16.60621]
[1777966071490,39.26,81067.47,24.9,0.40294,0.00023,16.60621]
[1777966071522,39.26,81057.75,24.9,0.40071,0.00023,16.58039]
[1777966071839,39.26,81057.75,24.9,0.40071,0.00023,16.58039]
[1777966072267,39.26,81057.75,24.9,0.40071,0.00023,16.58039]
[1777966072493,39.26,81057.75,24.9,0.40071,0.00023,16.58039]
[1777966077122,39.26,81055.39,24.9,0.40017,0.00023,16.57405]
[1777966077265,39.26,81055.39,24.9,0.40017,0.00023,16.57405]
[1777966078144,39.26,81048.83,24.9,0.39866,0.00023,16.55627]
[1777966083174,39.26,81048.94,24.9,0.39869,0.00023,16.55662]
[1777966088209,39.26,81049.95,24.9,0.39893,0.00023,16.55944]
[1777966094311,39.26,81048.68,24.9,0.39865,0.00023,16.55603]
[1777966100444,39.27,81048.34,24.9,0.39858,0.00023,16.5552]
[1777966103963,39.27,81047.47,24.9,0.39838,0.00023,16.55289]
[1777966104081,39.27,81047.47,24.9,0.39838,0.00023,16.55289]
[1777966107410,39.27,81047.85,24.9,0.39848,0.00023,16.55398]
[1777966107546,39.27,81047.85,24.9,0.39848,0.00023,16.55398]
[1777966109360,39.27,81052.8,24.9,0.39961,0.00023,16.56749]
[1777966114394,39.28,81054.32,24.9,0.39993,0.00023,16.56563]
[1777966119209,39.28,81050.65,24.9,0.39909,0.00023,16.55574]
[1777966124465,39.28,81051.22,24.9,0.39923,0.00023,16.55738]
[1777966129500,39.28,81050.64,24.9,0.39911,0.00023,16.55588]
[1777966131363,39.28,81050.61,24.9,0.3991,0.00023,16.55582]
[1777966131374,39.28,81050.61,24.9,0.3991,0.00023,16.55582]
[1777966131662,39.28,81050.61,24.9,0.3991,0.00023,16.55582]
[1777966132523,39.28,81042.17,24.9,0.39717,0.00023,16.53273]
[1777966133484,39.28,81042.17,24.9,0.39717,0.00023,16.53273]
[1777966133781,39.29,81039.71,24.9,0.39661,0.00023,16.52595]
[1777966136112,39.29,81039.84,24.9,0.39665,0.00023,16.52637]
[1777966141586,39.29,81039.68,24.9,0.39663,0.00023,16.52611]
[1777966146623,39.3,81044.38,24.9,0.39772,0.00023,16.53923]
[1777966151657,39.3,81042.93,24.9,0.39739,0.00023,16.53534]
[1777966152772,39.3,81042.54,24.9,0.39731,0.00023,16.53431]
[1777966158707,39.31,81044.29,24.9,0.39772,0.00023,16.53924]
[1777966162246,39.31,81046.87,24.9,0.39832,0.00023,16.54639]
[1777966162250,39.31,81046.87,24.9,0.39832,0.00023,16.54639]
[1777966163424,39.31,81047.49,24.9,0.39846,0.00023,16.5481]
[1777966166051,39.31,81046.14,24.9,0.39815,0.00023,16.54446]
[1777966171797,39.31,81042.76,24.9,0.39736,0.00023,16.52927]
[1777966176833,39.32,81041.09,24.9,0.39699,0.00023,16.5248]
[1777966181868,39.32,81041.28,24.9,0.39704,0.00023,16.52546]
[1777966186902,39.33,81041.6,24.9,0.39713,0.00023,16.52647]
[1777966191939,39.33,81041.35,24.9,0.39708,0.00023,16.52589]
[1777966196973,39.33,81041.77,24.9,0.39718,0.00023,16.52715]
[1777966202008,39.34,81041.97,24.9,0.39724,0.00023,16.5278]
[1777966207044,39.34,81040.63,24.9,0.39694,0.00023,16.5242]
[1777966212431,39.34,81038.66,24.9,0.3965,0.00023,16.51883]
[1777966213086,39.35,81043.59,24.9,0.39763,0.00023,16.53249]
[1777966218121,39.35,81044.63,24.9,0.39787,0.00023,16.53543]
[1777966223156,39.35,81043.55,24.9,0.39763,0.00023,16.53254]
[1777966228191,39.35,81043.23,24.9,0.39757,0.00023,16.53176]
[1777966233227,39.36,81043.31,24.9,0.39756,0.00023,16.52604]
[1777966238007,39.36,81044.12,24.9,0.39775,0.00023,16.52834]
[1777966240275,39.36,81035.51,24.9,0.39579,0.00023,16.50459]
[1777966245310,39.37,81034.59,24.9,0.39559,0.00023,16.50218]
[1777966250345,39.37,81033.35,24.9,0.39533,0.00023,16.49887]
[1777966255380,39.38,81035.06,24.9,0.39573,0.00023,16.5038]
[1777966257394,39.38,81029.48,24.9,0.39446,0.00023,16.48821]
[1777966262429,39.38,81029.95,24.9,0.39458,0.00023,16.48971]
[1777966266457,39.39,81034.58,24.9,0.39565,0.00023,16.50282]
[1777966273086,39.39,81034.27,24.9,0.39559,0.00023,16.50206]
[1777966273340,39.39,81034.27,24.9,0.39559,0.00023,16.50206]
[1777966273669,39.39,81034.27,24.9,0.39559,0.00023,16.50206]
[1777966273702,39.39,81027.1,24.9,0.39396,0.00023,16.48198]
[1777966274010,39.39,81027.1,24.9,0.39396,0.00023,16.48198]
[1777966275806,39.4,81029.61,24.9,0.39454,0.00023,16.48911]
[1777966284699,39.4,81029.18,64.3,0.39447,0.00023,16.48821]
[1777966284705,39.4,81029.18,64.3,0.39447,0.00023,16.48821]
[1777966284716,39.4,81029.18,64.3,0.39447,0.00023,16.48821]
[1777966284727,39.4,81029.18,64.3,0.39447,0.00023,16.48821]
[1777966284736,39.4,81029.18,64.3,0.39447,0.00023,16.48821]
[1777966285978,39.41,81028.93,64.3,0.39441,0.00023,16.48757]
[1777966291635,39.41,81028.49,64.3,0.3943,0.00023,16.4805]
[1777966292395,39.41,81028.49,64.3,0.3943,0.00023,16.4805]
[1777966296877,39.42,81028.38,94.3,0.39428,0.00023,16.48034]
[1777966296878,39.42,81028.38,94.3,0.39428,0.00023,16.48034]
[1777966296892,39.42,81028.38,94.3,0.39428,0.00023,16.48034]
[1777966296898,39.42,81028.38,94.3,0.39428,0.00023,16.48034]
[1777966297087,39.42,81027.79,94.3,0.39416,0.00023,16.47875]
[1777966297916,39.42,81027.79,94.3,0.39416,0.00023,16.47875]
[1777966302944,39.43,81027.41,94.3,0.39409,0.00023,16.47787]
[1777966304791,39.43,81028.28,94.3,0.39429,0.00023,16.48036]
[1777966305966,39.43,81028.53,94.3,0.39435,0.00023,16.48114]
[1777966306193,39.43,81028.53,94.3,0.39435,0.00023,16.48114]
[1777966308563,39.43,81028.61,94.3,0.39437,0.00023,16.48143]
[1777966312379,39.44,81027.62,94.3,0.39416,0.00023,16.47877]
[1777966314347,39.44,81024.87,94.3,0.39354,0.00023,16.47105]
[1777966315802,39.44,81014.44,94.3,0.39117,0.00023,16.44124]
[1777966320837,39.46,81012.47,94.3,0.39079,0.00023,16.43633]
[1777966322171,39.47,81012.28,94.3,0.39075,0.00023,16.43584]
[1777966322296,39.47,81012.28,94.3,0.39075,0.00023,16.43584]
[1777966322340,39.47,81012.28,94.3,0.39075,0.00023,16.43584]
[1777966322711,39.47,81012.28,94.3,0.39075,0.00023,16.43584]
[1777966327887,39.48,81011.33,94.3,0.39057,0.00023,16.43343]
[1777966330838,39.48,81011.38,94.3,0.39059,0.00023,16.43376]
[1777966330969,39.48,81011.41,94.3,0.39061,0.00023,16.4339]
[1777966336782,39.49,81010.72,94.3,0.39047,0.00023,16.43219]
[1777966340994,39.5,81010.75,94.3,0.3905,0.00023,16.43252]
[1777966341045,39.5,81010.75,94.3,0.3905,0.00023,16.43252]
[1777966341985,39.5,81019.74,94.3,0.39255,0.00023,16.45853]
[1777966343269,39.5,81019.74,109.3,0.39255,0.00023,16.45853]
[1777966343607,39.5,81019.74,109.3,0.39255,0.00023,16.45853]
[1777966343621,39.5,81019.74,109.3,0.39255,0.00023,16.45853]
[1777966344344,39.5,81023.26,109.3,0.39336,0.00023,16.46859]
[1777966345512,39.5,81023.67,109.3,0.39345,0.00023,16.46979]
[1777966346545,39.5,81019.45,109.3,0.3925,0.00023,16.45782]
[1777966348069,39.51,81016.89,109.3,0.39192,0.00023,16.45057]
[1777966348110,39.51,81016.89,109.3,0.39192,0.00023,16.45057]
[1777966349404,39.51,81016.1,109.3,0.39175,0.00023,16.44834]
[1777966350044,39.51,81015.38,109.3,0.39159,0.00023,16.44632]
[1777966352822,39.51,81009.25,109.3,0.39017,0.00023,16.42265]
[1777966354171,39.52,81012.62,129.3,0.39094,0.00023,16.43249]
[1777966357701,39.52,81012.92,129.3,0.39102,0.00023,16.4335]
[1777966363134,39.54,81011.17,129.3,0.39068,0.00023,16.42917]
[1777966368169,39.56,81008.98,129.3,0.39024,0.00023,16.42346]
[1777966374218,39.56,81008.69,129.3,0.39019,0.00023,16.42276]
[1777966374506,39.56,81008.69,129.3,0.39019,0.00023,16.42276]
[1777966374521,39.56,81008.69,129.3,0.39019,0.00023,16.42276]
[1777966375851,39.57,81017.04,129.3,0.39209,0.00023,16.44702]
[1777966379234,39.57,81018.36,129.3,0.3924,0.00023,16.45088]
[1777966382268,39.57,81024.1,129.3,0.39371,0.00023,16.46728]
[1777966387593,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387636,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387646,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387684,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387743,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387889,39.58,81024.21,129.3,0.39374,0.00023,16.46765]
[1777966387930,39.58,81023.94,129.3,0.39368,0.00023,16.46691]
[1777966388692,39.58,81023.94,129.3,0.39368,0.00023,16.46691]
[1777966389707,39.58,81027.21,129.3,0.39443,0.00023,16.47621]
[1777966389719,39.58,81027.21,129.3,0.39443,0.00023,16.47621]
[1777966389788,39.58,81032.48,129.3,0.39564,0.00023,16.49102]
[1777966390798,39.58,81032.48,129.3,0.39564,0.00023,16.49102]
[1777966390912,39.58,81032.48,129.3,0.39564,0.00023,16.49102]
[1777966390980,39.58,81032.48,129.3,0.39564,0.00023,16.49102]
[1777966391099,39.59,81033.18,129.3,0.39581,0.00023,16.49305]
[1777966391101,39.59,81033.18,129.3,0.39581,0.00023,16.49305]
[1777966391887,39.59,81033.18,129.3,0.39581,0.00023,16.49305]
[1777966391897,39.59,81033.18,129.3,0.39581,0.00023,16.49305]
[1777966391970,39.59,81045.13,129.3,0.39853,0.00023,16.52591]
[1777966392155,39.59,81045.13,129.3,0.39853,0.00023,16.52591]
[1777966394350,39.59,81050.35,129.3,0.39973,0.00023,16.54009]
[1777966394364,39.59,81050.35,129.3,0.39973,0.00023,16.54009]
[1777966398380,39.6,81045.37,129.3,0.39862,0.00023,16.52692]
[1777966401153,39.62,81046.58,129.3,0.39895,0.00023,16.53085]
[1777966406436,39.68,81045.93,129.3,0.39897,0.00023,16.53092]
[1777966411500,39.73,81045.62,129.3,0.39898,0.00023,16.52531]
[1777966416535,39.75,81044.54,129.3,0.39881,0.00023,16.52318]
[1777966421570,39.76,81044.11,129.3,0.39873,0.00023,16.5223]
[1777966426605,39.77,81044.84,129.3,0.39892,0.00023,16.52453]
[1777966428619,39.77,81037.91,129.3,0.39736,0.00023,16.50588]
[1777966430137,39.78,81037.53,129.3,0.39728,0.00023,16.50491]
[1777966430633,39.78,81037.67,129.3,0.39732,0.00023,16.50535]
[1777966431452,39.78,81037.67,129.3,0.39732,0.00023,16.50535]
[1777966431640,39.78,81037.88,129.3,0.39737,0.00023,16.50592]
[1777966432345,39.78,81037.88,129.3,0.39737,0.00023,16.50592]
[1777966433940,39.78,81037.57,129.3,0.3973,0.00023,16.50514]
[1777966434873,39.79,81037.53,129.3,0.39731,0.00023,16.50516]
[1777966435406,39.79,81037.6,129.3,0.39732,0.00023,16.50535]
[1777966440708,39.8,81037.2,129.3,0.39727,0.00023,16.50466]
[1777966445743,39.89,81037.75,129.3,0.39763,0.00023,16.50882]
[1777966451785,39.99,81038.06,129.3,0.39797,0.00023,16.51267]
[1777966456406,40.01,81041.87,129.3,0.3989,0.00023,16.52362]
[1777966461855,40.02,81038.78,129.3,0.39823,0.00023,16.51561]
[1777966465320,40.03,81039.67,129.3,0.39844,0.00023,16.51816]
[1777966470918,40.04,81038.9,129.3,0.3983,0.00023,16.51641]
[1777966475953,40.05,81039.21,129.3,0.39835,0.00023,16.51147]
[1777966480988,40.05,81039.08,129.3,0.39835,0.00023,16.5114]
[1777966482814,40.06,81039.61,129.3,0.39847,0.00023,16.51287]
[1777966483024,40.06,81039.61,129.3,0.39847,0.00023,16.51287]
[1777966483097,40.06,81039.61,129.3,0.39847,0.00023,16.51287]
[1777966483040,40.06,81044.64,129.3,0.39961,0.00023,16.52636]
[1777966483149,40.06,81044.64,129.3,0.39961,0.00023,16.52636]
[1777966483545,40.06,81044.64,129.3,0.39961,0.00023,16.52636]
[1777966484011,40.06,81056.97,129.3,0.4024,0.00023,16.55876]
[1777966485313,40.06,81058.15,129.3,0.40267,0.00023,16.56186]
[1777966485320,40.06,81058.15,129.3,0.40267,0.00023,16.56186]
[1777966489044,40.07,81062.91,129.3,0.40375,0.00023,16.57419]
[1777966494078,40.07,81062.98,129.3,0.40378,0.00023,16.57448]
[1777966496607,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496619,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496663,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496702,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496710,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496737,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966496935,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966497037,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966497042,40.07,81063.33,129.3,0.40386,0.00023,16.57541]
[1777966497100,40.07,81071.5,129.3,0.40571,0.00023,16.59612]
[1777966497762,40.07,81071.5,129.3,0.40571,0.00023,16.59612]
[1777966498317,40.07,81073.62,129.3,0.40619,0.00023,16.60146]
[1777966498319,40.07,81073.62,129.3,0.40619,0.00023,16.60146]
[1777966498677,40.07,81073.62,129.3,0.40619,0.00023,16.60146]
[1777966498924,40.07,81073.62,129.3,0.40619,0.00023,16.60146]
[1777966499116,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500191,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500363,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500368,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500454,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500468,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500511,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500526,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500534,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500543,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500564,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500621,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500663,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500780,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500784,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966500984,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966501004,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966501039,40.07,81074.38,129.3,0.40636,0.00023,16.60339]
[1777966501902,40.08,81085.95,129.3,0.40899,0.00023,16.63202]
[1777966502563,40.08,81085.95,129.3,0.40899,0.00023,16.63202]
[1777966502948,40.08,81085.95,129.3,0.40899,0.00023,16.63202]
[1777966503016,40.08,81095.93,129.3,0.41125,0.00023,16.65611]
[1777966504522,40.08,81097.61,129.3,0.41164,0.00023,16.66015]
[1777966510856,40.09,81095.72,129.3,0.41123,0.00023,16.65579]
[1777966510864,40.09,81095.72,129.3,0.41123,0.00023,16.65579]
[1777966515619,40.09,81095.77,129.3,0.41125,0.00023,16.65604]
[1777966515638,40.09,81095.77,129.3,0.41125,0.00023,16.65604]
[1777966515728,40.09,81095.77,129.3,0.41125,0.00023,16.65604]
[1777966515821,40.09,81095.45,129.3,0.41118,0.00023,16.65531]
[1777966518945,40.09,81092.49,129.3,0.41052,0.00023,16.64828]
[1777966519044,40.1,81090.97,129.3,0.41017,0.00023,16.64464]
[1777966524300,40.1,81091.04,129.3,0.4102,0.00023,16.64489]
[1777966528279,40.1,81090.96,129.3,0.41018,0.00023,16.64473]
[1777966528307,40.1,81090.96,129.3,0.41018,0.00023,16.64473]
[1777966532015,40.1,81084.52,129.3,0.40872,0.00023,16.62912]
[1777966537474,40.1,81084.25,129.3,0.40863,0.00023,16.62243]
[1777966543994,40.1,81083.27,129.3,0.4084,0.00023,16.62001]
[1777966549475,40.1,81081.95,129.3,0.4081,0.00023,16.61674]
[1777966553165,40.1,81082.92,129.3,0.40832,0.00023,16.61911]
[1777966553575,40.1,81082.07,129.3,0.40813,0.00023,16.61702]
[1777966553648,40.1,81086.59,129.3,0.40915,0.00023,16.62805]
[1777966554306,40.1,81086.59,129.3,0.40915,0.00023,16.62805]
[1777966554360,40.1,81086.59,129.3,0.40915,0.00023,16.62805]
[1777966554728,40.1,81086.59,129.3,0.40915,0.00023,16.62805]
[1777966561559,40.09,81089.93,129.3,0.40989,0.00023,16.63603]
[1777966562923,40.09,81089.93,129.3,0.40989,0.00023,16.63603]
[1777966562938,40.09,81089.93,129.3,0.40989,0.00023,16.63603]
[1777966562952,40.09,81089.93,129.3,0.40989,0.00023,16.63603]
[1777966563285,40.09,81089.93,129.3,0.40989,0.00023,16.63601]
[1777966563711,40.09,81089.93,129.3,0.40989,0.00023,16.63601]
[1777966564048,40.09,81089.93,129.3,0.40989,0.00023,16.63601]
[1777966564054,40.09,81095.01,129.3,0.41104,0.00023,16.6482]
[1777966564580,40.09,81099.98,129.3,0.41217,0.00023,16.65997]
[1777966567098,40.09,81099.34,129.3,0.41202,0.00023,16.65844]
[1777966571110,40.08,81100.25,129.3,0.41222,0.00023,16.66049]
[1777966572220,40.08,81100.66,129.3,0.4123,0.00023,16.66141]
[1777966572636,40.08,81095.14,129.3,0.41105,0.00023,16.64829]
[1777966573358,40.08,81095.14,129.3,0.41105,0.00023,16.64829]
[1777966578883,40.08,81092.42,129.3,0.41042,0.00023,16.64169]
[1777966578958,40.08,81092.42,129.3,0.41042,0.00023,16.64169]
[1777966579050,40.08,81092.57,129.3,0.41046,0.00023,16.64203]
[1777966579771,40.08,81084.78,129.3,0.40869,0.00023,16.6232]
[1777966580281,40.08,81084.78,129.3,0.40869,0.00023,16.6232]
[1777966580724,40.08,81084.78,129.3,0.40869,0.00023,16.6232]
[1777966582209,40.08,81083.68,129.3,0.40845,0.00023,16.62055]
[1777966587499,40.08,81083.21,129.3,0.40835,0.00023,16.61951]
[1777966588158,40.08,81083.21,129.3,0.40835,0.00023,16.61951]
[1777966591710,40.09,81089.77,129.3,0.40985,0.00023,16.63558]
[1777966596804,40.1,81090.79,129.3,0.41007,0.00023,16.6322]
[1777966598363,40.1,81090.79,129.3,0.41007,0.00023,16.6322]
[1777966598363,40.1,81090.79,129.3,0.41007,0.00023,16.6322]
[1777966598375,40.1,81090.79,129.3,0.41007,0.00023,16.6322]
[1777966598532,40.1,81090.79,129.3,0.41007,0.00023,16.6322]
[1777966598818,40.1,81093.12,129.3,0.4106,0.00023,16.63785]
[1777966601044,40.1,81095.7,129.3,0.41119,0.00023,16.64403]
[1777966601053,40.1,81095.7,129.3,0.41119,0.00023,16.64403]
[1777966601348,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601364,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601646,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601660,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601671,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601707,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601780,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966601941,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966602025,40.1,81093.98,129.3,0.4108,0.00023,16.63994]
[1777966602050,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602244,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602280,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602309,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602413,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602528,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602808,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602812,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602858,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966602889,40.1,81101.16,129.3,0.41243,0.00023,16.657]
[1777966603200,40.1,81113.65,129.3,0.41527,0.00023,16.68599]
[1777966603335,40.1,81113.65,129.3,0.41527,0.00023,16.68599]
[1777966603696,40.1,81113.65,129.3,0.41527,0.00023,16.68599]
[1777966604154,40.1,81113.65,129.3,0.41527,0.00023,16.68599]
[1777966604174,40.1,81113.65,129.3,0.41527,0.00023,16.68599]
[1777966604222,40.1,81107.32,129.3,0.41384,0.00023,16.67149]
[1777966604746,40.1,81107.32,129.3,0.41384,0.00023,16.67149]
[1777966604855,40.1,81107.32,129.3,0.41384,0.00023,16.67149]
[1777966606116,40.1,81102.48,129.3,0.41274,0.00023,16.66021]
[1777966606962,40.1,81102.48,129.3,0.41274,0.00023,16.66021]
[1777966607062,40.11,81106.63,129.3,0.41368,0.00023,16.66992]
[1777966607763,40.11,81106.63,129.3,0.41368,0.00023,16.66992]
[1777966610305,40.11,81104.87,129.3,0.41329,0.00023,16.66586]
[1777966610913,40.11,81110.13,129.3,0.41448,0.00023,16.67808]
[1777966614030,40.11,81110.19,129.3,0.4145,0.00023,16.67824]
[1777966614121,40.11,81110.19,129.3,0.4145,0.00023,16.67824]
[1777966614173,40.11,81110.19,129.3,0.4145,0.00023,16.67824]
[1777966614445,40.11,81111.45,129.3,0.41479,0.00023,16.68115]
[1777966614467,40.11,81111.45,129.3,0.41479,0.00023,16.68115]
[1777966614513,40.11,81111.45,129.3,0.41479,0.00023,16.68115]
[1777966614940,40.11,81125.04,129.3,0.41788,0.00023,16.71189]
[1777966615941,40.11,81125.04,129.3,0.41788,0.00023,16.71189]
[1777966615942,40.11,81125.04,129.3,0.41788,0.00023,16.71189]
[1777966615947,40.11,81130.06,129.3,0.41902,0.00023,16.72302]
[1777966617154,40.11,81130.06,129.3,0.41902,0.00023,16.72302]
[1777966617569,40.12,81131.71,129.3,0.41941,0.00023,16.72671]
[1777966617962,40.12,81131.71,129.3,0.41941,0.00023,16.72671]
[1777966617995,40.12,81131.71,129.3,0.41941,0.00023,16.72671]
[1777966618099,40.12,81125.62,129.3,0.41802,0.00023,16.71329]
[1777966618277,40.12,81125.62,129.3,0.41802,0.00023,16.71329]
[1777966618857,40.12,81125.62,129.3,0.41802,0.00023,16.71329]
[1777966618968,40.12,81109.57,129.3,0.41438,0.00023,16.67699]
[1777966620661,40.12,81106.83,129.3,0.41376,0.00023,16.67067]
[1777966621716,40.12,81108.56,129.3,0.41415,0.00023,16.67469]
[1777966622521,40.12,81112.27,129.3,0.415,0.00023,16.68324]
[1777966623138,40.12,81112.27,129.3,0.415,0.00023,16.68324]
[1777966623156,40.12,81112.27,129.3,0.415,0.00023,16.68324]
[1777966623214,40.12,81112.27,129.3,0.415,0.00023,16.68324]
[1777966624758,40.12,81112.66,129.3,0.41509,0.00023,16.68414]
[1777966626186,40.12,81112.97,129.3,0.41516,0.00023,16.68485]
[1777966628801,40.12,81106.86,129.3,0.41377,0.00023,16.67078]
[1777966629446,40.12,81106.08,129.3,0.41359,0.00023,16.66898]
[1777966629461,40.12,81106.08,129.3,0.41359,0.00023,16.66898]
[1777966633056,40.12,81109.55,129.3,0.41438,0.00023,16.67704]
[1777966633099,40.12,81109.55,129.3,0.41438,0.00023,16.67704]
[1777966633182,40.12,81109.55,129.3,0.41438,0.00023,16.67704]
[1777966634076,40.12,81122.58,129.3,0.41735,0.00023,16.70665]
[1777966634675,40.12,81122.58,129.3,0.41735,0.00023,16.70665]
[1777966634682,40.12,81122.58,129.3,0.41735,0.00023,16.70665]
[1777966636089,40.12,81115.79,129.3,0.4158,0.00023,16.69134]
[1777966637692,40.12,81113.24,129.3,0.41522,0.00023,16.68552]
[1777966638201,40.12,81113.24,129.3,0.41522,0.00023,16.68552]
[1777966641139,40.12,81111.23,129.3,0.41477,0.00023,16.68092]
[1777966643243,40.12,81113.87,129.3,0.41537,0.00023,16.68698]
[1777966650428,40.12,81112.55,129.3,0.41507,0.00023,16.68397]
[1777966652515,40.12,81107.89,129.3,0.41398,0.00023,16.66725]
[1777966652789,40.12,81107.89,129.3,0.41398,0.00023,16.66725]
[1777966653230,40.12,81107.89,129.3,0.41398,0.00023,16.66725]
[1777966653209,40.12,81100.15,129.3,0.41222,0.00023,16.64917]
[1777966653523,40.12,81100.15,129.3,0.41222,0.00023,16.64917]
[1777966653659,40.12,81100.15,129.3,0.41222,0.00023,16.64917]
[1777966654759,40.12,81099.57,129.3,0.41209,0.00023,16.64781]
[1777966656538,40.13,81097.79,129.3,0.41169,0.00023,16.64363]
[1777966656559,40.13,81097.79,129.3,0.41169,0.00023,16.64363]
[1777966657348,40.13,81094.47,129.3,0.41094,0.00023,16.63575]
[1777966657964,40.13,81094.47,129.3,0.41094,0.00023,16.63575]
[1777966658244,40.13,81088.85,129.3,0.40967,0.00023,16.62227]
[1777966658428,40.13,81088.85,129.3,0.40967,0.00023,16.62227]
[1777966658969,40.13,81088.85,129.3,0.40967,0.00023,16.62227]
[1777966658976,40.13,81088.85,129.3,0.40967,0.00023,16.62227]
[1777966659433,40.13,81086.4,129.3,0.40913,0.00023,16.61643]
[1777966664054,40.13,81088.89,129.3,0.40969,0.00023,16.62242]
[1777966664070,40.13,81088.89,129.3,0.40969,0.00023,16.62242]
[1777966664110,40.13,81088.89,129.3,0.40969,0.00023,16.62242]
[1777966664160,40.13,81088.89,129.3,0.40969,0.00023,16.62242]
[1777966664287,40.13,81093.35,129.3,0.4107,0.00023,16.63314]
[1777966665295,40.13,81099.63,129.3,0.41211,0.00023,16.64801]
[1777966668561,40.12,81099.39,129.3,0.41205,0.00023,16.64733]
[1777966670905,40.12,81098.71,129.3,0.41189,0.00023,16.64569]
[1777966671978,40.12,81092.63,129.3,0.41051,0.00023,16.63122]
[1777966675280,40.13,81089.24,129.3,0.40975,0.00023,16.62315]
[1777966675904,40.13,81088.27,129.3,0.40954,0.00023,16.62084]
[1777966676951,40.13,81087.78,129.3,0.40943,0.00023,16.6197]
[1777966676969,40.13,81087.78,129.3,0.40943,0.00023,16.6197]
[1777966678204,40.13,81087.78,129.3,0.40943,0.00023,16.61973]
[1777966679762,40.13,81088.03,129.3,0.4095,0.00023,16.62041]
[1777966680839,40.13,81087.66,129.3,0.40942,0.00023,16.61955]
[1777966681407,40.14,81093.76,129.3,0.4108,0.00023,16.63424]
[1777966684644,40.13,81094.88,129.3,0.41105,0.00023,16.63685]
[1777966685435,40.13,81106.36,129.3,0.41365,0.00023,16.66382]
[1777966689027,40.13,81108.96,129.3,0.41423,0.00023,16.66975]
[1777966692444,40.12,81108.48,129.3,0.4141,0.00023,16.66847]
[1777966694913,40.11,81105.85,129.3,0.41349,0.00023,16.66229]
[1777966695008,40.11,81105.85,129.3,0.41349,0.00023,16.66229]
[1777966695017,40.11,81105.85,129.3,0.41349,0.00023,16.66229]
[1777966695041,40.11,81105.85,129.3,0.41349,0.00023,16.66229]
[1777966695066,40.11,81105.85,129.3,0.41349,0.00023,16.66229]
[1777966696257,40.11,81105.97,129.3,0.41352,0.00023,16.66253]
[1777966696286,40.11,81113.33,129.3,0.41518,0.00023,16.67948]
[1777966696606,40.11,81113.33,129.3,0.41518,0.00023,16.67948]
[1777966696615,40.11,81116.33,129.3,0.41586,0.00023,16.68627]
[1777966698095,40.11,81116.33,129.3,0.41586,0.00023,16.68627]
[1777966698526,40.11,81111.94,129.3,0.41486,0.00023,16.67622]
[1777966699346,40.11,81111.94,129.3,0.41486,0.00023,16.67622]
[1777966704621,40.11,81111.0,129.3,0.41464,0.00023,16.67402]
[1777966707059,40.1,81110.46,129.3,0.41452,0.00023,16.67277]
[1777966709385,40.11,81112.64,129.3,0.41501,0.00023,16.67778]
[1777966709504,40.11,81112.64,129.3,0.41501,0.00023,16.67778]
[1777966714638,40.11,81116.38,129.3,0.41583,0.00023,16.68034]
[1777966719247,40.11,81115.91,129.3,0.41573,0.00023,16.67928]
[1777966720690,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966720748,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966720917,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966721013,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966721039,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966721253,40.11,81112.03,129.3,0.41485,0.00023,16.67041]
[1777966721329,40.11,81110.07,129.3,0.4144,0.00023,16.66591]
[1777966721393,40.11,81110.07,129.3,0.4144,0.00023,16.66591]
[1777966721649,40.11,81110.07,129.3,0.4144,0.00023,16.66591]
[1777966721753,40.11,81110.07,129.3,0.4144,0.00023,16.66591]
[1777966721997,40.1,81105.54,129.3,0.41337,0.00023,16.65537]
[1777966723994,40.1,81102.12,129.3,0.41259,0.00023,16.64732]
[1777966724155,40.1,81102.12,129.3,0.41259,0.00023,16.64732]
[1777966724424,40.1,81100.64,129.3,0.41225,0.00023,16.64381]
[1777966725997,40.1,81099.25,129.3,0.41193,0.00023,16.64049]
[1777966726725,40.1,81103.38,129.3,0.41286,0.00023,16.65015]
[1777966727732,40.1,81108.59,129.3,0.41404,0.00023,16.66225]
[1777966728754,40.1,81108.59,129.3,0.41404,0.00023,16.66225]
[1777966728787,40.09,81108.69,129.3,0.41406,0.00023,16.66244]
[1777966729778,40.09,81108.69,129.3,0.41406,0.00023,16.66244]
[1777966729869,40.09,81108.69,129.3,0.41406,0.00023,16.66244]
[1777966730112,40.09,81108.69,129.3,0.41406,0.00023,16.66244]
[1777966730172,40.09,81108.69,129.3,0.41406,0.00023,16.66244]
[1777966730198,40.09,81108.96,129.3,0.41412,0.00023,16.66305]
[1777966730521,40.09,81108.96,129.3,0.41412,0.00023,16.66305]
[1777966730688,40.09,81108.96,129.3,0.41412,0.00023,16.66305]
[1777966730856,40.09,81108.96,129.3,0.41412,0.00023,16.66305]
[1777966730929,40.09,81103.45,129.3,0.41286,0.00023,16.65018]
[1777966732881,40.09,81103.06,129.3,0.41277,0.00023,16.64923]
[1777966732995,40.09,81103.06,129.3,0.41277,0.00023,16.64923]
[1777966734203,40.09,81102.77,129.3,0.4127,0.00023,16.64851]
[1777966739888,40.08,81103.98,129.3,0.41295,0.00023,16.65115]
[1777966742753,40.07,81109.31,129.3,0.41415,0.00023,16.66346]
[1777966742758,40.07,81109.31,129.3,0.41415,0.00023,16.66346]
[1777966744971,40.07,81108.92,129.3,0.41406,0.00023,16.66248]
[1777966745286,40.07,81108.92,129.3,0.41406,0.00023,16.66248]
[1777966748642,40.06,81109.07,129.3,0.41408,0.00023,16.66268]
[1777966748654,40.06,81109.07,129.3,0.41408,0.00023,16.66268]
[1777966748664,40.06,81109.07,129.3,0.41408,0.00023,16.66268]
[1777966748879,40.06,81111.78,129.3,0.41469,0.00023,16.6689]
[1777966753913,40.06,81112.71,129.3,0.41489,0.00023,16.67096]
[1777966754396,40.06,81112.71,129.3,0.41489,0.00023,16.67096]
[1777966759956,40.05,81111.75,129.3,0.41466,0.00023,16.66865]
[1777966760636,40.05,81111.75,129.3,0.41466,0.00023,16.66865]
[1777966763983,40.05,81117.0,129.3,0.41585,0.00023,16.6806]
[1777966765267,40.05,81117.0,129.3,0.41585,0.00023,16.6806]
[1777966765533,40.05,81117.21,129.3,0.4159,0.00023,16.68106]
[1777966772041,40.05,81120.73,129.3,0.41666,0.00023,16.68296]
[1777966777077,40.04,81122.01,129.3,0.41694,0.00023,16.6858]
[1777966779310,40.04,81121.84,129.3,0.4169,0.00023,16.68541]
[1777966785133,40.04,81121.15,129.3,0.41674,0.00023,16.68379]
[1777966788419,40.04,81121.17,129.3,0.41674,0.00023,16.68382]
[1777966788544,40.04,81121.29,129.3,0.41677,0.00023,16.68408]
[1777966790730,40.04,81118.79,129.3,0.4162,0.00023,16.6784]
[1777966793764,40.04,81120.57,129.4,0.4166,0.00023,16.68241]
[1777966794205,40.04,81120.57,129.4,0.4166,0.00023,16.68241]
[1777966800256,40.04,81120.62,129.4,0.41661,0.00023,16.68252]
[1777966800324,40.04,81120.62,129.4,0.41661,0.00023,16.68252]
[1777966800545,40.04,81120.93,129.4,0.41668,0.00023,16.68322]
[1777966800610,40.04,81120.93,129.4,0.41668,0.00023,16.68322]
[1777966800807,40.04,81120.93,129.4,0.41668,0.00023,16.68322]
[1777966801245,40.03,81109.26,129.4,0.41402,0.00023,16.6565]
[1777966802252,40.03,81102.82,129.4,0.41255,0.00023,16.64141]
[1777966807287,40.02,81105.7,129.4,0.41318,0.00023,16.64794]
[1777966810308,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811148,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811172,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811176,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811242,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811398,40.02,81101.6,129.4,0.41223,0.00023,16.63816]
[1777966811318,40.01,81105.4,129.4,0.41309,0.00023,16.64705]
[1777966811570,40.01,81105.4,129.4,0.41309,0.00023,16.64705]
[1777966812324,40.01,81116.38,129.4,0.41559,0.00023,16.67244]
[1777966812942,40.01,81116.38,129.4,0.41559,0.00023,16.67244]
[1777966812961,40.01,81116.38,129.4,0.41559,0.00023,16.67244]
[1777966814287,40.01,81114.14,129.4,0.41509,0.00023,16.66733]
[1777966814338,40.01,81107.54,129.4,0.41358,0.00023,16.65206]
[1777966819373,40.02,81111.36,129.4,0.41445,0.00023,16.66095]
[1777966820763,40.02,81110.5,129.4,0.41426,0.00023,16.65897]
[1777966820895,40.02,81110.5,129.4,0.41426,0.00023,16.65897]
[1777966822547,40.02,81112.03,129.4,0.41461,0.00023,16.66252]
[1777966823966,40.02,81112.0,129.4,0.4146,0.00023,16.66247]
[1777966824278,40.02,81112.0,129.4,0.4146,0.00023,16.66247]
[1777966824628,40.02,81111.4,129.4,0.41447,0.00023,16.6611]
[1777966825416,40.02,81106.82,129.4,0.41343,0.00023,16.65047]
[1777966826349,40.02,81106.82,129.4,0.41343,0.00023,16.65047]
[1777966826369,40.02,81106.82,129.4,0.41343,0.00023,16.65047]
[1777966826377,40.02,81106.82,129.4,0.41343,0.00023,16.65047]
[1777966826423,40.02,81091.72,129.4,0.40999,0.00023,16.61457]
[1777966827378,40.02,81091.72,129.4,0.40999,0.00023,16.61457]
[1777966827720,40.02,81090.87,129.4,0.4098,0.00023,16.61258]
[1777966827842,40.02,81090.87,129.4,0.4098,0.00023,16.61258]
[1777966828264,40.02,81090.87,129.4,0.4098,0.00023,16.61258]
[1777966829165,40.02,81088.21,129.4,0.40921,0.00023,16.60621]
[1777966829464,40.02,81088.21,129.4,0.40921,0.00023,16.60621]
[1777966834479,40.04,81087.31,129.4,0.40901,0.00023,16.59846]
[1777966835661,40.04,81087.31,129.4,0.40901,0.00023,16.59846]
[1777966835665,40.04,81087.31,129.4,0.40901,0.00023,16.59846]
[1777966836667,40.04,81089.34,129.4,0.40948,0.00023,16.60343]
[1777966837478,40.04,81089.34,129.4,0.40948,0.00023,16.60343]
[1777966837799,40.04,81091.23,129.4,0.40991,0.00023,16.60799]
[1777966837813,40.04,81091.23,129.4,0.40991,0.00023,16.60799]
[1777966837888,40.04,81091.23,129.4,0.40991,0.00023,16.60799]
[1777966838540,40.04,81090.18,129.4,0.40967,0.00023,16.60549]
[1777966838926,40.05,81076.93,129.4,0.40667,0.00023,16.57298]
[1777966844549,40.05,81073.47,129.4,0.40589,0.00023,16.56442]
[1777966846086,40.05,81073.47,129.4,0.40589,0.00023,16.56442]
[1777966846100,40.05,81073.47,129.4,0.40589,0.00023,16.56442]
[1777966846133,40.05,81073.47,129.4,0.40589,0.00023,16.56442]
[1777966846157,40.05,81073.76,129.4,0.40596,0.00023,16.56516]
[1777966846935,40.05,81073.76,129.4,0.40596,0.00023,16.56516]
[1777966850462,40.04,81068.51,129.4,0.40475,0.00023,16.55173]
[1777966857251,40.03,81069.21,129.4,0.40487,0.00023,16.5531]
[1777966857269,40.03,81069.03,129.4,0.40482,0.00023,16.55258]
[1777966862550,40.03,81068.07,129.4,0.40461,0.00023,16.55021]
[1777966862849,40.03,81068.07,129.4,0.40461,0.00023,16.55021]
[1777966864689,40.03,81075.3,129.4,0.40626,0.00023,16.56849]
[1777966867710,40.03,81070.87,129.4,0.40526,0.00023,16.55743]
[1777966868544,40.03,81070.87,129.4,0.40526,0.00023,16.55743]
[1777966869424,40.03,81070.87,129.4,0.40526,0.00023,16.55743]
[1777966871562,40.04,81067.35,129.4,0.40447,0.00023,16.54856]
[1777966871739,40.04,81067.25,129.4,0.40445,0.00023,16.54832]
[1777966872823,40.04,81067.25,129.4,0.40445,0.00023,16.54832]
[1777966872889,40.03,81067.09,129.4,0.4044,0.00023,16.54785]
[1777966873753,40.03,81061.54,129.4,0.40315,0.00023,16.53365]
[1777966875152,40.03,81061.54,129.4,0.40315,0.00023,16.53365]
[1777966875330,40.03,81061.3,129.4,0.4031,0.00023,16.53305]
[1777966876891,40.03,81059.06,129.4,0.40258,0.00023,16.5272]
[1777966877645,40.03,81057.8,129.4,0.40229,0.00023,16.52388]
[1777966882988,40.02,81057.94,129.4,0.4023,0.00023,16.52398]
[1777966884891,40.02,81057.0,129.4,0.40208,0.00023,16.52144]
[1777966888617,40.01,81056.24,129.4,0.40188,0.00023,16.51925]
[1777966889457,40.01,81056.24,129.4,0.40188,0.00023,16.51925]
[1777966891078,40.01,81057.56,129.4,0.40217,0.00023,16.52258]
[1777966896588,39.99,81062.33,129.4,0.40319,0.00023,16.52854]
[1777966897549,39.99,81063.69,129.4,0.40349,0.00023,16.53199]
[1777966897920,39.99,81064.19,129.4,0.4036,0.00023,16.53322]
[1777966900486,39.99,81063.19,129.4,0.40337,0.00023,16.53066]
[1777966904608,39.99,81060.79,129.4,0.40283,0.00023,16.52453]
[1777966905270,39.99,81060.79,129.4,0.40283,0.00023,16.52453]
[1777966906988,39.99,81060.51,129.4,0.40277,0.00023,16.52383]
[1777966907084,39.99,81060.48,129.4,0.40277,0.00023,16.52377]
[1777966907568,39.99,81060.48,129.4,0.40277,0.00023,16.52377]
[1777966907991,39.99,81060.54,129.4,0.40278,0.00023,16.52387]
[1777966912099,39.99,81062.26,129.4,0.40317,0.00023,16.52835]
[1777966918061,40.0,81065.68,129.4,0.40396,0.00023,16.53723]
[1777966921248,40.0,81064.51,129.4,0.40369,0.00023,16.53426]
[1777966921327,40.0,81064.51,129.4,0.40369,0.00023,16.53426]
[1777966922181,40.0,81064.79,129.4,0.40376,0.00023,16.53499]
[1777966922282,40.0,81071.26,129.4,0.40523,0.00023,16.55147]
[1777966928550,40.0,81071.26,129.4,0.40524,0.00023,16.55161]
[1777966934173,40.01,81070.12,129.4,0.405,0.00023,16.54888]
[1777966938890,40.01,81068.82,129.4,0.40471,0.00023,16.54567]
[1777966939130,40.01,81068.82,129.4,0.40471,0.00023,16.54567]
[1777966939208,40.01,81067.07,129.4,0.40431,0.00023,16.54124]
[1777966944243,40.0,81064.69,129.4,0.40375,0.00023,16.53486]
[1777966948343,40.0,81064.33,129.4,0.40365,0.00023,16.53376]
[1777966951406,39.99,81064.12,129.4,0.40359,0.00023,16.53311]
[1777966951426,39.99,81064.12,129.4,0.40354,0.00023,16.52695]
[1777966952375,39.99,81064.12,129.4,0.40354,0.00023,16.52695]
[1777966958596,39.99,81064.8,129.4,0.40371,0.00023,16.5288]
[1777966958780,39.99,81063.84,129.4,0.40349,0.00023,16.52635]
[1777966959349,39.99,81055.5,129.4,0.4016,0.00023,16.50475]
[1777966964384,39.98,81054.54,129.4,0.40136,0.00023,16.50201]
[1777966965180,39.98,81054.54,129.4,0.40136,0.00023,16.50201]
[1777966966089,39.98,81057.35,129.4,0.40199,0.00023,16.50931]
[1777966971436,39.97,81055.82,129.4,0.40162,0.00023,16.50501]
[1777966976470,39.96,81054.59,129.4,0.40132,0.00023,16.50156]
[1777966979418,39.96,81054.54,129.4,0.4013,0.00023,16.50138]
[1777966982588,39.95,81054.05,129.4,0.40117,0.00023,16.49991]
[1777966982860,39.95,81053.18,129.4,0.40097,0.00023,16.49753]
[1777966988555,39.94,81052.7,129.4,0.40084,0.00023,16.49604]
[1777966993589,39.94,81053.45,129.4,0.40099,0.00023,16.49779]
[1777966998626,39.93,81053.05,129.4,0.40087,0.00023,16.49647]
[1777967003661,39.92,81052.76,129.4,0.40079,0.00023,16.49549]
[1777967009703,39.91,81052.31,129.4,0.40066,0.00023,16.49405]
[1777967015746,39.9,81052.36,129.4,0.40061,0.00023,16.48788]
[1777967018036,39.9,81052.36,129.4,0.40061,0.00023,16.48788]
[1777967019286,39.9,81052.01,129.4,0.40052,0.00023,16.48687]
[1777967019354,39.9,81046.75,129.4,0.39933,0.00023,16.47285]
[1777967024731,39.89,81045.97,129.4,0.39913,0.00023,16.4706]
[1777967024820,39.89,81045.97,129.4,0.39913,0.00023,16.4706]
[1777967024841,39.89,81045.97,129.4,0.39913,0.00023,16.4706]
[1777967027094,39.89,81040.94,129.4,0.39798,0.00023,16.45697]
[1777967028811,39.89,81040.62,129.4,0.39791,0.00023,16.45608]
[1777967034252,39.88,81044.27,129.4,0.39873,0.00023,16.46578]
[1777967039914,39.87,81042.44,129.4,0.39829,0.00023,16.46065]
[1777967042284,39.87,81042.47,129.4,0.3983,0.00023,16.46071]
[1777967042935,39.87,81035.97,129.4,0.39682,0.00023,16.44301]
[1777967048334,39.87,81038.42,129.4,0.39737,0.00023,16.44961]
[1777967052249,39.87,81036.01,129.4,0.39681,0.00023,16.44297]
[1777967053114,39.87,81036.0,129.4,0.39681,0.00023,16.44292]
[1777967053291,39.87,81036.0,129.4,0.39681,0.00023,16.44292]
[1777967054651,39.87,81033.59,129.4,0.39626,0.00023,16.43631]
[1777967060036,39.86,81032.5,129.4,0.39601,0.00023,16.43324]
[1777967061064,39.86,81027.39,129.4,0.39484,0.00023,16.41898]
[1777967066098,39.85,81031.15,129.4,0.39568,0.00023,16.42921]
[1777967070288,39.85,81030.86,129.4,0.3956,0.00023,16.42829]
[1777967070306,39.85,81030.86,129.4,0.3956,0.00023,16.42829]
[1777967070311,39.85,81030.86,129.4,0.3956,0.00023,16.42829]
[1777967076170,39.84,81030.48,129.4,0.39545,0.00023,16.42094]
[1777967080827,39.84,81029.08,129.4,0.39513,0.00023,16.41703]
[1777967080832,39.84,81029.08,129.4,0.39513,0.00023,16.41703]
[1777967081843,39.84,81029.28,129.4,0.39518,0.00023,16.41758]
[1777967085344,39.84,81027.67,129.4,0.39481,0.00023,16.41309]
[1777967085353,39.84,81027.67,129.4,0.39481,0.00023,16.41309]
[1777967086240,39.84,81021.65,129.4,0.39345,0.00023,16.39624]
[1777967087522,39.84,81021.65,129.4,0.39345,0.00023,16.39624]
[1777967093289,39.84,81020.18,129.4,0.39312,0.00023,16.39215]
[1777967097266,39.84,81019.87,129.4,0.39305,0.00023,16.3913]
[1777967099517,39.84,81014.51,129.4,0.39184,0.00023,16.37612]
[1777967102253,39.84,81015.85,129.4,0.39215,0.00023,16.37997]
[1777967102277,39.84,81015.85,129.4,0.39215,0.00023,16.37997]
[1777967102370,39.84,81015.85,129.4,0.39215,0.00023,16.37997]
[1777967102428,39.84,81022.05,129.4,0.39355,0.00023,16.39751]
[1777967102885,39.84,81022.05,129.4,0.39355,0.00023,16.39751]
[1777967103593,39.84,81028.92,129.4,0.39511,0.00023,16.41669]
[1777967104011,39.84,81028.92,129.4,0.39511,0.00023,16.41669]
[1777967104512,39.84,81028.92,129.4,0.39511,0.00023,16.41669]
[1777967110414,39.84,81028.01,129.4,0.3949,0.00023,16.41411]
[1777967115449,39.84,81027.9,129.4,0.39487,0.00023,16.4138]
[1777967120483,39.84,81027.84,129.4,0.39486,0.00023,16.41361]
[1777967125519,39.84,81027.03,129.4,0.39467,0.00023,16.41135]
[1777967129415,39.84,81027.37,129.4,0.39475,0.00023,16.41229]
[1777967129638,39.84,81027.37,129.4,0.39475,0.00023,16.41229]
[1777967129903,39.84,81027.11,129.4,0.39469,0.00023,16.41157]
[1777967133108,39.84,81026.26,129.4,0.39446,0.00023,16.40312]
[1777967133575,39.84,81020.27,129.4,0.3931,0.00023,16.38633]
[1777967135474,39.84,81018.35,129.4,0.39267,0.00023,16.38091]
[1777967140624,39.85,81015.74,129.4,0.39208,0.00023,16.3736]
[1777967145659,39.85,81015.22,129.4,0.39197,0.00023,16.37222]
[1777967147673,39.85,81007.68,129.4,0.39027,0.00023,16.35065]
[1777967149254,39.85,81005.97,129.4,0.38989,0.00023,16.34573]
[1777967154022,39.85,81006.25,129.4,0.38996,0.00023,16.3467]
[1777967154225,39.85,81006.25,129.4,0.38996,0.00023,16.3467]
[1777967154428,39.85,81006.25,129.4,0.38996,0.00023,16.3467]
[1777967154549,39.85,81006.25,129.4,0.38996,0.00023,16.3467]
[1777967154651,39.85,81006.25,129.4,0.38996,0.00023,16.3467]
[1777967154723,39.86,80992.12,129.4,0.38678,0.00023,16.30536]
[1777967154953,39.86,80992.12,129.4,0.38678,0.00023,16.30536]
[1777967155090,39.86,80992.12,129.4,0.38678,0.00023,16.30536]
[1777967155173,39.86,80992.12,129.4,0.38678,0.00023,16.30536]
[1777967155730,39.86,80987.24,129.4,0.38568,0.00023,16.29086]
[1777967155973,39.86,80987.24,129.4,0.38568,0.00023,16.29086]
[1777967156125,39.86,80987.24,129.4,0.38568,0.00023,16.29086]
[1777967161495,39.86,80984.73,129.4,0.38514,0.00023,16.28367]
[1777967162779,39.87,80976.33,129.4,0.38327,0.00022,16.2585]
[1777967167781,39.88,80977.86,129.4,0.38364,0.00022,16.2635]
[1777967168437,39.88,80977.86,129.4,0.38364,0.00022,16.2635]
[1777967168535,39.88,80977.86,129.4,0.38365,0.00022,16.26359]
[1777967169900,39.88,80977.11,129.4,0.38348,0.00022,16.2613]
[1777967175873,39.88,80976.76,129.4,0.3834,0.00022,16.26019]
[1777967177418,39.88,80976.76,129.4,0.3834,0.00022,16.26019]
[1777967177983,39.88,80976.66,129.4,0.38337,0.00022,16.25988]
[1777967183216,39.88,80973.25,129.4,0.38261,0.00022,16.2495]
[1777967184919,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967184945,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967184974,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185006,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185164,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185344,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185379,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185426,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185599,39.88,80971.94,129.4,0.38231,0.00022,16.2455]
[1777967185606,39.88,80971.2,129.4,0.38215,0.00022,16.24323]
[1777967185986,39.88,80971.2,129.4,0.38215,0.00022,16.24323]
[1777967186341,39.88,80971.2,129.4,0.38215,0.00022,16.24323]
[1777967186622,39.88,80971.2,129.4,0.38215,0.00022,16.24323]
[1777967186754,39.88,80945.08,129.4,0.37629,0.00022,16.1613]
[1777967187022,39.88,80945.08,129.4,0.37629,0.00022,16.1613]
[1777967187532,39.88,80948.77,129.4,0.37711,0.00022,16.17303]
[1777967193022,39.87,80949.38,129.4,0.37718,0.00022,16.16849]
[1777967194857,39.87,80949.46,129.4,0.37719,0.00022,16.16869]
[1777967197003,39.87,80948.94,129.4,0.37707,0.00022,16.16692]
[1777967199086,39.86,80948.43,129.4,0.37695,0.00022,16.16518]
[1777967200143,39.86,80948.04,129.4,0.37685,0.00022,16.16388]
[1777967200242,39.86,80943.21,129.4,0.37577,0.00022,16.14836]
[1777967202823,39.86,80942.44,129.4,0.37559,0.00022,16.14583]
[1777967203173,39.86,80941.89,129.4,0.37547,0.00022,16.14401]
[1777967206114,39.85,80935.79,129.4,0.37409,0.00022,16.12409]
[1777967207105,39.85,80935.79,129.4,0.37409,0.00022,16.12409]
[1777967207877,39.85,80935.15,129.4,0.37394,0.00022,16.12197]
[1777967210576,39.85,80933.29,129.4,0.37352,0.00022,16.11584]
[1777967212734,39.85,80933.3,129.4,0.37352,0.00022,16.1158]
[1777967215520,39.85,80932.8,129.4,0.3734,0.00022,16.11406]
[1777967215701,39.85,80932.8,129.4,0.3734,0.00022,16.11406]
[1777967220941,39.84,80934.92,129.4,0.37386,0.00022,16.1208]
[1777967220956,39.84,80934.92,129.4,0.37386,0.00022,16.1208]
[1777967224077,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224134,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224243,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224254,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224536,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224810,39.84,80938.53,129.4,0.37466,0.00022,16.1324]
[1777967224836,39.84,80929.34,129.4,0.3726,0.00022,16.10238]
[1777967225273,39.84,80929.34,129.4,0.3726,0.00022,16.10238]
[1777967225741,39.84,80929.34,129.4,0.3726,0.00022,16.10238]
[1777967225802,39.84,80906.16,129.4,0.36744,0.00022,16.02486]
[1777967226475,39.84,80906.16,129.4,0.36744,0.00022,16.02486]
[1777967226792,39.84,80906.16,129.4,0.36744,0.00022,16.02486]
[1777967226858,39.84,80896.27,129.4,0.36524,0.00022,15.99101]
[1777967227025,39.84,80896.27,129.4,0.36524,0.00022,15.99101]
[1777967227185,39.84,80896.27,129.4,0.36524,0.00022,15.99101]
[1777967229294,39.84,80896.7,129.4,0.36535,0.00022,15.99259]
[1777967234863,39.85,80898.56,129.4,0.36577,0.00022,15.99923]
[1777967237387,39.85,80892.88,129.4,0.36453,0.00022,15.97983]
[1777967239689,39.85,80893.48,129.4,0.36467,0.00022,15.98197]
[1777967243378,39.86,80899.05,129.4,0.36592,0.00022,16.00144]
[1777967248413,39.86,80903.71,129.4,0.36697,0.00022,16.01758]
[1777967253448,39.87,80902.07,129.4,0.36657,0.00022,16.00596]
[1777967254273,39.87,80902.07,129.4,0.36657,0.00022,16.00596]
[1777967256312,39.87,80901.78,129.4,0.36651,0.00022,16.00504]
[1777967256680,39.87,80901.78,129.4,0.36651,0.00022,16.00504]
[1777967257059,39.87,80903.52,129.4,0.3669,0.00022,16.01102]
[1777967257396,39.87,80903.52,129.4,0.3669,0.00022,16.01102]
[1777967257476,39.87,80911.72,129.4,0.36872,0.00022,16.03884]
[1777967258230,39.87,80911.72,129.4,0.36872,0.00022,16.03884]
[1777967259031,39.87,80912.49,129.4,0.36889,0.00022,16.04145]
[1777967260539,39.87,80912.81,129.4,0.36897,0.00022,16.04253]
[1777967260574,39.87,80912.81,129.4,0.36897,0.00022,16.04253]
[1777967261504,39.87,80919.13,129.4,0.37037,0.00022,16.06372]
[1777967263059,39.87,80921.07,129.4,0.37081,0.00022,16.07017]
[1777967263070,39.87,80921.07,129.4,0.37081,0.00022,16.07017]
[1777967263163,39.87,80921.07,129.4,0.37081,0.00022,16.07017]
[1777967264546,39.87,80921.09,129.4,0.37081,0.00022,16.07023]
[1777967264643,39.87,80925.48,129.4,0.37179,0.00022,16.08476]
[1777967270780,39.87,80927.24,129.4,0.37217,0.00022,16.09045]
[1777967270831,39.87,80927.24,129.4,0.37217,0.00022,16.09045]
[1777967276609,39.86,80927.12,129.4,0.37214,0.00022,16.08992]
[1777967277974,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967277994,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967278418,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967278478,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967278572,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967278582,39.86,80927.15,129.4,0.37214,0.00022,16.08999]
[1777967278623,39.86,80934.71,129.4,0.37383,0.00022,16.11474]
[1777967279630,39.86,80940.53,129.4,0.37513,0.00022,16.13357]
[1777967280909,39.86,80940.53,129.4,0.37513,0.00022,16.13357]
[1777967281409,39.86,80941.62,129.4,0.37537,0.00022,16.13704]
[1777967281761,39.86,80941.62,129.4,0.37537,0.00022,16.13704]
[1777967281833,39.86,80941.62,129.4,0.37537,0.00022,16.13704]
[1777967281882,39.86,80941.62,129.4,0.37537,0.00022,16.13704]
[1777967282523,39.86,80945.17,129.4,0.37616,0.00022,16.14841]
[1777967282651,39.86,80952.55,129.4,0.37781,0.00022,16.17187]
[1777967284381,39.86,80954.4,129.4,0.37822,0.00022,16.17766]
[1777967285084,39.85,80957.1,129.4,0.37882,0.00022,16.1861]
[1777967285095,39.85,80957.1,129.4,0.37882,0.00022,16.1861]
[1777967285096,39.85,80957.1,129.4,0.37882,0.00022,16.1861]
[1777967285672,39.85,80965.58,129.4,0.38072,0.00022,16.21252]
[1777967286526,39.85,80965.58,129.4,0.38072,0.00022,16.21252]
[1777967287034,39.85,80967.1,129.4,0.38106,0.00022,16.21725]
[1777967287173,39.85,80967.1,129.4,0.38106,0.00022,16.21725]
[1777967291028,39.85,80965.76,129.4,0.38076,0.00022,16.21315]
[1777967294342,39.86,80967.34,129.4,0.38112,0.00022,16.21808]
[1777967294367,39.86,80967.34,129.4,0.38112,0.00022,16.21808]
[1777967294737,39.86,80962.45,129.4,0.38002,0.00022,16.20291]
[1777967295146,39.86,80962.45,129.4,0.38002,0.00022,16.20291]
[1777967298825,39.85,80957.87,129.4,0.37898,0.00022,16.18839]
[1777967305814,39.84,80958.08,129.4,0.37898,0.00022,16.18847]
[1777967310848,39.83,80957.7,129.4,0.37887,0.00022,16.18692]
[1777967313998,39.82,80957.31,129.4,0.37872,0.00022,16.17935]
[1777967314022,39.82,80957.31,129.4,0.37872,0.00022,16.17935]
[1777967314890,39.82,80957.31,129.4,0.37872,0.00022,16.17935]
[1777967314982,39.82,80940.65,129.4,0.37498,0.00022,16.12603]
[1777967315014,39.82,80940.65,129.4,0.37498,0.00022,16.12603]
[1777967320919,39.82,80939.36,129.4,0.37468,0.00022,16.12168]
[1777967325002,39.81,80938.67,129.4,0.37451,0.00022,16.11931]
[1777967331007,39.81,80938.31,129.4,0.37442,0.00022,16.11799]
[1777967331562,39.81,80938.31,129.4,0.37442,0.00022,16.11799]
[1777967331997,39.81,80942.87,129.4,0.37544,0.00022,16.13266]
[1777967333876,39.81,80943.36,129.4,0.37554,0.00022,16.1342]
[1777967337880,39.8,80949.54,129.4,0.37692,0.00022,16.15389]
[1777967343035,39.8,80948.48,129.4,0.37666,0.00022,16.15022]
[1777967343111,39.8,80948.48,129.4,0.37666,0.00022,16.15022]
[1777967344274,39.8,80948.78,129.4,0.37672,0.00022,16.15114]
[1777967344279,39.8,80948.78,129.4,0.37672,0.00022,16.15114]
[1777967344460,39.8,80954.75,129.4,0.37806,0.00022,16.17008]
[1777967345727,39.8,80954.75,129.4,0.37806,0.00022,16.17008]
[1777967347466,39.79,80958.65,129.4,0.37893,0.00022,16.18232]
[1777967348291,39.79,80958.16,129.4,0.37882,0.00022,16.18072]
[1777967354129,39.79,80959.45,129.4,0.3791,0.00022,16.18468]
[1777967359137,39.79,80959.28,129.4,0.37905,0.00022,16.18406]
[1777967364079,39.79,80960.18,129.4,0.37925,0.00022,16.18681]
[1777967364157,39.79,80960.18,129.4,0.37925,0.00022,16.18681]
[1777967364283,39.79,80960.18,129.4,0.37925,0.00022,16.18681]
[1777967366962,39.79,80966.94,129.4,0.38077,0.00023,16.20788]
[1777967367687,39.78,80968.2,129.4,0.38105,0.00023,16.21177]
[1777967367695,39.78,80968.2,129.4,0.38105,0.00023,16.21177]
[1777967367879,39.78,80968.48,129.4,0.38111,0.00023,16.2126]
[1777967369256,39.78,80975.04,129.4,0.38259,0.00023,16.23286]
[1777967371832,39.78,80977.08,129.4,0.38305,0.00023,16.23911]
[1777967376305,39.79,80971.58,129.4,0.38177,0.00023,16.21615]
[1777967380186,39.79,80970.13,129.4,0.38145,0.00023,16.21172]
[1777967386374,39.79,80971.77,129.4,0.38183,0.00023,16.21687]
[1777967391410,39.79,80971.85,129.4,0.38185,0.00023,16.21717]
[1777967397051,39.79,80971.62,129.4,0.3818,0.00023,16.2165]
[1777967397074,39.79,80971.62,129.4,0.3818,0.00023,16.2165]
[1777967397218,39.79,80971.51,129.4,0.38178,0.00023,16.21617]
[1777967397231,39.79,80971.51,129.4,0.38178,0.00023,16.21617]
[1777967397452,39.79,80965.12,129.4,0.38034,0.00023,16.19638]
[1777967398652,39.79,80965.12,129.4,0.38034,0.00023,16.19638]
[1777967399034,39.79,80963.26,129.4,0.37992,0.00022,16.1906]
[1777967400051,39.79,80963.26,129.4,0.37992,0.00022,16.1906]
[1777967402085,39.79,80958.06,129.4,0.37875,0.00022,16.17425]
[1777967405742,39.79,80957.82,129.4,0.37868,0.00022,16.17324]
[1777967412558,39.77,80957.29,129.4,0.37852,0.00022,16.17107]
[1777967417707,39.77,80957.85,129.4,0.37863,0.00022,16.1726]
[1777967418875,39.77,80956.86,129.4,0.3784,0.00022,16.16941]
[1777967418879,39.77,80956.86,129.4,0.3784,0.00022,16.16941]
[1777967418915,39.77,80956.86,129.4,0.3784,0.00022,16.16941]
[1777967419073,39.77,80945.69,129.4,0.37589,0.00022,16.13373]
[1777967422581,39.76,80943.28,129.4,0.37534,0.00022,16.12586]
[1777967427664,39.76,80946.96,129.4,0.37615,0.00022,16.13752]
[1777967428882,39.76,80946.96,129.4,0.37615,0.00022,16.13752]
[1777967429678,39.76,80953.17,129.4,0.37754,0.00022,16.15729]
[1777967430626,39.76,80953.17,129.4,0.37754,0.00022,16.15729]
[1777967430679,39.76,80953.17,129.4,0.37753,0.00022,16.15724]
[1777967431519,39.76,80953.17,129.4,0.37753,0.00022,16.15724]
[1777967431692,39.76,80953.02,129.4,0.37746,0.00022,16.15067]
[1777967436727,39.75,80953.11,129.4,0.37746,0.00022,16.15072]
[1777967441762,39.75,80947.88,129.4,0.37627,0.00022,16.13378]
[1777967445624,39.74,80947.27,129.4,0.37613,0.00022,16.13172]
[1777967450825,39.74,80939.45,129.4,0.37436,0.00022,16.1063]
[1777967456105,39.74,80939.88,129.4,0.37445,0.00022,16.10762]
[1777967461474,39.74,80936.75,129.4,0.37374,0.00022,16.09731]
[1777967466780,39.74,80934.82,129.4,0.37331,0.00022,16.09095]
[1777967466988,39.74,80934.82,129.4,0.37331,0.00022,16.09095]
[1777967468657,39.74,80934.58,129.4,0.37325,0.00022,16.09013]
[1777967470968,39.73,80928.51,129.4,0.37189,0.00022,16.0701]
[1777967472235,39.73,80927.74,129.4,0.37171,0.00022,16.06755]
[1777967478018,39.74,80924.64,129.4,0.37102,0.00022,16.05729]
[1777967481998,39.74,80923.71,129.4,0.37082,0.00022,16.05422]
[1777967487081,39.74,80916.76,129.4,0.36927,0.00022,16.03104]
[1777967492115,39.74,80916.92,129.4,0.36927,0.00022,16.02551]
[1777967492518,39.74,80916.92,129.4,0.36927,0.00022,16.02551]
[1777967498161,39.74,80918.3,129.4,0.36959,0.00022,16.0303]
[1777967504203,39.75,80918.09,129.4,0.36955,0.00022,16.02972]
[1777967509523,39.75,80918.04,129.4,0.36954,0.00022,16.02961]
[1777967515280,39.75,80915.71,129.4,0.36903,0.00022,16.02194]
[1777967521002,39.75,80916.03,129.4,0.36911,0.00022,16.02311]
[1777967525167,39.75,80916.7,129.4,0.36927,0.00022,16.02546]
[1777967525171,39.75,80916.7,129.4,0.36927,0.00022,16.02546]
[1777967534423,39.76,80916.55,129.4,0.36925,0.00022,16.02519]
[1777967536398,39.76,80916.54,129.4,0.36925,0.00022,16.02518]
[1777967541472,39.76,80916.97,129.4,0.36935,0.00022,16.02675]
[1777967546506,39.77,80916.79,129.4,0.36932,0.00022,16.02625]
[1777967551542,39.77,80916.82,129.4,0.36929,0.00022,16.02027]
[1777967557584,39.77,80916.89,129.4,0.36931,0.00022,16.02063]
[1777967564632,39.77,80916.58,129.4,0.36926,0.00022,16.01973]
[1777967566787,39.77,80916.64,129.5,0.36927,0.00022,16.01996]
[1777967569173,39.77,80916.67,129.5,0.36928,0.00022,16.0201]
[1777967569182,39.77,80916.67,129.5,0.36928,0.00022,16.0201]
[1777967570154,39.77,80916.67,129.5,0.36928,0.00022,16.0201]
[1777967570171,39.77,80916.67,129.5,0.36928,0.00022,16.0201]
[1777967570538,39.78,80916.69,129.5,0.36929,0.00022,16.02021]
[1777967575710,39.78,80918.7,129.5,0.36974,0.00022,16.02707]
[1777967580745,39.78,80918.15,129.5,0.36963,0.00022,16.0253]
[1777967581431,39.78,80918.15,129.5,0.36963,0.00022,16.0253]
[1777967581545,39.78,80918.15,129.5,0.36963,0.00022,16.0253]
[1777967581561,39.78,80918.15,129.5,0.36963,0.00022,16.0253]
[1777967581753,39.78,80924.32,129.5,0.37101,0.00022,16.04593]
[1777967582760,39.78,80930.9,129.5,0.37248,0.00022,16.06771]
[1777967586077,39.78,80930.73,129.5,0.37244,0.00022,16.06713]
[1777967592830,39.78,80930.72,129.5,0.37243,0.00022,16.06701]
[1777967596992,39.78,80930.31,129.5,0.37234,0.00022,16.06562]
[1777967597038,39.78,80930.31,129.5,0.37234,0.00022,16.06562]
[1777967597349,39.78,80930.24,129.5,0.37232,0.00022,16.06538]
[1777967597495,39.78,80930.24,129.5,0.37232,0.00022,16.06538]
[1777967597865,39.78,80919.88,129.5,0.37,0.00022,16.03095]
[1777967598381,39.78,80919.88,129.5,0.37,0.00022,16.03095]
[1777967598841,39.78,80919.88,129.5,0.37,0.00022,16.03095]
[1777967600492,39.78,80918.21,129.5,0.36963,0.00022,16.02538]
[1777967602348,39.78,80916.14,129.5,0.36917,0.00022,16.01845]
[1777967606970,39.78,80915.43,129.5,0.36902,0.00022,16.01613]
[1777967607941,39.78,80914.45,129.5,0.3688,0.00022,16.01284]
[1777967608017,39.78,80914.45,129.5,0.3688,0.00022,16.01284]
[1777967608065,39.78,80908.91,129.5,0.36756,0.00022,15.99409]
[1777967609022,39.78,80908.91,129.5,0.36756,0.00022,15.99409]
[1777967615252,39.8,80909.21,129.5,0.36766,0.00022,15.98998]
[1777967618408,39.8,80907.06,129.5,0.36719,0.00022,15.98278]
[1777967624048,39.82,80902.94,129.5,0.36634,0.00022,15.96967]
[1777967629436,39.83,80902.15,129.5,0.3662,0.00022,15.96754]
[1777967630907,39.84,80901.77,129.5,0.36614,0.00022,15.96665]
[1777967636132,39.89,80902.5,129.5,0.36645,0.00022,15.97126]
[1777967641167,39.9,80900.47,129.5,0.36606,0.00022,15.96516]
[1777967646202,39.91,80901.24,129.5,0.36624,0.00022,15.96797]
[1777967651237,39.91,80901.28,129.5,0.36626,0.00022,15.96828]
[1777967653252,39.91,80907.28,129.5,0.3676,0.00022,15.98877]
[1777967658286,39.91,80903.59,129.5,0.36679,0.00022,15.97634]
[1777967663322,39.92,80901.57,129.5,0.36635,0.00022,15.96959]
[1777967664020,39.92,80901.57,129.5,0.36635,0.00022,15.96959]
[1777967669365,39.92,80901.21,129.5,0.36628,0.00022,15.96858]
[1777967674400,39.92,80901.68,129.5,0.36635,0.00022,15.96414]
[1777967679435,39.93,80897.59,129.5,0.36546,0.00022,15.95029]
[1777967684470,39.93,80897.01,129.5,0.36534,0.00022,15.94851]
[1777967688975,39.93,80896.76,129.5,0.3653,0.00022,15.94778]
[1777967689545,39.93,80896.74,129.5,0.36529,0.00022,15.94776]
[1777967690180,39.94,80892.2,129.5,0.36429,0.00022,15.93214]
[1777967690536,39.94,80892.2,129.5,0.36429,0.00022,15.93214]
[1777967690996,39.95,80887.59,129.5,0.3633,0.00022,15.91668]
[1777967693154,39.96,80884.01,129.5,0.36256,0.00022,15.90484]
[1777967697272,39.99,80886.94,129.5,0.3633,0.00022,15.91651]
[1777967697666,39.99,80878.96,129.5,0.36155,0.00022,15.88874]
[1777967701837,40.04,80875.67,129.5,0.36099,0.00022,15.87974]
[1777967707648,40.11,80874.14,129.5,0.36091,0.00022,15.87817]
[1777967708422,40.11,80871.81,130.0,0.3604,0.00022,15.87004]
[1777967708660,40.11,80871.81,130.0,0.3604,0.00022,15.87004]
[1777967714771,40.13,80870.18,130.0,0.36011,0.00022,15.86533]
[1777967717704,40.14,80875.48,130.0,0.3613,0.00022,15.88432]
[1777967722821,40.14,80873.9,130.0,0.36097,0.00022,15.87901]
[1777967726849,40.15,80868.31,130.0,0.35975,0.00022,15.85952]
[1777967732457,40.16,80868.03,130.0,0.35975,0.00022,15.85937]
[1777967735495,40.17,80865.64,130.0,0.35919,0.00022,15.84491]
[1777967735782,40.17,80865.64,130.0,0.35919,0.00022,15.84491]
[1777967735889,40.17,80865.64,130.0,0.35919,0.00022,15.84491]
[1777967736273,40.17,80865.64,130.0,0.35919,0.00022,15.84491]
[1777967736527,40.17,80863.84,130.1,0.3588,0.00022,15.83857]
[1777967737179,40.17,80863.84,130.1,0.3588,0.00022,15.83857]
[1777967737320,40.17,80863.84,130.1,0.3588,0.00022,15.83857]
[1777967742961,40.18,80866.95,130.1,0.35951,0.00022,15.85007]
[1777967747996,40.18,80864.7,130.1,0.35904,0.00022,15.84239]
[1777967753031,40.19,80863.96,130.1,0.3589,0.00022,15.84008]
[1777967758226,40.19,80865.08,130.1,0.35916,0.00022,15.84431]
[1777967762213,40.2,80865.24,130.1,0.35921,0.00022,15.84512]
[1777967768137,40.2,80863.48,130.1,0.35884,0.00022,15.83912]
[1777967774179,40.2,80863.81,130.1,0.35892,0.00022,15.84049]
[1777967779213,40.21,80863.52,130.1,0.35887,0.00022,15.8396]
[1777967784320,40.21,80862.98,130.1,0.35876,0.00022,15.83781]
[1777967790290,40.21,80862.38,130.1,0.35864,0.00022,15.83588]
[1777967795326,40.22,80862.59,130.1,0.35865,0.00022,15.83054]
[1777967800361,40.22,80862.12,130.1,0.35856,0.00022,15.82903]
[1777967805396,40.22,80858.63,130.1,0.3578,0.00022,15.81675]
[1777967810430,40.23,80857.75,130.1,0.35762,0.00022,15.81377]
[1777967812083,40.23,80857.79,130.1,0.35763,0.00022,15.81393]
[1777967812113,40.23,80857.79,130.1,0.35763,0.00022,15.81393]
[1777967812445,40.23,80855.66,130.1,0.35717,0.00022,15.8063]
[1777967813724,40.22,80854.73,130.1,0.35696,0.00022,15.80288]
[1777967813756,40.22,80854.73,130.1,0.35696,0.00022,15.80288]
[1777967814738,40.22,80852.71,130.1,0.35651,0.00022,15.79554]
[1777967814761,40.22,80852.71,130.1,0.35651,0.00022,15.79554]
[1777967815345,40.22,80852.71,130.1,0.35651,0.00022,15.79554]
[1777967815553,40.22,80849.58,130.1,0.35582,0.00022,15.7841]
[1777967817955,40.22,80847.18,130.1,0.35528,0.00022,15.77516]
[1777967819334,40.2,80845.96,130.1,0.35493,0.00022,15.76947]
[1777967819495,40.17,80845.05,130.1,0.35465,0.00022,15.76491]
[1777967820502,40.15,80836.97,130.1,0.3528,0.00022,15.73395]
[1777967821505,40.15,80836.97,130.1,0.3528,0.00022,15.73395]
[1777967821596,40.13,80835.88,130.1,0.3525,0.00022,15.72883]
[1777967825406,40.11,80836.23,130.1,0.35249,0.00022,15.72885]
[1777967826429,40.09,80837.18,130.1,0.35263,0.00022,15.73123]
[1777967826544,40.07,80836.9,130.1,0.3525,0.00022,15.72906]
[1777967829955,40.03,80841.78,130.1,0.35341,0.00022,15.74451]
[1777967830056,40.03,80841.87,130.1,0.35342,0.00022,15.74472]
[1777967831583,40.02,80847.93,130.1,0.35473,0.00022,15.76677]
[1777967836488,40.02,80850.7,130.1,0.35532,0.00022,15.77652]
[1777967837625,40.01,80857.83,130.1,0.35686,0.00022,15.80204]
[1777967838965,40.01,80857.83,130.1,0.35686,0.00022,15.80204]
[1777967839198,40.01,80857.83,130.1,0.35686,0.00022,15.80204]
[1777967839242,40.01,80858.14,130.1,0.35692,0.00022,15.80302]
[1777967839544,40.01,80858.14,130.1,0.35692,0.00022,15.80302]
[1777967839922,40.01,80858.14,130.1,0.35692,0.00022,15.80302]
[1777967840129,40.01,80858.14,130.1,0.35692,0.00022,15.80302]
[1777967840421,40.01,80858.14,130.1,0.35692,0.00022,15.80302]
[1777967840522,40.01,80864.41,130.1,0.3583,0.00022,15.82561]
[1777967842812,40.01,80867.28,130.1,0.35894,0.00022,15.83589]
[1777967844160,40.01,80867.5,130.1,0.35899,0.00022,15.83669]
[1777967844166,40.01,80860.18,130.1,0.35738,0.00022,15.81044]
[1777967846453,40.01,80859.86,130.1,0.35731,0.00022,15.80931]
[1777967847616,40.01,80860.82,130.1,0.35752,0.00022,15.8128]
[1777967847728,40.01,80860.82,130.1,0.35752,0.00022,15.8128]
[1777967847829,40.01,80860.35,130.1,0.35742,0.00022,15.81113]
[1777967849616,40.01,80858.78,130.1,0.35706,0.00022,15.80536]
[1777967849618,40.01,80858.78,130.1,0.35706,0.00022,15.80536]
[1777967852174,40.0,80858.34,130.1,0.35695,0.00022,15.80354]
[1777967852275,40.0,80852.4,130.1,0.35559,0.00022,15.77561]
[1777967853239,40.0,80852.4,130.1,0.35559,0.00022,15.77561]
[1777967854669,40.0,80849.89,130.1,0.35502,0.00022,15.76624]
[1777967858708,39.99,80846.82,130.1,0.35432,0.00022,15.7546]
[1777967859204,39.99,80846.82,130.1,0.35432,0.00022,15.7546]
[1777967859341,39.99,80846.82,130.1,0.35432,0.00022,15.7546]
[1777967859368,39.99,80846.82,130.1,0.35432,0.00022,15.7546]
[1777967859436,39.99,80844.71,130.1,0.35385,0.00022,15.74676]
[1777967859713,39.99,80844.71,130.1,0.35385,0.00022,15.74676]
[1777967859779,39.99,80837.58,130.1,0.35228,0.00022,15.72028]
[1777967865262,39.98,80833.89,130.1,0.35145,0.00022,15.70608]
[1777967865624,39.98,80833.89,130.1,0.35144,0.00022,15.70597]
[1777967867432,39.98,80832.0,130.1,0.35102,0.00022,15.69879]
[1777967869722,39.97,80831.76,130.1,0.35094,0.00022,15.69752]
[1777967869726,39.97,80831.76,130.1,0.35094,0.00022,15.69752]
[1777967874883,39.96,80829.24,130.1,0.35035,0.00022,15.68737]
[1777967879919,39.95,80829.19,130.1,0.3503,0.00022,15.68662]
[1777967885554,39.94,80832.05,130.1,0.3509,0.00022,15.69691]
[1777967886545,39.94,80832.57,130.1,0.35101,0.00022,15.69875]
[1777967886981,39.94,80837.7,130.1,0.35212,0.00022,15.71767]
[1777967888042,39.94,80837.7,130.1,0.35212,0.00022,15.71767]
[1777967888560,39.94,80837.7,130.1,0.35212,0.00022,15.71767]
[1777967888574,39.93,80839.89,130.1,0.35259,0.00022,15.72566]
[1777967890102,39.93,80839.22,130.1,0.35244,0.00022,15.72317]
[1777967890177,39.93,80839.47,130.1,0.35249,0.00022,15.72402]
[1777967895952,39.92,80842.08,130.1,0.35303,0.00022,15.73315]
[1777967896276,39.92,80842.08,130.2,0.35303,0.00022,15.73315]
[1777967902086,39.91,80841.04,130.2,0.35276,0.00022,15.72855]
[1777967908174,39.9,80840.44,130.2,0.3526,0.00022,15.72592]
[1777967914171,39.89,80838.98,130.2,0.35218,0.00022,15.71342]
[1777967919206,39.88,80839.94,130.2,0.35236,0.00022,15.71653]
[1777967924241,39.88,80840.04,130.2,0.35235,0.00022,15.71643]
[1777967929276,39.87,80842.56,130.2,0.35288,0.00022,15.72532]
[1777967932421,39.86,80843.08,130.2,0.35297,0.00022,15.72694]
[1777967932442,39.86,80843.08,130.2,0.35297,0.00022,15.72694]
[1777967932534,39.86,80844.44,130.2,0.35327,0.00022,15.73199]
[1777967933303,39.86,80849.28,130.2,0.35433,0.00022,15.74978]
[1777967939346,39.85,80849.0,130.2,0.35424,0.00022,15.74821]
[1777967942177,39.85,80848.5,130.2,0.35412,0.00022,15.74619]
[1777967943262,39.85,80848.81,130.2,0.35418,0.00022,15.74725]
[1777967943734,39.85,80849.05,130.2,0.35423,0.00022,15.74805]
[1777967944381,39.84,80849.17,130.2,0.35425,0.00022,15.7484]
[1777967947402,39.84,80842.8,130.2,0.35283,0.00022,15.72455]
[1777967952437,39.83,80841.05,130.2,0.35242,0.00022,15.71766]
[1777967954057,39.83,80841.05,130.2,0.35242,0.00022,15.71766]
[1777967954451,39.83,80841.02,130.2,0.3524,0.00022,15.71741]
[1777967958384,39.83,80841.02,130.2,0.35239,0.00022,15.71723]
[1777967958479,39.83,80840.92,130.2,0.35237,0.00022,15.7168]
[1777967964521,39.82,80837.72,130.2,0.35163,0.00022,15.70439]
[1777967968879,39.81,80838.19,130.3,0.35172,0.00022,15.70586]
[1777967971476,39.81,80837.33,130.3,0.35152,0.00022,15.7025]
[1777967971570,39.81,80836.61,130.3,0.35131,0.00022,15.69345]
[1777967972822,39.81,80837.3,130.3,0.35145,0.00022,15.69593]
[1777967973804,39.81,80836.55,130.3,0.35128,0.00022,15.69303]
[1777967976612,39.81,80836.51,130.3,0.35126,0.00022,15.69277]
[1777967976749,39.8,80836.65,130.3,0.35128,0.00022,15.6931]
[1777967977539,39.8,80836.65,130.3,0.35128,0.00022,15.6931]
[1777967978339,39.8,80836.44,130.3,0.35123,0.00022,15.69212]
[1777967978813,39.8,80835.7,130.3,0.35106,0.00022,15.68934]
[1777967980237,39.8,80834.71,130.3,0.35084,0.00022,15.68552]
[1777967980243,39.8,80834.71,130.3,0.35084,0.00022,15.68552]
[1777967980299,39.8,80834.71,130.3,0.35084,0.00022,15.68552]
[1777967981546,39.8,80837.61,130.3,0.35147,0.00022,15.69623]
[1777967981640,39.79,80839.69,130.3,0.35192,0.00022,15.70392]
[1777967982647,39.79,80844.78,130.3,0.35304,0.00022,15.72283]
[1777967984300,39.79,80846.28,130.3,0.35336,0.00022,15.72833]
[1777967984661,39.79,80847.39,130.3,0.3536,0.00022,15.73238]
[1777967985006,39.79,80847.39,130.3,0.3536,0.00022,15.73238]
[1777967985668,39.79,80853.14,130.3,0.35487,0.00022,15.75353]
[1777967988925,39.79,80855.11,130.3,0.35529,0.00022,15.76059]
[1777967989125,39.79,80855.11,130.3,0.35529,0.00022,15.76059]
[1777967989546,39.79,80855.11,130.3,0.35529,0.00022,15.76059]
[1777967989646,39.78,80855.24,130.3,0.35532,0.00022,15.76097]
[1777967990067,39.78,80868.08,130.3,0.35816,0.00022,15.80762]
[1777967993244,39.78,80867.42,130.3,0.358,0.00022,15.80513]
[1777967993343,39.78,80869.46,130.3,0.35845,0.00022,15.81243]
[1777967994348,39.78,80869.46,130.3,0.35845,0.00022,15.81243]
[1777967994445,39.78,80871.93,130.3,0.35901,0.00022,15.82136]
[1777967995340,39.78,80871.93,130.3,0.35901,0.00022,15.82136]
[1777967995491,39.78,80871.93,130.3,0.35901,0.00022,15.82136]
[1777967997157,39.78,80871.21,130.3,0.35885,0.00022,15.81883]
[1777967997578,39.78,80871.21,130.3,0.35885,0.00022,15.81886]
[1777967997837,39.78,80871.21,130.3,0.35885,0.00022,15.81886]
[1777967997939,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999007,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999163,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999172,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999181,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999247,39.78,80862.41,130.3,0.35689,0.00022,15.78695]
[1777967999255,39.78,80860.56,130.3,0.35649,0.00022,15.78028]
[1777968000552,39.78,80860.56,130.3,0.35649,0.00022,15.78028]
[1777968000072,39.78,80860.56,130.3,0.35649,0.00022,15.78028]
[1777968012179,39.78,80860.56,130.3,0.35649,0.00022,15.78028]
[1777968012676,39.78,80860.56,130.3,0.35649,0.00022,15.78028]
[1777968012696,39.78,80842.22,130.3,0.35243,0.00022,15.71255]
[1777968013198,39.78,80842.22,130.3,0.35243,0.00022,15.71255]
[1777968013274,39.78,80842.22,130.3,0.35243,0.00022,15.71255]
[1777968013406,39.78,80842.22,130.3,0.35243,0.00022,15.71255]
[1777968013414,39.78,80842.07,130.3,0.35239,0.00022,15.71199]
[1777968015286,39.78,80842.02,130.3,0.35238,0.00022,15.7118]
[1777968015457,39.78,80842.66,130.3,0.35252,0.00022,15.71419]
[1777968017232,39.78,80842.36,130.3,0.35246,0.00022,15.71307]
[1777968017373,39.78,80841.77,130.3,0.35233,0.00022,15.71087]
[1777968018942,39.78,80834.72,130.3,0.35077,0.00022,15.68444]
[1777968020826,39.78,80834.41,130.3,0.3507,0.00022,15.68327]
[1777968020955,39.78,80834.47,130.3,0.35072,0.00022,15.6835]
[1777968024144,39.78,80837.82,130.3,0.35145,0.00022,15.69609]
[1777968024197,39.78,80842.2,130.3,0.35242,0.00022,15.71247]
[1777968030023,39.78,80841.03,130.3,0.35216,0.00022,15.7081]
[1777968035061,39.78,80838.2,130.3,0.35149,0.00022,15.69123]
[1777968040097,39.78,80839.48,130.3,0.35177,0.00022,15.69602]
[1777968043390,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043435,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043593,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043605,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043640,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043657,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043767,39.78,80839.08,130.3,0.35168,0.00022,15.69452]
[1777968043739,39.78,80843.47,130.3,0.35265,0.00022,15.71092]
[1777968043973,39.78,80843.47,130.3,0.35265,0.00022,15.71092]
[1777968044613,39.78,80843.47,130.3,0.35265,0.00022,15.71092]
[1777968044714,39.78,80860.08,130.3,0.35632,0.00022,15.77215]
[1777968046139,39.78,80864.93,130.3,0.3574,0.00022,15.78978]
[1777968048545,39.78,80864.64,130.3,0.35733,0.00022,15.78873]
[1777968048646,39.78,80866.21,130.3,0.35768,0.00022,15.79441]
[1777968054195,39.78,80868.52,130.3,0.35819,0.00022,15.80275]
[1777968059229,39.78,80870.28,130.3,0.35859,0.00022,15.80916]
[1777968063403,39.79,80869.8,130.3,0.3585,0.00022,15.80765]
[1777968063407,39.79,80869.8,130.3,0.3585,0.00022,15.80765]
[1777968069300,39.8,80866.19,130.3,0.35773,0.00022,15.79518]
[1777968073478,39.8,80866.68,130.3,0.35786,0.00022,15.7972]
[1777968076836,39.81,80867.34,130.3,0.35802,0.00022,15.79991]
[1777968082391,39.81,80869.96,130.3,0.35863,0.00022,15.80979]
[1777968087425,39.82,80869.72,130.3,0.3586,0.00022,15.8093]
[1777968092462,39.83,80868.16,130.3,0.35823,0.00022,15.79782]
[1777968097496,39.83,80869.33,130.3,0.35852,0.00022,15.80243]
[1777968101625,39.84,80869.16,130.3,0.3585,0.00022,15.80205]
[1777968107567,39.85,80867.12,130.3,0.35808,0.00022,15.79526]
[1777968112779,39.85,80867.49,130.3,0.35818,0.00022,15.79692]
[1777968112869,39.86,80867.52,130.3,0.3582,0.00022,15.79719]
[1777968118645,39.86,80869.72,130.3,0.35871,0.00022,15.8055]
[1777968122289,39.87,80869.41,130.3,0.35867,0.00022,15.80469]
[1777968122673,39.87,80868.83,130.3,0.35854,0.00022,15.8027]
[1777968127708,39.88,80869.92,130.3,0.35882,0.00022,15.80708]
[1777968133487,39.89,80869.51,130.3,0.35875,0.00022,15.80598]
[1777968134219,39.89,80869.51,130.3,0.35875,0.00022,15.80607]
[1777968138954,39.9,80872.54,130.3,0.35946,0.00022,15.81743]
[1777968144828,39.91,80872.49,130.3,0.35947,0.00022,15.81762]
[1777968145438,39.91,80872.49,130.3,0.35947,0.00022,15.81762]
[1777968145836,39.91,80871.47,130.3,0.35925,0.00022,15.81403]
[1777968150871,39.91,80869.88,130.3,0.35892,0.00022,15.80862]
[1777968155906,39.92,80869.73,130.3,0.35885,0.00022,15.80209]
[1777968161948,39.92,80870.32,130.3,0.359,0.00022,15.80453]
[1777968168358,39.93,80869.99,130.3,0.35895,0.00022,15.80362]
[1777968174035,39.97,80870.15,130.3,0.35915,0.00022,15.80668]
[1777968179648,40.0,80869.87,130.3,0.35919,0.00022,15.80734]
[1777968187638,40.03,80870.3,130.3,0.35937,0.00022,15.81008]
[1777968193167,40.03,80870.27,130.3,0.35938,0.00022,15.81024]
[1777968198044,40.03,80872.47,130.3,0.35987,0.00022,15.81816]
[1777968201922,40.03,80869.74,130.3,0.35927,0.00022,15.80852]
[1777968204251,40.03,80869.51,130.3,0.35923,0.00022,15.80776]
[1777968206825,40.04,80869.61,130.3,0.35925,0.00022,15.80819]
[1777968210469,40.04,80869.54,130.3,0.35924,0.00022,15.808]
[1777968211089,40.04,80869.49,130.3,0.35923,0.00022,15.80789]
[1777968212172,40.04,80870.16,130.3,0.35933,0.00022,15.80404]
[1777968214496,40.04,80869.47,130.3,0.35918,0.00022,15.80163]
[1777968219519,40.04,80869.06,130.3,0.3591,0.00022,15.80029]
[1777968222873,40.04,80869.16,130.3,0.35913,0.00022,15.80073]
[1777968227054,40.04,80869.72,130.3,0.35926,0.00022,15.80278]
[1777968232740,40.05,80864.23,130.3,0.35805,0.00022,15.78328]
[1777968238483,40.05,80866.16,130.3,0.35849,0.00022,15.79042]
[1777968244524,40.05,80866.01,130.3,0.35847,0.00022,15.79007]
[1777968246954,40.05,80866.56,130.3,0.3586,0.00022,15.79207]
[1777968249465,40.06,80867.02,130.3,0.3587,0.00022,15.79381]
[1777968249597,40.06,80867.02,130.3,0.3587,0.00022,15.79381]
[1777968255601,40.06,80869.52,130.3,0.35927,0.00022,15.80293]
[1777968260637,40.06,80868.93,130.3,0.35915,0.00022,15.80096]
[1777968265671,40.06,80868.18,130.3,0.35899,0.00022,15.79841]
[1777968269395,40.07,80868.38,130.3,0.35904,0.00022,15.7992]
[1777968273665,40.07,80869.19,130.3,0.35917,0.00022,15.79592]
[1777968278763,40.07,80869.92,130.3,0.35934,0.00022,15.79865]
[1777968283672,40.07,80870.77,130.3,0.35954,0.00022,15.80177]
[1777968285623,40.07,80870.16,130.3,0.35941,0.00022,15.79965]
[1777968290864,40.08,80869.94,130.3,0.35937,0.00022,15.799]
[1777968295142,40.08,80869.91,130.3,0.35936,0.00022,15.79892]
[1777968295543,40.08,80869.91,130.3,0.35936,0.00022,15.79892]
[1777968295899,40.08,80856.07,130.3,0.35632,0.00022,15.74934]
[1777968296906,40.08,80848.87,130.3,0.35473,0.00022,15.72312]
[1777968297583,40.08,80848.87,130.3,0.35473,0.00022,15.72312]
[1777968297913,40.07,80848.82,130.3,0.35471,0.00022,15.7228]
[1777968298128,40.07,80848.82,130.3,0.35471,0.00022,15.7228]
[1777968300550,40.07,80848.27,130.3,0.35457,0.00022,15.72054]
[1777968300934,40.07,80852.62,130.3,0.35552,0.00022,15.73631]
[1777968301941,40.07,80861.95,130.3,0.35757,0.00022,15.76995]
[1777968302183,40.07,80861.95,130.3,0.35757,0.00022,15.76995]
[1777968302955,40.07,80861.95,130.3,0.35757,0.00022,15.76995]
[1777968302948,40.07,80863.31,130.3,0.35787,0.00022,15.77485]
[1777968303955,40.04,80862.13,130.3,0.35753,0.00022,15.76935]
[1777968305048,40.02,80860.16,130.3,0.35702,0.00022,15.76104]
[1777968309182,39.94,80862.13,130.3,0.35716,0.00022,15.76359]
[1777968309218,39.94,80862.13,130.3,0.35716,0.00022,15.76359]
[1777968309997,39.92,80862.44,130.3,0.35714,0.00022,15.76343]
[1777968312011,39.89,80867.0,130.3,0.35806,0.00022,15.77849]
[1777968317049,39.8,80867.53,130.3,0.35783,0.00022,15.77504]
[1777968322084,39.69,80866.48,130.3,0.3572,0.00022,15.76505]
[1777968327119,39.58,80865.91,130.3,0.3567,0.00022,15.75719]
[1777968332539,39.51,80866.53,130.3,0.35651,0.00022,15.74886]
[1777968338197,39.4,80870.15,130.3,0.35691,0.00022,15.75577]
[1777968343231,39.39,80869.33,130.3,0.35669,0.00022,15.75228]
[1777968348266,39.38,80869.68,130.3,0.35674,0.00022,15.75308]
[1777968354058,39.37,80871.21,130.3,0.35706,0.00022,15.7583]
[1777968354308,39.37,80873.39,130.3,0.35753,0.00022,15.76609]
[1777968359343,39.36,80873.81,130.3,0.3576,0.00022,15.76712]
[1777968364378,39.35,80873.47,130.3,0.35749,0.00022,15.76539]
[1777968366231,39.35,80873.6,130.3,0.35751,0.00022,15.76577]
[1777968366391,39.35,80872.55,130.3,0.35727,0.00022,15.76183]
[1777968371462,39.34,80873.38,130.3,0.35743,0.00022,15.76449]
[1777968375152,39.33,80872.99,130.3,0.35732,0.00022,15.76273]
[1777968375153,39.33,80872.99,130.3,0.35732,0.00022,15.76273]
[1777968375455,39.33,80873.01,130.3,0.35732,0.00022,15.76277]
[1777968376263,39.33,80873.01,130.3,0.35732,0.00022,15.76277]
[1777968376462,39.33,80873.37,130.3,0.3574,0.00022,15.76401]
[1777968381490,39.33,80873.0,130.3,0.3573,0.00022,15.76235]
[1777968387532,39.32,80873.07,130.3,0.35729,0.00022,15.7623]
[1777968393581,39.31,80873.21,130.3,0.35723,0.00022,15.75587]
[1777968398616,39.3,80873.5,130.3,0.35727,0.00022,15.75658]
[1777968403651,39.3,80874.15,130.3,0.3574,0.00022,15.75861]
[1777968408685,39.29,80874.44,130.3,0.35744,0.00022,15.75931]
[1777968414728,39.28,80874.67,130.3,0.35746,0.00022,15.75973]
[1777968419762,39.28,80874.91,130.3,0.35749,0.00023,15.76025]
[1777968424798,39.27,80874.13,130.3,0.35729,0.00023,15.75704]
[1777968426526,39.27,80874.53,130.3,0.35738,0.00023,15.75844]
[1777968428138,39.27,80875.07,130.3,0.3575,0.00023,15.76036]
[1777968428827,39.27,80874.59,130.3,0.35738,0.00023,15.75846]
[1777968433863,39.26,80875.22,130.3,0.35749,0.00023,15.76034]
[1777968438898,39.25,80875.46,130.3,0.35752,0.00023,15.76079]
[1777968443933,39.24,80875.2,130.3,0.35744,0.00023,15.75942]
[1777968448976,39.24,80874.08,130.3,0.35716,0.00023,15.75497]
[1777968454046,39.23,80872.94,130.3,0.35683,0.00023,15.74411]
[1777968460045,39.22,80874.88,130.3,0.35723,0.00023,15.75073]
[1777968465081,39.22,80875.41,130.3,0.35733,0.00023,15.7523]
[1777968470116,39.21,80873.86,130.3,0.35695,0.00023,15.74616]
[1777968470425,39.21,80873.86,130.3,0.35695,0.00023,15.74616]
[1777968471123,39.21,80874.03,130.3,0.35698,0.00023,15.74671]
[1777968476158,39.2,80875.26,130.3,0.35724,0.00023,15.75085]
[1777968481195,39.19,80875.7,130.3,0.35731,0.00023,15.75207]
[1777968486230,39.19,80875.38,130.3,0.35721,0.00023,15.7505]
[1777968491265,39.18,80876.76,130.3,0.3575,0.00023,15.75517]
[1777968496300,39.17,80876.41,130.3,0.35739,0.00023,15.75348]
[1777968501335,39.16,80876.85,130.3,0.35746,0.00023,15.75469]
[1777968506370,39.16,80877.07,130.3,0.35749,0.00023,15.7551]
[1777968511405,39.15,80876.59,130.3,0.3573,0.00023,15.74666]
[1777968516440,39.14,80877.47,130.3,0.35748,0.00023,15.7495]
[1777968522692,39.14,80877.47,130.3,0.35746,0.00023,15.74927]
[1777968528523,39.13,80877.52,130.3,0.35743,0.00023,15.74876]
[1777968534566,39.12,80877.79,130.3,0.35746,0.00023,15.74929]
[1777968540607,39.11,80877.88,130.3,0.35746,0.00023,15.74939]
[1777968545831,39.11,80877.5,130.3,0.35734,0.00023,15.74747]
[1777968550832,39.1,80878.52,130.3,0.35755,0.00023,15.75085]
[1777968555875,39.09,80880.7,130.3,0.35802,0.00023,15.75847]
[1777968558342,39.09,80880.8,130.3,0.35803,0.00023,15.7586]
[1777968563996,39.08,80881.47,130.3,0.35815,0.00023,15.76067]
[1777968571825,39.07,80880.54,130.3,0.35785,0.00023,15.75029]
[1777968575577,39.06,80878.59,130.3,0.35739,0.00023,15.7429]
[1777968580888,39.06,80877.85,130.3,0.3572,0.00023,15.73978]
[1777968586068,39.05,80876.99,130.3,0.35699,0.00023,15.73634]
[1777968591240,39.05,80877.74,130.3,0.35714,0.00023,15.7388]
[1777968597000,39.04,80877.11,130.3,0.35697,0.00023,15.73604]
[1777968602038,39.03,80877.96,130.3,0.35714,0.00023,15.73888]
[1777968607073,39.03,80877.77,130.3,0.35708,0.00023,15.73788]
[1777968609570,39.03,80877.48,130.3,0.357,0.00023,15.73669]
[1777968615130,39.02,80877.47,130.3,0.35698,0.00023,15.7363]
[1777968622603,39.02,80877.06,130.3,0.35687,0.00023,15.73455]
[1777968622610,39.02,80877.06,130.3,0.35687,0.00023,15.73455]
[1777968622700,39.01,80877.06,130.3,0.35686,0.00023,15.73432]
[1777968628221,39.01,80876.88,130.3,0.3568,0.00023,15.73347]
[1777968634263,39.01,80876.88,130.3,0.35674,0.00023,15.72695]
[1777968639298,39.0,80877.01,130.3,0.35675,0.00023,15.72721]
[1777968639524,39.0,80877.01,130.3,0.35675,0.00023,15.72721]
[1777968639582,39.0,80877.01,130.3,0.35675,0.00023,15.72721]
[1777968640305,39.0,80873.46,130.3,0.35594,0.00023,15.71396]
[1777968645340,39.0,80871.56,130.3,0.3555,0.00023,15.7066]
[1777968652000,38.99,80871.55,130.3,0.35549,0.00023,15.70646]
[1777968656336,38.99,80869.86,130.3,0.35508,0.00023,15.69979]
[1777968656361,38.99,80869.86,130.3,0.35507,0.00023,15.69969]
[1777968661452,38.98,80869.92,130.3,0.35506,0.00023,15.69953]
[1777968662721,38.98,80869.92,130.3,0.35506,0.00023,15.69953]
[1777968662857,38.98,80869.36,130.3,0.35493,0.00023,15.69735]
[1777968663545,38.98,80869.36,130.3,0.35493,0.00023,15.69735]
[1777968669507,38.97,80874.23,130.3,0.35601,0.00023,15.71511]
[1777968674543,38.97,80874.85,130.3,0.35613,0.00023,15.71712]
[1777968679577,38.96,80874.79,130.3,0.3561,0.00023,15.71659]
[1777968684613,38.96,80872.59,130.3,0.35558,0.00023,15.70811]
[1777968689648,38.95,80873.57,130.3,0.35578,0.00023,15.71149]
[1777968694732,38.95,80873.75,130.3,0.35576,0.00023,15.70566]
[1777968700726,38.94,80872.91,130.3,0.35555,0.00023,15.70219]
[1777968705880,38.94,80873.5,130.3,0.35568,0.00023,15.70431]
[1777968706162,38.94,80873.5,130.3,0.35568,0.00023,15.70431]
[1777968706409,38.94,80873.5,130.3,0.35568,0.00023,15.70431]
[1777968706372,38.94,80873.5,130.3,0.35567,0.00023,15.70418]
[1777968709409,38.94,80873.5,130.3,0.35567,0.00023,15.70418]
[1777968710836,38.94,80873.5,130.3,0.35567,0.00023,15.70416]
[1777968710889,38.94,80873.5,130.3,0.35567,0.00023,15.70416]
[1777968710919,38.94,80873.5,130.3,0.35567,0.00023,15.70416]
[1777968710991,38.94,80874.39,130.3,0.35587,0.00023,15.70748]
[1777968711890,38.94,80874.39,130.3,0.35587,0.00023,15.70748]
[1777968713129,38.94,80874.58,130.3,0.35592,0.00023,15.70834]
[1777968713130,38.94,80874.58,130.3,0.35592,0.00023,15.70834]
[1777968716326,38.95,80873.57,130.3,0.35572,0.00023,15.70501]
[1777968722880,38.97,80871.47,130.3,0.35532,0.00023,15.69836]
[1777968727571,38.97,80871.51,130.3,0.35534,0.00023,15.69867]
[1777968727916,38.98,80871.58,130.3,0.35539,0.00023,15.69954]
[1777968730544,38.99,80870.81,130.3,0.35524,0.00023,15.69692]
[1777968737228,39.0,80873.52,130.3,0.3559,0.00023,15.70785]
[1777968737329,39.0,80873.84,130.3,0.35599,0.00023,15.70919]
[1777968740211,39.01,80873.87,130.3,0.356,0.00023,15.70948]
[1777968740456,39.01,80873.87,130.3,0.356,0.00023,15.70948]
[1777968748216,39.01,80874.26,130.3,0.35612,0.00023,15.71139]
[1777968748219,39.01,80874.26,130.3,0.35612,0.00023,15.71139]
[1777968748248,39.01,80873.6,130.3,0.35598,0.00023,15.709]
[1777968749064,39.01,80873.6,130.3,0.35598,0.00023,15.709]
[1777968752206,39.02,80873.94,130.3,0.35606,0.00023,15.71042]
[1777968752220,39.03,80874.04,130.3,0.35606,0.00023,15.70496]
[1777968757226,39.03,80874.88,130.3,0.35626,0.00023,15.70809]
[1777968763161,39.03,80874.49,130.3,0.35617,0.00023,15.70665]
[1777968768195,39.03,80874.73,130.3,0.35622,0.00023,15.70755]
[1777968773231,39.03,80874.54,130.3,0.35618,0.00023,15.70687]
[1777968775584,39.03,80874.58,130.3,0.35619,0.00023,15.70703]
[1777968776252,39.03,80874.69,130.3,0.35622,0.00023,15.70744]
[1777968780347,39.03,80874.65,130.3,0.3562,0.00023,15.70724]
[1777968787329,39.02,80876.84,130.3,0.35668,0.00023,15.71509]
[1777968792364,39.02,80877.51,130.3,0.35682,0.00023,15.71739]
[1777968794363,39.02,80877.38,130.3,0.35679,0.00023,15.71687]
[1777968794464,39.02,80877.68,130.3,0.35685,0.00023,15.7179]
[1777968800420,39.01,80877.12,130.3,0.35672,0.00023,15.71578]
[1777968805454,39.01,80878.01,130.3,0.35692,0.00023,15.71905]
[1777968807643,39.01,80878.43,130.3,0.35702,0.00023,15.72059]
[1777968809483,39.01,80877.47,130.3,0.3568,0.00023,15.717]
[1777968814518,39.01,80879.74,130.3,0.35726,0.00023,15.719]
[1777968819553,39.01,80878.57,130.3,0.35698,0.00023,15.71455]
[1777968824588,39.01,80879.94,130.3,0.35728,0.00023,15.71946]
[1777968827712,39.01,80879.67,130.3,0.35722,0.00023,15.71839]
[1777968827813,39.01,80879.67,130.3,0.35722,0.00023,15.71836]
[1777968833652,39.0,80879.62,130.3,0.3572,0.00023,15.71809]
[1777968838689,39.0,80879.38,130.3,0.35714,0.00023,15.71716]
[1777968839757,39.0,80879.38,130.3,0.35714,0.00023,15.71716]
[1777968839759,39.0,80879.38,130.3,0.35714,0.00023,15.71716]
[1777968846676,39.0,80879.71,130.3,0.35721,0.00023,15.71834]
[1777968852787,39.0,80878.66,130.3,0.35697,0.00023,15.71438]
[1777968857822,39.0,80879.02,130.3,0.35705,0.00023,15.71565]
[1777968862857,39.0,80879.59,130.3,0.35717,0.00023,15.71768]
[1777968867892,39.0,80879.25,130.3,0.35709,0.00023,15.71635]
[1777968873934,39.0,80879.36,130.3,0.35706,0.00023,15.71037]
[1777968879262,38.99,80879.34,130.3,0.35705,0.00023,15.71026]
[1777968885012,38.99,80879.22,130.3,0.35702,0.00023,15.70976]
[1777968890047,38.99,80879.6,130.3,0.3571,0.00023,15.71113]
[1777968895290,38.99,80879.53,130.3,0.35709,0.00023,15.71082]
[1777968895361,38.99,80879.53,130.3,0.35709,0.00023,15.71082]
[1777968895464,38.99,80879.53,130.3,0.35709,0.00023,15.71082]
[1777968895500,38.99,80879.53,130.3,0.35709,0.00023,15.71082]
[1777968895609,38.99,80879.53,130.3,0.35708,0.00023,15.71081]
[1777968895819,38.99,80879.53,130.3,0.35708,0.00023,15.71081]
[1777968895869,38.99,80879.53,130.3,0.35708,0.00023,15.71081]
[1777968896597,38.99,80863.77,130.3,0.3535,0.00023,15.65181]
[1777968897527,38.99,80858.27,130.3,0.35226,0.00023,15.63096]
[1777968899106,38.99,80858.86,130.3,0.35239,0.00023,15.63317]
[1777968900594,38.99,80858.67,130.3,0.35235,0.00023,15.63243]
[1777968900621,38.99,80856.83,130.3,0.35193,0.00023,15.62541]
[1777968901935,38.99,80856.58,130.3,0.35187,0.00023,15.62441]
[1777968902364,38.99,80856.87,130.3,0.35194,0.00023,15.62551]
[1777968902666,38.99,80856.87,130.3,0.35194,0.00023,15.62551]
[1777968905307,38.99,80859.08,130.3,0.35243,0.00023,15.63387]
[1777968905389,38.99,80866.39,130.3,0.35409,0.00023,15.66151]
[1777968910721,38.98,80870.45,130.3,0.35499,0.00023,15.67655]
[1777968912316,38.98,80870.68,130.3,0.35504,0.00023,15.67737]
[1777968912566,38.98,80871.4,130.3,0.3552,0.00023,15.68001]
[1777968914354,38.98,80872.54,130.3,0.35546,0.00023,15.68425]
[1777968914403,38.98,80873.01,130.3,0.35557,0.00023,15.68601]
[1777968917682,38.96,80872.82,130.3,0.35543,0.00023,15.6839]
[1777968918247,38.95,80870.42,130.3,0.35486,0.00023,15.67447]
[1777968923400,38.92,80869.23,130.3,0.35449,0.00023,15.66837]
[1777968929324,38.88,80868.88,130.3,0.35424,0.00023,15.66446]
[1777968934359,38.86,80868.58,130.3,0.35405,0.00023,15.65591]
[1777968940301,38.86,80869.2,130.3,0.35419,0.00023,15.65812]
[1777968945436,38.85,80869.03,130.3,0.35413,0.00023,15.65723]
[1777968950076,38.85,80868.39,130.3,0.35398,0.00023,15.65468]
[1777968951447,38.85,80866.32,130.3,0.3535,0.00023,15.64681]
[1777968951478,38.85,80865.51,130.3,0.35332,0.00023,15.6437]
[1777968954499,38.85,80870.41,130.3,0.35442,0.00023,15.66212]
[1777968959534,38.84,80869.67,130.3,0.35424,0.00023,15.65905]
[1777968960153,38.84,80869.67,130.3,0.35424,0.00023,15.65905]
[1777968960541,38.84,80869.61,130.3,0.35422,0.00023,15.65877]
[1777968963407,38.84,80871.83,130.3,0.35472,0.00023,15.66707]
[1777968968597,38.84,80872.44,130.3,0.35484,0.00023,15.66905]
[1777968972406,38.84,80872.4,130.3,0.35483,0.00023,15.66886]
[1777968972625,38.83,80867.27,130.3,0.35366,0.00023,15.6494]
[1777968974140,38.83,80863.26,130.3,0.35274,0.00023,15.6341]
[1777968974639,38.83,80862.02,130.3,0.35246,0.00023,15.62934]
[1777968979674,38.83,80861.71,130.3,0.35238,0.00023,15.62802]
[1777968984710,38.83,80861.99,130.3,0.35243,0.00023,15.62894]
[1777968989747,38.83,80862.22,130.3,0.35248,0.00023,15.62968]
[1777968995119,38.82,80861.64,130.3,0.35228,0.00023,15.62103]
[1777968995265,38.82,80861.64,130.3,0.35228,0.00023,15.62103]
[1777968996817,38.82,80861.9,130.3,0.35234,0.00023,15.62197]
[1777968996822,38.82,80861.9,130.3,0.35234,0.00023,15.62197]
[1777968996917,38.82,80861.41,130.3,0.35223,0.00023,15.62008]
[1777969006101,38.82,80861.38,130.3,0.35222,0.00023,15.61988]
[1777969006184,38.82,80861.38,130.3,0.35222,0.00023,15.61988]
[1777969007126,38.82,80861.38,130.3,0.35221,0.00023,15.61978]
[1777969007160,38.82,80861.38,130.3,0.35221,0.00023,15.61976]
[1777969012883,38.82,80860.57,130.3,0.35202,0.00023,15.61654]
[1777969012929,38.82,80860.57,130.3,0.35202,0.00023,15.61654]
[1777969013915,38.82,80848.9,130.3,0.34936,0.00023,15.57151]
[1777969017449,38.82,80850.59,130.3,0.34975,0.00023,15.57805]
[1777969017538,38.82,80850.52,130.3,0.34973,0.00023,15.57777]
[1777969020780,38.81,80850.86,130.3,0.3498,0.00023,15.57895]
[1777969027017,38.81,80850.53,130.3,0.3497,0.00023,15.57733]
[1777969029210,38.81,80850.53,130.3,0.3497,0.00023,15.57733]
[1777969035730,38.8,80850.5,130.3,0.34968,0.00023,15.57691]
[1777969041020,38.8,80850.89,130.3,0.34975,0.00023,15.57817]
[1777969046616,38.8,80850.89,130.3,0.34974,0.00023,15.57797]
[1777969052427,38.79,80848.54,130.3,0.34914,0.00023,15.56231]
[1777969055470,38.79,80854.68,130.3,0.35053,0.00023,15.58599]
[1777969057149,38.79,80853.9,130.3,0.35034,0.00023,15.5829]
[1777969058683,38.79,80853.28,130.3,0.3502,0.00023,15.5805]
[1777969058784,38.79,80850.49,130.3,0.34957,0.00023,15.56961]
[1777969065285,38.78,80849.21,130.3,0.34926,0.00023,15.56438]
[1777969070351,38.78,80848.58,130.3,0.3491,0.00023,15.56175]
[1777969076363,38.78,80847.01,130.3,0.34873,0.00023,15.55534]
[1777969078897,38.78,80846.91,130.3,0.3487,0.00023,15.55488]
[1777969078909,38.78,80846.91,130.3,0.3487,0.00023,15.55488]
[1777969080909,38.78,80841.78,130.3,0.34754,0.00023,15.53473]
[1777969085951,38.77,80840.94,130.3,0.34734,0.00023,15.53134]
[1777969087318,38.77,80839.91,130.3,0.34711,0.00023,15.52727]
[1777969087821,38.77,80839.91,130.3,0.34711,0.00023,15.52727]
[1777969087793,38.77,80836.43,130.3,0.34629,0.00023,15.51314]
[1777969088008,38.77,80836.43,130.3,0.34629,0.00023,15.51314]
[1777969090098,38.76,80830.47,130.3,0.3449,0.00023,15.48876]
[1777969090116,38.76,80830.47,130.3,0.3449,0.00023,15.48876]
[1777969090299,38.76,80830.47,130.3,0.3449,0.00023,15.48876]
[1777969091689,38.76,80828.97,130.3,0.34456,0.00023,15.48277]
[1777969091790,38.75,80827.36,130.3,0.34416,0.00023,15.47574]
[1777969093482,38.74,80820.35,130.3,0.34254,0.00023,15.4468]
[1777969094188,38.74,80820.35,130.3,0.34254,0.00023,15.4468]
[1777969094819,38.73,80812.47,130.3,0.34072,0.00023,15.41418]
[1777969096607,38.73,80808.92,130.3,0.33992,0.00023,15.39968]
[1777969096677,38.72,80809.16,130.3,0.33994,0.00023,15.40006]
[1777969097549,38.72,80809.16,130.3,0.33994,0.00023,15.40006]
[1777969097759,38.71,80814.17,130.3,0.34104,0.00023,15.41997]
[1777969098826,38.71,80824.98,130.3,0.34347,0.00023,15.46362]
[1777969099937,38.71,80827.7,130.3,0.34409,0.00023,15.47453]
[1777969100531,38.71,80829.9,130.3,0.34458,0.00023,15.48327]
[1777969105566,38.71,80828.58,130.3,0.34427,0.00023,15.47777]
[1777969109869,38.7,80826.26,130.3,0.34374,0.00023,15.46833]
[1777969110240,38.7,80826.26,130.3,0.34374,0.00023,15.46833]
[1777969110601,38.7,80825.0,130.3,0.34345,0.00023,15.46324]
[1777969115636,38.7,80825.21,130.3,0.34343,0.00023,15.45746]
[1777969120670,38.7,80824.69,130.3,0.3433,0.00023,15.45514]
[1777969125706,38.69,80824.41,130.3,0.34322,0.00023,15.45379]
[1777969130742,38.69,80824.49,130.3,0.34323,0.00023,15.45391]
[1777969135160,38.69,80824.28,130.3,0.34317,0.00023,15.45294]
[1777969135777,38.69,80830.2,130.3,0.34451,0.00023,15.47663]
[1777969135992,38.69,80830.2,130.3,0.34451,0.00023,15.47663]
[1777969136137,38.69,80830.2,130.3,0.34451,0.00023,15.47663]
[1777969136785,38.69,80841.73,130.3,0.34712,0.00023,15.52241]
[1777969137168,38.69,80841.73,130.3,0.34712,0.00023,15.52241]
[1777969137792,38.69,80847.56,130.3,0.34845,0.00023,15.54532]
[1777969139013,38.69,80848.91,130.3,0.34875,0.00023,15.55057]
[1777969139806,38.69,80849.62,130.3,0.34891,0.00023,15.5533]
[1777969144841,38.68,80847.93,130.3,0.34852,0.00023,15.54659]
[1777969147355,38.68,80847.54,130.3,0.34843,0.00023,15.545]
[1777969149605,38.68,80846.87,130.3,0.34827,0.00023,15.54234]
[1777969149731,38.68,80846.87,130.3,0.34827,0.00023,15.54234]
[1777969157933,38.68,80843.93,130.3,0.3476,0.00023,15.53066]
[1777969162968,38.68,80845.34,130.3,0.34791,0.00023,15.5361]
[1777969166072,38.68,80847.35,130.3,0.34836,0.00023,15.54393]
[1777969166156,38.68,80855.12,130.3,0.35013,0.00023,15.5742]
[1777969166996,38.68,80860.19,130.3,0.35128,0.00023,15.59375]
[1777969173038,38.67,80860.12,130.3,0.35119,0.00023,15.58676]
[1777969175316,38.67,80860.2,130.3,0.3512,0.00023,15.587]
[1777969181094,38.66,80859.93,130.3,0.35112,0.00023,15.58552]
[1777969183515,38.66,80860.0,130.3,0.35113,0.00023,15.58573]
[1777969184398,38.66,80859.95,130.3,0.35111,0.00023,15.58547]
[1777969184448,38.66,80856.38,130.3,0.35029,0.00023,15.5716]
[1777969190157,38.65,80854.25,130.3,0.34978,0.00023,15.56288]
[1777969196198,38.64,80854.63,130.3,0.34984,0.00023,15.56392]
[1777969197557,38.64,80854.63,130.3,0.34984,0.00023,15.56392]
[1777969203258,38.63,80852.26,130.3,0.34926,0.00023,15.55405]
[1777969209755,38.63,80855.85,130.3,0.35006,0.00023,15.56765]
[1777969215343,38.62,80858.03,130.3,0.3505,0.00023,15.5753]
[1777969217719,38.61,80858.67,130.3,0.35064,0.00023,15.57767]
[1777969217814,38.61,80858.02,130.3,0.35049,0.00023,15.57504]
[1777969223399,38.59,80857.01,130.3,0.35015,0.00023,15.56942]
[1777969228433,38.56,80858.8,130.3,0.35046,0.00023,15.57478]
[1777969233469,38.55,80858.14,130.3,0.35022,0.00023,15.56531]
[1777969236513,38.55,80859.08,130.3,0.35042,0.00023,15.56874]
[1777969241079,38.54,80860.52,130.3,0.35072,0.00023,15.57375]
[1777969241828,38.54,80860.52,130.3,0.35072,0.00023,15.57375]
[1777969245925,38.48,80856.39,130.3,0.34957,0.00023,15.55432]
[1777969245995,38.48,80856.39,130.3,0.34957,0.00023,15.55432]
[1777969246030,38.48,80855.5,130.3,0.34936,0.00023,15.55074]
[1777969246059,38.48,80855.5,130.3,0.34936,0.00023,15.55074]
[1777969246119,38.48,80855.5,130.3,0.34936,0.00023,15.55074]
[1777969246128,38.48,80855.5,130.3,0.34936,0.00023,15.55074]
[1777969246546,38.48,80855.5,130.3,0.34936,0.00023,15.55074]
[1777969246559,38.48,80847.65,130.3,0.34756,0.00023,15.51985]
[1777969249837,38.44,80844.48,130.3,0.34666,0.00023,15.5044]
[1777969255077,38.38,80840.73,130.3,0.34556,0.00023,15.48539]
[1777969256459,38.36,80839.81,130.3,0.34529,0.00023,15.48061]
[1777969261763,38.32,80836.54,130.3,0.34436,0.00023,15.46439]
[1777969267853,38.29,80834.16,130.3,0.34369,0.00023,15.45279]
[1777969267985,38.27,80834.9,130.3,0.34378,0.00023,15.45438]
[1777969268714,38.27,80842.71,130.3,0.34557,0.00023,15.48592]
[1777969273749,38.21,80845.14,130.3,0.3459,0.00023,15.49192]
[1777969278977,38.2,80842.62,130.3,0.34526,0.00023,15.48068]
[1777969278784,38.18,80836.09,130.3,0.34371,0.00023,15.45345]
[1777969283819,38.18,80834.85,130.3,0.34341,0.00023,15.44812]
[1777969288854,38.18,80835.65,130.3,0.34358,0.00023,15.45112]
[1777969293876,38.17,80835.53,130.3,0.34348,0.00023,15.44401]
[1777969294340,38.17,80835.53,130.3,0.34348,0.00023,15.44401]
[1777969294896,38.17,80834.8,130.3,0.34331,0.00023,15.44099]
[1777969299930,38.17,80833.91,130.3,0.34309,0.00023,15.43711]
[1777969304153,38.16,80834.27,130.3,0.34316,0.00023,15.43836]
[1777969306824,38.16,80833.54,130.3,0.34299,0.00023,15.43534]
[1777969312016,38.16,80833.95,130.3,0.34307,0.00023,15.43672]
[1777969317051,38.16,80835.34,130.3,0.34338,0.00023,15.44218]
[1777969321200,38.15,80835.16,130.3,0.34332,0.00023,15.44127]
[1777969322334,38.15,80835.16,130.3,0.34332,0.00023,15.44127]
[1777969322532,38.15,80835.16,130.3,0.34332,0.00023,15.44127]
[1777969322582,38.15,80835.62,130.3,0.34343,0.00023,15.4431]
[1777969325752,38.15,80838.49,130.3,0.34408,0.00023,15.45462]
[1777969325795,38.15,80844.53,130.3,0.34546,0.00023,15.47899]
[1777969327956,38.12,80847.16,130.3,0.34594,0.00023,15.48749]
[1777969327992,38.12,80847.16,130.3,0.34594,0.00023,15.48749]
[1777969328006,38.12,80846.89,130.3,0.34588,0.00023,15.48641]
[1777969333163,38.09,80849.14,130.3,0.34628,0.00023,15.49357]
[1777969337885,38.09,80850.7,130.3,0.34662,0.00023,15.4995]
[1777969337933,38.08,80850.91,130.3,0.34666,0.00023,15.50023]
[1777969343229,38.08,80850.48,130.3,0.34654,0.00023,15.498]
[1777969345845,38.07,80851.55,130.3,0.34678,0.00023,15.50219]
[1777969346758,38.07,80851.55,130.3,0.34676,0.00023,15.5019]
[1777969348233,38.07,80858.93,130.3,0.34845,0.00023,15.53116]
[1777969348545,38.07,80858.93,130.3,0.34845,0.00023,15.53116]
[1777969349114,38.07,80862.53,130.3,0.34928,0.00023,15.54544]
[1777969349348,38.07,80862.53,130.3,0.34928,0.00023,15.54544]
[1777969349931,38.07,80866.23,130.3,0.35013,0.00023,15.55993]
[1777969354371,38.06,80872.1,130.3,0.35141,0.00023,15.57617]
[1777969357595,38.05,80871.66,130.3,0.3513,0.00023,15.57425]
[1777969358046,38.05,80872.24,130.3,0.35142,0.00023,15.5763]
[1777969359000,38.05,80872.24,130.3,0.35142,0.00023,15.5763]
[1777969364226,38.04,80869.15,130.3,0.35067,0.00023,15.56359]
[1777969370836,38.03,80870.29,130.3,0.35089,0.00023,15.56739]
[1777969372483,38.03,80870.2,130.3,0.35085,0.00023,15.5668]
[1777969377539,38.02,80867.79,130.3,0.35026,0.00023,15.55672]
[1777969382078,38.01,80866.46,130.3,0.34992,0.00023,15.55105]
[1777969382126,38.01,80866.46,130.3,0.34992,0.00023,15.55105]
[1777969383072,38.01,80866.15,130.3,0.34984,0.00023,15.54972]
[1777969382506,38.01,80861.01,130.3,0.34864,0.00023,15.52924]
[1777969383421,38.01,80861.01,130.3,0.34864,0.00023,15.52924]
[1777969384127,38.01,80861.01,130.3,0.34864,0.00023,15.52924]
[1777969385455,37.98,80858.43,130.3,0.34792,0.00023,15.51689]
[1777969391568,37.89,80856.55,130.3,0.34713,0.00023,15.50348]
[1777969392780,37.89,80856.55,130.3,0.34713,0.00023,15.50348]
[1777969394677,37.87,80856.04,130.3,0.34692,0.00023,15.49999]
[1777969394679,37.87,80856.04,130.3,0.34692,0.00023,15.49999]
[1777969395096,37.86,80856.06,130.3,0.34692,0.00023,15.49989]
[1777969401330,37.84,80856.53,130.3,0.34694,0.00023,15.50041]
[1777969406903,37.83,80856.41,130.3,0.34687,0.00023,15.49929]
[1777969407041,37.83,80856.41,130.3,0.34687,0.00023,15.49929]
[1777969407043,37.83,80856.41,130.3,0.34687,0.00023,15.49929]
[1777969407088,37.83,80856.73,130.3,0.34694,0.00023,15.50037]
[1777969410124,37.81,80862.72,130.3,0.34827,0.00023,15.52338]
[1777969412207,37.81,80862.93,130.3,0.34825,0.00023,15.51777]
[1777969413224,37.81,80862.48,130.3,0.34814,0.00023,15.51587]
[1777969413723,37.81,80861.82,130.3,0.34798,0.00023,15.51312]
[1777969418761,37.8,80862.08,130.3,0.34801,0.00023,15.51355]
[1777969424801,37.71,80862.91,130.3,0.34783,0.00023,15.51083]
[1777969430038,37.67,80864.14,130.3,0.34797,0.00023,15.51334]
[1777969435276,37.66,80864.3,130.3,0.34797,0.00023,15.51333]
[1777969437926,37.66,80864.38,130.3,0.34798,0.00023,15.51355]
[1777969437930,37.66,80864.38,130.3,0.34798,0.00023,15.51355]
[1777969438084,37.66,80864.39,130.3,0.34797,0.00023,15.51337]
[1777969438696,37.66,80864.39,130.3,0.34797,0.00023,15.51337]
[1777969439255,37.65,80864.58,130.3,0.348,0.00023,15.51394]
[1777969443663,37.65,80865.29,130.3,0.34815,0.00023,15.5165]
[1777969443935,37.65,80866.23,130.3,0.34836,0.00023,15.52018]
[1777969448069,37.64,80867.12,130.3,0.34855,0.00023,15.52344]
[1777969448970,37.64,80873.48,130.3,0.35003,0.00023,15.54866]
[1777969449748,37.64,80873.48,130.3,0.35003,0.00023,15.54866]
[1777969451355,37.64,80870.13,130.3,0.34923,0.00023,15.53507]
[1777969453069,37.63,80870.81,130.3,0.34938,0.00023,15.53767]
[1777969459040,37.62,80871.51,130.3,0.3495,0.00023,15.53978]
[1777969464172,37.62,80870.46,130.3,0.34923,0.00023,15.53519]
[1777969469332,37.61,80870.84,130.3,0.34929,0.00023,15.53614]
[1777969479180,37.59,80871.16,130.3,0.34925,0.00023,15.53002]
[1777969484214,37.59,80870.17,130.3,0.34898,0.00023,15.52558]
[1777969489255,37.58,80870.34,130.3,0.349,0.00023,15.5258]
[1777969494290,37.57,80869.79,130.3,0.34884,0.00023,15.52313]
[1777969500255,37.57,80869.99,130.3,0.34886,0.00023,15.52357]
[1777969505369,37.56,80870.41,130.3,0.34892,0.00023,15.52462]
[1777969510790,37.55,80870.12,130.3,0.34883,0.00023,15.5231]
[1777969516447,37.54,80869.97,130.3,0.34876,0.00023,15.52189]
[1777969521482,37.53,80870.23,130.3,0.3488,0.00023,15.52253]
[1777969526516,37.53,80870.43,130.3,0.34882,0.00023,15.52292]
[1777969531552,37.52,80870.48,130.3,0.34875,0.00024,15.51637]
[1777969536587,37.52,80870.4,130.3,0.34871,0.00024,15.51567]
[1777969541622,37.51,80870.13,130.3,0.34862,0.00024,15.51421]
[1777969546657,37.51,80870.39,130.3,0.34866,0.00024,15.51488]
[1777969551693,37.5,80873.15,130.3,0.34929,0.00024,15.52561]
[1777969556772,37.49,80872.32,130.3,0.34907,0.00024,15.52195]
[1777969562770,37.49,80871.49,130.3,0.34884,0.00024,15.51807]
[1777969567804,37.48,80869.25,130.3,0.34829,0.00024,15.50866]
[1777969572839,37.48,80866.78,130.3,0.34769,0.00024,15.49834]
[1777969577875,37.47,80866.49,130.3,0.34761,0.00024,15.49685]
[1777969582096,37.47,80866.68,130.3,0.34764,0.00024,15.49744]
[1777969587446,37.46,80868.25,130.3,0.34799,0.00024,15.50343]
[1777969592980,37.46,80870.36,130.3,0.34841,0.00024,15.5052]
[1777969598015,37.45,80869.99,130.3,0.3483,0.00024,15.50338]
[1777969600564,37.45,80870.37,130.3,0.34838,0.00024,15.50479]
[1777969602233,37.45,80870.3,130.3,0.34836,0.00024,15.50444]
[1777969608085,37.44,80870.21,130.3,0.34829,0.00024,15.50335]
[1777969610272,37.44,80869.81,130.3,0.34819,0.00024,15.50162]
[1777969617843,37.43,80870.06,130.3,0.34821,0.00024,15.50201]
[1777969625204,37.42,80869.92,130.3,0.34814,0.00024,15.50073]
[1777969629760,37.41,80865.42,130.3,0.34706,0.00024,15.48215]
[1777969630914,37.41,80865.44,130.3,0.34706,0.00024,15.48217]
[1777969636284,37.4,80867.75,130.3,0.34757,0.00024,15.49103]
[1777969641326,37.38,80867.24,130.3,0.34737,0.00024,15.48767]
[1777969642136,37.38,80867.29,130.3,0.34737,0.00024,15.48768]
[1777969642326,37.36,80867.26,130.3,0.3473,0.00024,15.48647]
[1777969647360,37.32,80863.32,130.3,0.34618,0.00024,15.46723]
[1777969650092,37.3,80862.67,130.3,0.34597,0.00024,15.4636]
[1777969650100,37.3,80862.67,130.3,0.34597,0.00024,15.4636]
[1777969650163,37.3,80862.67,130.3,0.34597,0.00024,15.4636]
[1777969650382,37.3,80861.74,130.3,0.34575,0.00024,15.45978]
[1777969652396,37.29,80856.48,130.3,0.34439,0.00024,15.43057]
[1777969656103,37.26,80856.41,130.3,0.34428,0.00024,15.42867]
[1777969657078,37.25,80856.84,130.3,0.34433,0.00024,15.42957]
[1777969658147,37.24,80845.37,130.3,0.34157,0.00024,15.3806]
[1777969658645,37.24,80845.37,130.3,0.34157,0.00024,15.3806]
[1777969659178,37.23,80841.25,130.3,0.34055,0.00024,15.36241]
[1777969664562,37.17,80841.09,130.3,0.34028,0.00024,15.35774]
[1777969669876,37.12,80841.07,130.3,0.34007,0.00024,15.35404]
[1777969669981,37.12,80841.07,130.3,0.34007,0.00024,15.35404]
[1777969670036,37.11,80841.24,130.3,0.34007,0.00024,15.35408]
[1777969673525,37.08,80841.86,130.3,0.34006,0.00024,15.35403]
[1777969673526,37.08,80841.86,130.3,0.34006,0.00024,15.35403]
[1777969674362,37.08,80841.86,130.3,0.34006,0.00024,15.35403]
[1777969675051,37.08,80842.56,130.3,0.34022,0.00024,15.35692]
[1777969675103,37.07,80843.95,130.3,0.34054,0.00024,15.36275]
[1777969676159,37.07,80852.51,130.3,0.34256,0.00024,15.39892]
[1777969677022,37.07,80858.54,130.3,0.34398,0.00024,15.42412]
[1777969683613,37.06,80859.91,130.3,0.34426,0.00024,15.4291]
[1777969688648,37.06,80858.3,130.3,0.34385,0.00024,15.42187]
[1777969693683,37.05,80858.48,130.3,0.34387,0.00024,15.42214]
[1777969697841,37.04,80858.75,130.3,0.34391,0.00024,15.42298]
[1777969697848,37.04,80858.75,130.3,0.34391,0.00024,15.42298]
[1777969703754,36.99,80858.78,130.3,0.34369,0.00024,15.4193]
[1777969707452,36.97,80859.71,130.3,0.34381,0.00024,15.42148]
[1777969709192,36.94,80859.34,130.3,0.34362,0.00024,15.41824]
[1777969714831,36.87,80858.04,130.3,0.34296,0.00024,15.40123]
[1777969719866,36.83,80854.8,130.3,0.34201,0.00024,15.3845]
[1777969724901,36.79,80855.29,130.3,0.34198,0.00024,15.38413]
[1777969732957,36.79,80855.54,130.3,0.34202,0.00024,15.38482]
[1777969737992,36.79,80856.32,130.3,0.34219,0.00024,15.38789]
[1777969741740,36.78,80855.81,130.3,0.34206,0.00024,15.38558]
[1777969741758,36.78,80855.81,130.3,0.34206,0.00024,15.38558]
[1777969742021,36.78,80849.1,130.3,0.34046,0.00024,15.35688]
[1777969743200,36.78,80849.1,130.3,0.34046,0.00024,15.35688]
[1777969745681,36.77,80846.76,130.3,0.33984,0.00024,15.34579]
[1777969746080,36.77,80846.76,130.3,0.33984,0.00024,15.34579]
[1777969746133,36.77,80846.76,130.3,0.33984,0.00024,15.34579]
[1777969746286,36.77,80843.12,130.3,0.33896,0.00024,15.32987]
[1777969750077,36.76,80838.3,130.3,0.33781,0.00024,15.30877]
[1777969755231,36.75,80837.09,130.3,0.33747,0.00024,15.30268]
[1777969757416,36.74,80836.91,130.3,0.33739,0.00024,15.30117]
[1777969757790,36.73,80836.49,130.3,0.33725,0.00024,15.29866]
[1777969757812,36.73,80836.49,130.3,0.33725,0.00024,15.29866]
[1777969763168,36.72,80834.62,130.3,0.33674,0.00024,15.28929]
[1777969768202,36.72,80837.74,130.3,0.33747,0.00024,15.30269]
[1777969773239,36.71,80833.58,130.3,0.33641,0.00024,15.27786]
[1777969777267,36.71,80828.87,130.3,0.33529,0.00024,15.25702]
[1777969781697,36.71,80828.9,130.3,0.33529,0.00024,15.25707]
[1777969782436,36.71,80828.9,130.3,0.33529,0.00024,15.25707]
[1777969786330,36.71,80835.14,130.3,0.33676,0.00024,15.28435]
[1777969788623,36.7,80836.86,130.3,0.33715,0.00024,15.29149]
[1777969794386,36.7,80836.86,130.3,0.33713,0.00024,15.29117]
[1777969797544,36.7,80836.06,130.3,0.33693,0.00024,15.28757]
[1777969800638,36.7,80838.37,130.3,0.33747,0.00024,15.29747]
[1777969801503,36.7,80838.37,130.3,0.33747,0.00024,15.29747]
[1777969801532,36.69,80844.01,130.3,0.33881,0.00024,15.32191]
[1777969802210,36.69,80844.01,130.3,0.33881,0.00024,15.32191]
[1777969802926,36.69,80846.26,130.3,0.33935,0.00024,15.33166]
[1777969805870,36.69,80843.9,130.3,0.33878,0.00024,15.32131]
[1777969806256,36.69,80843.9,130.3,0.33878,0.00024,15.32131]
[1777969806331,36.69,80843.9,130.3,0.33878,0.00024,15.32131]
[1777969806550,36.69,80843.9,130.3,0.33878,0.00024,15.32131]
[1777969806522,36.69,80850.14,130.3,0.34026,0.00024,15.34823]
[1777969806575,36.69,80850.14,130.3,0.34026,0.00024,15.34823]
[1777969807479,36.69,80855.8,130.3,0.34161,0.00024,15.37247]
[1777969808487,36.69,80861.71,130.3,0.34302,0.00024,15.39762]
[1777969813522,36.69,80859.02,130.3,0.34237,0.00024,15.38601]
[1777969818557,36.69,80859.97,130.3,0.34259,0.00024,15.38991]
[1777969823547,36.69,80860.52,130.3,0.34272,0.00024,15.39216]
[1777969830886,36.68,80857.2,130.3,0.34191,0.00024,15.37783]
[1777969836486,36.68,80858.54,130.3,0.34217,0.00024,15.37707]
[1777969836604,36.68,80858.28,130.3,0.34211,0.00024,15.37594]
[1777969841717,36.68,80859.65,130.3,0.34242,0.00024,15.3816]
[1777969847760,36.68,80859.51,130.3,0.34238,0.00024,15.38082]
[1777969853803,36.67,80859.53,130.3,0.34237,0.00024,15.38073]
[1777969859845,36.67,80859.71,130.3,0.34241,0.00024,15.38132]
[1777969864880,36.67,80860.75,130.3,0.34265,0.00024,15.38559]
[1777969870420,36.67,80860.87,130.3,0.34267,0.00024,15.38598]
[1777969875957,36.67,80860.96,130.3,0.34268,0.00024,15.38616]
[1777969880992,36.66,80861.16,130.3,0.34272,0.00024,15.38687]
[1777969887025,36.66,80860.7,130.3,0.3426,0.00024,15.3848]
[1777969888750,36.66,80860.7,130.3,0.3426,0.00024,15.38475]
[1777969888757,36.66,80860.7,130.3,0.3426,0.00024,15.38475]
[1777969889047,36.66,80860.66,130.3,0.34259,0.00024,15.38453]
[1777969894083,36.66,80859.97,130.3,0.34235,0.00024,15.37495]
[1777969900094,36.66,80858.95,130.3,0.3421,0.00024,15.37051]
[1777969905160,36.65,80860.03,130.3,0.34233,0.00024,15.37468]
[1777969911202,36.65,80859.99,130.3,0.34231,0.00024,15.3742]
[1777969916436,36.64,80859.69,130.3,0.34222,0.00024,15.37271]
[1777969916502,36.64,80859.69,130.3,0.34222,0.00024,15.37271]
[1777969916561,36.64,80859.69,130.3,0.34222,0.00024,15.37271]
[1777969916671,36.64,80859.62,130.3,0.3422,0.00024,15.37231]
[1777969917244,36.64,80850.04,130.3,0.33991,0.00024,15.33121]
[1777969918646,36.64,80843.94,130.3,0.33844,0.00024,15.30467]
[1777969923954,36.64,80845.32,130.3,0.33876,0.00024,15.31036]
[1777969930335,36.63,80845.77,130.3,0.33884,0.00024,15.31188]
[1777969932544,36.63,80845.52,130.3,0.33878,0.00024,15.31074]
[1777969932590,36.63,80850.78,130.3,0.34003,0.00024,15.33346]
[1777969934616,36.63,80855.79,130.3,0.34122,0.00024,15.3549]
[1777969940405,36.62,80852.41,130.3,0.3404,0.00024,15.34008]
[1777969941939,36.62,80851.96,130.3,0.34028,0.00024,15.33806]
[1777969945831,36.62,80846.85,130.3,0.33905,0.00024,15.3158]
[1777969951843,36.61,80845.43,130.3,0.33863,0.00024,15.30278]
[1777969958600,36.61,80841.33,130.3,0.33763,0.00024,15.28452]
[1777969964574,36.6,80841.5,130.3,0.33765,0.00024,15.28485]
[1777969969610,36.6,80838.31,130.3,0.33687,0.00024,15.27059]
[1777969974644,36.6,80838.47,130.3,0.33689,0.00024,15.27103]
[1777969979681,36.59,80837.98,130.3,0.33676,0.00024,15.26856]
[1777969984716,36.59,80837.8,130.3,0.3367,0.00024,15.26751]
[1777969987347,36.59,80833.84,130.3,0.33575,0.00024,15.24997]
[1777969987736,36.59,80830.14,130.3,0.33487,0.00024,15.23354]
[1777969988044,36.59,80830.14,130.3,0.33487,0.00024,15.23354]
[1777969988829,36.59,80828.99,130.3,0.33459,0.00024,15.22838]
[1777969993835,36.58,80829.79,130.3,0.33477,0.00024,15.23166]
[1777969999458,36.58,80829.13,130.3,0.3346,0.00024,15.22853]
[1777970000655,36.58,80829.02,130.3,0.33456,0.00024,15.22784]
[1777970001232,36.58,80829.02,130.3,0.33455,0.00024,15.22771]
[1777970003697,36.58,80828.63,130.3,0.33446,0.00024,15.2259]
[1777970007078,36.54,80825.95,130.3,0.33365,0.00024,15.21088]
[1777970007087,36.54,80825.95,130.3,0.33365,0.00024,15.21088]
[1777970007098,36.53,80825.23,130.3,0.33343,0.00024,15.20689]
[1777970012123,36.47,80823.61,130.3,0.33272,0.00024,15.18841]
[1777970017386,36.45,80822.57,130.3,0.33241,0.00024,15.18258]
[1777970019561,36.45,80822.57,130.3,0.3324,0.00024,15.18241]
[1777970019771,36.45,80822.57,130.3,0.33239,0.00024,15.18225]
[1777970020546,36.45,80822.57,130.3,0.33239,0.00024,15.18225]
[1777970020647,36.45,80814.3,130.3,0.33042,0.00024,15.14481]
[1777970021547,36.45,80814.3,130.3,0.33042,0.00024,15.14481]
[1777970021579,36.44,80807.81,130.3,0.32884,0.00024,15.11432]
[1777970023073,36.44,80808.72,130.3,0.32903,0.00024,15.11807]
[1777970026469,36.42,80808.37,130.3,0.32886,0.00024,15.11491]
[1777970026554,36.41,80808.08,130.3,0.32877,0.00024,15.1131]
[1777970031216,36.37,80802.71,130.3,0.32731,0.00024,15.08504]
[1777970035736,36.35,80796.2,130.3,0.32567,0.00024,15.05292]
[1777970040760,36.35,80795.72,130.3,0.32553,0.00024,15.0502]
[1777970044383,36.34,80792.21,130.3,0.32468,0.00024,15.03344]
[1777970044393,36.34,80792.21,130.3,0.32468,0.00024,15.03344]
[1777970047748,36.32,80799.07,130.3,0.32622,0.00024,15.06376]
[1777970052763,36.3,80803.31,130.3,0.32711,0.00024,15.08134]
[1777970053015,36.29,80803.26,130.3,0.32706,0.00024,15.08044]
[1777970053028,36.29,80803.26,130.3,0.32706,0.00024,15.08044]
[1777970053719,36.28,80808.6,130.3,0.3283,0.00024,15.10452]
[1777970054608,36.28,80820.48,130.3,0.33112,0.00024,15.15872]
[1777970060273,36.25,80821.77,130.3,0.33132,0.00024,15.16252]
[1777970065282,36.25,80820.47,130.3,0.33099,0.00024,15.15634]
[1777970070317,36.25,80823.33,130.3,0.33166,0.00024,15.16911]
[1777970075351,36.25,80821.62,130.3,0.33118,0.00024,15.1546]
[1777970080441,36.24,80821.86,130.3,0.33123,0.00024,15.15548]
[1777970086484,36.24,80825.98,130.3,0.33219,0.00024,15.17383]
[1777970089452,36.23,80833.11,130.3,0.33389,0.00024,15.20574]
[1777970092474,36.23,80826.39,130.3,0.33226,0.00024,15.17513]
[1777970097508,36.23,80827.53,130.3,0.33251,0.00024,15.17992]
[1777970102542,36.22,80828.46,130.3,0.33271,0.00024,15.18371]
[1777970108789,36.22,80828.46,130.3,0.3327,0.00024,15.18347]
[1777970113542,36.21,80828.55,130.3,0.33269,0.00024,15.1833]
[1777970117647,36.21,80833.19,130.3,0.33378,0.00024,15.20383]
[1777970122683,36.2,80831.53,130.3,0.33335,0.00024,15.19588]
[1777970125703,36.2,80836.53,130.3,0.33454,0.00024,15.21811]
[1777970129732,36.19,80841.27,130.3,0.33566,0.00024,15.23891]
[1777970133714,36.19,80841.68,130.3,0.33568,0.00024,15.23396]
[1777970133718,36.19,80841.68,130.3,0.33568,0.00024,15.23396]
[1777970133729,36.19,80841.68,130.3,0.33568,0.00024,15.23396]
[1777970133834,36.19,80841.68,130.3,0.33568,0.00024,15.23396]
[1777970133864,36.19,80842.48,130.3,0.33586,0.00024,15.23733]
[1777970134767,36.19,80848.12,130.3,0.33723,0.00024,15.2624]
[1777970139802,36.18,80847.84,130.3,0.33715,0.00024,15.26095]
[1777970146554,36.18,80847.89,130.3,0.33715,0.00024,15.26101]
[1777970146557,36.18,80847.89,130.3,0.33715,0.00024,15.26101]
[1777970151599,36.18,80849.48,130.3,0.33751,0.00024,15.26771]
[1777970158825,36.17,80849.52,130.3,0.33751,0.00024,15.26765]
[1777970158879,36.17,80849.52,130.3,0.3375,0.00024,15.26751]
[1777970158956,36.17,80849.52,130.3,0.3375,0.00024,15.26751]
[1777970164079,36.17,80853.35,130.3,0.33842,0.00024,15.28429]
[1777970169775,36.17,80853.1,130.3,0.33836,0.00024,15.28314]
[1777970170272,36.17,80853.36,130.3,0.33842,0.00024,15.28427]
[1777970175681,36.17,80851.46,130.3,0.33796,0.00024,15.27585]
[1777970181100,36.17,80851.98,130.3,0.33808,0.00024,15.27812]
[1777970186135,36.17,80852.09,130.3,0.33811,0.00024,15.27857]
[1777970190170,36.17,80851.27,130.3,0.33791,0.00024,15.27494]
[1777970190180,36.17,80851.27,130.3,0.33791,0.00024,15.27494]
[1777970191910,36.17,80843.41,130.3,0.33595,0.00024,15.23361]
[1777970192560,36.17,80843.41,130.3,0.33595,0.00024,15.23361]
[1777970192588,36.17,80838.46,130.3,0.33476,0.00024,15.21148]
[1777970193937,36.17,80838.46,130.3,0.33476,0.00024,15.21148]
[1777970194191,36.17,80833.97,130.3,0.33367,0.00024,15.19124]
[1777970194997,36.17,80833.97,130.3,0.33367,0.00024,15.19124]
[1777970195854,36.17,80833.97,130.3,0.33367,0.00024,15.19124]
[1777970195931,36.17,80833.97,130.3,0.33367,0.00024,15.19124]
[1777970196162,36.17,80831.69,130.3,0.33312,0.00024,15.18089]
[1777970196176,36.17,80831.69,130.3,0.33312,0.00024,15.18089]
[1777970196177,36.17,80831.69,130.3,0.33312,0.00024,15.18089]
[1777970198832,36.17,80823.73,130.3,0.3312,0.00024,15.14464]
[1777970206113,36.16,80823.31,130.3,0.33109,0.00024,15.14255]
[1777970207373,36.16,80823.28,130.3,0.33108,0.00024,15.14239]
[1777970209402,36.16,80823.25,130.3,0.33107,0.00024,15.1422]
[1777970211993,36.16,80823.1,130.3,0.33103,0.00024,15.14144]
[1777970217437,36.16,80821.0,130.3,0.33052,0.00024,15.13172]
[1777970219745,36.16,80821.25,130.3,0.33058,0.00024,15.13286]
[1777970225444,36.16,80821.95,130.3,0.33075,0.00024,15.13596]
[1777970226197,36.16,80821.99,130.3,0.33075,0.00024,15.13612]
[1777970226202,36.16,80821.99,130.3,0.33075,0.00024,15.13612]
[1777970226210,36.16,80821.99,130.3,0.33075,0.00024,15.13612]
[1777970226223,36.16,80821.99,130.3,0.33075,0.00024,15.13612]
[1777970226416,36.16,80818.57,130.3,0.32993,0.00024,15.12042]
[1777970230181,36.15,80815.23,130.3,0.3291,0.00024,15.10447]
[1777970236053,36.15,80815.66,130.3,0.32919,0.00024,15.10624]
[1777970236351,36.15,80815.66,130.3,0.32919,0.00024,15.10624]
[1777970238330,36.15,80815.36,130.3,0.32911,0.00024,15.10474]
[1777970238751,36.15,80815.36,130.3,0.32911,0.00024,15.10474]
[1777970239507,36.15,80806.82,130.3,0.32707,0.00024,15.06506]
[1777970244759,36.15,80804.46,130.3,0.3265,0.00024,15.05402]
[1777970250072,36.15,80804.03,130.3,0.3264,0.00024,15.05198]
[1777970253460,36.15,80803.02,130.3,0.32609,0.00024,15.04076]
[1777970253957,36.15,80803.02,130.3,0.32609,0.00024,15.04076]
[1777970254612,36.15,80800.3,130.3,0.32545,0.00024,15.02804]
[1777970256979,36.15,80800.31,130.3,0.32545,0.00024,15.02803]
[1777970259218,36.15,80799.41,130.3,0.32523,0.00024,15.02376]
[1777970259224,36.15,80799.41,130.3,0.32523,0.00024,15.02376]
[1777970259742,36.15,80799.41,130.3,0.32523,0.00024,15.02376]
[1777970259793,36.15,80799.27,130.3,0.32519,0.00024,15.02309]
[1777970260038,36.15,80799.27,130.3,0.32519,0.00024,15.02309]
[1777970260339,36.15,80799.27,130.3,0.32519,0.00024,15.02309]
[1777970260340,36.15,80799.27,130.3,0.32519,0.00024,15.02309]
[1777970261003,36.15,80799.27,130.3,0.32519,0.00024,15.02309]
[1777970264149,36.14,80794.09,130.3,0.32395,0.00024,14.99847]
[1777970270578,36.14,80793.76,130.3,0.32386,0.00024,14.99667]
[1777970270624,36.14,80793.76,130.3,0.32386,0.00024,14.99667]
[1777970271409,36.14,80797.2,130.3,0.32467,0.00024,15.01287]
[1777970276766,36.14,80796.1,130.3,0.3244,0.00024,15.0074]
[1777970280511,36.14,80795.96,130.3,0.32436,0.00024,15.00662]
[1777970281394,36.14,80795.35,130.3,0.32421,0.00024,15.0037]
[1777970286517,36.13,80795.42,130.3,0.32422,0.00024,15.00387]
[1777970286784,36.13,80795.42,130.3,0.32422,0.00024,15.00387]
[1777970286839,36.13,80795.42,130.3,0.32422,0.00024,15.00387]
[1777970287369,36.13,80793.11,130.3,0.32367,0.00024,14.99291]
[1777970287380,36.13,80793.11,130.3,0.32367,0.00024,14.99291]
[1777970287843,36.13,80782.33,130.3,0.3211,0.00024,14.94154]
[1777970292951,36.13,80779.55,130.3,0.32043,0.00024,14.9281]
[1777970293284,36.13,80779.48,130.3,0.32041,0.00024,14.92772]
[1777970293534,36.13,80779.48,130.3,0.32041,0.00024,14.92772]
[1777970294030,36.13,80775.8,130.3,0.31951,0.00024,14.90947]
[1777970299406,36.11,80775.36,130.3,0.31934,0.00024,14.90592]
[1777970304962,36.09,80774.91,130.3,0.31913,0.00024,14.90175]
[1777970309997,36.07,80777.59,130.3,0.31969,0.00024,14.9133]
[1777970311007,36.07,80777.59,130.3,0.31969,0.00024,14.9133]
[1777970312868,36.07,80779.91,130.3,0.32015,0.00024,14.91724]
[1777970318053,36.07,80778.76,130.3,0.31987,0.00024,14.91161]
[1777970322082,36.07,80773.9,130.3,0.31872,0.00024,14.88819]
[1777970327116,36.07,80780.94,130.3,0.3204,0.00024,14.92234]
[1777970332152,36.07,80780.14,130.3,0.3202,0.00024,14.91835]
[1777970337187,36.07,80780.96,130.3,0.32039,0.00024,14.92217]
[1777970342222,36.06,80779.39,130.3,0.32001,0.00024,14.91449]
[1777970347257,36.06,80778.58,130.3,0.31981,0.00024,14.91047]
[1777970350035,36.06,80778.57,130.3,0.31981,0.00024,14.9104]
[1777970350119,36.06,80778.57,130.3,0.31981,0.00024,14.9104]
[1777970353786,36.06,80778.48,130.3,0.31978,0.00024,14.90988]
[1777970353839,36.06,80778.73,130.3,0.31984,0.00024,14.91107]
[1777970357457,36.06,80777.68,130.3,0.31959,0.00024,14.90598]
[1777970357460,36.06,80776.44,130.3,0.3193,0.00024,14.89998]
[1777970358626,36.06,80776.44,130.3,0.3193,0.00024,14.89998]
[1777970358683,36.06,80776.44,130.3,0.3193,0.00024,14.89998]
[1777970359341,36.06,80770.18,130.3,0.31781,0.00024,14.86959]
[1777970360541,36.06,80770.18,130.3,0.31781,0.00024,14.86959]
[1777970360891,36.06,80770.18,130.3,0.31781,0.00024,14.86959]
[1777970366091,36.06,80772.36,130.3,0.31832,0.00024,14.88003]
[1777970369544,36.06,80772.66,130.3,0.31838,0.00024,14.88138]
[1777970369646,36.06,80779.45,130.3,0.32,0.00024,14.91425]
[1777970374376,36.06,80781.28,130.3,0.32036,0.00024,14.9164]
[1777970374473,36.06,80781.28,130.3,0.32036,0.00024,14.91637]
[1777970379970,36.06,80780.86,130.3,0.32026,0.00024,14.91431]
[1777970382574,36.06,80781.04,130.3,0.3203,0.00024,14.91516]
[1777970382585,36.06,80781.04,130.3,0.3203,0.00024,14.91516]
[1777970382865,36.06,80781.04,130.3,0.3203,0.00024,14.91515]
[1777970387927,36.05,80779.55,130.3,0.31994,0.00024,14.90783]
[1777970392933,36.05,80779.22,130.3,0.31986,0.00024,14.90616]
[1777970398091,36.05,80777.84,130.3,0.31952,0.00024,14.89939]
[1777970398385,36.05,80777.83,130.3,0.31952,0.00024,14.89933]
[1777970398614,36.05,80778.0,130.3,0.31956,0.00024,14.90018]
[1777970403648,36.05,80778.68,130.3,0.31972,0.00024,14.90341]
[1777970408684,36.05,80778.74,130.3,0.31973,0.00024,14.90364]
[1777970413719,36.05,80777.03,130.3,0.31932,0.00024,14.89534]
[1777970418930,36.05,80778.08,130.3,0.31957,0.00024,14.90038]
[1777970420768,36.05,80785.25,130.3,0.32128,0.00024,14.93484]
[1777970425862,36.05,80781.65,130.3,0.32041,0.00024,14.91741]
[1777970432066,36.05,80781.89,130.3,0.32047,0.00024,14.91865]
[1777970437548,36.05,80781.4,130.3,0.3203,0.00024,14.90995]
[1777970442369,36.05,80776.26,130.3,0.31908,0.00024,14.88519]
[1777970444471,36.05,80774.67,130.3,0.31871,0.00024,14.87754]
[1777970444949,36.05,80774.67,130.3,0.31871,0.00024,14.87754]
[1777970445156,36.05,80769.2,130.3,0.31741,0.00024,14.85098]
[1777970447848,36.05,80765.67,130.3,0.31658,0.00024,14.83379]
[1777970447853,36.05,80765.67,130.3,0.31658,0.00024,14.83379]
[1777970448291,36.05,80765.13,130.3,0.31645,0.00024,14.83118]
[1777970448336,36.05,80765.13,130.3,0.31645,0.00024,14.83118]
[1777970449207,36.05,80748.36,130.3,0.31249,0.00024,14.74827]
[1777970450637,36.05,80745.87,130.3,0.3119,0.00024,14.73585]
[1777970450642,36.05,80745.87,130.3,0.3119,0.00024,14.73585]
[1777970452688,36.05,80742.81,130.3,0.31118,0.00024,14.72058]
[1777970453839,36.05,80742.77,130.3,0.31118,0.00024,14.72041]
[1777970456821,36.06,80742.56,130.3,0.31113,0.00024,14.71945]
[1777970457065,36.06,80742.56,130.3,0.31113,0.00024,14.71945]
[1777970457131,36.06,80745.7,130.3,0.31187,0.00024,14.73519]
[1777970462989,36.06,80748.32,130.3,0.31249,0.00024,14.74838]
[1777970467332,36.06,80747.97,130.3,0.31244,0.00024,14.74713]
[1777970473133,36.06,80750.0,130.3,0.31292,0.00024,14.75734]
[1777970475147,36.06,80744.64,130.3,0.31166,0.00024,14.73064]
[1777970477053,36.06,80742.19,130.3,0.31108,0.00024,14.71839]
[1777970477346,36.06,80741.77,130.3,0.31099,0.00024,14.71632]
[1777970477725,36.06,80741.77,130.3,0.31099,0.00024,14.71632]
[1777970478168,36.06,80741.75,130.3,0.31099,0.00024,14.71632]
[1777970479552,36.07,80741.75,130.3,0.31099,0.00024,14.71635]
[1777970479557,36.07,80741.75,130.3,0.31099,0.00024,14.71635]
[1777970479819,36.07,80741.75,130.3,0.31099,0.00024,14.71635]
[1777970480182,36.07,80747.34,130.3,0.3123,0.00024,14.74433]
[1777970482196,36.07,80752.95,130.3,0.31364,0.00024,14.77239]
[1777970484173,36.07,80753.12,130.3,0.31368,0.00024,14.7733]
[1777970484209,36.07,80758.86,130.3,0.31504,0.00024,14.80171]
[1777970489244,36.07,80759.25,130.3,0.31514,0.00024,14.80383]
[1777970491790,36.07,80760.4,130.3,0.31535,0.00024,14.80306]
[1777970491929,36.07,80760.4,130.3,0.31535,0.00024,14.80306]
[1777970492266,36.07,80755.55,130.3,0.31421,0.00024,14.77914]
[1777970493527,36.07,80755.55,130.3,0.31421,0.00024,14.7791]
[1777970494241,36.07,80755.55,130.3,0.31421,0.00024,14.7791]
[1777970495301,36.07,80751.68,130.3,0.31329,0.00024,14.75998]
[1777970496786,36.07,80751.75,130.3,0.31331,0.00024,14.76033]
[1777970498543,36.08,80751.54,130.3,0.31329,0.00024,14.75989]
[1777970499238,36.08,80751.54,130.3,0.31329,0.00024,14.75989]
[1777970506279,36.08,80754.7,130.3,0.31404,0.00024,14.77564]
[1777970509190,36.08,80753.02,130.3,0.31364,0.00024,14.7673]
[1777970515426,36.08,80750.72,130.3,0.3131,0.00024,14.75585]
[1777970521123,36.08,80751.41,130.3,0.31326,0.00024,14.75923]
[1777970524393,36.08,80752.51,130.3,0.31352,0.00024,14.76461]
[1777970524595,36.08,80752.51,130.3,0.31352,0.00024,14.76461]
[1777970525285,36.08,80760.39,130.3,0.31538,0.00024,14.8035]
[1777970525483,36.08,80760.39,130.3,0.31538,0.00024,14.8035]
[1777970525562,36.08,80760.39,130.3,0.31538,0.00024,14.8035]
[1777970525824,36.08,80772.96,130.3,0.31836,0.00024,14.86496]
[1777970527275,36.08,80778.88,130.3,0.31976,0.00024,14.8936]
[1777970530293,36.08,80779.24,130.3,0.31985,0.00024,14.89528]
[1777970539614,36.08,80772.52,130.3,0.31824,0.00024,14.86267]
[1777970542772,36.08,80770.05,130.3,0.31766,0.00024,14.85069]
[1777970543386,36.08,80771.84,130.3,0.31809,0.00024,14.85943]
[1777970544168,36.08,80787.28,130.3,0.32176,0.00024,14.93395]
[1777970545178,36.08,80792.82,130.3,0.32309,0.00024,14.96039]
[1777970551008,36.08,80790.47,130.3,0.32253,0.00024,14.94925]
[1777970556152,36.08,80789.64,130.3,0.32227,0.00024,14.93884]
[1777970558601,36.08,80783.69,130.3,0.32085,0.00024,14.91033]
[1777970564355,36.08,80781.14,130.3,0.32024,0.00024,14.89807]
[1777970567334,36.08,80781.16,130.3,0.32025,0.00024,14.8982]
[1777970567358,36.08,80781.19,130.3,0.32026,0.00024,14.89835]
[1777970567871,36.08,80778.14,130.3,0.31953,0.00024,14.88365]
[1777970572812,36.08,80776.8,130.3,0.31922,0.00024,14.8772]
[1777970573858,36.08,80768.68,130.3,0.31729,0.00024,14.83779]
[1777970575671,36.08,80767.21,130.3,0.31694,0.00024,14.83066]
[1777970577496,36.08,80766.3,130.3,0.31673,0.00024,14.82627]
[1777970579608,36.08,80766.43,130.3,0.31676,0.00024,14.82697]
[1777970580751,36.08,80766.37,130.3,0.31675,0.00024,14.82673]
[1777970581265,36.08,80766.37,130.3,0.31675,0.00024,14.82673]
[1777970583928,36.08,80760.39,130.3,0.31534,0.00024,14.79741]
[1777970586474,36.08,80759.92,130.3,0.31523,0.00024,14.79516]
[1777970587525,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970587534,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970587649,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970587695,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970587826,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970588114,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970588236,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970588321,36.08,80758.41,130.3,0.31487,0.00024,14.78775]
[1777970588297,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970588543,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970588556,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970588757,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970588854,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970588980,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970589335,36.08,80732.45,130.3,0.30876,0.00023,14.65813]
[1777970589043,36.08,80713.9,130.3,0.30442,0.00023,14.5635]
[1777970589967,36.08,80713.9,130.3,0.30442,0.00023,14.5635]
[1777970590045,36.08,80713.9,130.3,0.30442,0.00023,14.5635]
[1777970590272,36.08,80713.9,130.3,0.30442,0.00023,14.5635]
[1777970592934,36.08,80715.95,130.3,0.3049,0.00023,14.574]
[1777970592939,36.08,80715.95,130.3,0.3049,0.00023,14.574]
[1777970592982,36.08,80715.95,130.3,0.3049,0.00023,14.574]
[1777970593129,36.08,80715.95,130.3,0.3049,0.00023,14.574]
[1777970593272,36.08,80717.1,130.3,0.30517,0.00023,14.57989]
[1777970594000,36.08,80729.5,130.3,0.30807,0.00023,14.64317]
[1777970594923,36.08,80729.5,130.3,0.30807,0.00023,14.64317]
[1777970600144,36.08,80734.05,130.3,0.30913,0.00023,14.66608]
[1777970605253,36.08,80734.19,130.3,0.30915,0.00023,14.66663]
[1777970611119,36.08,80734.11,130.3,0.30906,0.00023,14.65941]
[1777970613625,36.08,80733.91,130.3,0.30901,0.00023,14.65834]
[1777970619175,36.08,80733.21,130.3,0.30885,0.00023,14.65492]
[1777970624210,36.08,80733.62,130.3,0.30895,0.00023,14.65714]
[1777970629246,36.08,80733.67,130.3,0.30897,0.00023,14.65753]
[1777970634280,36.08,80733.67,130.3,0.30898,0.00023,14.65767]
[1777970639318,36.08,80732.13,130.3,0.30862,0.00023,14.65002]
[1777970640214,36.08,80732.13,130.3,0.30862,0.00023,14.65002]
[1777970640884,36.08,80731.62,130.3,0.30851,0.00023,14.64747]
[1777970645130,36.08,80732.04,130.3,0.30861,0.00023,14.64968]
[1777970646327,36.08,80732.0,130.3,0.3086,0.00023,14.64951]
[1777970649553,36.09,80731.1,130.3,0.30839,0.00023,14.64499]
[1777970654776,36.08,80729.91,130.3,0.30811,0.00023,14.63893]
[1777970656838,36.08,80730.9,130.3,0.30834,0.00023,14.64392]
[1777970658894,36.08,80730.0,130.3,0.30813,0.00023,14.63933]
[1777970660178,36.08,80729.96,130.3,0.30812,0.00023,14.63911]
[1777970660426,36.08,80729.96,130.3,0.30812,0.00023,14.63911]
[1777970669091,36.08,80725.56,130.3,0.30709,0.00023,14.61673]
[1777970669308,36.08,80725.09,130.3,0.30698,0.00023,14.61434]
[1777970670535,36.08,80720.17,130.3,0.30583,0.00023,14.58924]
[1777970672633,36.08,80720.56,130.3,0.30585,0.00023,14.58463]
[1777970678592,36.08,80722.48,130.3,0.30631,0.00023,14.59452]
[1777970683626,36.08,80722.7,130.3,0.30636,0.00023,14.5956]
[1777970688662,36.08,80724.17,130.3,0.3067,0.00023,14.60305]
[1777970689546,36.08,80724.17,130.3,0.3067,0.00023,14.60305]
[1777970689927,36.08,80724.17,130.3,0.3067,0.00023,14.60305]
[1777970690883,36.08,80729.31,130.3,0.3079,0.00023,14.62917]
[1777970696718,36.08,80733.0,130.3,0.30876,0.00023,14.64767]
[1777970698049,36.08,80733.0,130.3,0.30876,0.00023,14.64767]
[1777970702171,36.08,80736.34,130.3,0.30953,0.00023,14.66436]
[1777970704224,36.08,80736.58,130.3,0.30958,0.00023,14.66547]
[1777970706286,36.08,80736.92,130.3,0.30966,0.00023,14.66708]
[1777970708127,36.08,80736.99,130.3,0.30967,0.00023,14.66733]
[1777970712058,36.08,80738.39,130.3,0.30999,0.00024,14.67417]
[1777970712129,36.08,80738.39,130.3,0.30999,0.00024,14.67417]
[1777970712230,36.07,80738.32,130.3,0.30997,0.00024,14.67376]
[1777970713132,36.07,80738.32,130.3,0.30997,0.00024,14.67376]
[1777970713916,36.08,80738.45,130.3,0.31,0.00024,14.67445]
[1777970714330,36.08,80738.45,130.3,0.31,0.00024,14.67445]
[1777970716073,36.08,80747.4,130.3,0.31211,0.00024,14.71933]
[1777970716607,36.08,80747.4,130.3,0.31211,0.00024,14.71933]
[1777970722003,36.08,80750.64,130.3,0.31288,0.00024,14.73546]
[1777970722544,36.08,80750.85,130.3,0.31293,0.00024,14.7365]
[1777970724820,36.08,80752.52,130.3,0.31332,0.00024,14.74479]
[1777970728238,36.08,80752.18,130.3,0.31324,0.00024,14.74308]
[1777970728460,36.08,80757.88,130.3,0.31458,0.00024,14.77127]
[1777970728571,36.08,80757.88,130.3,0.31458,0.00024,14.77127]
[1777970728582,36.08,80757.88,130.3,0.31458,0.00024,14.77127]
[1777970728811,36.08,80757.88,130.3,0.31458,0.00024,14.77127]
[1777970728878,36.08,80757.88,130.3,0.31458,0.00024,14.77127]
[1777970729514,36.08,80777.97,130.3,0.31935,0.00024,14.86943]
[1777970730331,36.08,80777.97,130.3,0.31935,0.00024,14.86943]
[1777970730885,36.07,80779.86,130.3,0.3198,0.00024,14.87849]
[1777970731018,36.07,80779.86,130.3,0.3198,0.00024,14.87849]
[1777970731136,36.07,80779.86,130.3,0.3198,0.00024,14.87849]
[1777970731180,36.07,80779.86,130.3,0.3198,0.00024,14.87849]
[1777970731388,36.07,80779.86,130.3,0.3198,0.00024,14.87849]
[1777970731489,36.07,80778.73,130.3,0.31946,0.00024,14.86641]
[1777970732445,36.07,80761.73,130.3,0.31542,0.00024,14.78346]
[1777970733096,36.07,80761.73,130.3,0.31542,0.00024,14.78346]
[1777970733295,36.07,80757.87,130.3,0.31451,0.00024,14.76441]
[1777970739272,36.07,80755.93,130.3,0.31404,0.00024,14.75474]
[1777970743996,36.07,80757.39,130.3,0.31438,0.00024,14.76173]
[1777970744306,36.07,80757.39,130.3,0.31438,0.00024,14.76173]
[1777970744341,36.07,80757.39,130.3,0.31438,0.00024,14.76173]
[1777970744462,36.07,80757.39,130.3,0.31438,0.00024,14.76173]
[1777970744545,36.07,80758.89,130.3,0.31473,0.00024,14.76908]
[1777970745128,36.07,80758.89,130.3,0.31473,0.00024,14.76908]
[1777970745460,36.07,80774.53,130.3,0.31844,0.00024,14.84564]
[1777970747171,36.07,80776.31,130.3,0.31886,0.00024,14.85423]
[1777970747523,36.07,80776.31,130.3,0.31886,0.00024,14.85423]
[1777970748477,36.07,80776.5,130.3,0.3189,0.00024,14.85505]
[1777970754123,36.07,80776.65,130.3,0.31893,0.00024,14.85562]
[1777970754937,36.07,80776.65,130.3,0.31893,0.00024,14.85562]
[1777970760090,36.07,80773.5,130.3,0.31818,0.00024,14.84023]
[1777970765202,36.06,80773.5,130.3,0.31817,0.00024,14.84019]
[1777970770236,36.06,80774.05,130.3,0.3183,0.00024,14.84281]
[1777970772247,36.06,80774.05,130.3,0.3183,0.00024,14.84281]
[1777970775272,36.06,80779.84,130.3,0.31967,0.00024,14.87069]
[1777970780307,36.06,80777.67,130.3,0.31914,0.00024,14.85987]
[1777970781565,36.06,80777.67,130.3,0.31914,0.00024,14.85987]
[1777970782295,36.06,80774.84,130.3,0.31846,0.00024,14.84609]
[1777970782295,36.06,80774.84,130.3,0.31846,0.00024,14.84609]
[1777970782321,36.06,80773.44,130.3,0.31813,0.00024,14.83924]
[1777970787357,36.06,80773.2,130.3,0.31806,0.00024,14.83782]
[1777970789425,36.06,80773.2,130.3,0.31806,0.00024,14.83782]
[1777970789467,36.05,80773.26,130.3,0.31807,0.00024,14.83802]
[1777970796419,36.05,80775.9,130.3,0.31862,0.00024,14.84401]
[1777970801454,36.05,80776.45,130.3,0.31874,0.00024,14.84647]
[1777970806489,36.05,80776.54,130.3,0.31875,0.00024,14.84668]
[1777970806624,36.05,80776.54,130.3,0.31875,0.00024,14.84668]
[1777970806957,36.05,80776.54,130.3,0.31875,0.00024,14.84668]
[1777970807496,36.05,80783.64,130.3,0.32044,0.00024,14.88095]
[1777970812545,36.04,80787.07,130.3,0.32125,0.00024,14.89722]
[1777970817570,36.04,80789.22,130.3,0.32174,0.00024,14.9072]
[1777970822605,36.04,80788.42,130.3,0.32154,0.00024,14.90312]
[1777970826633,36.04,80783.1,130.3,0.32026,0.00024,14.87733]
[1777970829751,36.03,80782.38,130.3,0.32008,0.00024,14.87381]
[1777970836322,36.03,80781.4,130.3,0.31984,0.00024,14.86884]
[1777970841740,36.03,80783.36,130.3,0.32029,0.00024,14.87796]
[1777970847577,36.03,80782.34,130.3,0.32003,0.00024,14.87287]
[1777970849796,36.02,80787.78,130.3,0.32132,0.00024,14.89878]
[1777970852545,36.02,80787.81,130.3,0.32132,0.00024,14.89885]
[1777970852999,36.02,80793.39,130.3,0.32259,0.00024,14.91886]
[1777970858859,36.02,80792.85,130.3,0.32244,0.00024,14.9159]
[1777970863894,36.01,80792.99,130.3,0.32246,0.00024,14.91626]
[1777970868930,36.01,80793.0,130.3,0.32245,0.00024,14.91602]
[1777970873965,36.01,80793.11,130.3,0.32246,0.00024,14.91627]
[1777970879578,36.01,80792.65,130.3,0.32234,0.00024,14.91396]
[1777970885042,36.0,80792.84,130.3,0.32236,0.00024,14.91439]
[1777970890077,36.0,80792.86,130.3,0.32235,0.00024,14.91424]
[1777970895116,36.0,80793.09,130.3,0.3224,0.00024,14.91508]
[1777970900151,35.99,80793.3,130.3,0.32243,0.00024,14.91584]
[1777970905687,35.99,80793.48,130.3,0.32247,0.00024,14.9165]
[1777970913241,35.99,80793.24,130.3,0.32232,0.00024,14.90839]
[1777970921298,35.98,80793.27,130.3,0.32231,0.00024,14.90818]
[1777970926444,35.98,80794.19,130.3,0.32252,0.00024,14.9124]
[1777970932417,35.98,80794.63,130.3,0.32262,0.00024,14.91423]
[1777970937685,35.98,80794.19,130.3,0.3225,0.00024,14.9119]
[1777970943329,35.97,80794.24,130.3,0.3225,0.00024,14.91186]
[1777970949189,35.97,80793.92,130.3,0.32241,0.00024,14.91007]
[1777970954530,35.97,80794.39,130.3,0.3225,0.00024,14.91206]
[1777970959565,35.96,80794.89,130.3,0.32261,0.00024,14.91422]
[1777970966614,35.96,80794.56,130.3,0.32252,0.00024,14.91233]
[1777970971649,35.96,80794.71,130.3,0.32248,0.00024,14.90629]
[1777970976684,35.96,80794.07,130.3,0.32232,0.00024,14.90302]
[1777970981718,35.95,80794.54,130.3,0.32242,0.00024,14.90507]
[1777970987762,35.95,80795.6,130.3,0.32266,0.00024,14.90987]
[1777970989775,35.95,80802.03,130.3,0.3242,0.00024,14.94039]
[1777970994809,35.95,80802.13,130.3,0.3242,0.00024,14.94047]
[1777970999948,35.94,80802.28,130.3,0.32422,0.00024,14.9409]
[1777971006313,35.94,80802.38,130.3,0.32423,0.00024,14.94097]
[1777971006628,35.94,80802.38,130.3,0.32423,0.00024,14.94097]
[1777971006696,35.94,80802.46,130.3,0.32424,0.00024,14.94128]
[1777971007240,35.94,80802.46,130.3,0.32424,0.00024,14.94128]
[1777971007535,35.94,80811.95,130.3,0.32653,0.00024,14.98611]
[1777971008382,35.94,80817.04,130.3,0.32776,0.00024,15.00989]
[1777971012252,35.93,80816.76,130.3,0.32768,0.00024,15.00838]
[1777971012666,35.93,80816.76,130.3,0.32768,0.00024,15.00838]
[1777971012679,35.93,80816.76,130.3,0.32768,0.00024,15.00838]
[1777971012797,35.93,80816.76,130.3,0.32768,0.00024,15.00838]
[1777971012836,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971012841,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971012870,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971012876,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971012970,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971013044,35.93,80817.43,130.3,0.32784,0.00024,15.01144]
[1777971013638,35.93,80816.56,130.3,0.32762,0.00024,15.00731]
[1777971014207,35.93,80807.72,130.3,0.32548,0.00024,14.96569]
[1777971019227,35.93,80806.98,130.3,0.32529,0.00024,14.96186]
[1777971024962,35.92,80805.56,130.3,0.32492,0.00024,14.95474]
[1777971025429,35.92,80805.56,130.3,0.32492,0.00024,14.95474]
[1777971029122,35.92,80800.63,130.3,0.32372,0.00024,14.9311]
[1777971036529,35.92,80800.54,130.3,0.32362,0.00024,14.92378]
[1777971043150,35.91,80800.43,130.3,0.32358,0.00024,14.92288]
[1777971048268,35.91,80800.46,130.3,0.32357,0.00024,14.92283]
[1777971049002,35.91,80799.38,130.3,0.32331,0.00024,14.91764]
[1777971054227,35.9,80798.79,130.3,0.32314,0.00024,14.91429]
[1777971059262,35.9,80797.2,130.3,0.32273,0.00024,14.90615]
[1777971064298,35.89,80797.08,130.3,0.32268,0.00024,14.90523]
[1777971069334,35.89,80796.96,130.3,0.32264,0.00024,14.90433]
[1777971071544,35.89,80797.2,130.3,0.32269,0.00024,14.90541]
[1777971074436,35.89,80803.43,130.3,0.32418,0.00024,14.93488]
[1777971074986,35.89,80805.64,130.3,0.32471,0.00024,14.94532]
[1777971080312,35.88,80806.57,130.3,0.32492,0.00024,14.94941]
[1777971085584,35.88,80810.57,130.3,0.32587,0.00024,14.968]
[1777971085634,35.88,80816.99,130.3,0.32742,0.00024,14.9981]
[1777971091489,35.87,80818.55,130.3,0.32771,0.00024,14.99841]
[1777971096524,35.87,80818.26,130.3,0.32762,0.00024,14.99666]
[1777971101559,35.86,80818.93,130.3,0.32776,0.00024,14.99938]
[1777971106594,35.86,80817.68,130.3,0.32744,0.00024,14.99324]
[1777971111629,35.86,80814.53,130.3,0.32666,0.00024,14.97811]
[1777971116957,35.85,80815.52,130.3,0.32688,0.00024,14.98247]
[1777971123306,35.85,80815.71,130.3,0.3269,0.00024,14.98293]
[1777971124720,35.85,80820.81,130.3,0.32813,0.00024,15.00656]
[1777971129755,35.84,80821.08,130.3,0.32817,0.00024,15.00749]
[1777971134790,35.84,80820.48,130.3,0.32801,0.00024,15.00441]
[1777971139825,35.84,80820.81,130.3,0.32808,0.00024,15.00569]
[1777971142767,35.83,80821.1,130.3,0.32814,0.00024,15.00694]
[1777971142846,35.83,80821.73,130.3,0.32829,0.00024,15.00983]
[1777971147881,35.83,80821.86,130.3,0.32832,0.00024,15.0104]
[1777971152916,35.83,80821.08,130.3,0.32807,0.00024,15.0002]
[1777971157954,35.83,80821.49,130.3,0.32817,0.00024,15.00211]
[1777971163996,35.83,80821.82,130.3,0.32825,0.00024,15.00364]
[1777971169031,35.83,80822.06,130.3,0.32831,0.00024,15.00475]
[1777971172852,35.83,80821.86,130.3,0.32826,0.00024,15.00381]
[1777971172956,35.83,80821.71,130.3,0.32822,0.00024,15.00311]
[1777971178096,35.83,80822.08,130.3,0.3283,0.00024,15.00455]
[1777971183131,35.83,80821.14,130.3,0.32806,0.00024,14.99993]
[1777971188166,35.82,80822.14,130.3,0.32829,0.00024,15.00437]
[1777971193200,35.82,80820.87,130.3,0.32797,0.00024,14.99821]
[1777971198959,35.82,80822.56,130.3,0.32837,0.00024,15.00593]
[1777971206645,35.81,80821.02,130.3,0.32797,0.00024,14.99837]
[1777971213502,35.81,80821.51,130.3,0.32801,0.00024,14.99383]
[1777971219383,35.81,80823.14,130.3,0.3284,0.00024,15.00118]
[1777971224417,35.81,80820.46,130.3,0.32773,0.00024,14.98842]
[1777971229453,35.8,80819.66,130.3,0.32753,0.00024,14.98449]
[1777971234488,35.8,80819.94,130.3,0.32759,0.00024,14.98563]
[1777971239523,35.8,80819.93,130.3,0.32758,0.00024,14.98541]
[1777971240638,35.8,80819.93,130.3,0.32758,0.00024,14.98541]
[1777971240647,35.8,80819.93,130.4,0.32758,0.00024,14.98541]
[1777971240738,35.8,80819.96,130.4,0.32758,0.00024,14.98552]
[1777971246632,35.8,80820.22,130.4,0.32764,0.00024,14.9866]
[1777971252613,35.8,80820.41,130.4,0.32767,0.00024,14.9873]
[1777971253611,35.8,80820.41,130.4,0.32767,0.00024,14.9873]
[1777971258656,35.79,80820.88,130.4,0.32778,0.00024,14.98935]
[1777971263691,35.79,80821.24,130.4,0.32786,0.00024,14.99088]
[1777971267086,35.79,80821.51,130.4,0.32792,0.00024,14.99206]
[1777971267721,35.79,80821.5,130.4,0.32791,0.00024,14.99198]
[1777971272755,35.79,80825.69,130.4,0.32887,0.00024,15.0049]
[1777971277791,35.79,80825.64,130.4,0.32885,0.00024,15.0045]
[1777971279805,35.79,80818.27,130.4,0.32705,0.00024,14.96994]
[1777971282053,35.79,80818.21,130.4,0.32703,0.00024,14.96965]
[1777971282826,35.79,80818.56,130.4,0.32712,0.00024,14.97129]
[1777971286769,35.79,80818.1,130.4,0.327,0.00024,14.96904]
[1777971288317,35.78,80814.87,130.4,0.32621,0.00024,14.95374]
[1777971288869,35.78,80812.46,130.4,0.32563,0.00024,14.94231]
[1777971290928,35.78,80812.77,130.4,0.3257,0.00024,14.94373]
[1777971294656,35.78,80809.76,130.4,0.32496,0.00024,14.92932]
[1777971295017,35.78,80803.25,130.4,0.32338,0.00024,14.89825]
[1777971295545,35.78,80803.25,130.4,0.32338,0.00024,14.89825]
[1777971295972,35.78,80803.25,130.4,0.32338,0.00024,14.89825]
[1777971295977,35.78,80796.26,130.4,0.32169,0.00024,14.86462]
[1777971300955,35.78,80788.64,130.4,0.31983,0.00024,14.82731]
[1777971305585,35.77,80788.25,130.4,0.31973,0.00024,14.82522]
[1777971308077,35.77,80787.42,130.4,0.31952,0.00024,14.82099]
[1777971309013,35.77,80786.13,130.4,0.3192,0.00024,14.81457]
[1777971311302,35.77,80785.46,130.4,0.31903,0.00024,14.81108]
[1777971312033,35.77,80783.47,130.4,0.31854,0.00024,14.80124]
[1777971312727,35.77,80783.47,130.4,0.31854,0.00024,14.80124]
[1777971313040,35.77,80782.18,130.4,0.31823,0.00024,14.79487]
[1777971313204,35.77,80782.18,130.4,0.31823,0.00024,14.79487]
[1777971313545,35.77,80782.18,130.4,0.31823,0.00024,14.79487]
[1777971314047,35.77,80773.81,130.4,0.31621,0.00024,14.75358]
[1777971314764,35.77,80773.81,130.4,0.31621,0.00024,14.75358]
[1777971314802,35.77,80773.81,130.4,0.31621,0.00024,14.75358]
[1777971316547,35.75,80770.59,130.4,0.31536,0.00024,14.73596]
[1777971316717,35.75,80770.59,130.4,0.31536,0.00024,14.73596]
[1777971317068,35.75,80777.38,130.4,0.31698,0.00024,14.76943]
[1777971322109,35.74,80777.34,130.4,0.31696,0.00024,14.76894]
[1777971326794,35.74,80777.01,130.4,0.31686,0.00024,14.767]
[1777971326896,35.74,80777.01,130.4,0.31686,0.00024,14.767]
[1777971327303,35.74,80777.01,130.4,0.31685,0.00024,14.76685]
[1777971334169,35.74,80776.93,130.4,0.31675,0.00024,14.75951]
[1777971339454,35.73,80779.59,130.4,0.31737,0.00024,14.77209]
[1777971339460,35.73,80779.59,130.4,0.31737,0.00024,14.77209]
[1777971341598,35.73,80784.41,130.4,0.31852,0.00024,14.79555]
[1777971347479,35.72,80783.93,130.4,0.31838,0.00024,14.79277]
[1777971352557,35.71,80783.93,130.4,0.31833,0.00024,14.79189]
[1777971364225,35.71,80783.74,130.4,0.31825,0.00024,14.79026]
[1777971364324,35.7,80783.74,130.4,0.3182,0.00024,14.78918]
[1777971372103,35.69,80783.74,130.4,0.31818,0.00024,14.78887]
[1777971377488,35.68,80783.49,130.4,0.31804,0.00024,14.78603]
[1777971378614,35.68,80783.49,130.4,0.31804,0.00024,14.78603]
[1777971384537,35.67,80782.91,130.4,0.31785,0.00024,14.78213]
[1777971389572,35.66,80784.93,130.4,0.3183,0.00024,14.79134]
[1777971393533,35.65,80783.91,130.4,0.31796,0.00024,14.77931]
[1777971393555,35.65,80783.91,130.4,0.31796,0.00024,14.77931]
[1777971394201,35.65,80783.91,130.4,0.31796,0.00024,14.77931]
[1777971394425,35.65,80785.23,130.4,0.31828,0.00024,14.78566]
[1777971394570,35.65,80785.23,130.4,0.31828,0.00024,14.78566]
[1777971395187,35.65,80794.69,130.4,0.32056,0.00024,14.83176]
[1777971395346,35.65,80794.69,130.4,0.32056,0.00024,14.83176]
[1777971395615,35.65,80797.79,130.4,0.3213,0.00024,14.84663]
[1777971401155,35.64,80797.74,130.4,0.32126,0.00024,14.84586]
[1777971406518,35.64,80793.22,130.4,0.32012,0.00024,14.82312]
[1777971406751,35.64,80793.22,130.4,0.32012,0.00024,14.82312]
[1777971406853,35.63,80793.14,130.4,0.3201,0.00024,14.82262]
[1777971409257,35.63,80793.14,130.4,0.32009,0.00024,14.82244]
[1777971410176,35.63,80800.38,130.4,0.32184,0.00024,14.85751]
[1777971415755,35.62,80803.96,130.4,0.32268,0.00024,14.87419]
[1777971420790,35.62,80804.08,130.4,0.32268,0.00024,14.87429]
[1777971426104,35.62,80806.3,130.4,0.3232,0.00024,14.88461]
[1777971431641,35.61,80805.3,130.4,0.32293,0.00024,14.87924]
[1777971435153,35.61,80805.3,130.4,0.32291,0.00024,14.87893]
[1777971438487,35.6,80805.14,130.4,0.32285,0.00024,14.87767]
[1777971441938,35.6,80800.28,130.4,0.32165,0.00024,14.85376]
[1777971444679,35.59,80799.56,130.4,0.32146,0.00024,14.85009]
[1777971448810,35.59,80801.6,130.4,0.32194,0.00024,14.85972]
[1777971455031,35.58,80801.42,130.4,0.3218,0.00024,14.85159]
[1777971455549,35.58,80801.42,130.4,0.3218,0.00024,14.85159]
[1777971457646,35.58,80801.42,130.4,0.3218,0.00024,14.85151]
[1777971457932,35.58,80801.42,130.4,0.3218,0.00024,14.85151]
[1777971458030,35.58,80801.42,130.4,0.32179,0.00024,14.85141]
[1777971459692,35.58,80801.61,130.4,0.32184,0.00024,14.85232]
[1777971462853,35.58,80801.61,130.4,0.32184,0.00024,14.85231]
[1777971464529,35.58,80795.34,130.4,0.32032,0.00024,14.82191]
[1777971464933,35.58,80795.34,130.4,0.32032,0.00024,14.82191]
[1777971464962,35.58,80795.34,130.4,0.32032,0.00024,14.82191]
[1777971466295,35.58,80790.52,130.4,0.31915,0.00024,14.79837]
[1777971467114,35.58,80787.89,130.4,0.31852,0.00024,14.78549]
[1777971471143,35.58,80782.68,130.4,0.31725,0.00024,14.75977]
[1777971476177,35.58,80785.03,130.4,0.31782,0.00024,14.77135]
[1777971482220,35.58,80786.91,130.4,0.31827,0.00024,14.78048]
[1777971487255,35.58,80786.03,130.4,0.31805,0.00024,14.776]
[1777971488784,35.58,80785.95,130.4,0.31803,0.00024,14.77557]
[1777971489269,35.58,80786.0,130.4,0.31804,0.00024,14.77578]
[1777971496319,35.57,80785.95,130.4,0.31799,0.00024,14.77493]
[1777971501598,35.57,80787.6,130.4,0.31838,0.00024,14.7827]
[1777971507635,35.56,80786.9,130.4,0.31817,0.00024,14.77857]
[1777971513437,35.55,80786.86,130.4,0.31806,0.00024,14.77111]
[1777971518473,35.55,80787.84,130.4,0.31828,0.00024,14.77547]
[1777971523508,35.54,80787.63,130.4,0.3182,0.00024,14.77394]
[1777971527666,35.54,80787.74,130.4,0.31821,0.00024,14.77419]
[1777971527767,35.54,80787.74,130.4,0.31821,0.00024,14.77409]
[1777971529365,35.54,80787.75,130.4,0.31821,0.00024,14.77409]
[1777971530012,35.54,80787.75,130.4,0.31821,0.00024,14.77409]
[1777971540628,35.53,80786.99,130.4,0.318,0.00024,14.76981]
[1777971545662,35.53,80787.02,130.4,0.31799,0.00024,14.76973]
[1777971550698,35.53,80787.73,130.4,0.31815,0.00024,14.773]
[1777971555733,35.53,80786.97,130.4,0.31796,0.00024,14.76902]
[1777971557423,35.53,80786.97,130.4,0.31796,0.00024,14.76902]
[1777971557747,35.53,80786.77,130.4,0.3179,0.00024,14.76794]
[1777971560806,35.52,80786.96,130.4,0.31794,0.00024,14.76869]
[1777971561341,35.52,80786.96,130.4,0.31794,0.00024,14.76869]
[1777971560907,35.52,80786.9,130.4,0.31792,0.00024,14.76829]
[1777971561775,35.52,80786.86,130.4,0.31791,0.00024,14.76805]
[1777971565741,35.52,80786.86,130.4,0.31791,0.00024,14.76805]
[1777971565842,35.52,80786.86,130.4,0.31789,0.00024,14.76767]
[1777971570966,35.52,80787.42,130.4,0.31802,0.00024,14.77026]
[1777971572505,35.52,80787.46,130.4,0.31796,0.00024,14.76382]
[1777971572851,35.52,80787.42,130.4,0.31794,0.00024,14.76353]
[1777971577887,35.51,80786.49,130.4,0.3177,0.00024,14.75847]
[1777971582922,35.51,80785.6,130.4,0.31746,0.00024,14.75361]
[1777971587957,35.5,80786.16,130.4,0.31757,0.00024,14.75594]
[1777971591098,35.5,80786.21,130.4,0.31758,0.00024,14.7561]
[1777971591139,35.5,80786.21,130.4,0.31758,0.00024,14.7561]
[1777971591363,35.5,80786.18,130.4,0.31756,0.00024,14.75577]
[1777971591595,35.5,80786.18,130.4,0.31756,0.00024,14.75577]
[1777971591985,35.5,80798.17,130.4,0.32047,0.00024,14.81469]
[1777971592545,35.5,80798.17,130.4,0.32047,0.00024,14.81469]
[1777971594673,35.5,80803.49,130.4,0.32176,0.00024,14.84048]
[1777971600063,35.48,80807.78,130.4,0.32274,0.00024,14.85985]
[1777971600613,35.48,80807.64,130.4,0.32267,0.00024,14.85858]
[1777971604834,35.47,80807.48,130.4,0.32262,0.00024,14.85759]
[1777971606602,35.47,80801.37,130.4,0.32112,0.00024,14.82782]
[1777971607093,35.47,80799.63,130.4,0.3207,0.00024,14.8193]
[1777971609870,35.47,80799.8,130.4,0.32073,0.00024,14.81999]
[1777971609921,35.47,80799.8,130.4,0.32073,0.00024,14.81999]
[1777971610270,35.47,80799.8,130.4,0.32073,0.00024,14.81999]
[1777971610365,35.47,80799.8,130.4,0.32073,0.00024,14.81999]
[1777971610425,35.47,80797.88,130.4,0.32026,0.00024,14.81053]
[1777971611392,35.47,80788.46,130.4,0.31797,0.00024,14.76414]
[1777971612371,35.47,80782.08,130.4,0.31641,0.00024,14.73242]
[1777971614260,35.47,80770.25,130.4,0.31355,0.00024,14.67309]
[1777971616412,35.47,80767.75,130.4,0.31294,0.00024,14.66048]
[1777971618155,35.47,80768.59,130.4,0.31315,0.00024,14.66473]
[1777971618185,35.47,80768.11,130.4,0.31303,0.00024,14.66232]
[1777971622924,35.47,80764.25,130.4,0.31209,0.00024,14.64264]
[1777971623220,35.47,80763.31,130.4,0.31186,0.00024,14.63785]
[1777971624294,35.47,80763.31,130.4,0.31186,0.00024,14.63785]
[1777971627553,35.46,80760.55,130.4,0.31119,0.00024,14.62356]
[1777971628255,35.46,80754.34,130.4,0.30969,0.00024,14.5918]
[1777971629262,35.46,80747.69,130.4,0.30809,0.00024,14.55761]
[1777971634307,35.46,80745.5,130.4,0.3075,0.00024,14.53966]
[1777971637125,35.46,80744.66,130.4,0.3073,0.00024,14.53534]
[1777971637356,35.46,80738.09,130.4,0.30573,0.00024,14.50128]
[1777971637628,35.46,80738.09,130.4,0.30573,0.00024,14.50128]
[1777971638325,35.46,80736.66,130.4,0.30539,0.00024,14.49384]
[1777971643361,35.46,80737.99,130.4,0.30569,0.00024,14.50049]
[1777971648396,35.46,80740.09,130.4,0.30618,0.00024,14.51115]
[1777971649340,35.46,80740.09,130.4,0.30618,0.00024,14.51115]
[1777971649403,35.46,80741.33,130.4,0.30648,0.00024,14.51753]
[1777971654437,35.46,80744.63,130.4,0.30726,0.00024,14.53449]
[1777971660348,35.45,80744.94,130.4,0.30733,0.00024,14.5359]
[1777971665515,35.45,80748.25,130.4,0.30811,0.00024,14.55271]
[1777971670550,35.45,80744.83,130.4,0.30727,0.00024,14.53479]
[1777971676260,35.45,80744.93,130.4,0.30729,0.00024,14.53513]
[1777971681628,35.45,80743.33,130.4,0.3069,0.00024,14.5267]
[1777971686664,35.45,80742.31,130.4,0.30665,0.00024,14.52135]
[1777971690072,35.45,80737.04,130.4,0.30539,0.00024,14.49395]
[1777971695980,35.45,80738.33,130.4,0.30563,0.00024,14.49409]
[1777971696139,35.45,80738.33,130.4,0.30563,0.00024,14.49409]
[1777971703784,35.45,80735.12,130.4,0.30488,0.00024,14.47765]
[1777971708819,35.45,80735.26,130.4,0.30492,0.00024,14.47857]
[1777971711650,35.45,80735.02,130.4,0.30487,0.00024,14.47739]
[1777971712900,35.45,80735.02,130.4,0.30487,0.00024,14.47743]
[1777971712920,35.45,80735.02,130.4,0.30487,0.00024,14.47743]
[1777971713348,35.45,80735.02,130.4,0.30487,0.00024,14.47743]
[1777971713440,35.45,80735.02,130.4,0.30487,0.00024,14.47743]
[1777971713473,35.45,80735.02,130.4,0.30487,0.00024,14.47747]
[1777971713732,35.45,80735.02,130.4,0.30487,0.00024,14.47747]
[1777971713748,35.45,80735.02,130.4,0.30487,0.00024,14.47747]
[1777971714421,35.45,80710.37,130.4,0.299,0.00024,14.34719]
[1777971720370,35.45,80712.07,130.4,0.29941,0.00024,14.35636]
[1777971722248,35.45,80714.06,130.4,0.29988,0.00024,14.36699]
[1777971727594,35.45,80711.45,130.4,0.29927,0.00024,14.35315]
[1777971728670,35.45,80709.14,130.4,0.29872,0.00024,14.34082]
[1777971733994,35.45,80709.6,130.4,0.29884,0.00024,14.3434]
[1777971739288,35.45,80709.32,130.4,0.29877,0.00024,14.34195]
[1777971739521,35.45,80709.32,130.4,0.29877,0.00024,14.34195]
[1777971745071,35.46,80709.58,130.4,0.29883,0.00024,14.34337]
[1777971750106,35.46,80709.06,130.4,0.29871,0.00024,14.3406]
[1777971754175,35.46,80709.06,130.4,0.29871,0.00024,14.3406]
[1777971754203,35.46,80709.92,130.4,0.29885,0.00024,14.33849]
[1777971759248,35.46,80710.81,130.4,0.29906,0.00024,14.34323]
[1777971763157,35.46,80710.19,130.4,0.29891,0.00024,14.33991]
[1777971763167,35.46,80710.19,130.4,0.29891,0.00024,14.33991]
[1777971763211,35.46,80710.19,130.4,0.29891,0.00024,14.33991]
[1777971763470,35.46,80710.19,130.4,0.29891,0.00024,14.33991]
[1777971763545,35.46,80710.19,130.4,0.29891,0.00024,14.33991]
[1777971763477,35.46,80712.25,130.4,0.2994,0.00024,14.3509]
[1777971764153,35.46,80712.25,130.4,0.2994,0.00024,14.3509]
[1777971764523,35.46,80728.8,130.4,0.30334,0.00024,14.43855]
[1777971765212,35.46,80734.38,130.4,0.30467,0.00024,14.46781]
[1777971766006,35.46,80734.38,130.4,0.30467,0.00024,14.46781]
[1777971766045,35.46,80734.38,130.4,0.30467,0.00024,14.46781]
[1777971766082,35.46,80734.38,130.4,0.30467,0.00024,14.46781]
[1777971766378,35.46,80734.38,130.4,0.30467,0.00024,14.46781]
[1777971766479,35.46,80727.14,130.4,0.30294,0.00024,14.42986]
[1777971767545,35.46,80727.14,130.4,0.30294,0.00024,14.42986]
[1777971767471,35.46,80718.13,130.4,0.3008,0.00024,14.38224]
[1777971768371,35.46,80715.16,130.4,0.30009,0.00024,14.36649]
[1777971769817,35.46,80713.87,130.4,0.29979,0.00024,14.35959]
[1777971769821,35.46,80713.87,130.4,0.29979,0.00024,14.35959]
[1777971769929,35.46,80713.87,130.4,0.29979,0.00024,14.35959]
[1777971770372,35.46,80713.87,130.4,0.29979,0.00024,14.35959]
[1777971770601,35.46,80713.27,130.4,0.29964,0.00024,14.35637]
[1777971771536,35.46,80706.27,130.4,0.29798,0.00024,14.31894]
[1777971772083,35.46,80706.27,130.4,0.29798,0.00024,14.31894]
[1777971772261,35.46,80703.39,130.4,0.2973,0.00024,14.30349]
[1777971775495,35.45,80697.16,130.4,0.29582,0.00024,14.26979]
[1777971780359,35.45,80696.39,130.4,0.29564,0.00024,14.26559]
[1777971781688,35.45,80691.26,130.4,0.29443,0.00024,14.23777]
[1777971782331,35.45,80684.71,130.4,0.29289,0.00023,14.20211]
[1777971783764,35.45,80685.86,130.4,0.29316,0.00023,14.20844]
[1777971783773,35.45,80685.86,130.4,0.29316,0.00023,14.20844]
[1777971783887,35.45,80685.86,130.4,0.29316,0.00023,14.20844]
[1777971784345,35.45,80694.47,130.4,0.29519,0.00024,14.25529]
[1777971789381,35.45,80697.53,130.4,0.29591,0.00024,14.27181]
[1777971794416,35.45,80701.1,130.4,0.29675,0.00024,14.29095]
[1777971799451,35.45,80701.29,130.4,0.29679,0.00024,14.29183]
[1777971804487,35.45,80698.3,130.4,0.29608,0.00024,14.2756]
[1777971809522,35.45,80698.14,130.4,0.29604,0.00024,14.27468]
[1777971814557,35.45,80697.56,130.4,0.29583,0.00024,14.26478]
[1777971816707,35.45,80699.24,130.4,0.29623,0.00024,14.27385]
[1777971817578,35.45,80705.24,130.4,0.29764,0.00024,14.30614]
[1777971818852,35.45,80705.53,130.4,0.29771,0.00024,14.30774]
[1777971820949,35.45,80705.25,130.4,0.29765,0.00024,14.30628]
[1777971825847,35.45,80702.65,130.4,0.29704,0.00024,14.29243]
[1777971826336,35.45,80702.65,130.4,0.29704,0.00024,14.29243]
[1777971826394,35.45,80702.65,130.4,0.29704,0.00024,14.29246]
[1777971832684,35.45,80704.32,130.4,0.29743,0.00024,14.30122]
[1777971836654,35.45,80704.83,130.4,0.29754,0.00024,14.30382]
[1777971836655,35.45,80704.83,130.4,0.29754,0.00024,14.30382]
[1777971836755,35.45,80705.9,130.4,0.29779,0.00024,14.30947]
[1777971838472,35.45,80705.9,130.4,0.29779,0.00024,14.30947]
[1777971840900,35.45,80705.55,130.4,0.29771,0.00024,14.30763]
[1777971840942,35.45,80704.68,130.4,0.2975,0.00024,14.30297]
[1777971842061,35.45,80719.02,130.4,0.30091,0.00024,14.37953]
[1777971847456,35.45,80716.87,130.4,0.30039,0.00024,14.36794]
[1777971852824,35.45,80717.59,130.4,0.30055,0.00024,14.37151]
[1777971854390,35.45,80717.59,130.4,0.30055,0.00024,14.37151]
[1777971854471,35.45,80717.59,130.4,0.30054,0.00024,14.37147]
[1777971858437,35.44,80717.88,130.4,0.30061,0.00024,14.37287]
[1777971858474,35.44,80717.88,130.4,0.30061,0.00024,14.37287]
[1777971859873,35.44,80712.58,130.4,0.29934,0.00024,14.34454]
[1777971865441,35.44,80711.5,130.4,0.29908,0.00024,14.33871]
[1777971866085,35.44,80711.5,130.4,0.29908,0.00024,14.33869]
[1777971866185,35.44,80711.46,130.4,0.29907,0.00024,14.33846]
[1777971867545,35.44,80711.46,130.4,0.29907,0.00024,14.33846]
[1777971867646,35.44,80709.49,130.4,0.2986,0.00024,14.32785]
[1777971868645,35.44,80709.49,130.4,0.2986,0.00024,14.32785]
[1777971868649,35.44,80696.09,130.4,0.29543,0.00024,14.25558]
[1777971868903,35.44,80696.09,130.4,0.29543,0.00024,14.25558]
[1777971869375,35.44,80696.49,130.4,0.29552,0.00024,14.25767]
[1777971870272,35.44,80696.49,130.4,0.29552,0.00024,14.25767]
[1777971871034,35.44,80695.68,130.4,0.29532,0.00024,14.25314]
[1777971871610,35.44,80695.55,130.4,0.29521,0.00024,14.24556]
[1777971876272,35.44,80694.51,130.4,0.29496,0.00024,14.23973]
[1777971876459,35.44,80694.51,130.4,0.29496,0.00024,14.23973]
[1777971876682,35.44,80694.51,130.4,0.29496,0.00024,14.23973]
[1777971877738,35.43,80690.71,130.4,0.29405,0.00024,14.21889]
[1777971882877,35.43,80688.07,130.4,0.29342,0.00024,14.20431]
[1777971888070,35.43,80687.3,130.4,0.29323,0.00024,14.19995]
[1777971891933,35.43,80688.5,130.4,0.29351,0.00024,14.20642]
[1777971898537,35.43,80688.53,130.4,0.29352,0.00024,14.20646]
[1777971899253,35.43,80688.53,130.4,0.29351,0.00024,14.20642]
[1777971899354,35.43,80689.95,130.4,0.29385,0.00024,14.21413]
[1777971908699,35.43,80692.07,130.4,0.29434,0.00024,14.22551]
[1777971908700,35.43,80692.07,130.4,0.29434,0.00024,14.22551]
[1777971913255,35.43,80691.47,130.4,0.29419,0.00024,14.22203]
[1777971918459,35.43,80691.56,130.4,0.29421,0.00024,14.22246]
[1777971919807,35.42,80691.47,130.4,0.29418,0.00024,14.22187]
[1777971920294,35.42,80691.51,130.4,0.29419,0.00024,14.22207]
[1777971925329,35.42,80691.38,130.4,0.29415,0.00024,14.2212]
[1777971930364,35.42,80691.35,130.4,0.29414,0.00024,14.22087]
[1777971933241,35.42,80690.47,130.4,0.29386,0.00024,14.20927]
[1777971935785,35.42,80685.52,130.4,0.29269,0.00024,14.18217]
[1777971940702,35.42,80685.11,130.4,0.29259,0.00024,14.17991]
[1777971944830,35.42,80684.65,130.4,0.29248,0.00024,14.17737]
[1777971948491,35.42,80689.84,130.4,0.2937,0.00024,14.2057]
[1777971951006,35.42,80689.74,130.4,0.29368,0.00024,14.20511]
[1777971951016,35.42,80689.74,130.4,0.29368,0.00024,14.20511]
[1777971951544,35.42,80689.74,130.4,0.29368,0.00024,14.20511]
[1777971951646,35.42,80698.36,130.4,0.29571,0.00024,14.2519]
[1777971952994,35.42,80698.63,130.4,0.29577,0.00024,14.25336]
[1777971958220,35.42,80700.1,130.4,0.29612,0.00024,14.2614]
[1777971960950,35.42,80697.71,130.4,0.29556,0.00024,14.24857]
[1777971962144,35.42,80698.06,130.4,0.29565,0.00024,14.25051]
[1777971967110,35.42,80698.31,130.4,0.2957,0.00024,14.2516]
[1777971972658,35.42,80698.44,130.4,0.29572,0.00024,14.25213]
[1777971977692,35.42,80698.24,130.4,0.29567,0.00024,14.25091]
[1777971982727,35.42,80697.71,130.4,0.29554,0.00024,14.24795]
[1777971985205,35.42,80697.74,130.4,0.29554,0.00024,14.24807]
[1777971985749,35.42,80697.65,130.4,0.29552,0.00024,14.24757]
[1777971988587,35.41,80697.28,130.4,0.29543,0.00024,14.24551]
[1777971989505,35.41,80694.6,130.4,0.2948,0.00024,14.23095]
[1777971991491,35.41,80687.74,130.4,0.29317,0.00024,14.19352]
[1777971995564,35.41,80691.93,130.4,0.29409,0.00024,14.20955]
[1777971995771,35.41,80693.6,130.4,0.29448,0.00024,14.2186]
[1777971996076,35.41,80693.6,130.4,0.29448,0.00024,14.2186]
[1777971999377,35.41,80697.41,130.4,0.29538,0.00024,14.23921]
[1777971999545,35.41,80697.41,130.4,0.29538,0.00024,14.23921]
[1777972000796,35.41,80697.41,130.4,0.29537,0.00024,14.2391]
[1777972005489,35.41,80699.65,130.4,0.29591,0.00024,14.25129]
[1777972007458,35.41,80699.48,130.4,0.29587,0.00024,14.25039]
[1777972007758,35.41,80699.48,130.4,0.29587,0.00024,14.25039]
[1777972007775,35.41,80699.53,130.4,0.29588,0.00024,14.25069]
[1777972007997,35.41,80699.53,130.4,0.29588,0.00024,14.25069]
[1777972008097,35.41,80704.87,130.4,0.29715,0.00024,14.27955]
[1777972009299,35.41,80704.87,130.4,0.29715,0.00024,14.27955]
[1777972009546,35.41,80706.2,130.4,0.29746,0.00024,14.28667]
[1777972010933,35.41,80708.01,130.4,0.29789,0.00024,14.29642]
[1777972011058,35.41,80708.01,130.4,0.29789,0.00024,14.29642]
[1777972011332,35.41,80711.79,130.4,0.29879,0.00024,14.3167]
[1777972016966,35.41,80711.35,130.4,0.29869,0.00024,14.31439]
[1777972019355,35.41,80711.01,130.4,0.29861,0.00024,14.31257]
[1777972019487,35.41,80711.04,130.4,0.29861,0.00024,14.31274]
[1777972021253,35.41,80710.11,130.4,0.29839,0.00024,14.30775]
[1777972029384,35.41,80709.85,130.4,0.29833,0.00024,14.30638]
[1777972034528,35.41,80712.6,130.4,0.29898,0.00024,14.32108]
[1777972040242,35.41,80710.94,130.4,0.29858,0.00024,14.31211]
[1777972046179,35.41,80705.64,130.4,0.29733,0.00024,14.28372]
[1777972051214,35.41,80703.67,130.4,0.2968,0.00024,14.26646]
[1777972053101,35.41,80702.59,130.4,0.29654,0.00024,14.26066]
[1777972053228,35.41,80702.56,130.4,0.29654,0.00024,14.26053]
[1777972058479,35.41,80701.37,130.4,0.29625,0.00024,14.25397]
[1777972058501,35.41,80693.67,130.4,0.29443,0.00024,14.21221]
[1777972059659,35.41,80693.67,130.4,0.29443,0.00024,14.21221]
[1777972061990,35.41,80690.34,130.4,0.29364,0.00024,14.1941]
[1777972064610,35.41,80689.91,130.4,0.29354,0.00024,14.19183]
[1777972070346,35.42,80688.87,130.4,0.29331,0.00024,14.18636]
[1777972072867,35.42,80688.64,130.4,0.29325,0.00024,14.18513]
[1777972075824,35.42,80687.68,130.4,0.29303,0.00024,14.18]
[1777972075907,35.42,80687.64,130.4,0.29303,0.00024,14.17982]
[1777972081005,35.42,80687.62,130.4,0.29302,0.00024,14.17961]
[1777972083319,35.42,80687.68,130.4,0.29303,0.00024,14.17988]
[1777972085737,35.41,80687.82,130.4,0.29306,0.00024,14.18058]
[1777972085774,35.41,80687.82,130.4,0.29306,0.00024,14.18058]
[1777972085786,35.41,80687.82,130.4,0.29306,0.00024,14.18058]
[1777972091606,35.41,80692.8,130.4,0.29422,0.00024,14.20744]
[1777972093328,35.41,80692.47,130.4,0.29414,0.00024,14.20553]
[1777972098544,35.41,80692.39,130.4,0.2941,0.00024,14.20476]
[1777972104551,35.41,80692.64,130.4,0.29415,0.00024,14.20592]
[1777972111635,35.4,80692.66,130.4,0.29407,0.00024,14.19885]
[1777972116757,35.4,80692.69,130.4,0.29407,0.00024,14.19884]
[1777972122712,35.4,80696.3,130.4,0.2949,0.00024,14.21809]
[1777972127747,35.4,80691.26,130.4,0.2937,0.00024,14.19043]
[1777972130051,35.4,80691.19,130.4,0.29368,0.00024,14.18999]
[1777972135803,35.4,80691.29,130.4,0.2937,0.00024,14.19037]
[1777972140838,35.39,80691.1,130.4,0.29365,0.00024,14.18918]
[1777972143731,35.39,80691.59,130.4,0.29376,0.00024,14.19181]
[1777972148894,35.39,80690.58,130.4,0.29352,0.00024,14.18614]
[1777972153934,35.39,80690.84,130.4,0.29357,0.00024,14.18745]
[1777972155552,35.39,80693.04,130.4,0.29409,0.00024,14.19942]
[1777972160983,35.39,80695.92,130.4,0.29476,0.00024,14.21487]
[1777972165743,35.39,80696.25,130.4,0.29483,0.00024,14.21652]
[1777972166307,35.39,80696.31,130.4,0.29484,0.00024,14.21674]
[1777972166369,35.39,80696.31,130.4,0.29484,0.00024,14.21674]
[1777972167680,35.39,80696.45,130.4,0.29487,0.00024,14.21746]
[1777972170724,35.39,80696.19,130.4,0.29481,0.00024,14.21598]
[1777972176872,35.38,80696.25,130.4,0.29474,0.00024,14.20925]
[1777972181476,35.38,80697.75,130.4,0.29508,0.00024,14.21719]
[1777972181541,35.38,80697.75,130.4,0.29508,0.00024,14.21719]
[1777972181545,35.38,80697.75,130.4,0.29508,0.00024,14.21719]
[1777972181688,35.38,80698.88,130.4,0.29535,0.00024,14.22328]
[1777972182164,35.38,80698.88,130.4,0.29535,0.00024,14.22328]
[1777972182185,35.38,80698.88,130.4,0.29535,0.00024,14.22328]
[1777972182261,35.38,80698.88,130.4,0.29535,0.00024,14.22328]
[1777972182657,35.38,80704.31,130.4,0.29664,0.00024,14.25267]
[1777972185167,35.38,80708.0,130.4,0.29752,0.00024,14.27265]
[1777972186591,35.38,80707.43,130.4,0.29738,0.00024,14.26962]
[1777972186693,35.38,80707.6,130.4,0.29743,0.00024,14.27058]
[1777972189323,35.38,80707.6,130.4,0.29742,0.00024,14.27052]
[1777972189940,35.38,80707.6,130.4,0.29742,0.00024,14.27052]
[1777972192003,35.38,80701.37,130.4,0.29594,0.00024,14.23682]
[1777972197378,35.38,80699.75,130.4,0.29556,0.00024,14.22806]
[1777972202274,35.38,80705.51,130.4,0.29693,0.00024,14.25922]
[1777972207771,35.38,80706.21,130.4,0.29709,0.00024,14.26292]
[1777972214025,35.38,80703.71,130.4,0.29649,0.00024,14.24934]
[1777972218252,35.38,80703.25,130.4,0.29638,0.00024,14.24685]
[1777972218389,35.38,80703.49,130.4,0.29644,0.00024,14.24815]
[1777972222868,35.38,80703.39,130.4,0.29641,0.00024,14.2474]
[1777972225187,35.38,80702.93,130.4,0.29629,0.00024,14.24471]
[1777972230091,35.38,80697.84,130.4,0.29507,0.00024,14.21689]
[1777972233039,35.37,80698.75,130.4,0.29521,0.00024,14.21501]
[1777972239075,35.37,80697.48,130.4,0.2949,0.00024,14.20786]
[1777972245578,35.37,80697.43,130.4,0.29488,0.00024,14.20736]
[1777972249168,35.37,80697.79,130.4,0.29496,0.00024,14.20922]
[1777972254641,35.37,80696.65,130.4,0.29468,0.00024,14.20279]
[1777972259676,35.37,80696.69,130.4,0.29468,0.00024,14.20285]
[1777972264711,35.37,80696.69,130.4,0.29467,0.00024,14.2027]
[1777972266204,35.37,80696.65,130.4,0.29466,0.00024,14.20245]
[1777972272766,35.36,80696.19,130.4,0.29454,0.00024,14.19973]
[1777972278809,35.36,80696.23,130.4,0.29455,0.00024,14.19976]
[1777972283214,35.36,80697.49,130.4,0.29484,0.00024,14.20649]
[1777972290893,35.36,80696.29,130.4,0.29454,0.00024,14.19971]
[1777972295928,35.36,80695.97,130.4,0.29439,0.00024,14.19107]
[1777972296855,35.36,80695.97,130.4,0.29439,0.00024,14.19107]
[1777972301970,35.36,80691.68,130.4,0.29337,0.00024,14.1676]
[1777972307004,35.36,80691.51,130.4,0.29333,0.00024,14.16664]
[1777972312040,35.36,80691.16,130.4,0.29325,0.00024,14.16469]
[1777972314468,35.36,80688.9,130.4,0.29271,0.00024,14.15232]
[1777972315119,35.36,80686.75,130.4,0.2922,0.00024,14.14053]
[1777972317234,35.36,80685.71,130.4,0.29195,0.00024,14.13469]
[1777972324124,35.35,80686.15,130.4,0.29202,0.00024,14.13628]
[1777972329159,35.35,80689.27,130.4,0.29274,0.00024,14.15308]
[1777972334870,35.34,80689.24,130.4,0.29272,0.00024,14.15263]
[1777972342250,35.34,80688.16,130.4,0.29244,0.00024,14.14602]
[1777972345269,35.34,80687.67,130.4,0.29232,0.00024,14.1432]
[1777972345273,35.34,80686.76,130.4,0.2921,0.00024,14.13814]
[1777972350307,35.34,80686.69,130.4,0.29208,0.00024,14.1378]
[1777972354873,35.34,80687.88,130.4,0.2923,0.00024,14.13762]
[1777972356231,35.34,80687.94,130.4,0.29231,0.00024,14.13799]
[1777972356935,35.34,80687.94,130.4,0.29231,0.00024,14.13799]
[1777972359008,35.34,80691.43,130.4,0.29314,0.00024,14.15716]
[1777972363131,35.34,80691.03,130.4,0.29304,0.00024,14.15498]
[1777972365202,35.34,80691.5,130.4,0.29316,0.00024,14.15756]
[1777972367269,35.34,80690.02,130.4,0.29281,0.00024,14.14947]
[1777972372463,35.34,80689.74,130.4,0.29274,0.00024,14.14798]
[1777972375525,35.34,80689.74,130.4,0.29274,0.00024,14.14798]
[1777972383857,35.34,80689.7,130.4,0.29273,0.00024,14.1478]
[1777972390518,35.34,80689.98,130.4,0.2928,0.00024,14.14937]
[1777972397234,35.34,80689.97,130.4,0.2928,0.00024,14.14931]
[1777972397545,35.34,80689.97,130.4,0.2928,0.00024,14.14931]
[1777972401387,35.34,80685.82,130.4,0.29181,0.00024,14.12642]
[1777972401420,35.34,80685.82,130.4,0.29181,0.00024,14.12642]
[1777972401578,35.34,80685.82,130.4,0.29181,0.00024,14.12642]
[1777972401617,35.34,80685.82,130.4,0.29181,0.00024,14.12642]
[1777972401947,35.34,80685.82,130.4,0.29181,0.00024,14.12642]
[1777972402010,35.34,80681.97,130.4,0.29091,0.00024,14.1052]
[1777972402710,35.34,80681.97,130.4,0.29091,0.00024,14.1052]
[1777972403085,35.34,80675.26,130.4,0.28932,0.00024,14.06797]
[1777972403783,35.34,80675.26,130.4,0.28932,0.00024,14.06797]
[1777972404236,35.34,80671.71,130.4,0.28848,0.00023,14.04819]
[1777972409575,35.33,80675.53,130.4,0.28937,0.00024,14.06909]
[1777972413395,35.33,80675.21,130.4,0.28921,0.00024,14.06028]
[1777972419157,35.33,80673.28,130.4,0.28875,0.00024,14.04934]
[1777972420935,35.33,80673.89,130.4,0.28888,0.00024,14.05258]
[1777972422999,35.33,80673.64,130.4,0.28882,0.00024,14.05108]
[1777972425073,35.33,80673.06,130.4,0.28868,0.00024,14.04775]
[1777972427104,35.33,80672.98,130.4,0.28866,0.00024,14.0472]
[1777972429197,35.33,80675.99,130.4,0.28936,0.00024,14.06382]
[1777972435573,35.32,80673.21,130.4,0.28869,0.00024,14.04802]
[1777972440940,35.32,80680.58,130.4,0.29041,0.00024,14.08859]
[1777972447952,35.32,80680.34,130.4,0.29034,0.00024,14.08688]
[1777972453023,35.31,80680.53,130.4,0.29036,0.00024,14.08742]
[1777972457052,35.31,80674.43,130.4,0.28891,0.00024,14.05335]
[1777972462087,35.31,80673.84,130.4,0.28875,0.00024,14.0495]
[1777972467122,35.29,80673.13,130.4,0.2885,0.00024,14.04373]
[1777972467312,35.29,80673.13,130.4,0.2885,0.00024,14.04373]
[1777972469491,35.29,80669.23,130.4,0.28757,0.00023,14.02161]
[1777972475178,35.29,80674.22,130.4,0.28865,0.00024,14.0422]
[1777972480213,35.28,80670.18,130.4,0.28768,0.00024,14.01917]
[1777972485233,35.28,80669.23,130.4,0.28745,0.00024,14.01379]
[1777972486921,35.28,80668.11,130.4,0.28719,0.00023,14.0075]
[1777972486930,35.28,80668.11,130.4,0.28719,0.00023,14.0075]
[1777972487262,35.28,80665.5,130.4,0.28658,0.00023,13.99286]
[1777972492301,35.28,80666.13,130.4,0.28672,0.00023,13.99621]
[1777972494452,35.28,80669.72,130.4,0.28756,0.00024,14.01624]
[1777972495165,35.28,80669.72,130.4,0.28756,0.00024,14.01624]
[1777972495322,35.28,80675.15,130.4,0.28883,0.00024,14.0465]
[1777972496167,35.28,80675.15,130.4,0.28883,0.00024,14.0465]
[1777972497401,35.28,80670.59,130.4,0.28775,0.00024,14.02093]
[1777972500698,35.28,80668.43,130.4,0.28724,0.00023,14.00871]
[1777972503929,35.28,80661.07,130.4,0.28551,0.00023,13.96727]
[1777972509335,35.28,80658.96,130.4,0.28502,0.00023,13.95541]
[1777972514839,35.28,80657.9,130.4,0.28477,0.00023,13.94953]
[1777972514968,35.28,80657.9,130.4,0.28477,0.00023,13.94953]
[1777972515052,35.28,80657.9,130.4,0.28477,0.00023,13.94953]
[1777972515128,35.28,80657.9,130.4,0.28477,0.00023,13.94953]
[1777972515332,35.28,80657.27,130.4,0.28462,0.00023,13.94599]
[1777972515673,35.28,80657.27,130.4,0.28462,0.00023,13.94599]
[1777972515825,35.28,80657.27,130.4,0.28462,0.00023,13.94599]
[1777972516193,35.28,80657.27,130.4,0.28462,0.00023,13.94599]
[1777972516229,35.28,80657.27,130.4,0.28462,0.00023,13.94599]
[1777972516331,35.28,80665.73,130.4,0.28661,0.00023,13.99368]
[1777972516481,35.28,80665.73,130.4,0.28661,0.00023,13.99368]
[1777972516873,35.28,80665.73,130.4,0.28661,0.00023,13.99368]
[1777972516967,35.28,80677.7,130.4,0.28943,0.00024,14.06059]
[1777972524032,35.28,80679.66,130.4,0.2899,0.00024,14.07162]
[1777972530269,35.28,80681.69,130.4,0.29039,0.00024,14.08306]
[1777972535347,35.28,80681.56,130.4,0.29029,0.00024,14.07565]
[1777972539461,35.28,80676.16,130.4,0.28902,0.00024,14.04584]
[1777972544668,35.29,80675.94,130.4,0.28898,0.00024,14.0449]
[1777972549703,35.29,80675.6,130.4,0.28891,0.00024,14.04322]
[1777972554004,35.29,80674.7,130.4,0.28871,0.00024,14.03834]
[1777972554100,35.29,80674.39,130.4,0.28863,0.00024,14.03666]
[1777972559774,35.29,80673.85,130.4,0.2885,0.00024,14.03347]
[1777972564809,35.29,80673.42,130.4,0.28839,0.00024,14.03092]
[1777972569418,35.29,80670.51,130.4,0.2877,0.00024,14.01458]
[1777972569732,35.29,80670.51,130.4,0.2877,0.00024,14.01458]
[1777972569844,35.29,80665.7,130.4,0.28657,0.00023,13.98764]
[1777972574853,35.29,80663.95,130.4,0.28615,0.00023,13.97769]
[1777972580378,35.28,80662.39,130.4,0.28578,0.00023,13.96879]
[1777972580519,35.28,80662.43,130.4,0.28579,0.00023,13.969]
[1777972580746,35.28,80662.43,130.4,0.28579,0.00023,13.969]
[1777972580922,35.28,80656.16,130.4,0.28432,0.00023,13.93363]
[1777972585957,35.28,80657.38,130.4,0.28461,0.00023,13.94053]
[1777972588978,35.28,80662.51,130.4,0.28581,0.00023,13.96944]
[1777972594013,35.28,80660.34,130.4,0.28522,0.00023,13.95029]
[1777972599048,35.28,80662.34,130.4,0.28569,0.00023,13.96148]
[1777972599723,35.28,80662.34,130.4,0.28569,0.00023,13.96148]
[1777972602533,35.28,80668.38,130.4,0.28711,0.00024,13.99532]
[1777972607841,35.28,80668.8,130.4,0.2872,0.00024,13.99747]
[1777972607882,35.28,80668.8,130.4,0.2872,0.00024,13.99747]
[1777972609839,35.28,80663.25,130.4,0.28589,0.00023,13.96624]
[1777972610040,35.28,80663.25,130.4,0.28589,0.00023,13.96624]
[1777972610124,35.28,80661.07,130.4,0.28538,0.00023,13.95395]
[1777972611192,35.28,80654.23,130.4,0.28377,0.00023,13.91528]
[1777972616350,35.28,80652.72,130.4,0.28342,0.00023,13.90669]
[1777972618754,35.28,80653.43,130.4,0.28358,0.00023,13.91074]
[1777972619188,35.28,80653.52,130.4,0.28361,0.00023,13.91125]
[1777972624223,35.28,80653.96,130.4,0.28369,0.00023,13.91334]
[1777972629258,35.27,80653.02,130.4,0.28345,0.00023,13.90759]
[1777972631444,35.27,80653.02,130.4,0.28345,0.00023,13.90751]
[1777972632332,35.27,80651.82,130.4,0.28317,0.00023,13.90063]
[1777972632383,35.27,80651.82,130.4,0.28317,0.00023,13.90063]
[1777972632451,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972632922,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972632933,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972632982,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633093,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633143,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633168,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633240,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633399,35.27,80648.43,130.4,0.28237,0.00023,13.88129]
[1777972633438,35.27,80635.53,130.4,0.27936,0.00023,13.80738]
[1777972634396,35.27,80635.53,130.4,0.27936,0.00023,13.80738]
[1777972634441,35.27,80628.27,130.4,0.27768,0.00023,13.76545]
[1777972635107,35.27,80628.27,130.4,0.27768,0.00023,13.76545]
[1777972635481,35.27,80631.87,130.4,0.27851,0.00023,13.78616]
[1777972636460,35.27,80631.87,130.4,0.27851,0.00023,13.78616]
[1777972636307,35.27,80633.93,130.4,0.27898,0.00023,13.79793]
[1777972636547,35.27,80633.93,130.4,0.27898,0.00023,13.79793]
[1777972636686,35.27,80633.93,130.4,0.27898,0.00023,13.79793]
[1777972636713,35.27,80633.93,130.4,0.27898,0.00023,13.79793]
[1777972636719,35.27,80633.93,130.4,0.27898,0.00023,13.79793]
[1777972637315,35.27,80650.76,130.4,0.28289,0.00023,13.89402]
[1777972638321,35.27,80656.72,130.4,0.28429,0.00023,13.92777]
[1777972640819,35.27,80656.94,130.4,0.28433,0.00023,13.9289]
[1777972641426,35.27,80648.67,130.4,0.2824,0.00023,13.88193]
[1777972642045,35.27,80648.67,130.4,0.2824,0.00023,13.88193]
[1777972643884,35.27,80643.97,130.4,0.2813,0.00023,13.85505]
[1777972645136,35.26,80642.8,130.4,0.28102,0.00023,13.8483]
[1777972646427,35.26,80642.03,130.4,0.28084,0.00023,13.84385]
[1777972647568,35.26,80641.29,130.4,0.28066,0.00023,13.83951]
[1777972649275,35.26,80641.07,130.4,0.28061,0.00023,13.83821]
[1777972649581,35.26,80640.84,130.4,0.28056,0.00023,13.83685]
[1777972650223,35.26,80640.84,130.4,0.28056,0.00023,13.83685]
[1777972653084,35.26,80640.33,130.4,0.28036,0.00023,13.82697]
[1777972658461,35.26,80646.53,130.4,0.28179,0.00023,13.86217]
[1777972661182,35.26,80647.49,130.4,0.28201,0.00023,13.86753]
[1777972663073,35.26,80646.75,130.4,0.28183,0.00023,13.86319]
[1777972666248,35.26,80646.47,130.4,0.28176,0.00023,13.86147]
[1777972669297,35.26,80648.2,130.4,0.28216,0.00023,13.87111]
[1777972669326,35.26,80648.2,130.4,0.28216,0.00023,13.87111]
[1777972669408,35.26,80648.1,130.4,0.28213,0.00023,13.87048]
[1777972669979,35.26,80648.1,130.4,0.28213,0.00023,13.87048]
[1777972671552,35.26,80658.65,130.4,0.2846,0.00023,13.93034]
[1777972676586,35.25,80658.65,130.4,0.28459,0.00023,13.93017]
[1777972680029,35.25,80659.0,130.4,0.28467,0.00023,13.93202]
[1777972680813,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972680882,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972680921,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972680960,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972680968,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972681132,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972681304,35.25,80659.04,130.4,0.28468,0.00023,13.93219]
[1777972681313,35.25,80663.04,130.4,0.28561,0.00023,13.9547]
[1777972682369,35.25,80669.91,130.4,0.28723,0.00024,13.99329]
[1777972683131,35.25,80669.91,130.4,0.28723,0.00024,13.99329]
[1777972684832,35.25,80675.29,130.4,0.28849,0.00024,14.02328]
[1777972686351,35.25,80675.65,130.4,0.28857,0.00024,14.02522]
[1777972686426,35.25,80675.79,130.4,0.2886,0.00024,14.02594]
[1777972686723,35.25,80675.79,130.4,0.2886,0.00024,14.02594]
[1777972688671,35.25,80681.54,130.4,0.28996,0.00024,14.05791]
[1777972691926,35.25,80681.51,130.4,0.28995,0.00024,14.0577]
[1777972692270,35.25,80681.51,130.4,0.28995,0.00024,14.0577]
[1777972692459,35.25,80682.0,130.4,0.29007,0.00024,14.06039]
[1777972692544,35.25,80682.0,130.4,0.29007,0.00024,14.06039]
[1777972692698,35.25,80670.98,130.4,0.28746,0.00024,13.99889]
[1777972694127,35.25,80670.98,130.4,0.28746,0.00024,13.99889]
[1777972694389,35.25,80666.15,130.4,0.28632,0.00024,13.9717]
[1777972699705,35.25,80665.4,130.4,0.28613,0.00024,13.96703]
[1777972703525,35.24,80663.69,130.4,0.28571,0.00023,13.95713]
[1777972703861,35.24,80665.6,130.4,0.28616,0.00024,13.96779]
[1777972703899,35.24,80665.6,130.4,0.28616,0.00024,13.96779]
[1777972703916,35.24,80665.6,130.4,0.28616,0.00024,13.96779]
[1777972703954,35.24,80665.6,130.4,0.28616,0.00024,13.96779]
[1777972705073,35.24,80656.45,130.4,0.284,0.00023,13.91595]
[1777972706470,35.24,80656.45,130.4,0.284,0.00023,13.91595]
[1777972707764,35.24,80652.98,130.4,0.28319,0.00023,13.89618]
[1777972707804,35.24,80652.9,130.4,0.28317,0.00023,13.89569]
[1777972708604,35.24,80652.9,130.4,0.28317,0.00023,13.89569]
[1777972711098,35.24,80650.07,130.4,0.2825,0.00023,13.87948]
[1777972712023,35.24,80649.68,130.4,0.28233,0.00023,13.87037]
[1777972712171,35.24,80649.68,130.4,0.28233,0.00023,13.87037]
[1777972713445,35.24,80640.84,130.4,0.28026,0.00023,13.81972]
[1777972713958,35.24,80640.84,130.4,0.28026,0.00023,13.81972]
[1777972713962,35.24,80640.84,130.4,0.28026,0.00023,13.81972]
[1777972714166,35.24,80636.16,130.4,0.27917,0.00023,13.7928]
[1777972719263,35.24,80635.61,130.4,0.27904,0.00023,13.78945]
[1777972722209,35.24,80636.11,130.4,0.27915,0.00023,13.79219]
[1777972722310,35.24,80636.11,130.4,0.27915,0.00023,13.79214]
[1777972724273,35.23,80635.34,130.4,0.27897,0.00023,13.7877]
[1777972724375,35.23,80635.51,130.4,0.27901,0.00023,13.78868]
[1777972724881,35.23,80635.51,130.4,0.27901,0.00023,13.78868]
[1777972724924,35.23,80636.16,130.4,0.27916,0.00023,13.79239]
[1777972730469,35.23,80636.48,130.4,0.27921,0.00023,13.79374]
[1777972730966,35.23,80636.45,130.4,0.2792,0.00023,13.79337]
[1777972736001,35.23,80635.46,130.4,0.27895,0.00023,13.78728]
[1777972736691,35.23,80635.46,130.4,0.27895,0.00023,13.78728]
[1777972737008,35.23,80636.02,130.4,0.27908,0.00023,13.79042]
[1777972737968,35.23,80636.02,130.4,0.27908,0.00023,13.79042]
[1777972738060,35.23,80636.02,130.4,0.27908,0.00023,13.79042]
[1777972738446,35.23,80636.02,130.4,0.27908,0.00023,13.79042]
[1777972739009,35.23,80635.01,130.4,0.27884,0.00023,13.78454]
[1777972744059,35.22,80635.45,130.4,0.27893,0.00023,13.78673]
[1777972746550,35.22,80636.15,130.4,0.27909,0.00023,13.79069]
[1777972749588,35.22,80637.37,130.4,0.27936,0.00023,13.79758]
[1777972754883,35.22,80632.15,130.4,0.27815,0.00023,13.76755]
[1777972758672,35.22,80631.43,130.4,0.27798,0.00023,13.76328]
[1777972764200,35.22,80631.96,130.4,0.27809,0.00023,13.76605]
[1777972767628,35.22,80633.79,130.4,0.27851,0.00023,13.77648]
[1777972768452,35.22,80633.86,130.4,0.27853,0.00023,13.77682]
[1777972769361,35.22,80633.86,130.4,0.27853,0.00023,13.77682]
[1777972769553,35.22,80633.86,130.4,0.27853,0.00023,13.77682]
[1777972769448,35.22,80633.55,130.4,0.27845,0.00023,13.77494]
[1777972770576,35.22,80643.79,130.4,0.28083,0.00023,13.83376]
[1777972772256,35.22,80650.36,130.4,0.28229,0.00023,13.86435]
[1777972774909,35.22,80653.44,130.4,0.283,0.00023,13.88175]
[1777972775276,35.21,80653.77,130.4,0.28308,0.00023,13.88355]
[1777972777961,35.21,80653.6,130.4,0.28304,0.00023,13.88257]
[1777972778298,35.21,80653.45,130.4,0.283,0.00023,13.88171]
[1777972782191,35.21,80652.68,130.4,0.28282,0.00023,13.87722]
[1777972782474,35.21,80652.68,130.4,0.28282,0.00023,13.87722]
[1777972782545,35.21,80652.68,130.4,0.28282,0.00023,13.87722]
[1777972782736,35.21,80650.65,130.4,0.28234,0.00023,13.86563]
[1777972783323,35.21,80650.65,130.4,0.28234,0.00023,13.86563]
[1777972783333,35.21,80643.0,130.4,0.28055,0.00023,13.82176]
[1777972784157,35.21,80643.0,130.4,0.28055,0.00023,13.82176]
[1777972784340,35.21,80638.47,130.4,0.27949,0.00023,13.79564]
[1777972788931,35.21,80638.61,130.4,0.2795,0.00023,13.79597]
[1777972792969,35.2,80634.27,130.4,0.27847,0.00023,13.77051]
[1777972793318,35.2,80634.27,130.4,0.27847,0.00023,13.77051]
[1777972793435,35.2,80634.27,130.4,0.27847,0.00023,13.77051]
[1777972793437,35.2,80634.27,130.4,0.27847,0.00023,13.77051]
[1777972793646,35.2,80635.07,130.4,0.27865,0.00023,13.77503]
[1777972795902,35.2,80628.69,130.4,0.27716,0.00023,13.73794]
[1777972801458,35.2,80628.81,130.4,0.27717,0.00023,13.73803]
[1777972804480,35.2,80634.17,130.4,0.2784,0.00023,13.76872]
[1777972809515,35.17,80636.75,130.4,0.27886,0.00023,13.78026]
[1777972810549,35.17,80636.75,130.4,0.27886,0.00023,13.78026]
[1777972811125,35.16,80637.8,130.4,0.27904,0.00023,13.78489]
[1777972811529,35.16,80641.65,130.4,0.27994,0.00023,13.807]
[1777972816565,35.16,80642.55,130.4,0.28014,0.00023,13.81191]
[1777972821599,35.16,80641.5,130.4,0.27988,0.00023,13.80561]
[1777972826634,35.16,80643.36,130.4,0.28031,0.00023,13.81606]
[1777972831669,35.15,80647.57,130.4,0.2812,0.00023,13.83307]
[1777972832972,35.15,80647.57,130.4,0.2812,0.00023,13.83307]
[1777972833108,35.15,80647.79,130.4,0.28125,0.00023,13.83416]
[1777972833716,35.15,80647.79,130.4,0.28125,0.00023,13.83416]
[1777972834379,35.15,80649.82,130.4,0.28172,0.00023,13.84574]
[1777972834816,35.15,80649.82,130.4,0.28172,0.00023,13.84574]
[1777972834870,35.15,80649.82,130.4,0.28172,0.00023,13.84574]
[1777972834925,35.15,80649.82,130.4,0.28172,0.00023,13.84574]
[1777972835095,35.15,80650.82,130.4,0.28195,0.00023,13.85138]
[1777972835876,35.15,80650.82,130.4,0.28195,0.00023,13.85138]
[1777972838335,35.15,80655.49,130.4,0.28304,0.00023,13.87791]
[1777972838471,35.15,80655.49,130.4,0.28304,0.00023,13.87791]
[1777972838613,35.15,80655.98,130.4,0.28315,0.00023,13.88062]
[1777972839246,35.15,80648.38,130.4,0.28137,0.00023,13.83708]
[1777972840605,35.15,80638.17,130.4,0.27898,0.00023,13.77828]
[1777972843926,35.15,80633.09,130.4,0.27779,0.00023,13.74884]
[1777972844875,35.15,80633.09,130.4,0.27779,0.00023,13.74884]
[1777972845111,35.15,80633.02,130.4,0.27777,0.00023,13.74843]
[1777972850807,35.14,80633.62,130.4,0.2779,0.00023,13.75146]
[1777972852700,35.14,80633.16,130.4,0.27778,0.00023,13.74862]
[1777972855848,35.14,80627.05,130.4,0.27635,0.00023,13.71291]
[1777972856681,35.14,80627.05,130.4,0.27635,0.00023,13.71291]
[1777972858854,35.14,80626.18,130.4,0.27614,0.00023,13.70766]
[1777972861173,35.14,80624.26,130.4,0.27569,0.00023,13.6963]
[1777972866913,35.14,80623.73,130.4,0.27555,0.00023,13.69278]
[1777972867972,35.14,80623.6,130.4,0.27552,0.00023,13.69195]
[1777972868545,35.14,80623.6,130.4,0.27552,0.00023,13.69195]
[1777972868646,35.14,80623.42,130.4,0.27547,0.00023,13.69083]
[1777972869917,35.13,80620.84,130.4,0.27487,0.00023,13.6756]
[1777972870402,35.13,80620.84,130.4,0.27487,0.00023,13.6756]
[1777972870890,35.13,80620.02,130.4,0.27467,0.00023,13.67066]
[1777972870942,35.13,80620.02,130.4,0.27467,0.00023,13.67066]
[1777972871903,35.13,80619.95,130.4,0.27465,0.00023,13.67011]
[1777972872908,35.13,80619.95,130.4,0.27465,0.00023,13.66997]
[1777972877997,35.13,80617.9,130.4,0.27414,0.00023,13.65716]
[1777972880438,35.13,80617.9,130.4,0.27414,0.00023,13.65716]
[1777972880589,35.13,80617.9,130.4,0.27414,0.00023,13.65716]
[1777972880690,35.12,80617.94,130.4,0.27414,0.00023,13.65714]
[1777972881019,35.12,80617.94,130.4,0.27414,0.00023,13.65714]
[1777972881839,35.12,80617.58,130.4,0.27405,0.00023,13.65491]
[1777972881968,35.12,80617.58,130.4,0.27405,0.00023,13.65491]
[1777972882018,35.12,80617.58,130.4,0.27405,0.00023,13.65491]
[1777972882176,35.12,80613.11,130.4,0.27301,0.00023,13.62853]
[1777972883823,35.12,80612.01,130.4,0.27275,0.00023,13.62195]
[1777972884202,35.12,80612.01,130.4,0.27275,0.00023,13.62195]
[1777972884545,35.12,80612.01,130.4,0.27275,0.00023,13.62195]
[1777972884646,35.12,80613.52,130.4,0.2731,0.00023,13.63074]
[1777972890083,35.12,80618.3,130.4,0.27419,0.00023,13.65858]
[1777972890772,35.12,80618.3,130.4,0.27419,0.00023,13.65858]
[1777972893104,35.12,80612.16,130.4,0.27269,0.00023,13.61549]
[1777972898139,35.12,80614.24,130.4,0.27317,0.00023,13.62765]
[1777972898764,35.12,80614.24,130.4,0.27317,0.00023,13.62765]
[1777972898773,35.12,80614.24,130.4,0.27317,0.00023,13.62765]
[1777972899146,35.12,80612.51,130.4,0.27277,0.00023,13.61744]
[1777972904181,35.12,80612.48,130.4,0.27275,0.00023,13.6169]
[1777972905504,35.12,80612.48,130.4,0.27275,0.00023,13.6169]
[1777972905514,35.11,80612.48,130.4,0.27274,0.00023,13.61683]
[1777972908211,35.11,80612.83,130.4,0.27281,0.00023,13.61856]
[1777972909948,35.11,80608.3,130.4,0.27175,0.00023,13.59152]
[1777972915258,35.1,80606.58,130.4,0.27132,0.00023,13.58035]
[1777972920501,35.1,80606.22,130.4,0.27121,0.00023,13.57761]
[1777972921986,35.1,80602.33,130.4,0.2703,0.00023,13.55426]
[1777972926402,35.09,80598.24,130.4,0.26934,0.00023,13.5295]
[1777972927217,35.09,80598.93,130.4,0.2695,0.00023,13.53351]
[1777972929322,35.09,80597.94,130.4,0.26926,0.00023,13.52742]
[1777972933544,35.09,80598.19,130.4,0.26931,0.00023,13.52856]
[1777972938957,35.07,80603.0,130.4,0.27031,0.00023,13.5546]
[1777972944461,35.05,80606.54,130.4,0.27098,0.00023,13.57186]
[1777972944837,35.05,80606.54,130.4,0.27098,0.00023,13.57186]
[1777972950504,35.04,80605.55,130.4,0.27072,0.00023,13.56526]
[1777972953930,35.04,80605.5,130.4,0.27062,0.00023,13.55769]
[1777972957976,35.04,80604.71,130.4,0.27042,0.00023,13.55253]
[1777972963293,35.03,80603.36,130.4,0.27009,0.00023,13.54402]
[1777972968269,35.03,80604.51,130.4,0.27033,0.00023,13.55035]
[1777972969170,35.03,80605.38,130.4,0.27053,0.00023,13.55542]
[1777972970646,35.03,80614.05,130.4,0.27252,0.00023,13.60657]
[1777972975680,35.02,80614.37,130.4,0.27256,0.00023,13.60764]
[1777972980715,35.02,80615.06,130.4,0.27269,0.00023,13.61088]
[1777972985267,35.01,80612.03,130.4,0.27196,0.00023,13.59231]
[1777972985351,35.01,80612.03,130.4,0.27196,0.00023,13.59231]
[1777972985750,35.01,80603.44,130.4,0.26997,0.00023,13.54115]
[1777972990786,35.01,80600.62,130.4,0.2693,0.00023,13.52381]
[1777972991664,35.01,80600.62,130.4,0.2693,0.00023,13.52381]
[1777972993236,35.01,80599.45,130.4,0.26902,0.00023,13.51667]
[1777972993866,35.01,80599.57,130.4,0.26905,0.00023,13.51731]
[1777972996294,35.01,80599.39,130.4,0.269,0.00023,13.51609]
[1777972996719,35.01,80599.39,130.4,0.269,0.00023,13.51609]
[1777973004821,35.0,80599.61,130.4,0.26904,0.00023,13.51697]
[1777973010213,35.0,80599.55,130.4,0.26901,0.00023,13.51627]
[1777973015960,35.0,80602.12,130.4,0.26951,0.00023,13.52426]
[1777973018141,35.0,80602.22,130.4,0.26953,0.00023,13.5248]
[1777973024018,34.99,80603.35,130.4,0.26977,0.00023,13.53104]
[1777973026227,34.99,80603.62,130.4,0.26983,0.00023,13.53258]
[1777973032484,34.99,80601.43,130.4,0.26931,0.00023,13.51918]
[1777973034232,34.99,80601.62,130.4,0.26935,0.00023,13.5202]
[1777973034996,34.99,80601.9,130.4,0.26941,0.00023,13.52181]
[1777973036173,34.99,80601.31,130.4,0.26927,0.00023,13.51823]
[1777973036563,34.99,80601.31,130.4,0.26927,0.00023,13.51823]
[1777973037541,34.99,80601.65,130.4,0.26935,0.00023,13.5202]
[1777973039550,34.99,80606.92,130.4,0.27056,0.00023,13.55147]
[1777973042668,34.99,80605.22,130.4,0.27016,0.00023,13.54118]
[1777973042765,34.99,80605.22,130.4,0.27015,0.00023,13.54101]
[1777973048187,34.98,80604.98,130.4,0.27008,0.00023,13.53913]
[1777973053222,34.98,80605.22,130.4,0.27012,0.00023,13.54018]
[1777973058649,34.98,80605.27,130.4,0.27012,0.00023,13.54018]
[1777973063877,34.98,80607.42,130.4,0.2706,0.00023,13.55258]
[1777973063996,34.98,80607.08,130.4,0.27052,0.00023,13.55047]
[1777973064300,34.97,80605.84,130.4,0.27023,0.00023,13.543]
[1777973070343,34.97,80605.98,130.4,0.27024,0.00023,13.5433]
[1777973072168,34.97,80605.48,130.4,0.27004,0.00023,13.53331]
[1777973072237,34.97,80605.48,130.4,0.27004,0.00023,13.53331]
[1777973072281,34.97,80605.48,130.4,0.27004,0.00023,13.53331]
[1777973072311,34.97,80605.48,130.4,0.27004,0.00023,13.53331]
[1777973072647,34.97,80612.11,130.4,0.27157,0.00023,13.57265]
[1777973074818,34.97,80620.28,130.4,0.27347,0.00023,13.6209]
[1777973079824,34.97,80622.86,130.4,0.27405,0.00023,13.63575]
[1777973083474,34.96,80622.45,130.4,0.27394,0.00023,13.63292]
[1777973084492,34.96,80622.58,130.4,0.27396,0.00023,13.63358]
[1777973084550,34.96,80622.58,130.4,0.27396,0.00023,13.63358]
[1777973084583,34.96,80622.58,130.4,0.27396,0.00023,13.63358]
[1777973084700,34.96,80622.58,130.4,0.27396,0.00023,13.63348]
[1777973085880,34.96,80632.48,130.4,0.27627,0.00023,13.6916]
[1777973086623,34.96,80632.48,130.4,0.27627,0.00023,13.6916]
[1777973092503,34.96,80635.61,130.4,0.27698,0.00023,13.70929]
[1777973092990,34.96,80635.61,130.4,0.27698,0.00023,13.70929]
[1777973092996,34.96,80635.61,130.4,0.27698,0.00023,13.70929]
[1777973093288,34.96,80635.61,130.4,0.27698,0.00023,13.70929]
[1777973095839,34.96,80628.04,130.4,0.2752,0.00023,13.66482]
[1777973095856,34.96,80628.04,130.4,0.2752,0.00023,13.66482]
[1777973104212,34.95,80627.49,130.4,0.27506,0.00023,13.66123]
[1777973109155,34.95,80627.98,130.4,0.27516,0.00023,13.66393]
[1777973114657,34.95,80629.61,130.4,0.27554,0.00023,13.67327]
[1777973118150,34.95,80626.88,130.4,0.27489,0.00023,13.65711]
[1777973124726,34.95,80626.61,130.4,0.27482,0.00023,13.6553]
[1777973127179,34.95,80626.48,130.4,0.27479,0.00023,13.65448]
[1777973127262,34.95,80626.48,130.4,0.27479,0.00023,13.65448]
[1777973127331,34.95,80626.48,130.4,0.27479,0.00023,13.65445]
[1777973130151,34.95,80626.38,130.4,0.27476,0.00023,13.65363]
[1777973132672,34.95,80626.38,130.4,0.27467,0.00023,13.6465]
[1777973136345,34.94,80626.73,130.4,0.27473,0.00023,13.6481]
[1777973137774,34.94,80627.2,130.4,0.27484,0.00023,13.65076]
[1777973138018,34.94,80628.01,130.4,0.27502,0.00023,13.6554]
[1777973138655,34.94,80628.01,130.4,0.27502,0.00023,13.6554]
[1777973138825,34.94,80628.85,130.4,0.27521,0.00023,13.66022]
[1777973139545,34.94,80628.85,130.4,0.27521,0.00023,13.66022]
[1777973144867,34.94,80632.62,130.4,0.27608,0.00023,13.68204]
[1777973145874,34.94,80639.66,130.4,0.27773,0.00023,13.72312]
[1777973151916,34.93,80640.35,130.4,0.27787,0.00023,13.72658]
[1777973157068,34.93,80639.94,130.4,0.27776,0.00023,13.72392]
[1777973157075,34.93,80639.94,130.4,0.27776,0.00023,13.72392]
[1777973162993,34.93,80640.01,130.4,0.27775,0.00023,13.72364]
[1777973165636,34.93,80639.93,130.4,0.27772,0.00023,13.72309]
[1777973166297,34.92,80640.03,130.4,0.27774,0.00023,13.72351]
[1777973166397,34.92,80642.86,130.4,0.2784,0.00023,13.73991]
[1777973167078,34.92,80642.86,130.4,0.2784,0.00023,13.73991]
[1777973168652,34.92,80647.68,130.4,0.27953,0.00024,13.76789]
[1777973168672,34.92,80647.68,130.4,0.27953,0.00024,13.76789]
[1777973168675,34.92,80647.68,130.4,0.27953,0.00024,13.76789]
[1777973169597,34.92,80647.36,130.4,0.27946,0.00024,13.76598]
[1777973169848,34.92,80647.36,130.4,0.27946,0.00024,13.76598]
[1777973169857,34.92,80653.24,130.4,0.28084,0.00024,13.79996]
[1777973170664,34.92,80658.22,130.4,0.28202,0.00024,13.82866]
[1777973172354,34.92,80660.61,130.4,0.28258,0.00024,13.84236]
[1777973173063,34.92,80649.51,130.4,0.27996,0.00024,13.77832]
[1777973176293,34.92,80647.37,130.4,0.27946,0.00024,13.76594]
[1777973178348,34.92,80646.5,130.4,0.27925,0.00024,13.76096]
[1777973180405,34.92,80646.6,130.4,0.27928,0.00024,13.76162]
[1777973185853,34.93,80646.57,130.4,0.27928,0.00024,13.76164]
[1777973191191,34.93,80646.39,130.4,0.27918,0.00024,13.754]
[1777973196237,34.93,80646.77,130.4,0.27927,0.00024,13.75633]
[1777973200450,34.93,80647.35,130.4,0.27941,0.00024,13.75976]
[1777973200541,34.93,80647.15,130.4,0.27936,0.00024,13.75862]
[1777973203395,34.93,80647.11,130.4,0.27935,0.00024,13.75832]
[1777973209318,34.92,80649.68,130.4,0.27993,0.00024,13.77252]
[1777973211152,34.92,80650.34,130.4,0.28008,0.00024,13.77625]
[1777973211398,34.92,80650.34,130.4,0.28008,0.00024,13.77625]
[1777973211499,34.92,80652.2,130.4,0.28051,0.00024,13.7869]
[1777973212918,34.92,80652.2,130.4,0.28051,0.00024,13.7869]
[1777973219389,34.92,80653.19,130.4,0.28071,0.00024,13.79179]
[1777973223573,34.91,80657.53,130.4,0.28172,0.00024,13.81649]
[1777973223980,34.91,80657.53,130.4,0.28172,0.00024,13.81649]
[1777973224550,34.91,80658.36,130.4,0.28191,0.00024,13.82113]
[1777973224563,34.91,80663.72,130.4,0.28318,0.00024,13.85178]
[1777973226149,34.91,80666.24,130.4,0.28377,0.00024,13.86611]
[1777973228335,34.91,80665.01,130.4,0.28347,0.00024,13.85886]
[1777973233809,34.91,80662.14,130.4,0.28277,0.00024,13.84196]
[1777973238520,34.9,80656.08,130.4,0.28132,0.00024,13.80664]
[1777973243848,34.9,80654.88,130.4,0.28102,0.00024,13.79952]
[1777973244304,34.9,80654.36,130.4,0.2809,0.00024,13.79648]
[1777973248400,34.9,80654.26,130.4,0.28087,0.00024,13.79586]
[1777973249245,34.9,80654.23,130.4,0.28086,0.00024,13.79552]
[1777973250290,34.9,80654.48,130.4,0.28092,0.00024,13.79692]
[1777973250310,34.9,80654.48,130.4,0.28092,0.00024,13.79692]
[1777973252126,34.9,80650.9,130.4,0.28,0.00024,13.76926]
[1777973252132,34.9,80650.9,130.4,0.28,0.00024,13.76926]
[1777973255854,34.9,80648.77,130.4,0.27949,0.00024,13.75685]
[1777973260991,34.9,80648.72,130.4,0.27948,0.00024,13.75649]
[1777973265506,34.9,80651.25,130.4,0.28007,0.00024,13.77105]
[1777973265991,34.9,80651.25,130.4,0.28007,0.00024,13.77105]
[1777973271310,34.89,80654.33,130.4,0.28077,0.00024,13.78828]
[1777973276788,34.89,80652.98,130.4,0.28042,0.00024,13.77976]
[1777973281814,34.88,80653.79,130.4,0.28059,0.00024,13.78399]
[1777973286857,34.88,80661.79,130.4,0.28246,0.00024,13.82944]
[1777973287544,34.88,80661.79,130.4,0.28246,0.00024,13.82944]
[1777973292900,34.88,80658.64,130.4,0.28169,0.00024,13.81078]
[1777973293628,34.88,80658.64,130.4,0.28169,0.00024,13.81078]
[1777973295529,34.87,80652.83,130.4,0.28031,0.00024,13.77709]
[1777973300956,34.87,80652.82,130.4,0.28028,0.00024,13.77645]
[1777973305990,34.87,80654.76,130.4,0.28072,0.00024,13.7871]
[1777973311028,34.86,80653.97,130.4,0.28043,0.00024,13.77509]
[1777973313301,34.86,80655.02,130.4,0.28067,0.00024,13.78094]
[1777973316213,34.86,80654.68,130.4,0.28058,0.00024,13.77863]
[1777973319728,34.86,80654.01,130.4,0.2804,0.00024,13.77442]
[1777973321344,34.85,80653.88,130.4,0.28036,0.00024,13.77345]
[1777973327140,34.85,80654.05,130.4,0.28038,0.00024,13.77379]
[1777973330353,34.85,80652.84,130.4,0.28008,0.00024,13.76656]
[1777973331713,34.85,80646.69,130.4,0.27862,0.00024,13.7305]
[1777973336825,34.84,80645.37,130.4,0.2783,0.00024,13.72264]
[1777973340628,34.84,80645.65,130.4,0.27836,0.00024,13.72403]
[1777973340806,34.84,80645.65,130.4,0.27836,0.00024,13.72403]
[1777973340840,34.84,80646.12,130.4,0.27846,0.00024,13.72664]
[1777973341203,34.84,80646.12,130.4,0.27846,0.00024,13.72664]
[1777973341305,34.84,80646.12,130.4,0.27846,0.00024,13.72664]
[1777973342346,34.84,80636.08,130.4,0.27609,0.00023,13.66774]
[1777973343207,34.84,80636.08,130.4,0.27609,0.00023,13.66774]
[1777973343585,34.84,80636.08,130.4,0.27609,0.00023,13.66774]
[1777973343896,34.84,80636.08,130.4,0.27609,0.00023,13.66774]
[1777973343997,34.84,80634.25,130.4,0.27566,0.00023,13.65696]
[1777973349278,34.84,80636.14,130.4,0.27609,0.00023,13.66777]
[1777973351986,34.84,80637.94,130.4,0.27651,0.00023,13.67822]
[1777973352317,34.84,80644.05,130.4,0.27794,0.00024,13.71386]
[1777973359477,34.83,80645.59,130.4,0.27829,0.00024,13.72247]
[1777973360203,34.83,80645.59,130.4,0.27828,0.00024,13.7222]
[1777973360241,34.83,80645.59,130.4,0.27828,0.00024,13.7222]
[1777973360305,34.83,80645.59,130.4,0.27828,0.00024,13.7222]
[1777973360540,34.83,80647.03,130.4,0.27862,0.00024,13.73051]
[1777973361466,34.83,80647.03,130.4,0.27862,0.00024,13.73051]
[1777973361754,34.83,80647.03,130.4,0.27862,0.00024,13.73051]
[1777973361760,34.83,80647.03,130.4,0.27862,0.00024,13.73051]
[1777973361905,34.83,80647.03,130.4,0.27862,0.00024,13.73051]
[1777973362386,34.83,80655.18,130.4,0.28054,0.00024,13.77778]
[1777973363817,34.83,80655.18,130.4,0.28054,0.00024,13.77778]
[1777973365917,34.83,80660.03,130.4,0.28168,0.00024,13.80565]
[1777973367298,34.83,80661.34,130.4,0.28198,0.00024,13.81297]
[1777973371986,34.82,80660.95,130.4,0.28186,0.00024,13.81022]
[1777973372457,34.82,80655.95,130.4,0.28059,0.00024,13.7742]
[1777973377492,34.82,80654.83,130.4,0.28031,0.00024,13.76729]
[1777973378962,34.82,80654.83,130.4,0.28031,0.00024,13.76729]
[1777973379021,34.82,80655.0,130.4,0.28035,0.00024,13.76818]
[1777973380409,34.82,80655.82,130.4,0.28054,0.00024,13.77286]
[1777973380843,34.82,80657.72,130.4,0.28099,0.00024,13.78379]
[1777973386554,34.81,80655.22,130.4,0.28037,0.00024,13.76872]
[1777973391590,34.81,80652.15,130.4,0.27962,0.00024,13.75044]
[1777973396625,34.81,80651.79,130.4,0.27952,0.00024,13.74794]
[1777973400934,34.8,80650.46,130.4,0.2792,0.00024,13.73996]
[1777973406695,34.8,80651.03,130.4,0.27931,0.00024,13.74273]
[1777973407752,34.8,80651.03,130.4,0.27931,0.00024,13.74273]
[1777973412386,34.8,80652.53,130.4,0.27965,0.00024,13.751]
[1777973412680,34.8,80652.53,130.4,0.27965,0.00024,13.751]
[1777973418373,34.79,80652.09,130.4,0.27952,0.00024,13.74793]
[1777973423815,34.79,80653.64,130.4,0.27986,0.00024,13.75636]
[1777973424773,34.79,80653.64,130.4,0.27986,0.00024,13.75636]
[1777973425800,34.79,80653.76,130.4,0.27989,0.00024,13.75696]
[1777973430072,34.79,80655.38,130.4,0.28025,0.00024,13.76595]
[1777973434773,34.78,80658.3,130.4,0.28085,0.00024,13.77544]
[1777973434783,34.78,80658.3,130.4,0.28085,0.00024,13.77544]
[1777973435156,34.78,80658.87,130.4,0.28098,0.00024,13.77863]
[1777973437846,34.78,80660.62,130.4,0.28138,0.00024,13.78854]
[1777973438188,34.78,80660.62,130.4,0.28138,0.00024,13.78854]
[1777973438193,34.78,80660.62,130.4,0.28138,0.00024,13.78854]
[1777973438218,34.78,80660.62,130.4,0.28138,0.00024,13.78854]
[1777973438406,34.78,80660.79,130.4,0.28142,0.00024,13.78941]
[1777973438564,34.78,80660.79,130.4,0.28142,0.00024,13.78941]
[1777973439182,34.78,80673.38,130.4,0.28442,0.00024,13.86192]
[1777973439905,34.78,80673.38,130.4,0.28442,0.00024,13.86192]
[1777973442543,34.78,80669.9,130.4,0.28358,0.00024,13.84184]
[1777973442673,34.78,80669.9,130.4,0.28358,0.00024,13.84184]
[1777973444695,34.78,80666.78,130.4,0.28284,0.00024,13.82387]
[1777973449997,34.78,80669.77,130.4,0.28355,0.00024,13.84104]
[1777973455098,34.78,80674.02,130.4,0.28456,0.00024,13.86531]
[1777973455117,34.78,80674.02,130.4,0.28456,0.00024,13.86531]
[1777973456179,34.78,80676.27,130.4,0.28509,0.00024,13.87815]
[1777973456270,34.78,80676.27,130.4,0.28509,0.00024,13.87815]
[1777973456280,34.78,80679.58,130.4,0.28588,0.00024,13.897]
[1777973457048,34.78,80684.66,130.4,0.2871,0.00024,13.92584]
[1777973461114,34.77,80687.46,130.4,0.28776,0.00024,13.94147]
[1777973466142,34.77,80687.49,130.4,0.28774,0.00024,13.9412]
[1777973466342,34.77,80683.74,130.4,0.28684,0.00024,13.91984]
[1777973467117,34.77,80683.58,130.4,0.2868,0.00024,13.91887]
[1777973468879,34.77,80683.54,130.4,0.28679,0.00024,13.91858]
[1777973474166,34.77,80682.82,130.4,0.2866,0.00024,13.91412]
[1777973479202,34.76,80682.67,130.4,0.28655,0.00024,13.91299]
[1777973481091,34.76,80683.75,130.4,0.28681,0.00024,13.91908]
[1777973481323,34.76,80684.31,130.4,0.28694,0.00024,13.92221]
[1777973482378,34.76,80686.23,130.4,0.2874,0.00024,13.93305]
[1777973482396,34.76,80686.23,130.4,0.2874,0.00024,13.93305]
[1777973482898,34.76,80686.23,130.4,0.2874,0.00024,13.93305]
[1777973483042,34.76,80686.23,130.4,0.2874,0.00024,13.93305]
[1777973488265,34.76,80686.32,130.4,0.2874,0.00024,13.93314]
[1777973488349,34.76,80686.32,130.4,0.2874,0.00024,13.93314]
[1777973494307,34.76,80687.48,130.4,0.28759,0.00024,13.9325]
[1777973496670,34.76,80687.52,130.4,0.28759,0.00024,13.93261]
[1777973497068,34.76,80687.52,130.4,0.28759,0.00024,13.93261]
[1777973497589,34.76,80687.52,130.4,0.28759,0.00024,13.93254]
[1777973497660,34.76,80687.52,130.4,0.28759,0.00024,13.93254]
[1777973497673,34.76,80687.52,130.4,0.28759,0.00024,13.93254]
[1777973499273,34.75,80681.45,130.4,0.28613,0.00024,13.89792]
[1777973500424,34.75,80680.73,130.4,0.28596,0.00024,13.89381]
[1777973506614,34.75,80681.96,130.4,0.28625,0.00024,13.90069]
[1777973512439,34.75,80681.71,130.4,0.28618,0.00024,13.89904]
[1777973515768,34.75,80681.79,130.4,0.2862,0.00024,13.89947]
[1777973520861,34.75,80682.22,130.4,0.28629,0.00024,13.90175]
[1777973522704,34.75,80685.15,130.4,0.28699,0.00024,13.91837]
[1777973525779,34.75,80686.25,130.4,0.28725,0.00024,13.92447]
[1777973526244,34.75,80686.25,130.4,0.28725,0.00024,13.92447]
[1777973527108,34.75,80685.63,130.4,0.2871,0.00024,13.9209]
[1777973531324,34.75,80687.09,130.4,0.28744,0.00024,13.929]
[1777973532735,34.75,80687.04,130.4,0.28742,0.00024,13.92861]
[1777973537169,34.74,80688.45,130.4,0.28775,0.00024,13.93639]
[1777973537271,34.74,80688.26,130.4,0.2877,0.00024,13.93526]
[1777973542651,34.74,80688.28,130.4,0.2877,0.00024,13.93508]
[1777973546679,34.74,80694.85,130.4,0.28927,0.00024,13.97204]
[1777973548375,34.74,80694.85,130.4,0.28927,0.00024,13.97204]
[1777973551885,34.74,80695.58,130.4,0.28943,0.00024,13.97583]
[1777973552330,34.74,80695.58,130.4,0.28943,0.00024,13.97583]
[1777973552997,34.74,80695.54,130.4,0.28934,0.00024,13.96868]
[1777973556178,34.73,80695.13,130.4,0.28923,0.00024,13.96613]
[1777973558927,34.73,80695.38,130.4,0.28928,0.00024,13.96731]
[1777973559003,34.73,80695.38,130.4,0.28928,0.00024,13.96723]
[1777973562100,34.73,80695.28,130.4,0.28924,0.00024,13.96636]
[1777973562214,34.73,80695.28,130.4,0.28924,0.00024,13.96636]
[1777973562311,34.73,80692.75,130.4,0.28863,0.00024,13.95191]
[1777973562900,34.73,80682.26,130.4,0.2861,0.00024,13.89219]
[1777973564015,34.73,80675.14,130.4,0.28439,0.00024,13.85137]
[1777973569316,34.73,80674.53,130.4,0.28424,0.00024,13.84767]
[1777973572292,34.72,80672.63,130.4,0.28377,0.00024,13.83656]
[1777973572403,34.72,80672.63,130.4,0.28377,0.00024,13.83656]
[1777973572368,34.72,80665.96,130.4,0.28218,0.00024,13.79807]
[1777973572785,34.72,80665.96,130.4,0.28218,0.00024,13.79807]
[1777973573002,34.72,80664.61,130.4,0.28186,0.00024,13.79025]
[1777973577274,34.72,80663.08,130.4,0.28148,0.00024,13.78116]
[1777973577384,34.72,80657.41,130.4,0.28013,0.00024,13.74817]
[1777973579714,34.72,80656.8,130.4,0.27999,0.00024,13.74454]
[1777973581881,34.72,80649.56,130.4,0.27827,0.00024,13.70222]
[1777973582390,34.72,80649.56,130.4,0.27827,0.00024,13.70222]
[1777973582676,34.72,80649.53,130.4,0.27826,0.00024,13.70205]
[1777973582932,34.72,80648.54,130.4,0.27803,0.00024,13.69625]
[1777973588277,34.72,80648.11,130.4,0.27791,0.00024,13.69347]
[1777973590302,34.72,80648.26,130.4,0.27794,0.00024,13.69422]
[1777973590397,34.72,80648.26,130.4,0.27794,0.00024,13.69422]
[1777973595465,34.72,80648.32,130.4,0.27796,0.00024,13.69457]
[1777973601298,34.72,80648.83,130.4,0.27808,0.00024,13.69764]
[1777973606927,34.72,80648.45,130.4,0.278,0.00024,13.69552]
[1777973608923,34.72,80647.84,130.4,0.27785,0.00024,13.69199]
[1777973610227,34.72,80647.96,130.4,0.27788,0.00024,13.69272]
[1777973613213,34.72,80648.27,130.4,0.27788,0.00024,13.68771]
[1777973618525,34.72,80648.52,130.4,0.27795,0.00024,13.68935]
[1777973622775,34.72,80647.13,130.4,0.27762,0.00024,13.68126]
[1777973624405,34.72,80647.13,130.4,0.27763,0.00024,13.68136]
[1777973624451,34.72,80647.13,130.4,0.27763,0.00024,13.68136]
[1777973625226,34.72,80645.48,130.4,0.27724,0.00024,13.67175]
[1777973626612,34.72,80643.25,130.4,0.27671,0.00024,13.65854]
[1777973626778,34.72,80643.25,130.4,0.27671,0.00024,13.65854]
[1777973628500,34.72,80639.86,130.4,0.2759,0.00024,13.63839]
[1777973629254,34.72,80634.16,130.4,0.27455,0.00024,13.60462]
[1777973635295,34.72,80632.06,130.4,0.27405,0.00024,13.59193]
[1777973635929,34.72,80632.06,130.4,0.27405,0.00024,13.59193]
[1777973636617,34.72,80629.07,130.4,0.27335,0.00023,13.57414]
[1777973643351,34.72,80627.89,130.4,0.27306,0.00023,13.56695]
[1777973648387,34.72,80627.71,130.4,0.27302,0.00023,13.56579]
[1777973653422,34.72,80623.91,130.4,0.27212,0.00023,13.54306]
[1777973658457,34.72,80623.71,130.4,0.27207,0.00023,13.54186]
[1777973664022,34.72,80623.11,130.4,0.27193,0.00023,13.53829]
[1777973669533,34.72,80624.16,130.4,0.27218,0.00023,13.54464]
[1777973672062,34.72,80624.04,130.4,0.27208,0.00023,13.53701]
[1777973672165,34.72,80623.75,130.4,0.27201,0.00023,13.53529]
[1777973678326,34.72,80621.65,130.4,0.27152,0.00023,13.52282]
[1777973678977,34.72,80621.97,130.4,0.2716,0.00023,13.52478]
[1777973679160,34.72,80621.97,130.4,0.2716,0.00023,13.52478]
[1777973679762,34.72,80621.55,130.4,0.2715,0.00023,13.52229]
[1777973684634,34.72,80621.87,130.4,0.27158,0.00023,13.52432]
[1777973684847,34.72,80622.01,130.4,0.27162,0.00023,13.52518]
[1777973685611,34.72,80622.01,130.4,0.27162,0.00023,13.52518]
[1777973687502,34.72,80621.21,130.4,0.27143,0.00023,13.52044]
[1777973687562,34.72,80621.02,130.4,0.27139,0.00023,13.51934]
[1777973687663,34.72,80619.67,130.4,0.27107,0.00023,13.51126]
[1777973688670,34.72,80613.55,130.4,0.26964,0.00023,13.47464]
[1777973692057,34.72,80611.05,130.4,0.26907,0.00023,13.45975]
[1777973697842,34.72,80611.17,130.4,0.26912,0.00023,13.46109]
[1777973702878,34.73,80610.94,130.4,0.26908,0.00023,13.46015]
[1777973707913,34.73,80610.52,130.4,0.269,0.00023,13.45807]
[1777973708942,34.73,80610.52,130.4,0.269,0.00023,13.45807]
[1777973709027,34.73,80610.26,130.4,0.26895,0.00023,13.4566]
[1777973716661,34.73,80609.38,130.4,0.26874,0.00023,13.45132]
[1777973722011,34.73,80610.57,130.4,0.26902,0.00023,13.45855]
[1777973723455,34.73,80610.57,130.4,0.26902,0.00023,13.45855]
[1777973731568,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973731683,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973731858,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973732238,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973732436,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973732550,34.73,80611.18,130.4,0.26916,0.00023,13.4622]
[1777973732502,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973732637,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973732720,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973732861,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973732889,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973733173,34.73,80603.44,130.4,0.26728,0.00023,13.40853]
[1777973733271,34.73,80594.01,130.4,0.2651,0.00023,13.35135]
[1777973734095,34.73,80600.85,130.4,0.26668,0.00023,13.39291]
[1777973735584,34.73,80601.34,130.4,0.2668,0.00023,13.39586]
[1777973735737,34.73,80601.34,130.4,0.2668,0.00023,13.39586]
[1777973735860,34.73,80601.34,130.4,0.2668,0.00023,13.39586]
[1777973737272,34.73,80601.41,130.4,0.26681,0.00023,13.39627]
[1777973743487,34.73,80599.86,130.4,0.26645,0.00023,13.38673]
[1777973744100,34.73,80598.76,130.4,0.26619,0.00023,13.38004]
[1777973744386,34.73,80604.94,130.4,0.26763,0.00023,13.41745]
[1777973744930,34.73,80604.94,130.4,0.26763,0.00023,13.41745]
[1777973745190,34.73,80604.94,130.4,0.26763,0.00023,13.41745]
[1777973745403,34.73,80611.23,130.4,0.26909,0.00023,13.45532]
[1777973745712,34.73,80611.23,130.4,0.26909,0.00023,13.45532]
[1777973748616,34.73,80614.89,130.4,0.26995,0.00023,13.47747]
[1777973749545,34.73,80614.89,130.4,0.26995,0.00023,13.47747]
[1777973750314,34.73,80617.37,130.4,0.27053,0.00023,13.49242]
[1777973750410,34.73,80623.4,130.4,0.27194,0.00023,13.52853]
[1777973754341,34.73,80625.06,130.4,0.27234,0.00023,13.53847]
[1777973756707,34.73,80626.59,130.4,0.27269,0.00023,13.5476]
[1777973758548,34.73,80628.96,130.4,0.27325,0.00023,13.5617]
[1777973760801,34.73,80629.88,130.4,0.27347,0.00023,13.56711]
[1777973762997,34.73,80633.95,130.4,0.27442,0.00024,13.5912]
[1777973763088,34.73,80633.95,130.4,0.27442,0.00024,13.5912]
[1777973763299,34.73,80628.61,130.4,0.27316,0.00023,13.55947]
[1777973765313,34.73,80620.62,130.4,0.27129,0.00023,13.51185]
[1777973770545,34.73,80620.46,130.4,0.27126,0.00023,13.51105]
[1777973772979,34.73,80617.8,130.4,0.27064,0.00023,13.49526]
[1777973773296,34.73,80617.8,130.4,0.27064,0.00023,13.49526]
[1777973774058,34.73,80617.01,130.4,0.27046,0.00023,13.49059]
[1777973774437,34.73,80610.08,130.4,0.26885,0.00023,13.44902]
[1777973775754,34.73,80607.3,130.4,0.2682,0.00023,13.43236]
[1777973777642,34.74,80606.18,130.4,0.26795,0.00023,13.42575]
[1777973783439,34.74,80605.63,130.4,0.26785,0.00023,13.42311]
[1777973789481,34.75,80604.76,130.4,0.26767,0.00023,13.41863]
[1777973791138,34.75,80604.31,130.4,0.26757,0.00023,13.41605]
[1777973792141,34.75,80604.36,130.4,0.26751,0.00023,13.40953]
[1777973792360,34.75,80604.36,130.4,0.26751,0.00023,13.40953]
[1777973792502,34.75,80604.31,130.4,0.2675,0.00023,13.40929]
[1777973800558,34.75,80605.67,130.4,0.26784,0.00023,13.41792]
[1777973801703,34.75,80605.73,130.4,0.26785,0.00023,13.41833]
[1777973802057,34.75,80605.73,130.4,0.26785,0.00023,13.41833]
[1777973802571,34.75,80606.24,130.4,0.26797,0.00023,13.42146]
[1777973807607,34.75,80606.72,130.4,0.2681,0.00023,13.42463]
[1777973808879,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973808889,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809458,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809498,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809552,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809584,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809597,34.75,80607.92,130.4,0.26838,0.00023,13.43193]
[1777973809621,34.75,80613.89,130.4,0.26977,0.00023,13.46788]
[1777973811968,34.76,80618.38,130.4,0.27083,0.00023,13.49502]
[1777973812998,34.76,80618.6,130.4,0.27089,0.00023,13.49642]
[1777973816367,34.76,80618.39,130.4,0.27084,0.00023,13.49529]
[1777973816419,34.76,80618.39,130.4,0.27084,0.00023,13.49529]
[1777973817351,34.76,80618.42,130.4,0.27085,0.00023,13.4956]
[1777973818838,34.76,80612.51,130.4,0.26948,0.00023,13.46024]
[1777973822144,34.76,80609.43,130.4,0.26877,0.00023,13.4421]
[1777973827747,34.76,80609.25,130.4,0.26876,0.00023,13.44168]
[1777973830335,34.77,80609.32,130.4,0.26878,0.00023,13.44231]
[1777973830871,34.77,80607.26,130.4,0.26831,0.00023,13.43002]
[1777973831989,34.77,80607.23,130.4,0.2683,0.00023,13.42996]
[1777973832025,34.77,80601.98,130.4,0.26709,0.00023,13.39831]
[1777973834478,34.77,80598.3,130.4,0.26623,0.00023,13.37602]
[1777973837398,34.77,80602.25,130.4,0.26715,0.00023,13.4]
[1777973838492,34.77,80595.98,130.4,0.2657,0.00023,13.36204]
[1777973838818,34.77,80595.98,130.4,0.2657,0.00023,13.36204]
[1777973839132,34.77,80595.98,130.4,0.2657,0.00023,13.36204]
[1777973839629,34.77,80595.98,130.4,0.2657,0.00023,13.36204]
[1777973839676,34.77,80582.21,130.4,0.26252,0.00023,13.27813]
[1777973840096,34.77,80575.97,130.4,0.26109,0.00023,13.23983]
[1777973842121,34.77,80574.07,130.4,0.26065,0.00023,13.22818]
[1777973842156,34.77,80574.07,130.4,0.26065,0.00023,13.22818]
[1777973842620,34.77,80573.86,130.4,0.26061,0.00023,13.22693]
[1777973846062,34.77,80572.5,130.4,0.26031,0.00023,13.21897]
[1777973846231,34.77,80572.5,130.4,0.26031,0.00023,13.21897]
[1777973849753,34.78,80574.58,130.4,0.26081,0.00023,13.2323]
[1777973853515,34.78,80575.24,130.4,0.26089,0.00023,13.22971]
[1777973857419,34.78,80579.35,130.4,0.26185,0.00023,13.25535]
[1777973857425,34.78,80579.35,130.4,0.26185,0.00023,13.25535]
[1777973857691,34.78,80579.35,130.4,0.26185,0.00023,13.25535]
[1777973857660,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973857756,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973857937,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973857957,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973858017,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973858027,34.78,80578.98,130.4,0.26177,0.00023,13.25316]
[1777973858560,34.78,80567.31,130.4,0.25909,0.00023,13.1813]
[1777973858794,34.78,80567.31,130.4,0.25909,0.00023,13.1813]
[1777973859414,34.78,80567.31,130.4,0.25909,0.00023,13.1813]
[1777973859516,34.78,80567.72,130.4,0.25919,0.00023,13.18379]
[1777973863749,34.78,80569.04,130.4,0.25949,0.00023,13.1919]
[1777973867699,34.78,80569.07,130.4,0.25949,0.00023,13.19206]
[1777973869992,34.78,80570.94,130.4,0.25992,0.00023,13.20353]
[1777973875005,34.78,80570.24,130.4,0.25975,0.00023,13.19913]
[1777973875031,34.78,80570.24,130.4,0.25975,0.00023,13.19913]
[1777973876123,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876149,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876161,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876482,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876552,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876567,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876605,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876671,34.78,80570.96,130.4,0.25992,0.00023,13.20353]
[1777973876637,34.78,80573.94,130.4,0.2606,0.00023,13.22195]
[1777973877536,34.78,80586.97,130.4,0.2636,0.00023,13.30192]
[1777973878179,34.78,80594.4,130.4,0.26532,0.00023,13.34719]
[1777973881129,34.78,80588.82,130.4,0.26403,0.00023,13.31318]
[1777973886173,34.78,80591.54,130.4,0.26466,0.00023,13.32976]
[1777973886437,34.78,80591.54,130.4,0.26466,0.00023,13.32976]
[1777973886544,34.78,80591.54,130.4,0.26466,0.00023,13.32976]
[1777973886610,34.78,80591.54,130.4,0.26466,0.00023,13.32976]
[1777973887289,34.78,80579.78,130.4,0.26195,0.00023,13.2579]
[1777973889171,34.78,80576.65,130.4,0.26123,0.00023,13.23876]
[1777973889425,34.78,80576.65,130.4,0.26123,0.00023,13.23876]
[1777973894788,34.78,80580.51,130.4,0.26213,0.00023,13.26286]
[1777973897027,34.78,80580.58,130.4,0.26215,0.00023,13.26339]
[1777973902394,34.78,80578.84,130.4,0.26177,0.00023,13.25304]
[1777973907429,34.79,80578.83,130.4,0.26177,0.00023,13.25327]
[1777973909709,34.79,80579.49,130.4,0.26193,0.00023,13.25737]
[1777973919513,34.79,80579.21,130.4,0.2618,0.00023,13.24917]
[1777973922018,34.79,80579.35,130.4,0.26184,0.00023,13.25012]
[1777973927569,34.79,80579.96,130.4,0.26199,0.00023,13.25407]
[1777973928545,34.79,80579.96,130.4,0.26199,0.00023,13.25407]
[1777973932865,34.79,80583.29,130.4,0.26276,0.00023,13.27452]
[1777973938406,34.79,80583.18,130.4,0.26273,0.00023,13.2739]
[1777973943682,34.79,80582.73,130.4,0.26263,0.00023,13.27119]
[1777973946104,34.79,80582.35,130.4,0.26254,0.00023,13.26887]
[1777973946121,34.79,80582.35,130.4,0.26254,0.00023,13.26887]
[1777973948111,34.79,80582.99,130.4,0.26269,0.00023,13.2728]
[1777973953752,34.79,80583.23,130.4,0.26275,0.00023,13.27427]
[1777973958787,34.79,80583.42,130.4,0.26279,0.00023,13.27543]
[1777973959279,34.79,80583.42,130.4,0.26279,0.00023,13.27543]
[1777973960631,34.79,80584.89,130.4,0.26313,0.00023,13.28441]
[1777973960853,34.79,80589.15,130.4,0.26411,0.00023,13.3104]
[1777973961780,34.79,80589.15,130.4,0.26411,0.00023,13.3104]
[1777973962660,34.79,80589.15,130.4,0.26411,0.00023,13.31039]
[1777973962762,34.79,80594.98,130.4,0.26546,0.00023,13.3458]
[1777973963460,34.79,80594.98,130.4,0.26546,0.00023,13.3458]
[1777973965957,34.79,80595.7,130.4,0.26562,0.00023,13.34995]
[1777973969121,34.79,80593.11,130.4,0.26501,0.00023,13.33407]
[1777973971178,34.79,80593.09,130.4,0.265,0.00023,13.33382]
[1777973971235,34.79,80593.09,130.4,0.265,0.00023,13.33382]
[1777973971438,34.79,80593.09,130.4,0.265,0.00023,13.33382]
[1777973973060,34.79,80586.77,130.4,0.26345,0.00023,13.28813]
[1777973978928,34.79,80583.85,130.4,0.26278,0.00023,13.27028]
[1777973984027,34.79,80586.14,130.4,0.26331,0.00023,13.28427]
[1777973985636,34.79,80585.93,130.4,0.26326,0.00023,13.28298]
[1777973985686,34.79,80579.0,130.4,0.26166,0.00023,13.24056]
[1777973988119,34.79,80579.82,130.4,0.26186,0.00023,13.24566]
[1777973994038,34.79,80576.29,130.4,0.26106,0.00023,13.22435]
[1777973998652,34.79,80576.61,130.4,0.26114,0.00023,13.22642]
[1777973999630,34.79,80576.41,130.4,0.26109,0.00023,13.2253]
[1777974000935,34.79,80576.09,130.4,0.26102,0.00023,13.22344]
[1777974001636,34.79,80576.09,130.4,0.26102,0.00023,13.22344]
[1777974002193,34.79,80574.07,130.4,0.26056,0.00023,13.21108]
[1777974002372,34.79,80574.07,130.4,0.26056,0.00023,13.21108]
[1777974008137,34.79,80572.06,130.4,0.26011,0.00023,13.19891]
[1777974009815,34.79,80572.06,130.4,0.26011,0.00023,13.19891]
[1777974011923,34.8,80571.89,130.4,0.26008,0.00023,13.19797]
[1777974017887,34.8,80571.78,130.4,0.26006,0.00023,13.19755]
[1777974018910,34.8,80574.03,130.4,0.26058,0.00023,13.21145]
[1777974021777,34.8,80576.72,130.4,0.2612,0.00023,13.2281]
[1777974022818,34.8,80577.2,130.4,0.26131,0.00023,13.23113]
[1777974024489,34.8,80580.89,130.4,0.26217,0.00023,13.25389]
[1777974024742,34.8,80580.89,130.4,0.26217,0.00023,13.25389]
[1777974024828,34.8,80580.89,130.4,0.26217,0.00023,13.25389]
[1777974025006,34.8,80580.72,130.4,0.26213,0.00023,13.25291]
[1777974025544,34.8,80580.72,130.4,0.26213,0.00023,13.25291]
[1777974026080,34.8,80584.57,130.4,0.26302,0.00023,13.27652]
[1777974026799,34.8,80584.57,130.4,0.26302,0.00023,13.27652]
[1777974027976,34.8,80581.4,130.4,0.26229,0.00023,13.25721]
[1777974027986,34.8,80581.4,130.4,0.26229,0.00023,13.25721]
[1777974028041,34.8,80581.4,130.4,0.26229,0.00023,13.25721]
[1777974028159,34.8,80581.4,130.4,0.26229,0.00023,13.25721]
[1777974029285,34.8,80573.73,130.4,0.26053,0.00023,13.21028]
[1777974031210,34.8,80572.83,130.4,0.26033,0.00023,13.20485]
[1777974031214,34.8,80572.83,130.4,0.26033,0.00023,13.20485]
[1777974032194,34.8,80571.41,130.4,0.25993,0.00023,13.18921]
[1777974032213,34.8,80571.41,130.4,0.25993,0.00023,13.18921]
[1777974032533,34.8,80571.41,130.4,0.25993,0.00023,13.18921]
[1777974032816,34.8,80569.01,130.4,0.25939,0.00023,13.17454]
[1777974038256,34.8,80565.77,130.4,0.25865,0.00023,13.15462]
[1777974041219,34.8,80565.22,130.4,0.25853,0.00023,13.1513]
[1777974041369,34.8,80565.27,130.4,0.25854,0.00023,13.15164]
[1777974042925,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974042934,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974042946,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974042951,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974043072,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974043074,34.81,80565.2,130.4,0.25853,0.00023,13.15134]
[1777974043822,34.81,80562.44,130.4,0.2579,0.00023,13.13438]
[1777974049296,34.81,80558.86,130.4,0.25709,0.00023,13.11219]
[1777974049597,34.81,80558.86,130.4,0.25709,0.00023,13.11219]
[1777974049620,34.81,80558.73,130.4,0.25706,0.00023,13.11139]
[1777974053216,34.81,80559.22,130.4,0.25718,0.00023,13.11477]
[1777974053564,34.81,80558.05,130.4,0.25692,0.00023,13.10762]
[1777974055738,34.81,80558.4,130.4,0.257,0.00023,13.10989]
[1777974056087,34.81,80558.68,130.4,0.25707,0.00023,13.11173]
[1777974056757,34.81,80558.68,130.4,0.25707,0.00023,13.11173]
[1777974062106,34.81,80561.71,130.4,0.25777,0.00023,13.13073]
[1777974062984,34.81,80561.49,130.4,0.25772,0.00023,13.12937]
[1777974063523,34.81,80563.36,130.4,0.25815,0.00023,13.14096]
[1777974065691,34.81,80565.43,130.4,0.25862,0.00023,13.15378]
[1777974070263,34.81,80563.02,130.4,0.25807,0.00023,13.13893]
[1777974075650,34.81,80560.09,130.4,0.25741,0.00023,13.12091]
[1777974076812,34.81,80559.96,130.4,0.25738,0.00023,13.12013]
[1777974082657,34.81,80558.71,130.4,0.2571,0.00023,13.11261]
[1777974084720,34.81,80558.47,130.4,0.25705,0.00023,13.11115]
[1777974084824,34.81,80558.47,130.4,0.25705,0.00023,13.11115]
[1777974084925,34.82,80559.83,130.4,0.25736,0.00023,13.11962]
[1777974085170,34.82,80559.83,130.4,0.25736,0.00023,13.11962]
[1777974085187,34.82,80559.83,130.4,0.25736,0.00023,13.11962]
[1777974085191,34.82,80559.83,130.4,0.25736,0.00023,13.11962]
[1777974085679,34.82,80571.74,130.4,0.26009,0.00023,13.19333]
[1777974086838,34.82,80571.74,130.4,0.26009,0.00023,13.19333]
[1777974086994,34.82,80575.19,130.4,0.26088,0.00023,13.21458]
[1777974087694,34.82,80575.17,130.4,0.26088,0.00023,13.21452]
[1777974090426,34.82,80574.62,130.4,0.26076,0.00023,13.21125]
[1777974091547,34.82,80574.76,130.4,0.2608,0.00023,13.21235]
[1777974091585,34.82,80574.76,130.4,0.2608,0.00023,13.21235]
[1777974092826,34.82,80584.78,130.4,0.26303,0.00023,13.26693]
[1777974094844,34.82,80584.9,130.4,0.26306,0.00023,13.26772]
[1777974095832,34.82,80586.42,130.4,0.26341,0.00023,13.27706]
[1777974101794,34.82,80584.97,130.4,0.2631,0.00023,13.26869]
[1777974107836,34.83,80584.62,130.4,0.26303,0.00023,13.26695]
[1777974112871,34.83,80584.93,130.4,0.26312,0.00023,13.26919]
[1777974117906,34.83,80584.45,130.4,0.26302,0.00023,13.26659]
[1777974120526,34.83,80584.4,130.4,0.26301,0.00023,13.26642]
[1777974126931,34.83,80580.97,130.4,0.26224,0.00023,13.24585]
[1777974131083,34.84,80580.93,130.4,0.26225,0.00023,13.24605]
[1777974137041,34.84,80581.37,130.4,0.26237,0.00023,13.24937]
[1777974144091,34.84,80581.96,130.4,0.26253,0.00023,13.25357]
[1777974146875,34.84,80581.96,130.4,0.26253,0.00023,13.25357]
[1777974149210,34.85,80582.01,130.4,0.26256,0.00023,13.2543]
[1777974155743,34.85,80581.91,130.4,0.26247,0.00023,13.24711]
[1777974161647,34.85,80581.16,130.4,0.26232,0.00023,13.24316]
[1777974161654,34.85,80581.16,130.4,0.26232,0.00023,13.24316]
[1777974168458,34.86,80580.23,130.4,0.26213,0.00023,13.23797]
[1777974173545,34.86,80580.73,130.4,0.26227,0.00023,13.24171]
[1777974175626,34.86,80582.88,130.4,0.26277,0.00023,13.25503]
[1777974181350,34.87,80582.41,130.4,0.26268,0.00023,13.2527]
[1777974182751,34.87,80582.41,130.4,0.26268,0.00023,13.2527]
[1777974188400,34.87,80580.29,130.4,0.26222,0.00023,13.24041]
[1777974193435,34.87,80582.17,130.4,0.26267,0.00023,13.25237]
[1777974198470,34.88,80581.32,130.4,0.26249,0.00023,13.24761]
[1777974204511,34.88,80581.06,130.4,0.26246,0.00023,13.24656]
[1777974210776,34.88,80582.23,130.4,0.26274,0.00023,13.25405]
[1777974214097,34.88,80580.7,130.4,0.26232,0.00023,13.2381]
[1777974219617,34.89,80580.81,130.4,0.26237,0.00023,13.23934]
[1777974221531,34.89,80580.25,130.4,0.26224,0.00023,13.23602]
[1777974224000,34.89,80579.76,130.4,0.26214,0.00023,13.23322]
[1777974229687,34.89,80580.26,130.4,0.26228,0.00023,13.23699]
[1777974234722,34.9,80579.59,130.4,0.26215,0.00023,13.23341]
[1777974236043,34.9,80579.59,130.4,0.26215,0.00023,13.23341]
[1777974236659,34.9,80580.12,130.4,0.26227,0.00023,13.23676]
[1777974237908,34.9,80579.35,130.4,0.2621,0.00023,13.23215]
[1777974243786,34.9,80579.7,130.4,0.26221,0.00023,13.23496]
[1777974248821,34.91,80579.59,130.4,0.2622,0.00023,13.23476]
[1777974253856,34.91,80579.66,130.4,0.26223,0.00023,13.23564]
[1777974258448,34.91,80581.15,130.4,0.26259,0.00023,13.24509]
[1777974261343,34.91,80581.69,130.4,0.26272,0.00023,13.24862]
[1777974265506,34.91,80581.94,130.4,0.26279,0.00023,13.25043]
[1777974266335,34.91,80582.15,130.4,0.26284,0.00023,13.25179]
[1777974271346,34.92,80583.0,130.4,0.26305,0.00023,13.25733]
[1777974278024,34.92,80582.5,130.4,0.26288,0.00023,13.24779]
[1777974283188,34.92,80582.46,130.4,0.26288,0.00023,13.2477]
[1777974289101,34.93,80582.49,130.4,0.26291,0.00023,13.24855]
[1777974291877,34.93,80582.24,130.4,0.26286,0.00023,13.24718]
[1777974297157,34.93,80582.62,130.4,0.26296,0.00023,13.24996]
[1777974297740,34.93,80582.62,130.4,0.26296,0.00023,13.24996]
[1777974302820,34.93,80583.68,130.4,0.26322,0.00023,13.25671]
[1777974302964,34.93,80583.68,130.4,0.26322,0.00023,13.25671]
[1777974308234,34.93,80585.57,130.4,0.26367,0.00023,13.26859]
[1777974313270,34.94,80585.96,130.4,0.26377,0.00023,13.27123]
[1777974314919,34.94,80585.96,130.4,0.26377,0.00023,13.27123]
[1777974315145,34.94,80585.96,130.4,0.26377,0.00023,13.27123]
[1777974315315,34.94,80586.34,130.4,0.26386,0.00023,13.27357]
[1777974320088,34.94,80592.82,130.4,0.26535,0.00023,13.31288]
[1777974323206,34.94,80593.51,130.4,0.26551,0.00023,13.31703]
[1777974323242,34.94,80593.51,130.4,0.26551,0.00023,13.31703]
[1777974328180,34.94,80593.17,130.4,0.26543,0.00023,13.31492]
[1777974331597,34.94,80593.98,130.4,0.26562,0.00023,13.31975]
[1777974331688,34.94,80594.11,130.4,0.26557,0.00023,13.31351]
[1777974337438,34.94,80593.84,130.4,0.2655,0.00023,13.31184]
[1777974342121,34.93,80594.4,130.4,0.26563,0.00023,13.3152]
[1777974347507,34.93,80594.04,130.4,0.26554,0.00023,13.31292]
[1777974352615,34.93,80593.81,130.4,0.26549,0.00023,13.31146]
[1777974358585,34.93,80595.08,130.4,0.26577,0.00023,13.31895]
[1777974363621,34.93,80594.51,130.4,0.26564,0.00023,13.31535]
[1777974365533,34.93,80594.59,130.4,0.26565,0.00023,13.3158]
[1777974365804,34.93,80594.59,130.4,0.26565,0.00023,13.3158]
[1777974371678,34.93,80593.27,130.4,0.26534,0.00023,13.30763]
[1777974375833,34.93,80590.24,130.4,0.26464,0.00023,13.28921]
[1777974376098,34.93,80590.24,130.4,0.26464,0.00023,13.28921]
[1777974376199,34.93,80587.93,130.4,0.2641,0.00023,13.27519]
[1777974381748,34.93,80587.18,130.4,0.26393,0.00023,13.27062]
[1777974385617,34.93,80587.48,130.4,0.264,0.00023,13.27241]
[1777974385879,34.93,80587.48,130.4,0.264,0.00023,13.27241]
[1777974390367,34.93,80587.48,130.4,0.264,0.00023,13.27239]
[1777974396077,34.93,80586.01,130.4,0.26358,0.00023,13.25645]
[1777974400542,34.93,80587.45,130.4,0.26391,0.00023,13.26527]
[1777974401065,34.93,80589.0,130.4,0.26427,0.00023,13.27469]
[1777974407930,34.93,80590.73,130.4,0.26467,0.00023,13.28521]
[1777974412965,34.93,80590.74,130.4,0.26468,0.00023,13.28529]
[1777974413708,34.93,80590.74,130.4,0.26468,0.00023,13.28529]
[1777974419173,34.93,80590.83,130.4,0.2647,0.00023,13.28586]
[1777974420522,34.93,80590.83,130.4,0.2647,0.00023,13.28586]
[1777974420566,34.93,80590.83,130.4,0.2647,0.00023,13.28587]
[1777974423504,34.93,80590.65,130.4,0.26466,0.00023,13.28476]
[1777974425947,34.93,80590.86,130.4,0.2647,0.00023,13.28602]
[1777974427929,34.93,80590.43,130.4,0.2646,0.00023,13.28339]
[1777974430839,34.93,80591.2,130.4,0.26478,0.00023,13.28803]
[1777974435888,34.93,80592.84,130.4,0.26515,0.00023,13.29784]
[1777974440157,34.93,80592.36,130.4,0.26504,0.00023,13.29478]
[1777974440177,34.93,80592.23,130.4,0.26501,0.00023,13.29396]
[1777974445195,34.93,80595.94,130.4,0.26586,0.00023,13.3164]
[1777974450230,34.93,80598.31,130.4,0.26641,0.00023,13.33075]
[1777974452216,34.93,80599.66,130.4,0.26665,0.00023,13.33189]
[1777974452244,34.93,80601.96,130.4,0.26718,0.00023,13.34573]
[1777974454898,34.93,80602.85,130.4,0.26738,0.00023,13.35096]
[1777974457036,34.93,80602.65,130.4,0.26733,0.00023,13.34964]
[1777974457279,34.93,80602.69,130.4,0.26734,0.00023,13.34982]
[1777974462319,34.93,80601.33,130.4,0.26703,0.00023,13.34183]
[1777974462950,34.93,80601.33,130.4,0.26703,0.00023,13.34183]
[1777974463326,34.93,80599.09,130.4,0.26651,0.00023,13.32837]
[1777974467915,34.93,80598.53,130.4,0.26638,0.00023,13.32487]
[1777974473588,34.93,80598.69,130.4,0.26641,0.00023,13.32568]
[1777974474535,34.93,80598.62,130.4,0.26639,0.00023,13.32519]
[1777974474783,34.92,80598.62,130.4,0.26639,0.00023,13.32516]
[1777974477129,34.92,80598.62,130.4,0.26639,0.00023,13.32516]
[1777974477161,34.93,80598.62,130.4,0.26639,0.00023,13.32527]
[1777974482276,34.92,80597.33,130.4,0.26609,0.00023,13.3173]
[1777974484120,34.92,80597.64,130.4,0.26616,0.00023,13.31914]
[1777974489366,34.92,80597.91,130.4,0.26621,0.00023,13.32057]
[1777974493523,34.92,80598.18,130.4,0.26627,0.00023,13.32199]
[1777974493967,34.92,80598.0,130.4,0.26622,0.00023,13.32086]
[1777974499377,34.92,80597.36,130.4,0.26606,0.00023,13.31673]
[1777974502462,34.92,80597.38,130.4,0.26604,0.00023,13.3162]
[1777974503146,34.91,80597.65,130.4,0.2661,0.00023,13.3177]
[1777974508642,34.91,80600.13,130.4,0.26664,0.00023,13.33168]
[1777974510430,34.91,80600.13,130.4,0.26664,0.00023,13.33168]
[1777974511150,34.91,80600.03,130.4,0.26661,0.00023,13.33093]
[1777974511753,34.91,80600.86,130.4,0.26672,0.00023,13.32878]
[1777974512397,34.91,80603.0,130.4,0.26721,0.00023,13.34152]
[1777974517704,34.88,80603.69,130.4,0.26721,0.00023,13.34164]
[1777974522921,34.86,80603.67,130.4,0.26711,0.00023,13.33908]
[1777974526496,34.85,80603.39,130.4,0.26697,0.00023,13.33571]
[1777974526528,34.85,80603.39,130.4,0.26697,0.00023,13.33571]
[1777974526533,34.85,80603.39,130.4,0.26697,0.00023,13.33571]
[1777974526576,34.85,80603.43,130.4,0.26696,0.00023,13.33543]
[1777974526669,34.85,80603.43,130.4,0.26696,0.00023,13.33543]
[1777974526991,34.85,80603.43,130.4,0.26696,0.00023,13.33543]
[1777974527070,34.85,80597.58,130.4,0.2656,0.00023,13.30002]
[1777974527773,34.85,80588.54,130.4,0.2635,0.00023,13.24499]
[1777974530093,34.85,80587.12,130.4,0.26317,0.00023,13.23628]
[1777974534823,34.84,80580.86,130.4,0.26171,0.00023,13.19755]
[1777974536265,34.84,80580.86,130.4,0.26171,0.00023,13.19755]
[1777974536272,34.84,80581.11,130.4,0.26177,0.00023,13.19902]
[1777974541784,34.84,80581.14,130.4,0.26175,0.00023,13.1987]
[1777974543887,34.84,80572.83,130.4,0.25983,0.00023,13.1474]
[1777974548922,34.84,80571.57,130.4,0.25953,0.00023,13.13938]
[1777974554964,34.83,80573.18,130.4,0.25988,0.00023,13.14874]
[1777974560095,34.83,80573.48,130.4,0.25994,0.00023,13.15037]
[1777974564494,34.83,80572.75,130.4,0.25977,0.00023,13.14567]
[1777974566107,34.83,80572.99,130.4,0.25982,0.00023,13.14706]
[1777974572000,34.83,80572.99,130.4,0.25982,0.00023,13.14701]
[1777974577066,34.83,80572.29,130.4,0.25956,0.00023,13.13518]
[1777974583160,34.82,80572.11,130.4,0.2595,0.00023,13.13378]
[1777974588194,34.82,80571.87,130.4,0.25944,0.00023,13.13211]
[1777974593230,34.82,80568.35,130.4,0.25863,0.00023,13.11022]
[1777974598264,34.82,80570.31,130.4,0.25908,0.00023,13.12225]
[1777974603299,34.82,80570.93,130.4,0.25921,0.00023,13.12597]
[1777974605027,34.82,80571.17,130.4,0.25927,0.00023,13.12742]
[1777974608716,34.82,80570.62,130.4,0.25914,0.00023,13.12394]
[1777974608791,34.82,80570.62,130.4,0.25914,0.00023,13.12394]
[1777974608803,34.82,80570.62,130.4,0.25914,0.00023,13.12394]
[1777974609341,34.82,80563.59,130.4,0.25753,0.00023,13.08045]
[1777974609892,34.82,80563.59,130.4,0.25753,0.00023,13.08045]
[1777974609901,34.82,80563.59,130.4,0.25753,0.00023,13.08045]
[1777974610349,34.82,80560.36,130.4,0.25676,0.00023,13.05967]
[1777974615384,34.78,80559.36,130.4,0.25631,0.00023,13.04761]
[1777974618155,34.78,80559.33,130.4,0.25629,0.00023,13.04716]
[1777974623603,34.77,80562.28,130.4,0.25694,0.00023,13.06475]
[1777974623604,34.77,80562.28,130.4,0.25694,0.00023,13.06475]
[1777974623826,34.77,80562.28,130.4,0.25694,0.00023,13.06475]
[1777974624447,34.77,80562.32,130.4,0.25694,0.00023,13.06486]
[1777974629483,34.77,80565.83,130.4,0.25773,0.00023,13.08613]
[1777974630472,34.77,80565.83,130.4,0.25773,0.00023,13.08613]
[1777974631574,34.77,80567.39,130.4,0.25808,0.00023,13.0957]
[1777974631624,34.77,80569.08,130.4,0.25838,0.00023,13.099]
[1777974631634,34.77,80569.08,130.4,0.25838,0.00023,13.099]
[1777974631870,34.77,80569.08,130.4,0.25838,0.00023,13.099]
[1777974632503,34.77,80569.35,130.4,0.25844,0.00023,13.1006]
[1777974632852,34.77,80569.35,130.4,0.25844,0.00023,13.1006]
[1777974633509,34.77,80569.41,130.4,0.25846,0.00023,13.101]
[1777974637921,34.77,80569.07,130.4,0.25837,0.00023,13.0986]
[1777974638064,34.77,80569.07,130.4,0.25837,0.00023,13.0986]
[1777974638545,34.77,80568.79,130.4,0.2583,0.00023,13.0968]
[1777974639489,34.77,80568.79,130.4,0.2583,0.00023,13.0968]
[1777974644587,34.77,80568.15,130.4,0.25816,0.00023,13.09302]
[1777974648114,34.77,80567.57,130.4,0.25803,0.00023,13.08953]
[1777974648616,34.77,80567.56,130.4,0.25803,0.00023,13.08944]
[1777974649206,34.77,80567.56,130.4,0.25803,0.00023,13.08944]
[1777974649623,34.77,80567.49,130.4,0.25801,0.00023,13.08901]
[1777974651159,34.77,80567.49,130.4,0.25801,0.00023,13.08901]
[1777974651260,34.77,80567.61,130.4,0.25804,0.00023,13.08983]
[1777974652560,34.77,80567.61,130.4,0.25804,0.00023,13.08983]
[1777974657680,34.77,80566.56,130.4,0.25779,0.00023,13.08293]
[1777974660184,34.77,80566.32,130.4,0.25773,0.00023,13.08139]
[1777974660191,34.77,80566.32,130.4,0.25773,0.00023,13.08139]
[1777974662294,34.77,80564.19,130.4,0.25724,0.00023,13.06808]
[1777974664931,34.77,80560.93,130.4,0.25649,0.00023,13.04771]
[1777974665002,34.77,80560.93,130.4,0.25649,0.00023,13.04771]
[1777974665376,34.76,80555.23,130.4,0.25519,0.00023,13.01216]
[1777974670904,34.76,80555.34,130.4,0.2552,0.00023,13.01243]
[1777974674562,34.76,80556.48,130.4,0.25545,0.00023,13.01929]
[1777974680596,34.76,80557.53,130.4,0.25567,0.00023,13.02532]
[1777974680610,34.76,80557.53,130.4,0.25567,0.00023,13.02532]
[1777974682593,34.76,80558.86,130.4,0.25596,0.00023,13.03342]
[1777974685804,34.75,80558.48,130.4,0.25586,0.00023,13.03065]
[1777974686022,34.75,80558.48,130.4,0.25586,0.00023,13.03065]
[1777974691921,34.75,80559.14,130.4,0.25591,0.00023,13.02703]
[1777974696999,34.75,80558.46,130.4,0.25574,0.00023,13.02252]
[1777974702433,34.75,80556.76,130.4,0.25534,0.00023,13.01146]
[1777974702687,34.75,80556.45,130.4,0.25526,0.00023,13.00946]
[1777974709040,34.74,80555.57,130.4,0.25505,0.00023,13.00352]
[1777974715123,34.74,80555.57,130.4,0.25504,0.00023,13.00335]
[1777974715641,34.74,80555.57,130.4,0.25504,0.00023,13.00335]
[1777974721723,34.74,80555.18,130.4,0.25493,0.00023,13.00048]
[1777974724689,34.74,80553.08,130.4,0.25445,0.00023,12.98719]
[1777974726894,34.74,80554.21,130.4,0.2547,0.00023,12.99415]
[1777974733208,34.74,80551.9,130.4,0.25417,0.00023,12.97943]
[1777974736947,34.74,80551.65,130.4,0.25411,0.00023,12.97781]
[1777974740520,34.74,80551.59,130.4,0.25409,0.00023,12.97731]
[1777974740560,34.74,80551.59,130.4,0.25409,0.00023,12.97731]
[1777974740591,34.74,80551.59,130.4,0.25409,0.00023,12.97731]
[1777974740711,34.74,80551.59,130.4,0.25409,0.00023,12.97731]
[1777974740831,34.73,80551.29,130.4,0.25402,0.00023,12.9754]
[1777974740865,34.73,80551.29,130.4,0.25402,0.00023,12.9754]
[1777974741263,34.73,80542.22,130.4,0.25196,0.00023,12.91838]
[1777974742420,34.73,80542.22,130.4,0.25196,0.00023,12.91838]
[1777974742516,34.73,80538.97,130.4,0.25122,0.00023,12.89781]
[1777974742744,34.73,80538.97,130.4,0.25122,0.00023,12.89781]
[1777974742791,34.73,80538.97,130.4,0.25122,0.00023,12.89781]
[1777974743129,34.73,80538.97,130.4,0.25122,0.00023,12.89781]
[1777974745462,34.72,80534.63,130.4,0.25012,0.00023,12.86736]
[1777974746758,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974746865,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974746872,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974747007,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974747078,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974747186,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974747240,34.7,80534.38,130.4,0.24997,0.00023,12.86326]
[1777974747594,34.7,80526.63,130.4,0.24818,0.00023,12.81283]
[1777974748064,34.7,80526.63,130.4,0.24818,0.00023,12.81283]
[1777974749655,34.7,80518.41,130.4,0.24637,0.00022,12.76146]
[1777974754190,34.71,80516.72,130.4,0.24595,0.00022,12.74476]
[1777974754227,34.71,80516.72,130.4,0.24595,0.00022,12.74476]
[1777974755363,34.71,80527.1,130.4,0.24829,0.00023,12.81115]
[1777974761673,34.71,80528.74,130.4,0.24866,0.00023,12.82165]
[1777974768006,34.71,80532.98,130.4,0.24962,0.00023,12.84858]
[1777974768066,34.71,80532.98,130.4,0.24962,0.00023,12.84858]
[1777974768170,34.71,80532.98,130.4,0.24962,0.00023,12.84858]
[1777974768454,34.71,80536.63,130.4,0.25045,0.00023,12.87169]
[1777974769590,34.71,80536.63,130.4,0.25045,0.00023,12.87169]
[1777974771110,34.71,80543.25,130.4,0.25195,0.00023,12.91359]
[1777974774716,34.71,80544.43,130.4,0.25222,0.00023,12.92102]
[1777974783082,34.71,80546.55,130.4,0.2527,0.00023,12.93431]
[1777974789474,34.71,80543.88,130.4,0.25209,0.00023,12.91739]
[1777974794191,34.71,80543.97,130.4,0.25211,0.00023,12.91793]
[1777974794636,34.71,80548.87,130.4,0.25322,0.00023,12.94876]
[1777974799671,34.71,80550.51,130.4,0.25361,0.00023,12.95937]
[1777974804721,34.71,80553.11,130.4,0.25421,0.00023,12.97588]
[1777974810228,34.71,80552.84,130.4,0.25416,0.00023,12.9744]
[1777974810396,34.71,80552.84,130.4,0.25416,0.00023,12.9744]
[1777974814780,34.71,80558.83,130.4,0.25545,0.00023,13.00506]
[1777974814832,34.71,80558.83,130.4,0.25545,0.00023,13.00506]
[1777974817826,34.72,80563.97,130.4,0.25663,0.00023,13.03719]
[1777974823338,34.71,80564.49,130.4,0.25675,0.00023,13.0403]
[1777974824282,34.71,80564.38,130.4,0.25672,0.00023,13.03959]
[1777974829374,34.71,80563.86,130.4,0.2566,0.00023,13.03631]
[1777974829791,34.71,80563.86,130.4,0.2566,0.00023,13.03631]
[1777974834920,34.71,80564.58,130.4,0.25676,0.00023,13.04073]
[1777974841969,34.71,80565.96,130.4,0.25708,0.00023,13.04925]
[1777974846351,34.71,80565.63,130.4,0.257,0.00023,13.04718]
[1777974852041,34.71,80565.76,130.4,0.25703,0.00023,13.04795]
[1777974857079,34.71,80567.52,130.4,0.25743,0.00023,13.05886]
[1777974859055,34.71,80567.52,130.4,0.25743,0.00023,13.05886]
[1777974860485,34.71,80569.2,130.4,0.25782,0.00023,13.06927]
[1777974860527,34.71,80569.2,130.4,0.25782,0.00023,13.06927]
[1777974860546,34.71,80569.2,130.4,0.25782,0.00023,13.06927]
[1777974860558,34.71,80574.77,130.4,0.2591,0.00023,13.10379]
[1777974861099,34.71,80574.77,130.4,0.2591,0.00023,13.10379]
[1777974861317,34.71,80578.22,130.4,0.25989,0.00023,13.12508]
[1777974862122,34.71,80578.22,130.4,0.25989,0.00023,13.12508]
[1777974862840,34.71,80580.45,130.4,0.26041,0.00023,13.13901]
[1777974865033,34.71,80580.14,130.4,0.26035,0.00023,13.13723]
[1777974870547,34.72,80582.97,130.4,0.26102,0.00023,13.15523]
[1777974870750,34.72,80582.97,130.4,0.26102,0.00023,13.15523]
[1777974870850,34.72,80582.97,130.4,0.26103,0.00023,13.15534]
[1777974876828,34.72,80584.11,130.4,0.26121,0.00023,13.15543]
[1777974877428,34.72,80584.45,130.4,0.26129,0.00023,13.15754]
[1777974882686,34.72,80587.85,130.4,0.2621,0.00023,13.17882]
[1777974888297,34.72,80585.36,130.4,0.26154,0.00023,13.1641]
[1777974893333,34.73,80585.7,130.4,0.26164,0.00023,13.1666]
[1777974899559,34.73,80586.18,130.4,0.26176,0.00023,13.16992]
[1777974907430,34.73,80585.86,130.4,0.26171,0.00023,13.16856]
[1777974912466,34.74,80585.97,130.4,0.26175,0.00023,13.16958]
[1777974917501,34.74,80586.33,130.4,0.26185,0.00023,13.17211]
[1777974922536,34.74,80586.48,130.4,0.26189,0.00023,13.17332]
[1777974927571,34.74,80586.31,130.4,0.26186,0.00023,13.17255]
[1777974933613,34.74,80586.03,130.4,0.26173,0.00023,13.16413]
[1777974938648,34.75,80586.6,130.4,0.26187,0.00023,13.16789]
[1777974943683,34.75,80586.02,130.4,0.26175,0.00023,13.1646]
[1777974949726,34.75,80586.13,130.4,0.26179,0.00023,13.16559]
[1777974952052,34.75,80586.23,130.4,0.26181,0.00023,13.16631]
[1777974952747,34.75,80585.82,130.4,0.26172,0.00023,13.16385]
[1777974956807,34.75,80585.94,130.4,0.26174,0.00023,13.16447]
[1777974956908,34.75,80586.37,130.4,0.26184,0.00023,13.16707]
[1777974962817,34.75,80583.37,130.4,0.26116,0.00023,13.14889]
[1777974966205,34.75,80583.02,130.4,0.26108,0.00023,13.14695]
[1777974966286,34.75,80583.02,130.4,0.26108,0.00023,13.14695]
[1777974966443,34.75,80583.02,130.4,0.26108,0.00023,13.14695]
[1777974966472,34.75,80583.02,130.4,0.26108,0.00023,13.14695]
[1777974966845,34.75,80568.92,130.4,0.25784,0.00023,13.05993]
[1777974967297,34.75,80568.92,130.4,0.25784,0.00023,13.05993]
[1777974967673,34.75,80568.92,130.4,0.25784,0.00023,13.05993]
[1777974967691,34.75,80568.92,130.4,0.25784,0.00023,13.05993]
[1777974969020,34.75,80566.22,130.4,0.25721,0.00023,13.043]
[1777974969831,34.75,80566.22,130.4,0.25721,0.00023,13.043]
[1777974970105,34.75,80565.39,130.4,0.25702,0.00023,13.03783]
[1777974971199,34.75,80564.8,130.4,0.25688,0.00023,13.03415]
[1777974971654,34.75,80564.8,130.4,0.25688,0.00023,13.03415]
[1777974972677,34.75,80565.19,130.4,0.25697,0.00023,13.03656]
[1777974977629,34.75,80567.58,130.4,0.25752,0.00023,13.05131]
[1777974981215,34.75,80568.67,130.4,0.25776,0.00023,13.05797]
[1777974983311,34.75,80567.45,130.4,0.25748,0.00023,13.05029]
[1777974988433,34.75,80568.29,130.4,0.25767,0.00023,13.05534]
[1777974988638,34.75,80568.29,130.4,0.25767,0.00023,13.05534]
[1777974989900,34.75,80568.18,130.4,0.25764,0.00023,13.05462]
[1777974990405,34.75,80568.35,130.4,0.25768,0.00023,13.05563]
[1777974994524,34.75,80566.98,130.4,0.25727,0.00023,13.03986]
[1777974995707,34.75,80566.76,130.4,0.25722,0.00023,13.03846]
[1777975000552,34.75,80566.7,130.4,0.2572,0.00023,13.03791]
[1777975006119,34.74,80566.43,130.4,0.25713,0.00023,13.03598]
[1777975011154,34.74,80567.63,130.4,0.2574,0.00023,13.04325]
[1777975013713,34.74,80567.48,130.4,0.25736,0.00023,13.04228]
[1777975013721,34.74,80567.48,130.4,0.25736,0.00023,13.04228]
[1777975015634,34.74,80573.78,130.4,0.25881,0.00023,13.0812]
[1777975021224,34.74,80573.96,130.4,0.25883,0.00023,13.08188]
[1777975026259,34.74,80573.43,130.4,0.2587,0.00023,13.07831]
[1777975031979,34.74,80572.27,130.4,0.25842,0.00023,13.07095]
[1777975037183,34.73,80572.51,130.4,0.25847,0.00023,13.07223]
[1777975046953,34.73,80572.37,130.4,0.25843,0.00023,13.07113]
[1777975047419,34.73,80573.14,130.4,0.25861,0.00023,13.07588]
[1777975048124,34.73,80574.95,130.4,0.25902,0.00023,13.08706]
[1777975051565,34.73,80579.25,130.4,0.26001,0.00023,13.1135]
[1777975052240,34.73,80579.14,130.4,0.2599,0.00023,13.1057]
[1777975053362,34.73,80578.26,130.4,0.2597,0.00023,13.10021]
[1777975056211,34.73,80575.17,130.4,0.25898,0.00023,13.08099]
[1777975056480,34.73,80575.17,130.4,0.25898,0.00023,13.08099]
[1777975061506,34.73,80573.2,130.4,0.25852,0.00023,13.06868]
[1777975066541,34.73,80573.49,130.4,0.25858,0.00023,13.07039]
[1777975079732,34.73,80573.46,130.4,0.25857,0.00023,13.07013]
[1777975085673,34.73,80571.31,130.4,0.25807,0.00023,13.05647]
[1777975089747,34.73,80570.31,130.4,0.25783,0.00023,13.05019]
[1777975089787,34.73,80570.31,130.4,0.25783,0.00023,13.05019]
[1777975093058,34.73,80568.64,130.4,0.25745,0.00023,13.03975]
[1777975096747,34.73,80567.66,130.4,0.25722,0.00023,13.03358]
[1777975100726,34.73,80567.13,130.4,0.25709,0.00023,13.0302]
[1777975105814,34.72,80565.05,130.4,0.25661,0.00023,13.01719]
[1777975110849,34.72,80564.38,130.4,0.25646,0.00023,13.01299]
[1777975111262,34.72,80564.38,130.4,0.25646,0.00023,13.01299]
[1777975115965,34.72,80564.2,130.4,0.25633,0.00023,13.00474]
[1777975116495,34.72,80564.19,130.4,0.25633,0.00023,13.00467]
[1777975121925,34.72,80565.29,130.4,0.25658,0.00023,13.01143]
[1777975125587,34.72,80564.91,130.4,0.25649,0.00023,13.00901]
[1777975130989,34.72,80564.84,130.4,0.25647,0.00023,13.00842]
[1777975136024,34.72,80566.45,130.4,0.25683,0.00023,13.01832]
[1777975137850,34.72,80567.14,130.4,0.25699,0.00023,13.02258]
[1777975144079,34.72,80566.34,130.4,0.2568,0.00023,13.01733]
[1777975147760,34.72,80566.08,130.4,0.25673,0.00023,13.0156]
[1777975151380,34.72,80570.23,130.4,0.25768,0.00023,13.04123]
[1777975151464,34.72,80570.23,130.4,0.25768,0.00023,13.04123]
[1777975152136,34.72,80576.14,130.4,0.25904,0.00023,13.07782]
[1777975157573,34.72,80577.36,130.4,0.25931,0.00023,13.08497]
[1777975158159,34.71,80577.15,130.4,0.25925,0.00023,13.08357]
[1777975158185,34.71,80577.15,130.4,0.25925,0.00023,13.08348]
[1777975162289,34.71,80576.94,130.4,0.2592,0.00023,13.08211]
[1777975162390,34.71,80576.94,130.4,0.2592,0.00023,13.08209]
[1777975167430,34.71,80577.17,130.4,0.25924,0.00023,13.0831]
[1777975173282,34.71,80577.4,130.4,0.25919,0.00023,13.07703]
[1777975176558,34.71,80577.23,130.4,0.25915,0.00023,13.0759]
[1777975182345,34.7,80576.02,130.4,0.25885,0.00023,13.06791]
[1777975188388,34.7,80576.63,130.4,0.25898,0.00023,13.07129]
[1777975193423,34.7,80578.0,130.4,0.25928,0.00023,13.07947]
[1777975198458,34.7,80577.99,130.4,0.25927,0.00023,13.07908]
[1777975201054,34.7,80577.52,130.4,0.25916,0.00023,13.07611]
[1777975201139,34.7,80577.52,130.4,0.25916,0.00023,13.07611]
[1777975202486,34.7,80571.76,130.4,0.25782,0.00023,13.04022]
[1777975204178,34.7,80571.76,130.4,0.25782,0.00023,13.04022]
[1777975213493,34.7,80569.06,130.4,0.25719,0.00023,13.02327]
[1777975218599,34.7,80568.81,130.4,0.25713,0.00023,13.02158]
[1777975224641,34.69,80568.35,130.4,0.25702,0.00023,13.01855]
[1777975227865,34.69,80561.9,130.4,0.25553,0.00023,12.97825]
[1777975233705,34.69,80560.58,130.4,0.25515,0.00023,12.96298]
[1777975238739,34.69,80560.38,130.4,0.25511,0.00023,12.96179]
[1777975243776,34.7,80561.25,130.4,0.25531,0.00023,12.96731]
[1777975248811,34.7,80561.18,130.4,0.2553,0.00023,12.96693]
[1777975252236,34.7,80560.99,130.4,0.25525,0.00023,12.96577]
[1777975253336,34.7,80561.07,130.4,0.25527,0.00023,12.96629]
[1777975254208,34.7,80566.43,130.4,0.2565,0.00023,12.99977]
[1777975256867,34.7,80560.79,130.4,0.25521,0.00023,12.96452]
[1777975261904,34.7,80559.73,130.4,0.25497,0.00023,12.95797]
[1777975263167,34.7,80559.73,130.4,0.25497,0.00023,12.95797]
[1777975264380,34.7,80557.35,130.4,0.25442,0.00023,12.94309]
[1777975266576,34.7,80554.73,130.4,0.25383,0.00023,12.92672]
[1777975272979,34.7,80555.0,130.4,0.2539,0.00023,12.92874]
[1777975278014,34.7,80554.56,130.4,0.25381,0.00023,12.92625]
[1777975282053,34.7,80548.87,130.4,0.25252,0.00023,12.89073]
[1777975287087,34.7,80550.68,130.4,0.25295,0.00023,12.9026]
[1777975292435,34.71,80549.29,130.4,0.25256,0.00023,12.88711]
[1777975295184,34.71,80549.22,130.4,0.25256,0.00023,12.88698]
[1777975296015,34.71,80548.65,130.4,0.25243,0.00023,12.88349]
[1777975296020,34.71,80548.65,130.4,0.25243,0.00023,12.88349]
[1777975296151,34.71,80539.01,130.4,0.25024,0.00023,12.82273]
[1777975296581,34.71,80539.01,130.4,0.25024,0.00023,12.82273]
[1777975298711,34.71,80533.53,130.4,0.24899,0.00023,12.78784]
[1777975304062,34.71,80530.79,130.4,0.24837,0.00023,12.77049]
[1777975307629,34.71,80530.09,130.4,0.24822,0.00023,12.76613]
[1777975314239,34.71,80534.15,130.4,0.24914,0.00023,12.79204]
[1777975318401,34.71,80533.72,130.4,0.24905,0.00023,12.78934]
[1777975324190,34.71,80534.79,130.4,0.24929,0.00023,12.79617]
[1777975329086,34.71,80535.23,130.4,0.24939,0.00023,12.79895]
[1777975334204,34.71,80532.75,130.4,0.24883,0.00023,12.78317]
[1777975334287,34.71,80526.42,130.4,0.2474,0.00023,12.7429]
[1777975339717,34.71,80524.13,130.4,0.24689,0.00023,12.72862]
[1777975345220,34.71,80525.09,130.4,0.24712,0.00023,12.73503]
[1777975345489,34.71,80524.45,130.4,0.24698,0.00023,12.731]
[1777975350529,34.72,80524.96,130.4,0.2471,0.00023,12.73452]
[1777975355567,34.72,80522.47,130.4,0.24646,0.00023,12.71169]
[1777975358588,34.72,80528.58,130.4,0.24785,0.00023,12.75082]
[1777975361126,34.72,80528.81,130.4,0.2479,0.00023,12.75231]
[1777975361725,34.72,80529.24,130.4,0.248,0.00023,12.75506]
[1777975364759,34.72,80529.69,130.4,0.2481,0.00023,12.75795]
[1777975365753,34.72,80529.69,130.4,0.2481,0.00023,12.75796]
[1777975371931,34.72,80528.23,130.4,0.24777,0.00023,12.74872]
[1777975373329,34.72,80528.08,130.4,0.24774,0.00023,12.74777]
[1777975375133,34.72,80528.67,130.4,0.24787,0.00023,12.75153]
[1777975378997,34.72,80530.86,130.4,0.24837,0.00023,12.76544]
[1777975382082,34.72,80530.88,130.4,0.24837,0.00023,12.76552]
[1777975385728,34.72,80528.92,130.4,0.24792,0.00023,12.75299]
[1777975385739,34.72,80528.92,130.4,0.24792,0.00023,12.75299]
[1777975386644,34.72,80528.92,130.4,0.24792,0.00023,12.75298]
[1777975389544,34.72,80528.43,130.4,0.24781,0.00023,12.74985]
[1777975394588,34.72,80528.26,130.4,0.24777,0.00023,12.74874]
[1777975394709,34.72,80528.26,130.4,0.24777,0.00023,12.74874]
[1777975394732,34.72,80528.26,130.4,0.24777,0.00023,12.74874]
[1777975395191,34.72,80532.93,130.4,0.24883,0.00023,12.77842]
[1777975395623,34.72,80532.93,130.4,0.24883,0.00023,12.77842]
[1777975395629,34.72,80532.93,130.4,0.24883,0.00023,12.77842]
[1777975395849,34.72,80541.58,130.4,0.2508,0.00023,12.8333]
[1777975398769,34.72,80544.59,130.4,0.25148,0.00023,12.85231]
[1777975399296,34.72,80547.09,130.4,0.25205,0.00023,12.86806]
[1777975400024,34.72,80547.09,130.4,0.25205,0.00023,12.86806]
[1777975400035,34.72,80547.09,130.4,0.25205,0.00023,12.86806]
[1777975400051,34.72,80547.09,130.4,0.25205,0.00023,12.86806]
[1777975400112,34.72,80547.09,130.4,0.25205,0.00023,12.86806]
[1777975400350,34.72,80552.86,130.4,0.25337,0.00023,12.90443]
[1777975404737,34.72,80554.09,130.4,0.25365,0.00023,12.91225]
[1777975410510,34.72,80554.35,130.4,0.25372,0.00023,12.91404]
[1777975415939,34.72,80554.6,130.4,0.2537,0.00023,12.90871]
[1777975421165,34.72,80556.23,130.4,0.25408,0.00023,12.91909]
[1777975427066,34.72,80557.71,130.4,0.25443,0.00023,12.92856]
[1777975428497,34.72,80557.71,130.4,0.25443,0.00023,12.92856]
[1777975431104,34.72,80561.29,130.4,0.25525,0.00023,12.95101]
[1777975431553,34.72,80561.25,130.4,0.25524,0.00023,12.95076]
[1777975432024,34.72,80561.25,130.4,0.25524,0.00023,12.95076]
[1777975433239,34.72,80570.58,130.4,0.25739,0.00023,13.00888]
[1777975439153,34.72,80570.1,130.4,0.25726,0.00023,13.00559]
[1777975441094,34.72,80570.68,130.4,0.2574,0.00023,13.00914]
[1777975441162,34.72,80570.68,130.4,0.2574,0.00023,13.00914]
[1777975445182,34.72,80570.25,130.4,0.25729,0.00023,13.00624]
[1777975450745,34.72,80570.47,130.4,0.25733,0.00023,13.00727]
[1777975456271,34.72,80572.3,130.4,0.25773,0.00023,13.01824]
[1777975460107,34.71,80571.75,130.4,0.2576,0.00023,13.0146]
[1777975463522,34.71,80571.46,130.4,0.25752,0.00023,13.01251]
[1777975467487,34.71,80571.21,130.4,0.25745,0.00023,13.01073]
[1777975468356,34.71,80575.06,130.4,0.25834,0.00023,13.03458]
[1777975469387,34.71,80575.06,130.4,0.25834,0.00023,13.03458]
[1777975469454,34.71,80575.06,130.4,0.25834,0.00023,13.03458]
[1777975469493,34.71,80575.1,130.4,0.25835,0.00023,13.03488]
[1777975469505,34.71,80575.1,130.4,0.25835,0.00023,13.03488]
[1777975470370,34.71,80579.24,130.4,0.25931,0.00023,13.06054]
[1777975475405,34.71,80582.94,130.4,0.26009,0.00023,13.07654]
[1777975480440,34.71,80584.59,130.4,0.26048,0.00023,13.08689]
[1777975484028,34.71,80584.88,130.4,0.26055,0.00023,13.08876]
[1777975489502,34.71,80588.08,130.4,0.2613,0.00023,13.10859]
[1777975495388,34.72,80588.17,130.4,0.26132,0.00023,13.10919]
[1777975496027,34.72,80588.22,130.4,0.26134,0.00023,13.10952]
[1777975496104,34.72,80588.22,130.4,0.26134,0.00023,13.10952]
[1777975501309,34.72,80592.59,130.4,0.26235,0.00023,13.13635]
[1777975506488,34.72,80592.66,130.4,0.26237,0.00023,13.13678]
[1777975509583,34.72,80592.0,130.4,0.26221,0.00023,13.13272]
[1777975515419,34.72,80592.57,130.4,0.26235,0.00023,13.1362]
[1777975518508,34.71,80593.78,130.4,0.26263,0.00023,13.14358]
[1777975518564,34.71,80594.22,130.4,0.26273,0.00023,13.14626]
[1777975518577,34.71,80594.22,130.4,0.26273,0.00023,13.14626]
[1777975518602,34.71,80594.22,130.4,0.26273,0.00023,13.14626]
[1777975518985,34.71,80594.22,130.4,0.26273,0.00023,13.14626]
[1777975521496,34.71,80599.64,130.4,0.26399,0.00023,13.17935]
[1777975523175,34.71,80600.41,130.4,0.26417,0.00023,13.18392]
[1777975524027,34.71,80600.37,130.4,0.26415,0.00023,13.1836]
[1777975524073,34.71,80600.37,130.4,0.26415,0.00023,13.1836]
[1777975525151,34.71,80600.64,130.4,0.26421,0.00023,13.18518]
[1777975525319,34.71,80608.98,130.4,0.26617,0.00023,13.23592]
[1777975526621,34.71,80609.92,130.4,0.26638,0.00023,13.24156]
[1777975530778,34.71,80611.95,130.4,0.26685,0.00023,13.25358]
[1777975534714,34.71,80617.04,130.4,0.26795,0.00024,13.27696]
[1777975535297,34.71,80617.11,130.4,0.26796,0.00024,13.27727]
[1777975535532,34.71,80617.11,130.4,0.26796,0.00024,13.27727]
[1777975535825,34.71,80624.61,130.4,0.26973,0.00024,13.32243]
[1777975541222,34.71,80625.13,130.4,0.26985,0.00024,13.32551]
[1777975541588,34.71,80625.34,130.4,0.2699,0.00024,13.32676]
[1777975542094,34.71,80625.34,130.4,0.2699,0.00024,13.32676]
[1777975542886,34.71,80627.84,130.4,0.27049,0.00024,13.34174]
[1777975543335,34.71,80627.84,130.4,0.27049,0.00024,13.34174]
[1777975543381,34.71,80634.0,130.4,0.27195,0.00024,13.37857]
[1777975543549,34.71,80634.0,130.4,0.27195,0.00024,13.37857]
[1777975546577,34.71,80633.24,130.4,0.27176,0.00024,13.37392]
[1777975547389,34.71,80633.24,130.4,0.27176,0.00024,13.37392]
[1777975552944,34.7,80633.19,130.4,0.27174,0.00024,13.37337]
[1777975557978,34.7,80634.24,130.4,0.27198,0.00024,13.37937]
[1777975563128,34.7,80630.32,130.4,0.27104,0.00024,13.35574]
[1777975567439,34.7,80631.68,130.4,0.27136,0.00024,13.36373]
[1777975570497,34.7,80633.72,130.4,0.27184,0.00024,13.3758]
[1777975570506,34.7,80633.72,130.4,0.27184,0.00024,13.3758]
[1777975571390,34.7,80636.26,130.4,0.27244,0.00024,13.3909]
[1777975573837,34.7,80640.74,130.4,0.2735,0.00024,13.41739]
[1777975578084,34.7,80642.64,130.4,0.27394,0.00024,13.42845]
[1777975584165,34.69,80641.94,130.4,0.27376,0.00024,13.42395]
[1777975589638,34.69,80642.34,130.4,0.27385,0.00024,13.42612]
[1777975589767,34.69,80642.34,130.4,0.27385,0.00024,13.42612]
[1777975591704,34.69,80642.46,130.4,0.27379,0.00024,13.41976]
[1777975591708,34.69,80642.46,130.4,0.27379,0.00024,13.41976]
[1777975592221,34.69,80644.72,130.4,0.27433,0.00024,13.43313]
[1777975595462,34.69,80645.61,130.4,0.27455,0.00024,13.4385]
[1777975595480,34.69,80645.61,130.4,0.27455,0.00024,13.4385]
[1777975595563,34.69,80645.61,130.4,0.27455,0.00024,13.43854]
[1777975597256,34.69,80651.27,130.4,0.2759,0.00024,13.47215]
[1777975599271,34.69,80656.85,130.4,0.27725,0.00024,13.50515]
[1777975602303,34.69,80658.25,130.4,0.27759,0.00024,13.51347]
[1777975602317,34.69,80658.25,130.4,0.27759,0.00024,13.51347]
[1777975603442,34.7,80661.0,130.4,0.27825,0.00024,13.52963]
[1777975605313,34.7,80656.08,130.4,0.27707,0.00024,13.50085]
[1777975610348,34.7,80658.27,130.4,0.2776,0.00024,13.51393]
[1777975614106,34.7,80661.28,130.4,0.27833,0.00024,13.53162]
[1777975619220,34.7,80665.34,130.4,0.2793,0.00024,13.55533]
[1777975620723,34.7,80669.88,130.4,0.28039,0.00024,13.58175]
[1777975621241,34.7,80669.88,130.4,0.28039,0.00024,13.58175]
[1777975621244,34.7,80669.88,130.4,0.28039,0.00024,13.58175]
[1777975621424,34.7,80675.07,130.4,0.28164,0.00024,13.61182]
[1777975623439,34.7,80680.55,130.4,0.28297,0.00024,13.64347]
[1777975625153,34.7,80680.82,130.4,0.28303,0.00024,13.645]
[1777975625454,34.7,80682.51,130.4,0.28344,0.00024,13.65471]
[1777975626660,34.7,80685.54,130.4,0.28417,0.00024,13.67218]
[1777975631768,34.7,80687.75,130.4,0.28471,0.00024,13.68494]
[1777975631841,34.7,80687.75,130.4,0.28471,0.00024,13.68494]
[1777975631875,34.7,80687.75,130.4,0.28471,0.00024,13.68494]
[1777975632433,34.7,80687.75,130.4,0.28471,0.00024,13.68494]
[1777975632503,34.7,80692.78,130.4,0.28593,0.00024,13.71374]
[1777975635524,34.7,80698.86,130.4,0.28742,0.00024,13.74853]
[1777975636381,34.7,80698.86,130.4,0.28742,0.00024,13.74853]
[1777975636534,34.7,80698.86,130.4,0.28742,0.00024,13.74853]
[1777975636934,34.7,80699.31,130.4,0.28753,0.00024,13.75112]
[1777975637267,34.7,80699.31,130.4,0.28753,0.00024,13.75112]
[1777975637276,34.7,80699.31,130.4,0.28753,0.00024,13.75112]
[1777975637542,34.7,80684.05,130.4,0.28383,0.00024,13.66393]
[1777975638549,34.7,80678.26,130.4,0.28242,0.00024,13.63052]
[1777975643584,34.7,80680.67,130.4,0.28302,0.00024,13.64479]
[1777975648619,34.7,80682.24,130.4,0.28341,0.00024,13.65416]
[1777975654410,34.71,80683.59,130.4,0.28368,0.00024,13.6552]
[1777975655595,34.71,80683.5,130.4,0.28366,0.00024,13.65478]
[1777975655637,34.71,80676.64,130.4,0.282,0.00024,13.61526]
[1777975655756,34.71,80676.64,130.4,0.282,0.00024,13.61526]
[1777975655857,34.71,80670.5,130.4,0.28052,0.00024,13.57976]
[1777975657481,34.71,80660.7,130.4,0.27817,0.00024,13.52255]
[1777975657709,34.71,80660.7,130.4,0.27817,0.00024,13.52255]
[1777975661493,34.71,80661.04,130.4,0.27825,0.00024,13.52461]
[1777975661501,34.71,80661.04,130.5,0.27825,0.00024,13.52461]
[1777975665179,34.71,80662.59,130.5,0.27863,0.00024,13.53376]
[1777975666667,34.71,80661.03,130.5,0.27825,0.00024,13.52467]
[1777975670704,34.71,80662.04,130.5,0.2785,0.00024,13.53066]
[1777975676781,34.71,80657.47,130.5,0.27741,0.00024,13.5041]
[1777975677396,34.71,80657.47,130.5,0.27741,0.00024,13.5041]
[1777975678107,34.71,80657.51,130.5,0.27742,0.00024,13.50438]
[1777975680702,34.71,80657.32,130.5,0.27738,0.00024,13.5034]
[1777975685886,34.71,80657.79,130.5,0.27751,0.00024,13.50638]
[1777975690921,34.71,80657.88,130.5,0.27754,0.00024,13.50712]
[1777975693156,34.72,80657.67,130.5,0.27749,0.00024,13.50593]
[1777975699851,34.72,80657.79,130.5,0.27753,0.00024,13.50687]
[1777975702792,34.72,80663.19,130.5,0.27883,0.00024,13.53855]
[1777975704147,34.72,80662.99,130.5,0.27878,0.00024,13.53739]
[1777975710055,34.72,80667.49,130.5,0.27986,0.00024,13.56365]
[1777975715090,34.72,80665.18,130.5,0.27922,0.00024,13.54313]
[1777975720950,34.72,80665.33,130.5,0.27926,0.00024,13.54397]
[1777975723838,34.72,80660.34,130.5,0.27806,0.00024,13.51481]
[1777975725907,34.72,80659.24,130.5,0.2778,0.00024,13.50842]
[1777975733504,34.72,80660.12,130.5,0.27802,0.00024,13.51374]
[1777975736254,34.72,80662.99,130.5,0.27871,0.00024,13.53066]
[1777975741896,34.72,80667.91,130.5,0.2799,0.00024,13.55943]
[1777975746255,34.72,80668.62,130.5,0.28007,0.00024,13.56353]
[1777975752544,34.72,80672.99,130.5,0.28111,0.00024,13.58871]
[1777975758392,34.72,80674.06,130.5,0.28135,0.00024,13.59459]
[1777975760219,34.72,80673.99,130.5,0.28134,0.00024,13.59413]
[1777975760222,34.72,80673.99,130.5,0.28134,0.00024,13.59413]
[1777975760406,34.71,80674.01,130.5,0.28134,0.00024,13.59419]
[1777975763292,34.71,80674.04,130.5,0.28133,0.00024,13.59409]
[1777975763427,34.71,80676.2,130.5,0.28185,0.00024,13.60646]
[1777975764121,34.71,80676.2,130.5,0.28185,0.00024,13.60646]
[1777975764132,34.71,80676.2,130.5,0.28185,0.00024,13.60646]
[1777975764338,34.71,80676.2,130.5,0.28185,0.00024,13.60646]
[1777975764692,34.71,80679.97,130.5,0.28276,0.00024,13.62817]
[1777975766384,34.71,80683.05,130.5,0.2835,0.00024,13.64587]
[1777975766447,34.71,80683.1,130.5,0.28351,0.00024,13.64609]
[1777975768148,34.71,80683.28,130.5,0.28355,0.00024,13.64702]
[1777975768197,34.71,80683.28,130.5,0.28355,0.00024,13.64702]
[1777975768430,34.71,80683.28,130.5,0.28355,0.00024,13.64702]
[1777975768462,34.71,80683.75,130.5,0.28366,0.00024,13.64962]
[1777975768828,34.71,80683.75,130.5,0.28366,0.00024,13.64962]
[1777975768865,34.71,80683.75,130.5,0.28366,0.00024,13.64962]
[1777975769469,34.71,80684.1,130.5,0.28374,0.00024,13.65161]
[1777975770202,34.71,80684.1,130.5,0.28374,0.00024,13.65161]
[1777975770476,34.71,80685.11,130.5,0.28399,0.00024,13.65742]
[1777975771516,34.71,80685.11,130.5,0.28399,0.00024,13.65742]
[1777975771618,34.71,80685.43,130.5,0.28398,0.00024,13.65222]
[1777975772248,34.71,80685.43,130.5,0.28398,0.00024,13.65222]
[1777975772490,34.71,80685.36,130.5,0.28397,0.00024,13.65182]
[1777975772797,34.71,80685.36,130.5,0.28397,0.00024,13.65182]
[1777975773496,34.71,80685.49,130.5,0.284,0.00024,13.65249]
[1777975778532,34.71,80686.57,130.5,0.28426,0.00024,13.6587]
[1777975783567,34.71,80681.9,130.5,0.28313,0.00024,13.63188]
[1777975788602,34.71,80680.37,130.5,0.28277,0.00024,13.62322]
[1777975793637,34.71,80681.76,130.5,0.28311,0.00024,13.63139]
[1777975793954,34.71,80681.76,130.5,0.28311,0.00024,13.63139]
[1777975799679,34.71,80681.93,130.5,0.28316,0.00024,13.6325]
[1777975803956,34.71,80683.32,130.5,0.28349,0.00024,13.64056]
[1777975804061,34.71,80683.32,130.5,0.28349,0.00024,13.64056]
[1777975804725,34.71,80688.75,130.5,0.28481,0.00024,13.67175]
[1777975805612,34.71,80688.75,130.5,0.28481,0.00024,13.67175]
[1777975805623,34.71,80688.75,130.5,0.28481,0.00024,13.67175]
[1777975810609,34.71,80691.53,130.5,0.28549,0.00024,13.68776]
[1777975812528,34.71,80695.36,130.5,0.28642,0.00024,13.70963]
[1777975812782,34.71,80697.1,130.5,0.28685,0.00024,13.71955]
[1777975813104,34.71,80697.1,130.5,0.28685,0.00024,13.71955]
[1777975813105,34.71,80697.1,130.5,0.28685,0.00024,13.71955]
[1777975814378,34.71,80700.13,130.5,0.28759,0.00024,13.73683]
[1777975815240,34.71,80700.75,130.5,0.28774,0.00024,13.7404]
[1777975815799,34.71,80700.75,130.5,0.28774,0.00024,13.7404]
[1777975815822,34.71,80700.1,130.5,0.28758,0.00024,13.73675]
[1777975816441,34.71,80700.1,130.5,0.28759,0.00024,13.73678]
[1777975818435,34.71,80699.48,130.5,0.28743,0.00024,13.73326]
[1777975820066,34.71,80699.62,130.5,0.28746,0.00024,13.73394]
[1777975820146,34.71,80700.08,130.5,0.28757,0.00024,13.73651]
[1777975825831,34.71,80700.43,130.5,0.28766,0.00024,13.7386]
[1777975830878,34.71,80701.13,130.5,0.28784,0.00024,13.7427]
[1777975831600,34.71,80701.13,130.5,0.28784,0.00024,13.7427]
[1777975831605,34.71,80701.13,130.5,0.28784,0.00024,13.7427]
[1777975831666,34.72,80701.13,130.5,0.28777,0.00024,13.73577]
[1777975834063,34.72,80702.15,130.5,0.28802,0.00024,13.74173]
[1777975834101,34.72,80701.74,130.5,0.28793,0.00024,13.7395]
[1777975839971,34.72,80699.65,130.5,0.28742,0.00024,13.7277]
[1777975845007,34.72,80700.49,130.5,0.28763,0.00024,13.73254]
[1777975847850,34.72,80700.53,130.5,0.28764,0.00024,13.73278]
[1777975848028,34.72,80700.69,130.5,0.28768,0.00024,13.7337]
[1777975853064,34.72,80699.67,130.5,0.28745,0.00024,13.72831]
[1777975853974,34.72,80699.67,130.5,0.28745,0.00024,13.72831]
[1777975854072,34.72,80699.74,130.5,0.28747,0.00024,13.72879]
[1777975855343,34.72,80699.74,130.5,0.28747,0.00024,13.72879]
[1777975855426,34.72,80700.06,130.5,0.28754,0.00024,13.73061]
[1777975855922,34.72,80700.06,130.5,0.28754,0.00024,13.73061]
[1777975856022,34.72,80700.06,130.5,0.28755,0.00024,13.73068]
[1777975860282,34.72,80700.13,130.5,0.28757,0.00024,13.73109]
[1777975860784,34.72,80700.13,130.5,0.28757,0.00024,13.73109]
[1777975860383,34.72,80700.13,130.5,0.28757,0.00024,13.73109]
[1777975860896,34.72,80700.13,130.5,0.28757,0.00024,13.73109]
[1777975861342,34.72,80700.13,130.5,0.28757,0.00024,13.73109]
[1777975861646,34.72,80698.33,130.5,0.28713,0.00024,13.72094]
[1777975861974,34.72,80698.33,130.5,0.28713,0.00024,13.72094]
[1777975861979,34.72,80698.33,130.5,0.28713,0.00024,13.72094]
[1777975861998,34.72,80698.33,130.5,0.28713,0.00024,13.72094]
[1777975862140,34.72,80696.57,130.5,0.2867,0.00024,13.71099]
[1777975867836,34.72,80697.61,130.5,0.28695,0.00024,13.71668]
[1777975877245,34.72,80699.04,130.5,0.28726,0.00024,13.72409]
[1777975882232,34.71,80699.04,130.5,0.28725,0.00024,13.72383]
[1777975887315,34.71,80698.91,130.5,0.2872,0.00024,13.72272]
[1777975892349,34.71,80697.26,130.5,0.28671,0.00024,13.7061]
[1777975897385,34.71,80697.79,130.5,0.28683,0.00024,13.70888]
[1777975902420,34.71,80697.46,130.5,0.28674,0.00024,13.70676]
[1777975905432,34.7,80697.62,130.5,0.28678,0.00024,13.70757]
[1777975907862,34.7,80692.54,130.5,0.28554,0.00024,13.67851]
[1777975907455,34.7,80683.15,130.5,0.28326,0.00024,13.62461]
[1777975912490,34.71,80680.76,130.5,0.28269,0.00024,13.61104]
[1777975917525,34.71,80681.69,130.5,0.28292,0.00024,13.61662]
[1777975922560,34.71,80681.33,130.5,0.28284,0.00024,13.61477]
[1777975928601,34.71,80681.6,130.5,0.28292,0.00024,13.61661]
[1777975933637,34.71,80674.54,130.5,0.28122,0.00024,13.57605]
[1777975933946,34.71,80674.54,130.5,0.28122,0.00024,13.57605]
[1777975934054,34.71,80674.54,130.5,0.28122,0.00024,13.57605]
[1777975934812,34.71,80672.7,130.5,0.28078,0.00024,13.56546]
[1777975937119,34.71,80672.14,130.5,0.28065,0.00024,13.56224]
[1777975937328,34.71,80672.14,130.5,0.28065,0.00024,13.56224]
[1777975937333,34.71,80672.14,130.5,0.28065,0.00024,13.56224]
[1777975937352,34.71,80672.14,130.5,0.28065,0.00024,13.56224]
[1777975939259,34.71,80678.47,130.5,0.28218,0.00024,13.5989]
[1777975944661,34.71,80680.47,130.5,0.28265,0.00024,13.61023]
[1777975953778,34.71,80676.11,130.5,0.28151,0.00024,13.57772]
[1777975958814,34.71,80676.67,130.5,0.28164,0.00024,13.5809]
[1777975960101,34.71,80677.06,130.5,0.28173,0.00024,13.58314]
[1777975960828,34.71,80677.5,130.5,0.28184,0.00024,13.58567]
[1777975965863,34.71,80679.65,130.5,0.28237,0.00024,13.59839]
[1777975968150,34.71,80679.09,130.5,0.28224,0.00024,13.59526]
[1777975968885,34.71,80676.21,130.5,0.28155,0.00024,13.57866]
[1777975969900,34.71,80676.21,130.5,0.28155,0.00024,13.57866]
[1777975970900,34.71,80675.06,130.5,0.28127,0.00024,13.57196]
[1777975971837,34.71,80675.06,130.5,0.28127,0.00024,13.57196]
[1777975971906,34.71,80675.64,130.5,0.28141,0.00024,13.57539]
[1777975976366,34.71,80674.55,130.5,0.28115,0.00024,13.56905]
[1777975976942,34.71,80673.44,130.5,0.28088,0.00024,13.56261]
[1777975980104,34.71,80673.81,130.5,0.28098,0.00024,13.56495]
[1777975980107,34.71,80673.81,130.5,0.28098,0.00024,13.56495]
[1777975980110,34.71,80673.81,130.5,0.28098,0.00024,13.56495]
[1777975980611,34.71,80673.81,130.5,0.28098,0.00024,13.56495]
[1777975980970,34.71,80674.0,130.5,0.28102,0.00024,13.56612]
[1777975982080,34.71,80674.0,130.5,0.28102,0.00024,13.56612]
[1777975982084,34.71,80674.0,130.5,0.28102,0.00024,13.56612]
[1777975982181,34.71,80674.64,130.5,0.28117,0.00024,13.56973]
[1777975988947,34.72,80675.39,130.5,0.28137,0.00024,13.57449]
[1777975994063,34.72,80675.39,130.5,0.28141,0.00024,13.57535]
[1777975997084,34.73,80680.33,130.5,0.28262,0.00024,13.60419]
[1777976002119,34.73,80680.22,130.5,0.28261,0.00024,13.60399]
[1777976007719,34.73,80680.45,130.5,0.28268,0.00024,13.60568]
[1777976012965,34.73,80680.12,130.5,0.28254,0.00024,13.59726]
[1777976013588,34.74,80687.09,130.5,0.28424,0.00024,13.63753]
[1777976019621,34.74,80687.37,130.5,0.28432,0.00024,13.6394]
[1777976025106,34.74,80687.06,130.5,0.28426,0.00024,13.63792]
[1777976026567,34.74,80686.98,130.5,0.28424,0.00024,13.63751]
[1777976036357,34.74,80690.01,130.5,0.28499,0.00024,13.65517]
[1777976042399,34.74,80690.96,130.5,0.28523,0.00024,13.66073]
[1777976047435,34.74,80689.36,130.5,0.28484,0.00024,13.65168]
[1777976052470,34.75,80689.91,130.5,0.28498,0.00024,13.6549]
[1777976057504,34.75,80689.8,130.5,0.28496,0.00024,13.65434]
[1777976062540,34.75,80689.83,130.5,0.28497,0.00024,13.65459]
[1777976067575,34.75,80689.65,130.5,0.28493,0.00024,13.65364]
[1777976072610,34.75,80689.7,130.5,0.28487,0.00024,13.64704]
[1777976081963,34.75,80689.73,130.5,0.28488,0.00024,13.64727]
[1777976087715,34.75,80689.63,130.5,0.28486,0.00024,13.64695]
[1777976092751,34.75,80689.83,130.5,0.28492,0.00024,13.6482]
[1777976094554,34.75,80689.83,130.5,0.28492,0.00024,13.6482]
[1777976094860,34.75,80682.17,130.5,0.28306,0.00024,13.60429]
[1777976095773,34.75,80674.1,130.5,0.28111,0.00024,13.55775]
[1777976096149,34.75,80674.1,130.5,0.28111,0.00024,13.55775]
[1777976097060,34.75,80673.53,130.5,0.28098,0.00024,13.55456]
[1777976099748,34.75,80673.42,130.5,0.28095,0.00024,13.55398]
[1777976099801,34.75,80673.52,130.5,0.28098,0.00024,13.55459]
[1777976104836,34.75,80676.23,130.5,0.28164,0.00024,13.57035]
[1777976109871,34.75,80675.86,130.5,0.28155,0.00024,13.56828]
[1777976114906,34.75,80680.26,130.5,0.28262,0.00024,13.59374]
[1777976119940,34.75,80681.56,130.5,0.28293,0.00024,13.60121]
[1777976124976,34.75,80684.5,130.5,0.28364,0.00024,13.61811]
[1777976130011,34.75,80684.73,130.5,0.28369,0.00024,13.61936]
[1777976135046,34.75,80681.75,130.5,0.2829,0.00024,13.59525]
[1777976140081,34.75,80683.03,130.5,0.28321,0.00024,13.60266]
[1777976141953,34.75,80682.81,130.5,0.28316,0.00024,13.6014]
[1777976143039,34.75,80684.47,130.5,0.28356,0.00024,13.61095]
[1777976143553,34.75,80685.92,130.5,0.28391,0.00024,13.61928]
[1777976144109,34.75,80685.95,130.5,0.28392,0.00024,13.61945]
[1777976149144,34.76,80687.99,130.5,0.28442,0.00024,13.63144]
[1777976154179,34.76,80684.42,130.5,0.28357,0.00024,13.61117]
[1777976159214,34.76,80683.32,130.5,0.28331,0.00024,13.60516]
[1777976164249,34.76,80683.89,130.5,0.28347,0.00024,13.60879]
[1777976169758,34.76,80683.51,130.5,0.28339,0.00024,13.60682]
[1777976174917,34.77,80686.08,130.5,0.28402,0.00024,13.62179]
[1777976180361,34.77,80688.95,130.5,0.28472,0.00024,13.6384]
[1777976185397,34.77,80689.02,130.5,0.28473,0.00024,13.63865]
[1777976190545,34.76,80690.41,130.5,0.28506,0.00024,13.64634]
[1777976194514,34.76,80692.08,130.6,0.28538,0.00024,13.6486]
[1777976194595,34.76,80692.85,130.6,0.28556,0.00024,13.65292]
[1777976197185,34.76,80694.83,130.6,0.28604,0.00024,13.66413]
[1777976197481,34.76,80695.28,130.6,0.28614,0.00024,13.66651]
[1777976202516,34.76,80699.57,130.6,0.28718,0.00024,13.69077]
[1777976207551,34.76,80698.45,130.6,0.2869,0.00024,13.6842]
[1777976211613,34.76,80699.71,130.6,0.2872,0.00024,13.69123]
[1777976214856,34.75,80698.46,130.6,0.28689,0.00024,13.684]
[1777976214903,34.75,80698.46,130.6,0.28689,0.00024,13.684]
[1777976215380,34.75,80698.46,130.6,0.28689,0.00024,13.68396]
[1777976215454,34.75,80698.46,130.6,0.28689,0.00024,13.68396]
[1777976216175,34.75,80707.96,130.6,0.28921,0.00024,13.73768]
[1777976221650,34.75,80708.64,130.6,0.28935,0.00024,13.74096]
[1777976226685,34.75,80708.05,130.6,0.28918,0.00024,13.73719]
[1777976231719,34.74,80708.04,130.6,0.28916,0.00024,13.73672]
[1777976232290,34.74,80708.04,130.6,0.28916,0.00024,13.73672]
[1777976232727,34.74,80701.19,130.6,0.28748,0.00024,13.6979]
[1777976234094,34.74,80691.47,130.6,0.28511,0.00024,13.6425]
[1777976237762,34.74,80696.32,130.6,0.28629,0.00024,13.67017]
[1777976242796,34.74,80695.6,130.6,0.28611,0.00024,13.66596]
[1777976247832,34.74,80693.42,130.6,0.28558,0.00024,13.65345]
[1777976251052,34.74,80693.13,130.6,0.28551,0.00024,13.65177]
[1777976251929,34.74,80693.41,130.6,0.2855,0.00024,13.64638]
[1777976258159,34.74,80695.24,130.6,0.28594,0.00024,13.65672]
[1777976259567,34.74,80689.72,130.6,0.28459,0.00024,13.62512]
[1777976260178,34.74,80687.6,130.6,0.28408,0.00024,13.61297]
[1777976261051,34.74,80687.6,130.6,0.28408,0.00024,13.61297]
[1777976261103,34.74,80687.73,130.6,0.28411,0.00024,13.61365]
[1777976266965,34.74,80687.98,130.6,0.28417,0.00024,13.61519]
[1777976267298,34.74,80687.98,130.6,0.28417,0.00024,13.61519]
[1777976273007,34.74,80691.12,130.6,0.28494,0.00024,13.63327]
[1777976278200,34.74,80691.82,130.6,0.28511,0.00024,13.63727]
[1777976283341,34.74,80691.08,130.6,0.28493,0.00024,13.63301]
[1777976283888,34.74,80691.08,130.6,0.28493,0.00024,13.63301]
[1777976284085,34.74,80691.03,130.6,0.28492,0.00024,13.63273]
[1777976289120,34.74,80690.93,130.6,0.28487,0.00024,13.63175]
[1777976294333,34.73,80691.04,130.6,0.28489,0.00024,13.63206]
[1777976300197,34.73,80691.08,130.6,0.28487,0.00024,13.63171]
[1777976305232,34.73,80696.56,130.6,0.28619,0.00024,13.66254]
[1777976310267,34.72,80694.58,130.6,0.28568,0.00024,13.65075]
[1777976315302,34.72,80694.65,130.6,0.2856,0.00024,13.64368]
[1777976320336,34.72,80694.75,130.6,0.2856,0.00024,13.64378]
[1777976322077,34.72,80694.75,130.6,0.2856,0.00024,13.64378]
[1777976322153,34.71,80694.79,130.6,0.28561,0.00024,13.64382]
[1777976328015,34.71,80695.1,130.6,0.28568,0.00024,13.64559]
[1777976333428,34.71,80697.81,130.6,0.28633,0.00024,13.6608]
[1777976338462,34.71,80697.68,130.6,0.28629,0.00024,13.6599]
[1777976341520,34.71,80697.41,130.6,0.28622,0.00024,13.65831]
[1777976341570,34.71,80695.93,130.6,0.28586,0.00024,13.64983]
[1777976342413,34.71,80695.93,130.6,0.28586,0.00024,13.64983]
[1777976342660,34.71,80695.93,130.6,0.28586,0.00024,13.64983]
[1777976342760,34.71,80694.66,130.6,0.28555,0.00024,13.64249]
[1777976347906,34.7,80694.83,130.6,0.28556,0.00024,13.6428]
[1777976347978,34.7,80694.86,130.6,0.28556,0.00024,13.64281]
[1777976350084,34.67,80687.0,130.6,0.28345,0.00024,13.59321]
[1777976356270,34.6,80688.31,130.6,0.28336,0.00024,13.59131]
[1777976361711,34.53,80690.95,130.6,0.28361,0.00024,13.59752]
[1777976362515,34.53,80691.32,130.6,0.28369,0.00024,13.59947]
[1777976362630,34.53,80692.39,130.6,0.28394,0.00024,13.60547]
[1777976364417,34.53,80692.83,130.6,0.28405,0.00024,13.6079]
[1777976364645,34.52,80693.85,130.6,0.28429,0.00024,13.61367]
[1777976365756,34.52,80693.85,130.6,0.28429,0.00024,13.61367]
[1777976365854,34.52,80694.07,130.6,0.28434,0.00024,13.61475]
[1777976366376,34.52,80694.07,130.6,0.28434,0.00024,13.61475]
[1777976366659,34.52,80694.12,130.6,0.28434,0.00024,13.61492]
[1777976369528,34.49,80694.2,130.6,0.28419,0.00024,13.61151]
[1777976370102,34.48,80695.12,130.6,0.28434,0.00024,13.61494]
[1777976373481,34.48,80696.72,130.6,0.28464,0.00025,13.61684]
[1777976376545,34.47,80697.36,130.6,0.28478,0.00025,13.62018]
[1777976381764,34.47,80699.32,130.6,0.28523,0.00025,13.63077]
[1777976386531,34.46,80699.55,130.6,0.28526,0.00025,13.63159]
[1777976386951,34.46,80699.55,130.6,0.28526,0.00025,13.63159]
[1777976387012,34.46,80700.14,130.6,0.2854,0.00025,13.63487]
[1777976388140,34.46,80700.14,130.6,0.2854,0.00025,13.63487]
[1777976394053,34.46,80702.88,130.6,0.28605,0.00025,13.65002]
[1777976399114,34.45,80705.79,130.6,0.28674,0.00025,13.66617]
[1777976400487,34.45,80706.67,130.6,0.28695,0.00025,13.67098]
[1777976400889,34.45,80706.67,130.6,0.28694,0.00025,13.67087]
[1777976404175,34.45,80709.15,130.6,0.28755,0.00025,13.68496]
[1777976408213,34.45,80709.75,130.6,0.28769,0.00025,13.68818]
[1777976414996,34.45,80715.36,130.6,0.28905,0.00025,13.71964]
[1777976416797,34.44,80715.42,130.6,0.28906,0.00025,13.7199]
[1777976417071,34.44,80715.42,130.6,0.28906,0.00025,13.7199]
[1777976417116,34.44,80715.42,130.6,0.28906,0.00025,13.7199]
[1777976417305,34.44,80715.42,130.6,0.28906,0.00025,13.7199]
[1777976417388,34.44,80715.42,130.6,0.28906,0.00025,13.7199]
[1777976417376,34.44,80730.11,130.6,0.2927,0.00025,13.80286]
[1777976417495,34.44,80730.11,130.6,0.2927,0.00025,13.80286]
[1777976417544,34.44,80730.11,130.6,0.2927,0.00025,13.80286]
[1777976418827,34.44,80728.97,130.6,0.29241,0.00025,13.79634]
[1777976418836,34.44,80728.97,130.6,0.29241,0.00025,13.79634]
[1777976418840,34.44,80728.97,130.6,0.29241,0.00025,13.79634]
[1777976419398,34.44,80725.41,130.6,0.29152,0.00025,13.77615]
[1777976419500,34.44,80725.41,130.6,0.29152,0.00025,13.77615]
[1777976420219,34.44,80724.49,130.6,0.29128,0.00025,13.77081]
[1777976425671,34.44,80724.87,130.6,0.29136,0.00025,13.77258]
[1777976426174,34.44,80724.87,130.6,0.29136,0.00025,13.77258]
[1777976426273,34.44,80724.64,130.6,0.2913,0.00025,13.77121]
[1777976432116,34.44,80725.67,130.6,0.29148,0.00025,13.76997]
[1777976437151,34.44,80725.69,130.6,0.29148,0.00025,13.77]
[1777976442185,34.43,80725.39,130.6,0.2914,0.00025,13.76822]
[1777976447221,34.43,80729.9,130.6,0.29252,0.00025,13.79349]
[1777976452256,34.43,80729.03,130.6,0.29229,0.00025,13.78841]
[1777976457291,34.43,80728.22,130.6,0.29208,0.00025,13.78368]
[1777976462326,34.43,80727.45,130.6,0.29189,0.00025,13.77925]
[1777976467676,34.43,80727.29,130.6,0.29184,0.00025,13.77831]
[1777976468424,34.43,80720.16,130.6,0.29007,0.00025,13.73794]
[1777976469376,34.43,80714.66,130.6,0.28871,0.00025,13.70668]
[1777976469550,34.43,80714.66,130.6,0.28871,0.00025,13.70668]
[1777976469556,34.43,80714.66,130.6,0.28871,0.00025,13.70668]
[1777976470383,34.43,80714.0,130.6,0.28855,0.00025,13.70296]
[1777976475419,34.43,80711.95,130.6,0.28804,0.00025,13.69128]
[1777976481460,34.43,80712.94,130.6,0.28829,0.00025,13.69699]
[1777976486537,34.43,80713.97,130.6,0.28855,0.00025,13.70286]
[1777976492538,34.43,80713.35,130.6,0.28831,0.00025,13.6923]
[1777976497573,34.43,80712.94,130.6,0.28821,0.00025,13.68994]
[1777976505774,34.43,80713.06,130.6,0.28824,0.00025,13.69061]
[1777976506303,34.43,80713.06,130.6,0.28824,0.00025,13.69061]
[1777976506926,34.43,80713.06,130.6,0.28824,0.00025,13.6906]
[1777976507164,34.43,80713.06,130.6,0.28824,0.00025,13.6906]
[1777976512884,34.43,80713.07,130.6,0.28823,0.00025,13.69028]
[1777976512965,34.43,80712.67,130.6,0.28812,0.00025,13.68792]
[1777976517706,34.43,80712.65,130.6,0.28812,0.00025,13.68781]
[1777976518129,34.43,80712.08,130.6,0.28798,0.00025,13.68456]
[1777976520177,34.43,80703.85,130.6,0.28594,0.00025,13.63727]
[1777976525681,34.42,80702.67,130.6,0.28565,0.00025,13.63036]
[1777976530876,34.42,80698.87,130.6,0.28471,0.00025,13.60836]
[1777976536702,34.42,80698.43,130.6,0.2846,0.00025,13.60583]
[1777976540110,34.42,80704.89,130.6,0.28619,0.00025,13.64301]
[1777976545729,34.42,80706.0,130.6,0.28645,0.00025,13.64912]
[1777976545909,34.42,80705.75,130.6,0.28639,0.00025,13.64764]
[1777976547669,34.42,80705.75,130.6,0.28639,0.00025,13.64764]
[1777976548449,34.42,80705.75,130.6,0.28639,0.00025,13.64764]
[1777976548460,34.42,80705.75,130.6,0.28639,0.00025,13.64764]
[1777976550157,34.42,80706.4,130.6,0.28655,0.00025,13.65147]
[1777976551413,34.42,80712.93,130.6,0.28809,0.00025,13.68195]
[1777976556986,34.42,80715.11,130.6,0.28863,0.00025,13.69433]
[1777976562022,34.42,80715.34,130.6,0.28868,0.00025,13.6956]
[1777976568138,34.42,80718.16,130.6,0.28938,0.00025,13.71159]
[1777976574353,34.42,80718.29,130.6,0.2894,0.00025,13.71219]
[1777976580061,34.42,80722.31,130.6,0.29039,0.00025,13.73486]
[1777976581041,34.42,80721.97,130.6,0.29031,0.00025,13.7329]
[1777976586831,34.42,80722.22,130.6,0.29036,0.00025,13.73418]
[1777976587475,34.42,80722.22,130.6,0.29036,0.00025,13.73418]
[1777976589269,34.42,80722.79,130.6,0.2905,0.00025,13.73727]
[1777976589303,34.42,80721.16,130.6,0.29009,0.00025,13.72799]
[1777976595253,34.42,80720.27,130.6,0.28988,0.00025,13.72319]
[1777976601295,34.42,80719.45,130.6,0.28969,0.00025,13.71879]
[1777976606329,34.42,80720.23,130.6,0.2899,0.00025,13.72344]
[1777976615393,34.42,80720.38,130.6,0.28987,0.00025,13.71772]
[1777976620427,34.43,80720.41,130.6,0.28989,0.00025,13.71812]
[1777976625463,34.43,80720.03,130.6,0.28981,0.00025,13.71619]
[1777976630498,34.43,80719.82,130.6,0.28977,0.00025,13.71523]
[1777976635534,34.43,80720.24,130.6,0.28988,0.00025,13.71785]
[1777976639348,34.43,80720.74,130.6,0.29001,0.00025,13.72082]
[1777976640185,34.43,80720.58,130.6,0.28997,0.00025,13.71996]
[1777976645604,34.44,80720.35,130.6,0.28993,0.00025,13.71893]
[1777976650639,34.44,80720.76,130.6,0.29004,0.00025,13.72148]
[1777976655673,34.44,80720.95,130.6,0.2901,0.00025,13.72277]
[1777976660708,34.44,80721.82,130.6,0.29032,0.00025,13.7279]
[1777976669298,34.44,80721.21,130.6,0.29018,0.00025,13.72463]
[1777976677260,34.45,80721.63,130.6,0.29023,0.00025,13.72042]
[1777976683870,34.45,80721.19,130.6,0.29014,0.00025,13.71836]
[1777976689649,34.45,80722.1,130.6,0.29037,0.00025,13.7237]
[1777976694947,34.45,80720.86,130.6,0.29008,0.00025,13.71697]
[1777976700501,34.45,80717.94,130.6,0.28936,0.00025,13.70059]
[1777976700502,34.45,80712.81,130.6,0.28809,0.00025,13.67144]
[1777976701189,34.45,80712.81,130.6,0.28809,0.00025,13.67144]
[1777976701290,34.45,80710.3,130.6,0.28747,0.00025,13.65705]
[1777976702277,34.45,80710.3,130.6,0.28747,0.00025,13.65705]
[1777976702378,34.45,80710.2,130.6,0.28745,0.00025,13.65652]
[1777976703093,34.45,80710.2,130.6,0.28745,0.00025,13.65652]
[1777976703578,34.45,80710.2,130.6,0.28745,0.00025,13.65652]
[1777976708587,34.45,80709.28,130.6,0.28721,0.00025,13.65102]
[1777976714085,34.45,80712.05,130.6,0.28788,0.00025,13.66652]
[1777976716106,34.45,80711.8,130.6,0.28781,0.00025,13.66503]
[1777976716255,34.45,80712.21,130.6,0.28791,0.00025,13.66731]
[1777976722141,34.45,80713.8,130.6,0.28831,0.00025,13.67645]
[1777976727176,34.45,80714.97,130.6,0.2886,0.00025,13.68314]
[1777976733189,34.45,80713.54,130.6,0.28817,0.00025,13.66802]
[1777976739429,34.45,80715.95,130.6,0.28877,0.00025,13.68178]
[1777976739437,34.45,80715.95,130.6,0.28877,0.00025,13.68178]
[1777976741579,34.45,80716.53,130.6,0.28891,0.00025,13.68507]
[1777976742054,34.45,80716.7,130.6,0.28895,0.00025,13.68604]
[1777976742707,34.45,80716.66,130.6,0.28894,0.00025,13.68581]
[1777976748326,34.45,80716.98,130.6,0.28904,0.00025,13.68806]
[1777976752354,34.46,80723.61,130.6,0.2907,0.00025,13.7259]
[1777976757388,34.46,80726.32,130.6,0.29138,0.00025,13.74133]
[1777976762424,34.46,80726.3,130.6,0.29138,0.00025,13.74134]
[1777976767481,34.46,80726.86,130.6,0.29152,0.00025,13.74459]
[1777976772495,34.46,80732.53,130.6,0.29294,0.00025,13.77662]
[1777976777697,34.46,80735.51,130.6,0.29368,0.00025,13.79326]
[1777976777738,34.46,80735.63,130.6,0.29371,0.00025,13.79392]
[1777976779750,34.46,80735.78,130.6,0.29375,0.00025,13.79482]
[1777976780442,34.46,80735.78,130.6,0.29375,0.00025,13.79482]
[1777976783921,34.46,80738.35,130.6,0.2944,0.00025,13.80944]
[1777976785420,34.46,80741.84,130.6,0.29528,0.00025,13.82892]
[1777976785587,34.46,80742.34,130.6,0.2954,0.00025,13.83173]
[1777976790622,34.47,80743.72,130.6,0.29577,0.00025,13.83982]
[1777976792636,34.47,80739.6,130.6,0.29467,0.00025,13.81015]
[1777976793683,34.47,80739.6,130.6,0.29467,0.00025,13.81015]
[1777976793691,34.47,80739.6,130.6,0.29467,0.00025,13.81015]
[1777976793785,34.47,80737.7,130.6,0.2942,0.00025,13.79966]
[1777976798791,34.47,80738.82,130.6,0.29449,0.00025,13.8061]
[1777976799797,34.47,80738.79,130.6,0.29449,0.00025,13.80598]
[1777976800692,34.47,80738.3,130.6,0.29437,0.00025,13.80334]
[1777976802951,34.47,80738.64,130.6,0.29445,0.00025,13.80519]
[1777976803713,34.47,80739.06,130.6,0.29455,0.00025,13.80751]
[1777976808748,34.47,80738.81,130.6,0.2945,0.00025,13.80633]
[1777976813783,34.47,80739.47,130.6,0.29468,0.00025,13.81023]
[1777976816368,34.47,80739.56,130.6,0.2947,0.00025,13.81081]
[1777976816401,34.47,80739.56,130.6,0.2947,0.00025,13.81081]
[1777976816502,34.47,80739.56,130.6,0.29471,0.00025,13.81085]
[1777976821840,34.48,80742.18,130.6,0.29538,0.00025,13.82589]
[1777976827654,34.48,80743.67,130.6,0.29577,0.00025,13.8345]
[1777976828795,34.48,80743.61,130.6,0.29576,0.00025,13.83433]
[1777976829317,34.48,80739.49,130.6,0.29474,0.00025,13.81158]
[1777976835277,34.49,80738.85,130.6,0.29459,0.00025,13.80822]
[1777976841980,34.49,80738.61,130.6,0.29454,0.00025,13.80722]
[1777976847015,34.49,80742.59,130.6,0.29555,0.00025,13.82952]
[1777976852050,34.49,80739.44,130.6,0.29469,0.00025,13.80521]
[1777976856058,34.49,80740.45,130.6,0.29495,0.00025,13.81095]
[1777976857715,34.49,80740.76,130.6,0.29503,0.00025,13.81271]
[1777976857816,34.49,80740.47,130.6,0.29496,0.00025,13.81113]
[1777976863215,34.5,80741.07,130.6,0.29513,0.00025,13.81484]
[1777976866711,34.5,80740.96,130.6,0.29511,0.00025,13.81456]
[1777976866715,34.5,80740.96,130.6,0.29511,0.00025,13.81456]
[1777976866754,34.5,80740.96,130.6,0.29512,0.00025,13.81464]
[1777976867028,34.5,80740.96,130.6,0.29512,0.00025,13.81464]
[1777976867819,34.5,80733.52,130.6,0.29326,0.00025,13.77318]
[1777976868169,34.5,80728.02,130.6,0.29189,0.00025,13.74233]
[1777976873116,34.5,80728.37,130.6,0.29199,0.00025,13.74441]
[1777976873199,34.5,80728.23,130.6,0.29195,0.00025,13.74365]
[1777976876151,34.5,80728.68,130.6,0.29207,0.00025,13.74637]
[1777976876432,34.5,80728.82,130.6,0.29211,0.00025,13.74725]
[1777976882534,34.5,80727.95,130.6,0.2919,0.00025,13.74246]
[1777976888731,34.5,80727.45,130.6,0.29178,0.00025,13.73982]
[1777976894345,34.51,80730.55,130.6,0.29256,0.00025,13.75741]
[1777976895741,34.51,80730.55,130.6,0.29256,0.00025,13.75741]
[1777976895822,34.51,80729.59,130.6,0.29232,0.00025,13.75204]
[1777976900833,34.51,80730.0,130.6,0.29244,0.00025,13.7547]
[1777976901723,34.51,80735.08,130.6,0.29372,0.00025,13.78331]
[1777976902402,34.51,80740.98,130.6,0.29519,0.00025,13.81623]
[1777976907437,34.51,80740.99,130.6,0.2952,0.00025,13.81643]
[1777976912472,34.51,80741.02,130.6,0.29514,0.00025,13.80981]
[1777976917656,34.52,80741.21,130.6,0.29519,0.00025,13.81099]
[1777976923843,34.52,80744.09,130.6,0.29592,0.00025,13.8271]
[1777976926569,34.52,80737.33,130.6,0.29424,0.00025,13.78963]
[1777976927660,34.52,80737.33,130.6,0.29424,0.00025,13.78963]
[1777976927761,34.52,80735.32,130.6,0.29374,0.00025,13.77847]
[1777976931608,34.52,80730.19,130.6,0.29246,0.00025,13.74973]
[1777976932106,34.52,80730.19,130.6,0.29246,0.00025,13.74973]
[1777976932599,34.52,80730.19,130.6,0.29246,0.00025,13.74973]
[1777976932615,34.52,80724.31,130.6,0.291,0.00025,13.71668]
[1777976934369,34.52,80723.74,130.6,0.29085,0.00025,13.71337]
[1777976934471,34.52,80723.74,130.6,0.29085,0.00025,13.71328]
[1777976939664,34.51,80723.53,130.6,0.29079,0.00025,13.712]
[1777976944126,34.51,80721.89,130.6,0.29038,0.00025,13.70269]
[1777976950668,34.51,80724.05,130.6,0.29091,0.00025,13.7148]
[1777976952474,34.51,80724.54,130.6,0.29103,0.00025,13.71754]
[1777976952754,34.51,80726.97,130.6,0.29164,0.00025,13.73119]
[1777976957789,34.51,80729.94,130.6,0.29237,0.00025,13.74783]
[1777976962825,34.51,80730.85,130.6,0.2926,0.00025,13.75291]
[1777976967860,34.51,80731.73,130.6,0.29281,0.00025,13.75778]
[1777976973343,34.51,80731.79,130.6,0.29275,0.00025,13.75107]
[1777976978936,34.51,80731.3,130.6,0.29262,0.00025,13.74821]
[1777976985355,34.51,80734.09,130.6,0.29331,0.00025,13.76374]
[1777976991903,34.51,80734.09,130.6,0.29331,0.00025,13.76359]
[1777976997063,34.51,80732.77,130.6,0.29297,0.00025,13.75605]
[1777977001501,34.51,80732.69,130.6,0.29295,0.00025,13.75556]
[1777977001557,34.51,80732.69,130.6,0.29295,0.00025,13.75556]
[1777977001943,34.51,80732.76,130.6,0.29297,0.00025,13.75594]
[1777977002466,34.51,80739.33,130.6,0.29461,0.00025,13.7927]
[1777977005770,34.51,80744.13,130.6,0.29581,0.00025,13.81947]
[1777977010791,34.51,80744.74,130.6,0.29597,0.00025,13.82297]
[1777977016674,34.51,80744.71,130.6,0.29597,0.00025,13.82296]
[1777977020188,34.51,80747.07,130.6,0.29657,0.00025,13.83612]
[1777977020870,34.51,80747.79,130.6,0.29675,0.00025,13.84012]
[1777977021754,34.51,80753.88,130.6,0.29828,0.00025,13.87371]
[1777977023443,34.51,80756.63,130.6,0.29897,0.00025,13.88883]
[1777977024002,34.51,80756.48,130.6,0.29894,0.00025,13.88804]
[1777977029047,34.51,80759.91,130.6,0.29979,0.00025,13.9066]
[1777977029367,34.51,80759.91,130.6,0.29979,0.00025,13.9066]
[1777977029866,34.51,80759.55,130.6,0.2997,0.00025,13.90458]
[1777977031445,34.51,80762.7,130.6,0.30049,0.00025,13.92177]
[1777977033186,34.51,80768.87,130.6,0.30197,0.00025,13.94835]
[1777977036500,34.51,80768.76,130.6,0.30194,0.00025,13.94768]
[1777977036573,34.51,80768.76,130.6,0.30194,0.00025,13.94768]
[1777977036854,34.51,80763.19,130.6,0.30054,0.00025,13.91741]
[1777977037995,34.51,80752.68,130.6,0.29789,0.00025,13.85987]
[1777977038243,34.51,80752.68,130.6,0.29789,0.00025,13.85987]
[1777977038710,34.51,80747.95,130.6,0.2967,0.00025,13.83382]
[1777977039195,34.51,80747.95,130.6,0.2967,0.00025,13.83382]
[1777977045539,34.51,80747.96,130.6,0.29672,0.00025,13.83406]
[1777977050185,34.51,80748.48,130.6,0.29685,0.00025,13.83704]
[1777977055857,34.51,80748.46,130.6,0.29685,0.00025,13.83706]
[1777977061185,34.51,80751.02,130.6,0.2975,0.00025,13.8513]
[1777977067554,34.51,80753.65,130.6,0.29816,0.00025,13.86581]
[1777977072590,34.51,80753.83,130.6,0.29821,0.00025,13.86679]
[1777977078532,34.51,80753.37,130.6,0.29809,0.00025,13.86424]
[1777977083916,34.51,80753.01,130.6,0.298,0.00025,13.86223]
[1777977084038,34.51,80753.01,130.6,0.298,0.00025,13.86223]
[1777977089055,34.51,80753.21,130.6,0.29804,0.00025,13.86315]
[1777977093529,34.51,80753.21,130.6,0.29795,0.00025,13.85576]
[1777977095566,34.51,80744.52,130.6,0.29576,0.00025,13.80775]
[1777977095711,34.51,80744.52,130.6,0.29576,0.00025,13.80775]
[1777977096028,34.51,80744.26,130.6,0.2957,0.00025,13.80634]
[1777977099038,34.51,80741.93,130.6,0.29511,0.00025,13.79336]
[1777977099780,34.51,80750.26,130.6,0.2972,0.00025,13.83941]
[1777977101603,34.51,80752.66,130.6,0.2978,0.00025,13.85256]
[1777977101794,34.5,80752.37,130.6,0.29769,0.00025,13.85019]
[1777977107366,34.5,80752.6,130.6,0.29775,0.00025,13.85142]
[1777977112875,34.5,80752.04,130.6,0.2976,0.00025,13.84826]
[1777977117910,34.5,80752.02,130.6,0.29759,0.00025,13.8481]
[1777977123884,34.5,80752.38,130.6,0.29768,0.00025,13.85004]
[1777977128987,34.5,80751.67,130.6,0.2975,0.00025,13.84605]
[1777977130924,34.5,80751.67,130.6,0.2975,0.00025,13.84604]
[1777977133133,34.5,80746.92,130.6,0.29631,0.00025,13.8198]
[1777977138333,34.5,80750.75,130.6,0.29727,0.00025,13.84098]
[1777977140924,34.5,80749.99,130.6,0.29708,0.00025,13.83679]
[1777977146106,34.5,80750.0,130.6,0.29708,0.00025,13.83683]
[1777977151141,34.5,80750.49,130.6,0.29713,0.00025,13.83255]
[1777977156916,34.5,80750.02,130.6,0.29701,0.00025,13.82995]
[1777977162220,34.5,80750.22,130.6,0.29706,0.00025,13.83104]
[1777977167244,34.5,80751.42,130.6,0.29736,0.00025,13.83764]
[1777977169588,34.5,80750.2,130.6,0.29705,0.00025,13.83089]
[1777977171023,34.5,80750.91,130.6,0.29723,0.00025,13.8348]
[1777977171124,34.5,80749.54,130.6,0.29689,0.00025,13.82723]
[1777977171838,34.5,80749.54,130.6,0.29689,0.00025,13.82723]
[1777977171916,34.5,80749.86,130.6,0.29696,0.00025,13.82893]
[1777977172523,34.5,80749.86,130.6,0.29696,0.00025,13.82893]
[1777977172601,34.5,80750.09,130.6,0.29702,0.00025,13.8302]
[1777977174015,34.5,80750.09,130.6,0.29702,0.00025,13.8302]
[1777977174239,34.5,80749.99,130.6,0.29699,0.00025,13.82957]
[1777977174545,34.5,80749.99,130.6,0.29699,0.00025,13.82957]
[1777977175196,34.5,80742.35,130.6,0.29507,0.00025,13.78717]
[1777977175882,34.5,80736.72,130.6,0.29366,0.00025,13.75576]
[1777977181080,34.49,80737.36,130.6,0.29382,0.00025,13.75931]
[1777977187038,34.5,80737.8,130.6,0.29393,0.00025,13.76177]
[1777977192070,34.5,80737.49,130.6,0.29386,0.00025,13.76005]
[1777977198212,34.5,80737.49,130.6,0.29386,0.00025,13.76005]
[1777977203411,34.49,80739.51,130.6,0.29436,0.00025,13.77129]
[1777977203508,34.49,80739.07,130.6,0.29425,0.00025,13.76882]
[1777977206188,34.5,80739.07,130.6,0.29425,0.00025,13.76888]
[1777977206529,34.5,80739.49,130.6,0.29436,0.00025,13.77134]
[1777977211645,34.5,80739.2,130.6,0.29429,0.00025,13.76967]
[1777977212813,34.5,80739.17,130.6,0.2942,0.00025,13.76252]
[1777977212914,34.5,80739.32,130.6,0.29424,0.00025,13.76335]
[1777977213550,34.5,80739.32,130.6,0.29424,0.00025,13.76335]
[1777977213578,34.5,80739.01,130.6,0.29417,0.00025,13.76168]
[1777977218847,34.5,80739.03,130.6,0.29417,0.00025,13.76176]
[1777977221660,34.5,80739.81,130.6,0.29436,0.00025,13.76606]
[1777977221761,34.5,80739.23,130.6,0.29422,0.00025,13.76282]
[1777977223882,34.5,80739.23,130.6,0.29422,0.00025,13.76288]
[1777977224144,34.5,80739.23,130.6,0.29422,0.00025,13.76288]
[1777977224246,34.5,80739.23,130.6,0.29422,0.00025,13.76293]
[1777977227869,34.5,80739.81,130.6,0.29437,0.00025,13.76613]
[1777977227971,34.5,80739.81,130.6,0.29436,0.00025,13.76612]
[1777977233280,34.5,80739.81,130.6,0.29437,0.00025,13.76629]
[1777977238934,34.5,80739.48,130.6,0.29431,0.00025,13.76484]
[1777977238961,34.5,80739.48,130.6,0.29431,0.00025,13.76484]
[1777977239951,34.5,80739.56,130.6,0.29433,0.00025,13.76535]
[1777977240466,34.5,80743.64,130.6,0.29536,0.00025,13.7881]
[1777977240842,34.5,80743.64,130.6,0.29536,0.00025,13.7881]
[1777977240867,34.5,80743.64,130.6,0.29536,0.00025,13.7881]
[1777977240997,34.5,80745.58,130.6,0.29584,0.00025,13.7989]
[1777977241773,34.5,80753.79,130.6,0.29791,0.00025,13.84428]
[1777977244876,34.5,80753.79,130.6,0.29791,0.00025,13.84431]
[1777977246323,34.5,80754.32,130.6,0.29805,0.00025,13.84729]
[1777977246809,34.5,80756.62,130.6,0.29863,0.00025,13.85997]
[1777977247751,34.5,80756.62,130.6,0.29863,0.00025,13.85997]
[1777977248129,34.5,80758.95,130.6,0.29922,0.00025,13.87284]
[1777977248894,34.5,80758.95,130.6,0.29922,0.00025,13.87284]
[1777977248931,34.5,80758.95,130.6,0.29922,0.00025,13.87284]
[1777977249032,34.5,80758.96,130.6,0.29922,0.00025,13.87293]
[1777977249366,34.5,80758.96,130.6,0.29922,0.00025,13.87293]
[1777977249830,34.51,80759.53,130.6,0.29937,0.00025,13.87617]
[1777977252231,34.51,80761.42,130.6,0.29985,0.00025,13.88655]
[1777977252278,34.51,80762.32,130.6,0.30008,0.00025,13.8915]
[1777977257230,34.51,80770.46,130.6,0.30215,0.00025,13.93611]
[1777977258046,34.51,80770.46,130.6,0.30215,0.00025,13.93611]
[1777977264233,34.56,80768.47,130.6,0.3019,0.00025,13.93044]
[1777977266070,34.56,80768.89,130.6,0.30201,0.00025,13.93289]
[1777977266407,34.56,80768.82,132.4,0.30203,0.00025,13.93331]
[1777977266456,34.56,80768.82,132.4,0.30203,0.00025,13.93331]
[1777977266652,34.56,80768.82,132.4,0.30203,0.00025,13.93331]
[1777977266893,34.56,80768.82,132.4,0.30203,0.00025,13.93331]
[1777977267267,34.56,80768.82,132.4,0.30203,0.00025,13.93331]
[1777977267234,34.57,80793.27,132.4,0.30828,0.00025,14.06474]
[1777977267427,34.57,80793.27,132.4,0.30828,0.00025,14.06474]
[1777977268089,34.57,80793.27,132.4,0.30828,0.00025,14.06474]
[1777977268229,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977268335,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977268769,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977269012,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977269105,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977269297,34.57,80801.26,132.4,0.31032,0.00026,14.10673]
[1777977269750,34.57,80797.59,132.4,0.30938,0.00026,14.08751]
[1777977270060,34.57,80797.59,132.4,0.30938,0.00026,14.08751]
[1777977270206,34.57,80797.59,132.4,0.30938,0.00026,14.08751]
[1777977271832,34.57,80798.19,132.4,0.30947,0.00026,14.0839]
[1777977271871,34.57,80798.19,132.4,0.30947,0.00026,14.0839]
[1777977272516,34.57,80797.32,132.4,0.30925,0.00026,14.0794]
[1777977273152,34.58,80790.9,132.4,0.30762,0.00025,14.0456]
[1777977275967,34.58,80791.81,132.4,0.30786,0.00025,14.05062]
[1777977276237,34.58,80799.62,132.4,0.30986,0.00026,14.09178]
[1777977277237,34.58,80820.05,132.4,0.3151,0.00026,14.19777]
[1777977278198,34.58,80820.05,132.4,0.3151,0.00026,14.19777]
[1777977278682,34.58,80822.71,132.4,0.31578,0.00026,14.2114]
[1777977279262,34.58,80821.86,132.4,0.31557,0.00026,14.20708]
[1777977280723,34.58,80820.62,132.4,0.31525,0.00026,14.20081]
[1777977280729,34.58,80820.62,132.4,0.31525,0.00026,14.20081]
[1777977281329,34.58,80817.75,132.4,0.31452,0.00026,14.18616]
[1777977281657,34.58,80817.75,132.4,0.31452,0.00026,14.18616]
[1777977287101,34.58,80814.82,132.4,0.31377,0.00026,14.17118]
[1777977292136,34.58,80816.74,132.4,0.31427,0.00026,14.18111]
[1777977292779,34.58,80816.74,132.4,0.31427,0.00026,14.18111]
[1777977293105,34.58,80816.74,132.4,0.31427,0.00026,14.18111]
[1777977293143,34.58,80818.95,132.4,0.31483,0.00026,14.19246]
[1777977298341,34.58,80819.96,132.4,0.3151,0.00026,14.19774]
[1777977302381,34.58,80822.56,132.4,0.31577,0.00026,14.2111]
[1777977303019,34.58,80822.56,132.4,0.31577,0.00026,14.2111]
[1777977303551,34.58,80823.26,132.4,0.31595,0.00026,14.21469]
[1777977304416,34.58,80825.39,132.4,0.3165,0.00026,14.22555]
[1777977304817,34.58,80825.39,132.4,0.3165,0.00026,14.22555]
[1777977305490,34.59,80826.38,132.4,0.31676,0.00026,14.23063]
[1777977306233,34.59,80825.18,132.4,0.31645,0.00026,14.22454]
[1777977306955,34.59,80825.18,132.4,0.31645,0.00026,14.22454]
[1777977307555,34.59,80825.92,132.4,0.31664,0.00026,14.22833]
[1777977308255,34.59,80825.92,132.4,0.31664,0.00026,14.22833]
[1777977308355,34.59,80826.98,132.4,0.31691,0.00026,14.23373]
[1777977309056,34.59,80826.98,132.4,0.31691,0.00026,14.23373]
[1777977312911,34.59,80826.97,132.4,0.31692,0.00026,14.23384]
[1777977317545,34.59,80822.34,132.4,0.31573,0.00026,14.21033]
[1777977323242,34.59,80822.78,132.4,0.31585,0.00026,14.21268]
[1777977324072,34.59,80825.37,132.4,0.31652,0.00026,14.2259]
[1777977324362,34.59,80824.54,132.4,0.31631,0.00026,14.22169]
[1777977326315,34.59,80824.38,132.4,0.31626,0.00026,14.22084]
[1777977326509,34.59,80825.29,132.4,0.3165,0.00026,14.22545]
[1777977328199,34.59,80825.04,132.4,0.31643,0.00026,14.22414]
[1777977328390,34.59,80826.05,132.4,0.31669,0.00026,14.22925]
[1777977332340,34.59,80827.32,132.4,0.31702,0.00026,14.23571]
[1777977333240,34.59,80826.78,132.4,0.31681,0.00026,14.22612]
[1777977333245,34.59,80819.82,132.4,0.31502,0.00026,14.19059]
[1777977334391,34.59,80819.82,132.4,0.31502,0.00026,14.19059]
[1777977334432,34.59,80816.63,132.4,0.3142,0.00026,14.17421]
[1777977339467,34.59,80815.84,132.4,0.31401,0.00026,14.17041]
[1777977344502,34.59,80817.6,132.4,0.31447,0.00026,14.17972]
[1777977349536,34.6,80820.52,132.4,0.31523,0.00026,14.1949]
[1777977354572,34.6,80823.71,132.4,0.31606,0.00026,14.2113]
[1777977359607,34.6,80823.15,132.4,0.31592,0.00026,14.20852]
[1777977362628,34.6,80817.46,132.4,0.31446,0.00026,14.17946]
[1777977367790,34.6,80820.22,132.4,0.31518,0.00026,14.19374]
[1777977371107,34.6,80823.99,132.4,0.31615,0.00026,14.21313]
[1777977374153,34.6,80824.71,132.4,0.31634,0.00026,14.21686]
[1777977375772,34.6,80823.15,132.4,0.31594,0.00026,14.20897]
[1777977381762,34.6,80817.91,132.4,0.31461,0.00026,14.18239]
[1777977386797,34.61,80815.63,132.4,0.31403,0.00026,14.17084]
[1777977388440,34.61,80815.63,132.4,0.31403,0.00026,14.17084]
[1777977390327,34.61,80815.52,132.4,0.31401,0.00026,14.17035]
[1777977390994,34.61,80815.87,132.4,0.3141,0.00026,14.17224]
[1777977396867,34.61,80817.51,132.4,0.31448,0.00026,14.17432]
[1777977401944,34.62,80817.4,132.4,0.31446,0.00026,14.17399]
[1777977408208,34.62,80817.27,132.4,0.31446,0.00026,14.17386]
[1777977408413,34.62,80817.14,132.4,0.31443,0.00026,14.17327]
[1777977409958,34.62,80811.16,132.4,0.3129,0.00026,14.1426]
[1777977414993,34.63,80810.06,132.4,0.31264,0.00026,14.13729]
[1777977415781,34.63,80810.06,132.4,0.31264,0.00026,14.13729]
[1777977415796,34.63,80810.06,132.4,0.31264,0.00026,14.13729]
[1777977416128,34.63,80810.06,132.4,0.31264,0.00026,14.13729]
[1777977421112,34.63,80807.66,132.4,0.31203,0.00026,14.12508]
[1777977421243,34.63,80805.0,132.4,0.31135,0.00026,14.11132]
[1777977422042,34.63,80796.28,132.4,0.30913,0.00025,14.06578]
[1777977425655,34.63,80795.23,132.4,0.30886,0.00025,14.06035]
[1777977426281,34.63,80794.5,132.4,0.30868,0.00025,14.05654]
[1777977430424,34.63,80792.84,132.4,0.30825,0.00025,14.04772]
[1777977430440,34.63,80791.93,132.4,0.30802,0.00025,14.0429]
[1777977432728,34.63,80788.58,132.4,0.30717,0.00025,14.02524]
[1777977433461,34.63,80786.38,132.4,0.30661,0.00025,14.01365]
[1777977433504,34.63,80786.38,132.4,0.30661,0.00025,14.01365]
[1777977434047,34.63,80786.38,132.4,0.30661,0.00025,14.01365]
[1777977434057,34.63,80786.38,132.4,0.30661,0.00025,14.01365]
[1777977434386,34.63,80782.14,132.4,0.30554,0.00025,13.99113]
[1777977435324,34.63,80782.14,132.4,0.30554,0.00025,13.99113]
[1777977435373,34.63,80782.14,132.4,0.30554,0.00025,13.99113]
[1777977435547,34.63,80782.14,132.4,0.30554,0.00025,13.99113]
[1777977435484,34.63,80776.7,132.4,0.30415,0.00025,13.96206]
[1777977435991,34.63,80776.7,132.4,0.30415,0.00025,13.96206]
[1777977436458,34.63,80766.9,132.4,0.30168,0.00025,13.90944]
[1777977436877,34.63,80766.9,132.4,0.30168,0.00025,13.90944]
[1777977437265,34.63,80774.26,132.4,0.30354,0.00025,13.94908]
[1777977438157,34.63,80779.26,132.4,0.30481,0.00025,13.97581]
[1777977439755,34.63,80779.23,132.4,0.3048,0.00025,13.97562]
[1777977444883,34.63,80776.02,132.4,0.30398,0.00025,13.95838]
[1777977445749,34.63,80776.27,132.4,0.30404,0.00025,13.95972]
[1777977445928,34.63,80776.27,132.4,0.30404,0.00025,13.95972]
[1777977448264,34.63,80770.07,132.4,0.30248,0.00025,13.92642]
[1777977448536,34.63,80768.93,132.4,0.30219,0.00025,13.92029]
[1777977449202,34.63,80768.93,132.4,0.30219,0.00025,13.92029]
[1777977450243,34.63,80763.33,132.4,0.30078,0.00025,13.89007]
[1777977450637,34.63,80763.33,132.4,0.30078,0.00025,13.89007]
[1777977452060,34.63,80761.79,132.4,0.30032,0.00025,13.87483]
[1777977452427,34.63,80759.66,132.4,0.29979,0.00025,13.86331]
[1777977458299,34.63,80759.18,132.4,0.29967,0.00025,13.86079]
[1777977460313,34.63,80764.11,132.4,0.30091,0.00025,13.88758]
[1777977462228,34.63,80763.64,132.4,0.30079,0.00025,13.88502]
[1777977462327,34.63,80763.9,132.4,0.30086,0.00025,13.88643]
[1777977467361,34.63,80768.41,132.4,0.30201,0.00025,13.91104]
[1777977472397,34.63,80767.29,132.4,0.30173,0.00025,13.90515]
[1777977477432,34.64,80766.68,132.4,0.30159,0.00025,13.90204]
[1777977482467,34.64,80768.06,132.4,0.30194,0.00025,13.90966]
[1777977487502,34.64,80768.65,132.4,0.3021,0.00025,13.91296]
[1777977492537,34.64,80768.55,132.4,0.30208,0.00025,13.91253]
[1777977497152,34.64,80767.98,132.4,0.30194,0.00025,13.90953]
[1777977499287,34.64,80773.57,132.4,0.30335,0.00025,13.93965]
[1777977501208,34.64,80779.44,132.4,0.30484,0.00025,13.97103]
[1777977506290,34.64,80777.72,132.4,0.3044,0.00025,13.96175]
[1777977507448,34.64,80776.38,132.4,0.30406,0.00025,13.95452]
[1777977511549,34.64,80771.42,132.4,0.30272,0.00025,13.92088]
[1777977517284,34.64,80769.48,132.4,0.30223,0.00025,13.91046]
[1777977519280,34.64,80767.19,132.4,0.30166,0.00025,13.89814]
[1777977520185,34.64,80764.93,132.4,0.30109,0.00025,13.88594]
[1777977520482,34.64,80764.93,132.4,0.30109,0.00025,13.88594]
[1777977520491,34.64,80764.93,132.4,0.30109,0.00025,13.88594]
[1777977520545,34.64,80764.93,132.4,0.30109,0.00025,13.88594]
[1777977520544,34.64,80763.84,132.4,0.30081,0.00025,13.88007]
[1777977521245,34.64,80758.91,132.4,0.29958,0.00025,13.85333]
[1777977523890,34.64,80750.59,132.4,0.29748,0.00025,13.80768]
[1777977527373,34.64,80748.52,152.4,0.29696,0.00025,13.79628]
[1777977527376,34.64,80748.52,152.4,0.29696,0.00025,13.79628]
[1777977527467,34.64,80748.52,152.4,0.29696,0.00025,13.79628]
[1777977527568,34.64,80748.09,152.4,0.29685,0.00025,13.7939]
[1777977528347,34.64,80748.09,152.4,0.29685,0.00025,13.7939]
[1777977529946,34.64,80747.93,152.4,0.29684,0.00025,13.79368]
[1777977530785,34.65,80748.37,152.4,0.29696,0.00025,13.79644]
[1777977530886,34.65,80748.37,152.4,0.29698,0.00025,13.79676]
[1777977532389,34.65,80748.37,152.4,0.29698,0.00025,13.79676]
[1777977537855,34.66,80749.63,152.4,0.29734,0.00025,13.80453]
[1777977543364,34.66,80749.21,152.4,0.29725,0.00025,13.80271]
[1777977544263,34.66,80749.14,152.4,0.29724,0.00025,13.80245]
[1777977544357,34.66,80750.72,152.4,0.29764,0.00025,13.81123]
[1777977547536,34.66,80752.39,152.4,0.29807,0.00025,13.82062]
[1777977547551,34.66,80752.39,152.4,0.29807,0.00025,13.82062]
[1777977547565,34.66,80752.39,152.4,0.29807,0.00025,13.82062]
[1777977547601,34.66,80752.39,152.4,0.29807,0.00025,13.82062]
[1777977547896,34.67,80752.1,152.4,0.29801,0.00025,13.81916]
[1777977548089,34.67,80752.1,152.4,0.29801,0.00025,13.81916]
[1777977548096,34.67,80752.1,152.4,0.29801,0.00025,13.81916]
[1777977549441,34.67,80756.64,152.4,0.29915,0.00025,13.84407]
[1777977549539,34.67,80761.47,152.4,0.30037,0.00025,13.87047]
[1777977550205,34.67,80761.47,152.4,0.30037,0.00025,13.87047]
[1777977551195,34.67,80762.22,152.4,0.30057,0.00025,13.87471]
[1777977551386,34.67,80764.53,152.4,0.30116,0.00025,13.88739]
[1777977552960,34.67,80770.26,152.4,0.30262,0.00025,13.91865]
[1777977553651,34.67,80770.26,152.4,0.30262,0.00025,13.91865]
[1777977554617,34.67,80770.26,152.4,0.30262,0.00025,13.91865]
[1777977554810,34.68,80774.04,152.4,0.30359,0.00025,13.9391]
[1777977555345,34.68,80774.04,152.4,0.30359,0.00025,13.9391]
[1777977555419,34.68,80779.14,152.4,0.30489,0.00025,13.9665]
[1777977559001,34.68,80786.6,152.4,0.30682,0.00025,14.00693]
[1777977564042,34.69,80787.68,152.4,0.30714,0.00025,14.01351]
[1777977571091,34.7,80788.49,152.4,0.30733,0.00025,14.01205]
[1777977574207,34.7,80788.49,152.4,0.30733,0.00025,14.01205]
[1777977575991,34.71,80790.82,152.4,0.30795,0.00025,14.02486]
[1777977576635,34.71,80790.82,152.4,0.30795,0.00025,14.02486]
[1777977576834,34.71,80790.65,152.4,0.30791,0.00025,14.02403]
[1777977582168,34.72,80790.89,152.4,0.308,0.00025,14.02594]
[1777977584416,34.72,80789.98,152.4,0.30778,0.00025,14.02126]
[1777977586500,34.72,80789.02,152.4,0.30754,0.00025,14.01638]
[1777977587165,34.72,80789.24,152.4,0.3076,0.00025,14.0176]
[1777977588314,34.72,80788.66,152.4,0.30746,0.00025,14.01467]
[1777977594252,34.73,80790.09,152.4,0.30786,0.00025,14.02291]
[1777977595046,34.73,80790.09,152.6,0.30786,0.00025,14.02291]
[1777977595259,34.73,80789.66,152.6,0.30775,0.00025,14.02076]
[1777977597579,34.75,80789.63,152.6,0.30788,0.00025,14.02322]
[1777977597589,34.78,80787.32,152.6,0.30742,0.00025,14.01364]
[1777977603315,34.79,80792.39,152.6,0.30875,0.00025,14.04104]
[1777977606113,34.79,80792.73,152.6,0.30884,0.00025,14.043]
[1777977606119,34.79,80792.73,152.6,0.30884,0.00025,14.043]
[1777977608350,34.79,80797.91,152.6,0.31017,0.00025,14.07024]
[1777977610533,34.79,80798.05,152.6,0.31021,0.00025,14.07103]
[1777977610543,34.79,80798.45,152.6,0.31031,0.00025,14.07317]
[1777977615072,34.8,80799.29,152.6,0.31055,0.00025,14.078]
[1777977615174,34.8,80799.29,152.6,0.31055,0.00025,14.078]
[1777977615542,34.8,80799.49,152.6,0.31061,0.00025,14.07915]
[1777977621441,34.8,80795.11,152.6,0.30954,0.00025,14.05727]
[1777977626475,34.81,80793.19,152.6,0.3091,0.00025,14.04815]
[1777977632518,34.82,80793.44,152.6,0.30914,0.00025,14.04359]
[1777977636126,34.83,80793.27,152.6,0.30911,0.00025,14.04304]
[1777977641521,34.84,80793.17,152.6,0.30914,0.00025,14.04354]
[1777977646618,34.85,80793.06,152.6,0.30916,0.00025,14.04399]
[1777977647521,34.85,80793.06,152.6,0.30916,0.00025,14.04399]
[1777977652660,34.86,80793.73,152.6,0.30939,0.00025,14.04852]
[1777977657695,34.86,80794.19,152.6,0.30954,0.00025,14.05173]
[1777977662730,34.87,80794.94,152.6,0.30978,0.00025,14.05643]
[1777977665750,34.88,80800.43,152.6,0.31119,0.00025,14.08532]
[1777977669786,34.88,80802.34,152.6,0.3117,0.00025,14.09568]
[1777977671514,34.88,80803.15,152.6,0.31192,0.00025,14.09997]
[1777977671589,34.88,80807.98,152.6,0.31315,0.00025,14.12488]
[1777977672401,34.88,80807.98,152.6,0.31315,0.00025,14.12488]
[1777977672468,34.88,80808.45,152.6,0.31328,0.00025,14.12739]
[1777977674122,34.89,80813.84,152.6,0.31466,0.00026,14.15512]
[1777977679334,34.89,80816.55,152.6,0.31537,0.00026,14.16925]
[1777977685208,34.9,80817.59,152.6,0.31567,0.00026,14.175]
[1777977685372,34.9,80817.59,152.6,0.31567,0.00026,14.175]
[1777977685474,34.9,80817.59,152.6,0.31567,0.00026,14.17507]
[1777977690522,34.9,80817.68,152.6,0.31571,0.00026,14.17595]
[1777977695962,34.91,80818.96,152.6,0.316,0.00026,14.17611]
[1777977702062,34.91,80818.53,152.6,0.31591,0.00026,14.17429]
[1777977707351,34.92,80821.44,152.6,0.31668,0.00026,14.18951]
[1777977713081,34.92,80818.63,152.6,0.316,0.00026,14.17599]
[1777977718117,34.93,80819.93,152.6,0.31635,0.00026,14.18301]
[1777977723152,34.95,80815.81,152.6,0.31543,0.00026,14.16458]
[1777977728130,34.98,80816.09,152.6,0.31562,0.00026,14.16842]
[1777977733222,34.98,80815.94,152.6,0.31562,0.00026,14.16832]
[1777977736665,35.0,80811.19,152.6,0.31448,0.00025,14.14568]
[1777977742195,35.05,80808.82,152.6,0.31416,0.00025,14.13903]
[1777977747038,35.08,80808.89,152.6,0.31433,0.00025,14.14235]
[1777977747518,35.08,80808.89,152.6,0.31433,0.00025,14.14235]
[1777977748961,35.09,80808.89,152.6,0.31434,0.00025,14.14247]
[1777977749334,35.09,80808.86,152.6,0.31434,0.00025,14.14255]
[1777977750129,35.09,80808.86,152.6,0.31434,0.00025,14.14255]
[1777977750341,35.09,80809.06,152.6,0.3144,0.00025,14.14362]
[1777977755376,35.09,80812.25,152.6,0.31517,0.00025,14.15344]
[1777977760411,35.1,80812.49,152.6,0.31525,0.00025,14.15516]
[1777977766038,35.1,80809.27,152.6,0.31446,0.00025,14.13933]
[1777977771488,35.11,80808.87,152.6,0.3144,0.00025,14.13811]
[1777977776522,35.12,80809.3,152.6,0.31454,0.00025,14.14085]
[1777977781558,35.12,80808.81,152.6,0.31444,0.00025,14.1389]
[1777977785958,35.13,80809.22,152.6,0.31457,0.00025,14.14141]
[1777977790979,35.13,80810.02,152.6,0.3148,0.00025,14.14595]
[1777977792635,35.13,80818.62,152.6,0.31699,0.00025,14.18936]
[1777977797670,35.14,80823.89,152.6,0.31835,0.00025,14.21591]
[1777977801005,35.14,80828.02,152.6,0.31941,0.00026,14.23649]
[1777977803009,35.14,80826.32,152.6,0.31898,0.00026,14.22813]
[1777977803713,35.14,80826.86,152.6,0.31912,0.00026,14.23084]
[1777977808748,35.14,80828.54,152.6,0.31957,0.00026,14.23959]
[1777977813783,35.15,80828.89,152.6,0.31961,0.00026,14.23489]
[1777977818818,35.15,80825.9,152.6,0.31887,0.00026,14.22052]
[1777977823853,35.16,80827.48,152.6,0.3193,0.00026,14.22885]
[1777977824475,35.16,80827.48,152.6,0.3193,0.00026,14.22885]
[1777977824860,35.16,80823.11,152.6,0.31819,0.00025,14.20726]
[1777977825866,35.16,80816.87,152.6,0.31661,0.00025,14.17617]
[1777977830902,35.16,80819.17,152.6,0.31721,0.00025,14.18805]
[1777977833005,35.17,80819.88,152.6,0.3174,0.00025,14.19166]
[1777977833950,35.17,80821.29,152.6,0.31776,0.00025,14.19883]
[1777977834794,35.17,80823.14,152.6,0.31824,0.00025,14.2081]
[1777977839967,35.17,80825.72,152.6,0.31893,0.00025,14.2215]
[1777977845006,35.18,80828.28,152.6,0.3196,0.00026,14.23461]
[1777977851342,35.18,80828.28,152.6,0.31962,0.00026,14.23487]
[1777977857089,35.19,80825.98,152.6,0.31907,0.00025,14.22428]
[1777977862124,35.19,80824.93,152.6,0.31883,0.00025,14.21955]
[1777977867159,35.2,80826.6,152.6,0.31928,0.00025,14.22826]
[1777977872193,35.2,80826.18,152.6,0.31913,0.00025,14.21976]
[1777977877229,35.21,80826.18,152.6,0.31915,0.00025,14.22019]
[1777977882264,35.21,80825.83,152.6,0.31908,0.00025,14.21889]
[1777977887300,35.22,80820.85,152.6,0.31784,0.00025,14.19465]
[1777977892335,35.22,80820.71,152.6,0.31783,0.00025,14.19448]
[1777977897370,35.23,80823.01,152.6,0.31844,0.00025,14.2064]
[1777977902405,35.23,80823.0,152.6,0.31847,0.00025,14.20684]
[1777977907440,35.24,80822.65,152.6,0.31841,0.00025,14.20562]
[1777977912531,35.24,80822.47,152.6,0.31838,0.00025,14.20514]
[1777977918840,35.25,80822.08,152.6,0.31831,0.00025,14.20382]
[1777977924971,35.26,80821.63,152.6,0.31823,0.00025,14.20219]
[1777977925051,35.26,80820.99,152.6,0.31807,0.00025,14.19911]
[1777977925566,35.26,80814.08,152.6,0.31633,0.00025,14.1648]
[1777977930601,35.26,80812.54,152.6,0.31596,0.00025,14.15751]
[1777977935636,35.27,80813.93,152.6,0.31626,0.00025,14.15799]
[1777977940671,35.27,80814.25,152.6,0.31636,0.00025,14.15998]
[1777977947720,35.28,80814.76,152.6,0.31652,0.00025,14.16304]
[1777977953762,35.28,80815.54,152.6,0.31674,0.00025,14.16735]
[1777977958797,35.29,80822.74,152.6,0.31858,0.00025,14.20342]
[1777977963832,35.29,80823.08,152.6,0.31868,0.00025,14.20526]
[1777977966818,35.29,80821.36,152.6,0.31824,0.00025,14.1968]
[1777977968458,35.29,80821.36,152.6,0.31825,0.00025,14.19684]
[1777977968560,35.29,80821.36,152.6,0.31825,0.00025,14.19692]
[1777977973903,35.29,80821.4,152.6,0.31828,0.00025,14.19743]
[1777977978937,35.3,80823.66,152.6,0.31887,0.00025,14.20893]
[1777977983972,35.3,80827.01,152.6,0.31973,0.00025,14.22568]
[1777977987722,35.3,80826.42,152.6,0.31959,0.00025,14.22291]
[1777977988000,35.3,80826.14,152.6,0.31952,0.00025,14.22158]
[1777977989688,35.3,80826.14,152.6,0.31953,0.00025,14.22169]
[1777977992524,35.3,80826.58,152.6,0.31959,0.00025,14.2173]
[1777977993058,35.31,80826.5,152.6,0.31957,0.00025,14.217]
[1777977998093,35.31,80826.17,152.6,0.31953,0.00025,14.21606]
[1777978003105,35.32,80826.03,152.6,0.31953,0.00025,14.21604]
[1777978003128,35.32,80826.06,152.6,0.31954,0.00025,14.21632]
[1777978008163,35.33,80825.99,152.6,0.31955,0.00025,14.2164]
[1777978013198,35.33,80822.7,152.6,0.31873,0.00025,14.20059]
[1777978018233,35.34,80823.33,152.6,0.31891,0.00025,14.20411]
[1777978023268,35.34,80826.07,152.6,0.31963,0.00025,14.21796]
[1777978028881,35.34,80825.45,152.6,0.31949,0.00025,14.2152]
[1777978034187,35.35,80825.97,152.6,0.31964,0.00025,14.21817]
[1777978036405,35.35,80826.04,152.6,0.31967,0.00025,14.21865]
[1777978036553,35.35,80826.04,152.6,0.31967,0.00025,14.21865]
[1777978036681,35.35,80826.04,152.6,0.31967,0.00025,14.21865]
[1777978036878,35.35,80826.04,152.6,0.31967,0.00025,14.21865]
[1777978036970,35.35,80825.96,152.6,0.31965,0.00025,14.21832]
[1777978037972,35.35,80825.96,152.6,0.31965,0.00025,14.21832]
[1777978038696,35.36,80825.96,152.6,0.31971,0.00025,14.21949]
[1777978039067,35.36,80825.96,152.6,0.31971,0.00025,14.21949]
[1777978039120,35.37,80826.95,152.6,0.32002,0.00025,14.22549]
[1777978039376,35.37,80826.95,152.6,0.32002,0.00025,14.22549]
[1777978042515,35.41,80828.07,152.6,0.32051,0.00025,14.23464]
[1777978045199,35.44,80827.7,152.6,0.32054,0.00025,14.23526]
[1777978045293,35.44,80827.7,152.6,0.32055,0.00025,14.23538]
[1777978051102,35.5,80827.12,152.6,0.32069,0.00025,14.23797]
[1777978056945,35.59,80827.85,152.6,0.32123,0.00025,14.24245]
[1777978063215,35.66,80828.02,152.6,0.32161,0.00025,14.24941]
[1777978064279,35.66,80828.4,152.6,0.32171,0.00025,14.25137]
[1777978065881,35.66,80828.45,152.6,0.32173,0.00025,14.25173]
[1777978065945,35.66,80828.42,152.6,0.32173,0.00025,14.25172]
[1777978071568,35.75,80828.11,152.6,0.32209,0.00025,14.25837]
[1777978072518,35.77,80826.81,152.6,0.32185,0.00025,14.25368]
[1777978073694,35.79,80826.31,152.6,0.32181,0.00025,14.25286]
[1777978079661,35.91,80826.71,152.6,0.32248,0.00025,14.26513]
[1777978085142,35.97,80827.55,152.6,0.32298,0.00025,14.27452]
[1777978089181,35.98,80828.99,152.6,0.32338,0.00025,14.28199]
[1777978095021,35.98,80830.15,152.6,0.3237,0.00025,14.28807]
[1777978096857,35.99,80829.94,152.6,0.32366,0.00025,14.28729]
[1777978098186,35.99,80829.9,152.6,0.32366,0.00025,14.28732]
[1777978102522,35.99,80829.4,152.6,0.32356,0.00025,14.28539]
[1777978105786,36.0,80829.9,152.6,0.3237,0.00025,14.28809]
[1777978105842,36.0,80832.53,152.6,0.32437,0.00025,14.30065]
[1777978110877,36.0,80833.49,152.6,0.32462,0.00025,14.30542]
[1777978115913,36.0,80832.7,152.6,0.32437,0.00025,14.29507]
[1777978117447,36.0,80829.42,152.6,0.32355,0.00025,14.27958]
[1777978117450,36.0,80829.42,152.6,0.32355,0.00025,14.27958]
[1777978117675,36.0,80829.42,152.6,0.32355,0.00025,14.27958]
[1777978117927,36.0,80828.38,152.6,0.32329,0.00025,14.27468]
[1777978123011,36.01,80825.42,152.6,0.32256,0.00025,14.26086]
[1777978124151,36.01,80825.42,152.6,0.32257,0.00025,14.26104]
[1777978124192,36.01,80826.6,152.6,0.32287,0.00025,14.26675]
[1777978126011,36.01,80827.63,152.6,0.32314,0.00025,14.27174]
[1777978126113,36.01,80827.56,152.6,0.32312,0.00025,14.27144]
[1777978126406,36.01,80827.56,152.6,0.32312,0.00025,14.27144]
[1777978127058,36.01,80827.56,152.6,0.32312,0.00025,14.27144]
[1777978130200,36.01,80826.28,152.6,0.32281,0.00025,14.2656]
[1777978130772,36.02,80826.32,152.6,0.32283,0.00025,14.26588]
[1777978136055,36.02,80826.92,152.6,0.32301,0.00025,14.26923]
[1777978136564,36.02,80826.92,152.6,0.32301,0.00025,14.26923]
[1777978137352,36.02,80827.95,152.6,0.32327,0.00025,14.2742]
[1777978138384,36.02,80824.91,152.6,0.32251,0.00025,14.25981]
[1777978139076,36.02,80822.75,152.6,0.32197,0.00025,14.24959]
[1777978140022,36.02,80822.75,152.6,0.32197,0.00025,14.24959]
[1777978140082,36.02,80822.61,152.6,0.32194,0.00025,14.24897]
[1777978140438,36.02,80822.61,152.6,0.32194,0.00025,14.24897]
[1777978140449,36.03,80822.61,152.6,0.32195,0.00025,14.24906]
[1777978146138,36.03,80822.07,152.6,0.32182,0.00025,14.24661]
[1777978146183,36.03,80822.27,152.6,0.32187,0.00025,14.24766]
[1777978147518,36.03,80824.5,152.6,0.32243,0.00025,14.25834]
[1777978148138,36.03,80824.68,152.6,0.32248,0.00025,14.25929]
[1777978153174,36.03,80826.12,152.6,0.32285,0.00025,14.26632]
[1777978158209,36.03,80822.16,152.6,0.32187,0.00025,14.24755]
[1777978158639,36.03,80822.16,152.6,0.32187,0.00025,14.24755]
[1777978159216,36.03,80818.63,152.6,0.32099,0.00025,14.23068]
[1777978161230,36.03,80813.31,152.6,0.31966,0.00025,14.20508]
[1777978167272,36.03,80813.47,152.6,0.3197,0.00025,14.206]
[1777978169339,36.04,80813.24,152.6,0.31965,0.00025,14.20492]
[1777978171004,36.04,80813.24,152.6,0.31965,0.00025,14.20497]
[1777978171106,36.04,80813.54,152.6,0.31966,0.00025,14.19958]
[1777978172385,36.04,80813.54,152.6,0.31966,0.00025,14.19958]
[1777978173088,36.04,80813.8,152.6,0.31973,0.00025,14.20098]
[1777978177866,36.04,80813.64,152.6,0.31972,0.00025,14.20071]
[1777978177876,36.04,80813.64,152.6,0.31972,0.00025,14.20071]
[1777978177885,36.04,80813.64,152.6,0.31972,0.00025,14.20071]
[1777978178153,36.04,80813.57,152.6,0.31971,0.00025,14.2005]
[1777978184311,36.05,80809.82,152.6,0.31878,0.00025,14.18257]
[1777978190080,36.05,80810.63,152.6,0.319,0.00025,14.18674]
[1777978195528,36.05,80812.76,152.6,0.31954,0.00025,14.19729]
[1777978201091,36.05,80812.05,152.6,0.31937,0.00025,14.194]
[1777978206605,36.06,80808.58,152.6,0.31853,0.00025,14.17752]
[1777978210958,36.06,80808.66,152.6,0.31855,0.00025,14.17806]
[1777978212241,36.06,80808.95,152.6,0.31863,0.00025,14.17952]
[1777978212250,36.06,80813.18,152.6,0.31969,0.00025,14.2]
[1777978217207,36.06,80816.09,152.6,0.32042,0.00025,14.21415]
[1777978217879,36.06,80816.02,152.6,0.3204,0.00025,14.21385]
[1777978218427,36.06,80815.66,152.6,0.32032,0.00025,14.21215]
[1777978218689,36.06,80811.98,152.6,0.3194,0.00025,14.19445]
[1777978221569,36.06,80809.99,152.6,0.31891,0.00025,14.18492]
[1777978228026,36.07,80809.52,152.6,0.31881,0.00025,14.18293]
[1777978234076,36.07,80805.11,152.6,0.31765,0.00025,14.15496]
[1777978240176,36.07,80804.75,152.6,0.31759,0.00025,14.15363]
[1777978240275,36.08,80804.75,152.6,0.31759,0.00025,14.15377]
[1777978240486,36.08,80804.75,152.6,0.31759,0.00025,14.15377]
[1777978241257,36.08,80804.75,152.6,0.31759,0.00025,14.15377]
[1777978240845,36.08,80805.89,152.6,0.31788,0.00025,14.15933]
[1777978241915,36.08,80805.89,152.6,0.31788,0.00025,14.15933]
[1777978247894,36.08,80806.38,152.6,0.31802,0.00025,14.16215]
[1777978253622,36.08,80806.61,152.6,0.3181,0.00025,14.16358]
[1777978253936,36.09,80806.62,152.6,0.3181,0.00025,14.16369]
[1777978255821,36.09,80806.76,152.6,0.31814,0.00025,14.16448]
[1777978258440,36.09,80809.69,152.6,0.3189,0.00025,14.17907]
[1777978259580,36.09,80807.62,152.6,0.31839,0.00025,14.16918]
[1777978259978,36.09,80807.67,152.6,0.31841,0.00025,14.16957]
[1777978264087,36.1,80807.74,152.6,0.31845,0.00025,14.17041]
[1777978270149,36.11,80806.51,152.6,0.3182,0.00025,14.16552]
[1777978276092,36.13,80806.29,152.6,0.31821,0.00025,14.1657]
[1777978281304,36.13,80806.47,152.6,0.3183,0.00025,14.16728]
[1777978287299,36.14,80805.49,152.6,0.31811,0.00025,14.16361]
[1777978293918,36.16,80803.75,152.6,0.31768,0.00025,14.14961]
[1777978297982,36.17,80804.51,152.6,0.31791,0.00025,14.15405]
[1777978298509,36.17,80800.09,152.6,0.31682,0.00025,14.13277]
[1777978299952,36.17,80798.2,152.6,0.31636,0.00025,14.12372]
[1777978300260,36.17,80798.0,152.6,0.31632,0.00025,14.12296]
[1777978305295,36.18,80798.0,152.6,0.31635,0.00025,14.12354]
[1777978310329,36.19,80797.47,152.6,0.31625,0.00025,14.12155]
[1777978313176,36.19,80797.47,152.6,0.31625,0.00025,14.12155]
[1777978313189,36.19,80797.47,152.6,0.31625,0.00025,14.12155]
[1777978313351,36.19,80789.01,152.6,0.31418,0.00025,14.08047]
[1777978313549,36.19,80789.01,152.6,0.31418,0.00025,14.08047]
[1777978314357,36.19,80784.84,152.6,0.31315,0.00025,14.05995]
[1777978315187,36.19,80784.84,152.6,0.31315,0.00025,14.05995]
[1777978315365,36.19,80780.69,152.6,0.31213,0.00025,14.03942]
[1777978316194,36.19,80780.69,152.6,0.31213,0.00025,14.03942]
[1777978316371,36.19,80777.07,152.6,0.31124,0.00025,14.02152]
[1777978316544,36.19,80777.07,152.6,0.31124,0.00025,14.02152]
[1777978317304,36.19,80777.07,152.6,0.31124,0.00025,14.02152]
[1777978317379,36.19,80785.23,152.6,0.31326,0.00025,14.06205]
[1777978322414,36.2,80788.64,152.6,0.31412,0.00025,14.07922]
[1777978327989,36.2,80788.13,152.6,0.31401,0.00025,14.07705]
[1777978328132,36.2,80788.13,152.6,0.31401,0.00025,14.07705]
[1777978328234,36.2,80788.13,152.6,0.31401,0.00025,14.07712]
[1777978331188,36.2,80787.83,152.6,0.31395,0.00025,14.07589]
[1777978331229,36.2,80786.66,152.6,0.31367,0.00025,14.07025]
[1777978337340,36.21,80785.83,152.6,0.31348,0.00025,14.06654]
[1777978337343,36.21,80786.19,152.6,0.31358,0.00025,14.06839]
[1777978339635,36.21,80786.03,152.6,0.31355,0.00025,14.06781]
[1777978340307,36.21,80786.03,152.6,0.31355,0.00025,14.06794]
[1777978343639,36.22,80786.24,152.6,0.31362,0.00025,14.06921]
[1777978344034,36.22,80786.24,152.6,0.31362,0.00025,14.06921]
[1777978352625,36.22,80785.38,152.6,0.31337,0.00025,14.05881]
[1777978358344,36.23,80786.38,152.6,0.31364,0.00025,14.06404]
[1777978361936,36.23,80783.72,152.6,0.313,0.00025,14.05122]
[1777978362038,36.23,80784.2,152.6,0.31312,0.00025,14.05368]
[1777978365677,36.23,80783.22,152.6,0.3129,0.00025,14.04925]
[1777978366235,36.23,80783.22,152.6,0.3129,0.00025,14.04925]
[1777978367542,36.24,80779.88,152.6,0.31209,0.00025,14.033]
[1777978367730,36.24,80780.64,152.6,0.31228,0.00025,14.03692]
[1777978368893,36.24,80780.64,152.6,0.31228,0.00025,14.03692]
[1777978368944,36.24,80780.73,152.6,0.31231,0.00025,14.03746]
[1777978374422,36.24,80778.57,152.6,0.31179,0.00025,14.02698]
[1777978379820,36.25,80779.36,152.6,0.31201,0.00025,14.0313]
[1777978384855,36.25,80778.14,152.6,0.31172,0.00025,14.02553]
[1777978389890,36.25,80776.89,152.6,0.31143,0.00025,14.01962]
[1777978394925,36.26,80776.34,152.6,0.31131,0.00025,14.01719]
[1777978401472,36.26,80778.73,152.6,0.31191,0.00025,14.0293]
[1777978404016,36.26,80775.47,152.6,0.31112,0.00025,14.01331]
[1777978404279,36.26,80775.47,152.6,0.31112,0.00025,14.01331]
[1777978404496,36.26,80769.01,152.6,0.30954,0.00025,13.98114]
[1777978404863,36.26,80769.01,152.6,0.30954,0.00025,13.98114]
[1777978405090,36.26,80761.48,152.6,0.30769,0.00024,13.94332]
[1777978409023,36.26,80756.42,152.6,0.30646,0.00024,13.91781]
[1777978411683,36.26,80755.32,152.6,0.30612,0.00024,13.90534]
[1777978412468,36.26,80749.62,152.6,0.30473,0.00024,13.87636]
[1777978412948,36.26,80749.62,152.6,0.30473,0.00024,13.87636]
[1777978413051,36.26,80744.9,152.6,0.30359,0.00024,13.85222]
[1777978417657,36.26,80742.55,152.6,0.30301,0.00024,13.84004]
[1777978418147,36.26,80742.55,152.6,0.30301,0.00024,13.84004]
[1777978418249,36.26,80742.64,152.6,0.30303,0.00024,13.84048]
[1777978419114,36.26,80742.64,152.6,0.30303,0.00024,13.84048]
[1777978422194,36.26,80741.2,152.6,0.30268,0.00024,13.83318]
[1777978422297,36.26,80739.32,152.6,0.30223,0.00024,13.82354]
[1777978428160,36.26,80742.12,152.6,0.30291,0.00024,13.83786]
[1777978431668,36.26,80742.22,152.6,0.30293,0.00024,13.8383]
[1777978437223,36.26,80743.09,152.6,0.30313,0.00024,13.84265]
[1777978442257,36.26,80741.32,152.6,0.3027,0.00024,13.83342]
[1777978448300,36.26,80741.86,152.6,0.30282,0.00024,13.83607]
[1777978448692,36.26,80741.86,152.6,0.30282,0.00024,13.83607]
[1777978453737,36.26,80745.52,152.6,0.3037,0.00024,13.8547]
[1777978457576,36.25,80740.69,152.6,0.30252,0.00024,13.82972]
[1777978458243,36.25,80740.69,152.6,0.30252,0.00024,13.82972]
[1777978458370,36.25,80738.72,152.6,0.30204,0.00024,13.81955]
[1777978459421,36.25,80738.72,152.6,0.30204,0.00024,13.81955]
[1777978461876,36.26,80734.51,152.6,0.30103,0.00024,13.79801]
[1777978463191,36.26,80734.38,152.6,0.301,0.00024,13.79741]
[1777978463405,36.26,80734.03,152.6,0.30092,0.00024,13.79566]
[1777978468166,36.26,80733.73,152.6,0.30085,0.00024,13.79414]
[1777978468440,36.26,80734.09,152.6,0.30094,0.00024,13.796]
[1777978468792,36.26,80734.09,152.6,0.30094,0.00024,13.796]
[1777978469447,36.26,80735.08,152.6,0.30118,0.00024,13.80119]
[1777978475489,36.26,80735.22,152.6,0.30114,0.00024,13.7949]
[1777978480524,36.26,80735.42,152.6,0.30118,0.00024,13.7959]
[1777978482264,36.26,80735.15,152.6,0.30112,0.00024,13.79449]
[1777978482537,36.26,80735.46,152.6,0.30119,0.00024,13.79609]
[1777978483007,36.26,80735.46,152.6,0.30119,0.00024,13.79609]
[1777978483544,36.26,80734.99,152.6,0.30108,0.00024,13.79371]
[1777978488580,36.26,80730.14,152.6,0.29991,0.00024,13.7685]
[1777978494429,36.26,80729.01,152.6,0.29963,0.00024,13.76268]
[1777978499657,36.26,80728.26,152.6,0.29946,0.00024,13.75897]
[1777978500912,36.26,80728.26,152.6,0.29946,0.00024,13.75897]
[1777978501013,36.26,80727.76,152.6,0.29935,0.00024,13.75644]
[1777978502829,36.26,80727.08,152.6,0.29918,0.00024,13.75288]
[1777978508780,36.26,80727.34,152.6,0.29924,0.00024,13.75414]
[1777978509509,36.26,80727.34,152.6,0.29924,0.00024,13.75414]
[1777978509846,36.26,80727.4,152.6,0.29925,0.00024,13.75444]
[1777978510895,36.26,80728.2,152.6,0.29945,0.00024,13.7586]
[1777978511555,36.26,80733.55,152.6,0.30074,0.00024,13.78639]
[1777978512398,36.26,80743.56,152.6,0.30317,0.00024,13.83804]
[1777978514903,36.26,80742.3,152.6,0.30286,0.00024,13.83146]
[1777978514915,36.26,80742.3,152.6,0.30286,0.00024,13.83146]
[1777978516074,36.26,80742.3,152.6,0.30286,0.00024,13.83141]
[1777978516175,36.26,80744.69,152.6,0.30344,0.00024,13.84366]
[1777978517764,36.26,80746.44,152.6,0.30386,0.00024,13.85265]
[1777978519921,36.26,80746.8,152.6,0.30395,0.00024,13.85452]
[1777978520010,36.26,80745.21,152.6,0.30357,0.00024,13.84638]
[1777978525843,36.26,80743.47,152.6,0.30313,0.00024,13.83724]
[1777978528323,36.26,80743.47,152.6,0.30313,0.00024,13.8372]
[1777978530376,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530405,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530460,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530473,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530490,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530499,36.26,80742.74,152.6,0.30295,0.00024,13.83334]
[1777978530600,36.25,80742.54,152.6,0.3029,0.00024,13.83228]
[1777978530658,36.25,80742.54,152.6,0.3029,0.00024,13.83228]
[1777978531339,36.25,80742.54,152.6,0.3029,0.00024,13.83228]
[1777978531596,36.26,80736.43,152.6,0.30134,0.00024,13.7938]
[1777978532433,36.26,80736.43,152.6,0.30134,0.00024,13.7938]
[1777978532594,36.25,80729.41,152.6,0.29964,0.00024,13.75736]
[1777978534139,36.25,80731.22,152.6,0.30007,0.00024,13.76673]
[1777978534147,36.25,80731.18,152.6,0.30006,0.00024,13.76647]
[1777978538930,36.25,80737.78,152.6,0.30166,0.00024,13.80073]
[1777978541746,36.25,80740.33,152.6,0.30228,0.00024,13.81384]
[1777978541951,36.25,80740.76,152.6,0.30238,0.00024,13.81603]
[1777978544164,36.25,80740.4,152.6,0.3023,0.00024,13.8142]
[1777978547935,36.26,80739.74,152.6,0.30214,0.00024,13.81091]
[1777978547993,36.26,80739.76,152.6,0.30215,0.00024,13.81105]
[1777978550342,36.26,80739.81,152.6,0.30216,0.00024,13.81128]
[1777978550561,36.25,80740.31,152.6,0.30228,0.00024,13.81382]
[1777978551545,36.25,80740.31,152.6,0.30228,0.00024,13.81382]
[1777978551590,36.26,80748.19,152.6,0.3042,0.00024,13.85432]
[1777978552649,36.26,80748.19,152.6,0.3042,0.00024,13.85432]
[1777978552602,36.26,80754.88,152.6,0.30583,0.00024,13.88846]
[1777978553468,36.26,80754.88,152.6,0.30583,0.00024,13.88846]
[1777978553566,36.26,80755.32,152.6,0.30594,0.00024,13.89069]
[1777978553758,36.26,80755.32,152.6,0.30594,0.00024,13.89069]
[1777978558968,36.26,80755.91,152.6,0.30609,0.00024,13.89386]
[1777978560896,36.26,80750.95,152.6,0.30489,0.00024,13.86867]
[1777978560903,36.26,80750.95,152.6,0.30489,0.00024,13.86867]
[1777978561262,36.26,80747.92,152.6,0.30415,0.00024,13.85323]
[1777978567127,36.26,80744.46,152.6,0.30332,0.00024,13.83571]
[1777978572162,36.26,80743.7,152.6,0.30314,0.00024,13.83198]
[1777978574630,36.26,80744.43,152.6,0.30332,0.00024,13.83576]
[1777978574646,36.26,80743.72,152.6,0.30315,0.00024,13.83215]
[1777978577197,36.26,80739.07,152.6,0.30202,0.00024,13.80824]
[1777978582401,36.26,80738.21,152.6,0.30181,0.00024,13.8038]
[1777978586911,36.26,80738.08,152.6,0.30178,0.00024,13.80315]
[1777978586962,36.26,80738.08,152.6,0.30178,0.00024,13.80315]
[1777978586999,36.26,80738.08,152.6,0.30178,0.00024,13.80315]
[1777978589347,36.26,80743.36,152.6,0.30306,0.00024,13.83035]
[1777978593952,36.26,80743.53,152.6,0.30303,0.00024,13.82415]
[1777978594286,36.26,80743.53,152.6,0.30303,0.00024,13.82415]
[1777978594316,36.26,80747.91,152.6,0.30409,0.00024,13.8466]
[1777978597210,36.26,80750.22,152.6,0.30466,0.00024,13.85852]
[1777978597880,36.26,80751.08,152.6,0.30487,0.00024,13.86295]
[1777978603379,36.27,80753.14,152.6,0.30539,0.00024,13.87366]
[1777978608414,36.27,80752.72,152.6,0.30529,0.00024,13.8717]
[1777978613449,36.27,80754.13,152.6,0.30564,0.00024,13.87904]
[1777978618483,36.27,80757.76,152.6,0.30654,0.00024,13.89754]
[1777978622851,36.27,80755.33,152.6,0.30594,0.00024,13.88528]
[1777978623518,36.27,80754.93,152.6,0.30585,0.00024,13.88327]
[1777978628554,36.27,80755.46,152.6,0.30598,0.00024,13.88591]
[1777978632447,36.27,80752.92,152.6,0.30535,0.00024,13.87297]
[1777978632546,36.27,80752.92,152.6,0.30535,0.00024,13.87297]
[1777978634010,36.27,80745.05,152.6,0.30344,0.00024,13.83277]
[1777978635192,36.27,80742.3,152.6,0.30277,0.00024,13.81868]
[1777978635603,36.27,80741.07,152.6,0.30247,0.00024,13.8124]
[1777978640638,36.27,80745.58,152.6,0.30357,0.00024,13.83554]
[1777978641674,36.27,80745.58,152.6,0.30357,0.00024,13.83554]
[1777978641680,36.27,80751.03,152.6,0.3049,0.00024,13.8634]
[1777978643547,36.27,80752.43,152.6,0.30524,0.00024,13.87051]
[1777978649701,36.27,80755.14,152.6,0.3059,0.00024,13.88427]
[1777978651200,36.27,80755.47,152.6,0.30598,0.00024,13.88594]
[1777978651317,36.27,80755.47,152.6,0.30598,0.00024,13.88594]
[1777978651715,36.27,80759.53,152.6,0.3069,0.00024,13.89955]
[1777978652152,36.27,80759.53,152.6,0.3069,0.00024,13.89955]
[1777978652238,36.27,80759.53,152.6,0.3069,0.00024,13.89955]
[1777978652726,36.27,80759.53,152.6,0.3069,0.00024,13.89955]
[1777978652722,36.27,80765.05,152.6,0.30825,0.00025,13.92743]
[1777978653594,36.27,80765.05,152.6,0.30825,0.00025,13.92743]
[1777978653729,36.27,80766.35,152.6,0.30857,0.00025,13.93404]
[1777978654764,36.27,80767.53,152.6,0.30886,0.00025,13.93995]
[1777978654918,36.27,80767.53,152.6,0.30886,0.00025,13.93995]
[1777978655744,36.27,80777.76,152.6,0.31137,0.00025,13.99102]
[1777978656751,36.27,80783.13,152.6,0.3127,0.00025,14.01765]
[1777978658544,36.27,80783.83,152.6,0.31287,0.00025,14.02109]
[1777978660020,36.27,80783.87,152.6,0.31288,0.00025,14.02125]
[1777978660464,36.27,80783.87,152.6,0.31288,0.00025,14.02125]
[1777978660735,36.27,80783.87,152.6,0.31288,0.00025,14.0212]
[1777978661851,36.27,80787.43,152.6,0.31376,0.00025,14.03877]
[1777978661891,36.27,80799.65,152.6,0.31678,0.00025,14.09848]
[1777978667675,36.25,80801.54,152.6,0.31717,0.00025,14.10621]
[1777978670708,36.25,80801.53,152.6,0.31716,0.00025,14.10596]
[1777978670717,36.25,80801.53,152.6,0.31716,0.00025,14.10596]
[1777978670713,36.25,80801.53,152.6,0.31716,0.00025,14.10591]
[1777978672427,36.25,80804.6,152.6,0.31792,0.00025,14.12072]
[1777978672514,36.25,80808.43,152.6,0.31887,0.00025,14.13917]
[1777978673992,36.25,80808.19,152.6,0.31883,0.00025,14.13836]
[1777978679245,36.27,80811.42,152.6,0.31969,0.00025,14.15504]
[1777978680790,36.27,80813.97,152.6,0.32033,0.00025,14.16729]
[1777978682738,36.27,80816.59,152.6,0.32099,0.00025,14.17987]
[1777978682938,36.27,80816.8,152.6,0.32104,0.00025,14.18084]
[1777978688582,36.27,80817.55,152.6,0.32124,0.00025,14.18463]
[1777978688769,36.27,80817.55,152.6,0.32124,0.00025,14.18463]
[1777978689002,36.27,80817.78,152.6,0.3213,0.00025,14.18578]
[1777978689695,36.27,80817.78,152.6,0.3213,0.00025,14.18578]
[1777978689705,36.27,80818.27,152.6,0.32142,0.00025,14.18812]
[1777978690418,36.27,80818.27,152.6,0.32142,0.00025,14.18812]
[1777978690430,36.27,80819.43,152.6,0.32171,0.00025,14.1937]
[1777978696029,36.27,80821.39,152.6,0.32221,0.00025,14.20313]
[1777978701170,36.27,80821.85,152.6,0.32233,0.00025,14.20534]
[1777978701195,36.27,80821.85,152.6,0.32233,0.00025,14.20534]
[1777978701296,36.27,80822.37,152.6,0.32246,0.00025,14.2078]
[1777978706583,36.28,80824.69,152.6,0.32305,0.00025,14.21898]
[1777978709564,36.28,80831.41,152.6,0.32476,0.00025,14.25113]
[1777978713148,36.29,80827.19,152.6,0.32365,0.00025,14.22478]
[1777978718183,36.29,80825.09,152.6,0.32314,0.00025,14.21511]
[1777978723218,36.29,80825.86,152.6,0.32335,0.00025,14.219]
[1777978728253,36.3,80825.99,152.6,0.32339,0.00025,14.21988]
[1777978732972,36.3,80825.46,152.8,0.32327,0.00025,14.2176]
[1777978732998,36.3,80825.46,152.8,0.32327,0.00025,14.2176]
[1777978733288,36.3,80826.23,152.8,0.32347,0.00025,14.22128]
[1777978738077,36.3,80825.96,152.8,0.32341,0.00025,14.22012]
[1777978738440,36.3,80825.96,152.8,0.32341,0.00025,14.22012]
[1777978746380,36.3,80824.99,152.8,0.32318,0.00025,14.21579]
[1777978751415,36.3,80829.11,152.8,0.32422,0.00025,14.23529]
[1777978756450,36.3,80833.18,152.8,0.32524,0.00025,14.25439]
[1777978760789,36.31,80832.71,152.8,0.32512,0.00025,14.2522]
[1777978760890,36.31,80829.61,152.8,0.32434,0.00025,14.2377]
[1777978765924,36.3,80828.96,152.8,0.32418,0.00025,14.23455]
[1777978768881,36.3,80823.81,152.8,0.32289,0.00025,14.21026]
[1777978772123,36.3,80823.46,152.8,0.32273,0.00025,14.20171]
[1777978777597,36.3,80823.68,152.8,0.32278,0.00025,14.20272]
[1777978782632,36.3,80821.15,152.8,0.32215,0.00025,14.19073]
[1777978787667,36.3,80820.63,152.8,0.32202,0.00025,14.18828]
[1777978792828,36.3,80822.17,152.8,0.3224,0.00025,14.19557]
[1777978797686,36.3,80822.14,152.8,0.3224,0.00025,14.19542]
[1777978800300,36.3,80825.5,152.8,0.32323,0.00025,14.21126]
[1777978801083,36.3,80824.26,152.8,0.32292,0.00025,14.20539]
[1777978801108,36.3,80824.26,152.8,0.32292,0.00025,14.20539]
[1777978801175,36.3,80824.26,152.8,0.32292,0.00025,14.20539]
[1777978801870,36.3,80828.25,152.8,0.32392,0.00025,14.22417]
[1777978802778,36.3,80828.25,152.8,0.32392,0.00025,14.22417]
[1777978802836,36.3,80828.25,152.8,0.32392,0.00025,14.22417]
[1777978811629,36.3,80831.4,152.8,0.32471,0.00025,14.239]
[1777978812957,36.3,80830.64,152.8,0.32453,0.00025,14.23549]
[1777978818885,36.3,80830.24,152.8,0.32443,0.00025,14.23372]
[1777978823097,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823138,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823146,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823149,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823195,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823266,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823347,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823372,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823449,36.31,80829.98,152.8,0.32437,0.00025,14.23258]
[1777978823920,36.31,80820.24,152.8,0.32194,0.00025,14.18668]
[1777978828955,36.3,80819.27,152.8,0.32169,0.00025,14.18191]
[1777978833991,36.3,80818.66,152.8,0.32146,0.00025,14.17201]
[1777978835888,36.3,80818.66,152.8,0.32146,0.00025,14.17201]
[1777978836011,36.3,80818.07,152.8,0.32131,0.00025,14.16916]
[1777978837212,36.3,80818.07,152.8,0.32131,0.00025,14.16916]
[1777978837219,36.3,80817.23,152.8,0.32109,0.00025,14.16507]
[1777978840400,36.3,80817.25,152.8,0.3211,0.00025,14.16513]
[1777978840442,36.3,80817.25,152.8,0.3211,0.00025,14.16513]
[1777978840468,36.3,80817.25,152.8,0.3211,0.00025,14.16513]
[1777978840497,36.3,80817.25,152.8,0.3211,0.00025,14.16513]
[1777978840623,36.3,80817.25,152.8,0.3211,0.00025,14.16513]
[1777978840855,36.3,80817.23,152.8,0.32109,0.00025,14.16502]
[1777978841170,36.3,80817.23,152.8,0.32109,0.00025,14.16502]
[1777978841635,36.3,80817.23,152.8,0.32109,0.00025,14.16502]
[1777978841749,36.3,80811.73,152.8,0.31972,0.00025,14.13869]
[1777978842874,36.3,80811.73,152.8,0.31972,0.00025,14.13869]
[1777978842887,36.3,80787.95,152.8,0.31381,0.00025,14.02322]
[1777978843165,36.3,80787.95,152.8,0.31381,0.00025,14.02322]
[1777978843340,36.3,80787.95,152.8,0.31381,0.00025,14.02322]
[1777978843359,36.3,80787.95,152.8,0.31381,0.00025,14.02322]
[1777978843610,36.3,80787.48,152.8,0.3137,0.00025,14.0209]
[1777978844173,36.3,80787.48,152.8,0.3137,0.00025,14.0209]
[1777978844941,36.3,80787.56,152.8,0.31371,0.00025,14.02128]
[1777978845107,36.3,80787.56,152.8,0.31371,0.00025,14.02128]
[1777978847085,36.3,80784.24,152.8,0.31289,0.00025,14.0048]
[1777978847644,36.3,80784.24,152.8,0.31289,0.00025,14.0048]
[1777978848269,36.3,80783.07,152.8,0.3126,0.00025,13.99897]
[1777978848345,36.3,80780.49,152.8,0.31196,0.00025,13.98615]
[1777978849029,36.3,80780.49,152.8,0.31196,0.00025,13.98615]
[1777978849435,36.3,80780.49,152.8,0.31196,0.00025,13.98615]
[1777978849630,36.3,80780.49,152.8,0.31196,0.00025,13.98615]
[1777978850973,36.29,80778.72,152.8,0.31152,0.00025,13.97736]
[1777978850985,36.29,80778.72,152.8,0.31152,0.00025,13.97736]
[1777978856274,36.29,80780.86,152.8,0.31204,0.00025,13.98783]
[1777978856425,36.29,80780.86,152.8,0.31204,0.00025,13.98783]
[1777978856435,36.29,80780.86,152.8,0.31204,0.00025,13.98783]
[1777978856547,36.29,80780.86,152.8,0.31204,0.00025,13.98783]
[1777978856825,36.29,80780.86,152.8,0.31204,0.00025,13.98783]
[1777978857158,36.29,80791.37,152.8,0.31463,0.00025,14.03953]
[1777978859870,36.29,80794.5,152.8,0.31541,0.00025,14.05478]
[1777978860166,36.29,80794.53,152.8,0.31541,0.00025,14.05487]
[1777978860274,36.29,80794.53,152.8,0.31541,0.00025,14.05487]
[1777978860653,36.29,80794.53,152.8,0.31541,0.00025,14.05487]
[1777978860857,36.29,80800.11,152.8,0.31679,0.00025,14.08196]
[1777978861186,36.29,80811.78,152.8,0.31969,0.00025,14.1382]
[1777978863559,36.29,80812.46,152.8,0.31986,0.00025,14.1414]
[1777978867829,36.29,80811.54,152.8,0.31961,0.00025,14.13674]
[1777978869243,36.29,80806.76,152.8,0.31841,0.00025,14.11361]
[1777978871277,36.29,80805.6,152.8,0.31812,0.00025,14.10798]
[1777978871367,36.28,80805.14,152.8,0.31801,0.00025,14.10573]
[1777978876415,36.28,80803.02,152.8,0.31747,0.00025,14.0953]
[1777978877609,36.28,80803.82,152.8,0.31767,0.00025,14.09912]
[1777978877655,36.28,80803.82,152.8,0.31767,0.00025,14.09912]
[1777978877709,36.28,80805.05,152.8,0.31797,0.00025,14.10501]
[1777978878863,36.28,80805.05,152.8,0.31797,0.00025,14.10501]
[1777978878904,36.28,80808.31,152.8,0.31878,0.00025,14.1207]
[1777978881126,36.28,80808.53,152.8,0.31883,0.00025,14.12159]
[1777978881433,36.28,80808.53,152.8,0.31883,0.00025,14.12159]
[1777978881545,36.28,80808.53,152.8,0.31883,0.00025,14.12159]
[1777978881676,36.28,80808.53,152.8,0.31883,0.00025,14.12159]
[1777978881773,36.28,80816.35,152.8,0.32077,0.00025,14.15896]
[1777978882361,36.28,80816.35,152.8,0.32077,0.00025,14.15896]
[1777978882462,36.28,80823.78,152.8,0.32262,0.00025,14.1942]
[1777978883709,36.28,80823.78,152.8,0.32262,0.00025,14.1942]
[1777978883934,36.28,80823.85,152.8,0.32264,0.00025,14.19446]
[1777978886718,36.28,80823.62,152.8,0.32258,0.00025,14.19333]
[1777978888722,36.28,80825.61,152.8,0.32307,0.00025,14.2027]
[1777978888805,36.28,80826.0,152.8,0.32317,0.00025,14.20452]
[1777978891148,36.28,80825.62,152.8,0.32308,0.00025,14.20278]
[1777978891930,36.28,80825.24,152.8,0.32292,0.00025,14.19414]
[1777978892597,36.28,80825.24,152.8,0.32292,0.00025,14.19414]
[1777978892622,36.28,80825.24,152.8,0.32292,0.00025,14.19414]
[1777978896433,36.28,80818.28,152.8,0.32117,0.00025,14.16109]
[1777978897500,36.28,80818.28,152.8,0.32117,0.00025,14.16109]
[1777978903362,36.28,80813.7,152.8,0.32004,0.00025,14.13945]
[1777978905136,36.28,80817.34,152.8,0.32095,0.00025,14.15689]
[1777978905498,36.28,80821.51,152.8,0.322,0.00025,14.17674]
[1777978910534,36.28,80821.57,152.8,0.32203,0.00025,14.17728]
[1777978911114,36.28,80821.57,152.8,0.32203,0.00025,14.17728]
[1777978911541,36.28,80821.4,152.8,0.32199,0.00025,14.17654]
[1777978915919,36.28,80815.58,152.8,0.32054,0.00025,14.14892]
[1777978921610,36.29,80816.97,152.8,0.3209,0.00025,14.15582]
[1777978923625,36.29,80821.51,152.8,0.32204,0.00025,14.17745]
[1777978928689,36.29,80821.72,152.8,0.32209,0.00025,14.17851]
[1777978933695,36.29,80819.82,152.8,0.32162,0.00025,14.16956]
[1777978938731,36.29,80819.63,152.8,0.32158,0.00025,14.16878]
[1777978941752,36.29,80824.21,152.8,0.32273,0.00025,14.19055]
[1777978942745,36.29,80824.21,152.8,0.32273,0.00025,14.19055]
[1777978942759,36.29,80825.35,152.8,0.32301,0.00025,14.19594]
[1777978943321,36.29,80825.35,152.8,0.32301,0.00025,14.19594]
[1777978948801,36.3,80824.73,152.8,0.32287,0.00025,14.19329]
[1777978951415,36.3,80825.71,152.8,0.32306,0.00025,14.19115]
[1777978956856,36.3,80826.7,152.8,0.32332,0.00025,14.19614]
[1777978961884,36.3,80826.77,152.8,0.32335,0.00025,14.19669]
[1777978961929,36.3,80826.77,152.8,0.32335,0.00025,14.19669]
[1777978964250,36.3,80826.54,152.8,0.3233,0.00025,14.19572]
[1777978964454,36.3,80826.54,152.8,0.3233,0.00025,14.19572]
[1777978965995,36.31,80830.43,152.8,0.32428,0.00025,14.21412]
[1777978969967,36.31,80829.66,152.8,0.32409,0.00025,14.2106]
[1777978969988,36.31,80829.66,152.8,0.32409,0.00025,14.2106]
[1777978969976,36.31,80832.36,152.8,0.32477,0.00025,14.22327]
[1777978970957,36.31,80830.62,152.8,0.32434,0.00025,14.21511]
[1777978972047,36.31,80830.62,152.8,0.32434,0.00025,14.21511]
[1777978973383,36.31,80831.56,152.8,0.32457,0.00025,14.21951]
[1777978973978,36.31,80831.97,152.8,0.32467,0.00025,14.22142]
[1777978977006,36.3,80827.42,152.8,0.32352,0.00025,14.1999]
[1777978981495,36.3,80831.03,152.8,0.32442,0.00025,14.21667]
[1777978982045,36.3,80830.93,152.8,0.32439,0.00025,14.21616]
[1777978982137,36.3,80830.93,152.8,0.32439,0.00025,14.21616]
[1777978983052,36.3,80830.79,152.8,0.32435,0.00025,14.21549]
[1777978985598,36.3,80831.39,152.8,0.3245,0.00025,14.21818]
[1777978986073,36.3,80831.8,152.8,0.3246,0.00025,14.22004]
[1777978992115,36.3,80830.62,152.8,0.3243,0.00025,14.2144]
[1777978997149,36.3,80831.26,152.8,0.32445,0.00025,14.21732]
[1777979002186,36.3,80831.39,152.8,0.32448,0.00025,14.21785]
[1777979007220,36.3,80831.59,152.8,0.32452,0.00025,14.21869]
[1777979009483,36.3,80831.82,152.8,0.32458,0.00025,14.21973]
[1777979009529,36.29,80831.88,152.8,0.32459,0.00025,14.21999]
[1777979015472,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979015550,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979015555,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979015585,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979015637,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979015734,36.29,80833.11,152.8,0.32482,0.00025,14.21852]
[1777979016070,36.29,80832.9,152.8,0.32476,0.00025,14.21747]
[1777979016133,36.29,80832.9,152.8,0.32476,0.00025,14.21747]
[1777979016492,36.29,80832.9,152.8,0.32476,0.00025,14.21747]
[1777979016718,36.29,80832.9,152.8,0.32476,0.00025,14.21747]
[1777979016937,36.29,80820.15,152.8,0.32156,0.00025,14.15727]
[1777979017678,36.29,80814.92,152.8,0.32025,0.00025,14.13232]
[1777979019774,36.29,80813.42,152.8,0.31988,0.00025,14.12514]
[1777979021675,36.29,80815.89,152.8,0.3205,0.00025,14.13695]
[1777979021678,36.29,80820.68,152.8,0.32169,0.00025,14.15974]
[1777979023313,36.29,80819.9,152.8,0.32149,0.00025,14.156]
[1777979023443,36.29,80819.9,152.8,0.32149,0.00025,14.156]
[1777979023870,36.29,80821.37,152.8,0.32186,0.00025,14.16295]
[1777979029210,36.29,80825.7,152.8,0.32293,0.00025,14.18325]
[1777979034413,36.28,80826.27,152.8,0.32306,0.00025,14.18566]
[1777979039448,36.28,80825.78,152.8,0.32292,0.00025,14.18311]
[1777979044482,36.28,80826.24,152.8,0.32303,0.00025,14.18504]
[1777979049518,36.27,80824.47,152.8,0.32257,0.00025,14.17644]
[1777979055560,36.27,80826.7,152.8,0.32311,0.00025,14.18668]
[1777979060887,36.27,80826.84,152.8,0.32314,0.00025,14.18714]
[1777979066637,36.26,80830.01,152.8,0.32391,0.00025,14.20165]
[1777979069170,36.26,80830.14,152.8,0.32394,0.00025,14.2022]
[1777979069347,36.26,80829.9,152.8,0.32387,0.00025,14.20101]
[1777979069846,36.26,80829.9,152.8,0.32387,0.00025,14.20101]
[1777979075699,36.26,80829.46,152.8,0.32367,0.00025,14.19165]
[1777979080734,36.25,80829.16,152.8,0.32358,0.00025,14.18997]
[1777979081857,36.25,80829.16,152.8,0.32358,0.00025,14.18997]
[1777979081958,36.25,80829.75,152.8,0.32373,0.00025,14.19269]
[1777979086421,36.25,80832.25,152.8,0.32435,0.00025,14.20441]
[1777979086777,36.25,80830.91,152.8,0.32402,0.00025,14.1981]
[1777979091812,36.25,80831.55,152.8,0.32417,0.00025,14.20103]
[1777979092694,36.25,80831.55,152.8,0.32417,0.00025,14.20103]
[1777979092951,36.25,80831.55,152.8,0.32417,0.00025,14.20103]
[1777979098612,36.25,80831.63,152.8,0.32419,0.00025,14.2013]
[1777979098713,36.25,80831.63,152.8,0.32419,0.00025,14.20128]
[1777979103896,36.25,80828.29,152.8,0.32334,0.00025,14.18552]
[1777979106386,36.25,80828.4,152.8,0.32337,0.00025,14.18603]
[1777979108117,36.25,80828.4,152.8,0.32337,0.00025,14.18603]
[1777979109302,36.25,80827.98,152.8,0.32327,0.00025,14.18404]
[1777979118007,36.25,80828.54,152.8,0.3234,0.00025,14.18664]
[1777979125056,36.25,80830.0,152.8,0.32377,0.00025,14.19344]
[1777979130105,36.25,80830.24,152.8,0.32382,0.00025,14.19452]
[1777979134250,36.25,80832.22,152.8,0.32425,0.00025,14.19686]
[1777979140161,36.24,80834.95,152.8,0.32493,0.00025,14.20951]
[1777979142260,36.24,80835.5,152.8,0.32506,0.00025,14.21202]
[1777979142925,36.24,80835.5,152.8,0.32506,0.00025,14.21202]
[1777979145536,36.24,80833.37,152.8,0.32452,0.00025,14.20203]
[1777979145780,36.24,80833.37,152.8,0.32452,0.00025,14.20203]
[1777979146203,36.24,80834.13,152.8,0.32472,0.00025,14.2056]
[1777979147766,36.24,80834.37,152.8,0.32478,0.00025,14.20679]
[1777979147863,36.24,80834.37,152.8,0.32478,0.00025,14.20679]
[1777979147866,36.24,80834.37,152.8,0.32478,0.00025,14.20679]
[1777979148218,36.25,80834.21,152.8,0.32474,0.00025,14.20609]
[1777979149945,36.25,80834.25,152.8,0.32475,0.00025,14.2063]
[1777979150231,36.25,80834.42,152.8,0.3248,0.00025,14.20711]
[1777979154678,36.25,80834.82,152.8,0.3249,0.00025,14.20911]
[1777979154778,36.25,80834.82,152.8,0.32491,0.00025,14.20913]
[1777979156749,36.25,80834.69,152.8,0.32487,0.00025,14.20851]
[1777979156767,36.25,80834.69,152.8,0.32487,0.00025,14.20849]
[1777979162449,36.25,80834.69,152.8,0.32488,0.00025,14.20861]
[1777979168358,36.25,80838.33,152.8,0.3258,0.00025,14.22581]
[1777979173393,36.25,80837.61,152.8,0.32563,0.00025,14.22256]
[1777979174705,36.25,80837.61,152.8,0.32563,0.00025,14.22256]
[1777979175213,36.25,80838.15,152.8,0.32577,0.00025,14.2251]
[1777979180442,36.25,80837.93,152.8,0.32571,0.00025,14.22409]
[1777979185477,36.25,80837.76,152.8,0.32567,0.00025,14.22331]
[1777979191230,36.25,80837.65,152.8,0.32564,0.00025,14.22281]
[1777979191261,36.25,80837.65,152.8,0.32558,0.00025,14.21594]
[1777979196554,36.25,80837.68,152.8,0.32559,0.00025,14.2162]
[1777979201600,36.25,80837.61,152.8,0.32558,0.00025,14.21592]
[1777979201624,36.25,80837.52,152.8,0.32555,0.00025,14.21551]
[1777979206624,36.25,80837.42,152.8,0.32552,0.00025,14.21498]
[1777979211659,36.25,80837.8,152.8,0.32562,0.00025,14.21667]
[1777979217701,36.25,80840.01,152.8,0.32616,0.00025,14.22685]
[1777979222735,36.25,80837.75,152.8,0.32559,0.00025,14.21614]
[1777979229458,36.25,80837.69,152.8,0.32557,0.00025,14.21576]
[1777979229459,36.25,80837.69,152.8,0.32557,0.00025,14.21576]
[1777979229785,36.25,80837.41,152.8,0.32549,0.00025,14.21437]
[1777979231115,36.25,80837.41,152.8,0.32549,0.00025,14.21437]
[1777979231142,36.25,80837.41,152.8,0.32549,0.00025,14.21439]
[1777979234439,36.25,80837.41,152.8,0.32549,0.00025,14.21439]
[1777979234820,36.25,80840.5,152.8,0.32626,0.00025,14.22868]
[1777979236648,36.24,80841.54,152.8,0.32651,0.00025,14.23318]
[1777979237226,36.24,80841.54,152.8,0.32651,0.00025,14.23318]
[1777979242598,36.22,80840.89,152.8,0.32624,0.00025,14.22834]
[1777979248846,36.22,80837.53,152.8,0.32538,0.00025,14.21248]
[1777979249317,36.22,80837.53,152.8,0.32538,0.00025,14.21248]
[1777979250304,36.22,80837.65,152.8,0.32541,0.00025,14.21302]
[1777979249928,36.22,80837.66,152.8,0.32541,0.00025,14.21304]
[1777979250935,36.22,80838.81,152.8,0.3257,0.00025,14.2184]
[1777979256977,36.22,80838.86,152.8,0.32564,0.00025,14.2116]
[1777979258249,36.22,80838.86,152.8,0.32564,0.00025,14.2116]
[1777979258350,36.21,80838.86,152.8,0.32564,0.00025,14.21157]
[1777979265033,36.21,80839.13,152.8,0.32569,0.00025,14.2126]
[1777979270068,36.21,80838.54,152.8,0.32553,0.00025,14.20968]
[1777979276110,36.21,80840.74,152.8,0.32608,0.00025,14.21972]
[1777979281144,36.21,80838.08,152.8,0.3254,0.00025,14.20712]
[1777979290208,36.2,80838.6,152.8,0.32551,0.00025,14.20928]
[1777979295243,36.2,80838.69,152.8,0.32553,0.00025,14.20954]
[1777979302418,36.2,80840.4,152.8,0.32594,0.00025,14.21728]
[1777979308334,36.19,80840.55,152.8,0.32597,0.00025,14.21775]
[1777979313369,36.19,80840.49,152.8,0.32587,0.00025,14.2104]
[1777979318404,36.19,80840.79,152.8,0.32594,0.00025,14.21162]
[1777979323439,36.19,80841.19,152.8,0.32603,0.00025,14.21331]
[1777979328084,36.19,80840.5,152.8,0.32585,0.00025,14.20998]
[1777979333511,36.18,80840.92,152.8,0.32594,0.00025,14.21172]
[1777979339229,36.18,80842.63,152.8,0.32637,0.00025,14.21959]
[1777979339240,36.18,80842.63,152.8,0.32637,0.00025,14.21959]
[1777979345594,36.18,80842.01,152.8,0.32619,0.00025,14.21631]
[1777979353651,36.17,80839.24,152.8,0.32548,0.00025,14.20309]
[1777979358686,36.17,80839.51,152.8,0.32554,0.00025,14.20423]
[1777979364728,36.17,80839.54,152.8,0.32554,0.00025,14.20421]
[1777979369763,36.17,80839.32,152.8,0.32547,0.00025,14.20304]
[1777979374798,36.17,80840.17,152.8,0.32561,0.00025,14.2]
[1777979379833,36.17,80841.14,152.8,0.32585,0.00025,14.2044]
[1777979384868,36.16,80841.93,152.8,0.32604,0.00025,14.20793]
[1777979390371,36.16,80844.05,152.8,0.32657,0.00025,14.21769]
[1777979390391,36.16,80844.05,152.8,0.32657,0.00025,14.21769]
[1777979390425,36.16,80844.05,152.8,0.32657,0.00025,14.21769]
[1777979391662,36.16,80846.13,152.8,0.32709,0.00025,14.22729]
[1777979396951,36.16,80846.78,152.8,0.32724,0.00025,14.23002]
[1777979398952,36.16,80846.65,152.8,0.3272,0.00025,14.22937]
[1777979399630,36.16,80846.65,152.8,0.3272,0.00025,14.22932]
[1777979405008,36.15,80843.82,152.8,0.32647,0.00025,14.21592]
[1777979410467,36.15,80843.85,152.8,0.32647,0.00025,14.21593]
[1777979413141,36.15,80845.64,152.8,0.32692,0.00025,14.22416]
[1777979419105,36.15,80845.01,152.8,0.32674,0.00025,14.22097]
[1777979424141,36.15,80843.36,152.8,0.32632,0.00025,14.21311]
[1777979429176,36.14,80845.08,152.8,0.32674,0.00025,14.22096]
[1777979434493,36.14,80844.67,152.8,0.32656,0.00025,14.21204]
[1777979434543,36.14,80844.67,152.8,0.32656,0.00025,14.21204]
[1777979435218,36.14,80851.14,152.8,0.3282,0.00025,14.24201]
[1777979436576,36.14,80851.26,152.8,0.32823,0.00025,14.24252]
[1777979436685,36.14,80851.26,152.8,0.32823,0.00025,14.24252]
[1777979436980,36.14,80851.26,152.8,0.32823,0.00025,14.24252]
[1777979437283,36.14,80855.18,152.8,0.32922,0.00025,14.26057]
[1777979438418,36.14,80855.18,152.8,0.32922,0.00025,14.26057]
[1777979438509,36.14,80852.97,152.8,0.32866,0.00025,14.25037]
[1777979440573,36.14,80853.17,152.8,0.3287,0.00025,14.25119]
[1777979441247,36.14,80853.17,152.8,0.3287,0.00025,14.25119]
[1777979441997,36.14,80853.35,152.8,0.32875,0.00025,14.25196]
[1777979442267,36.14,80852.43,152.8,0.32851,0.00025,14.24767]
[1777979442647,36.14,80852.43,152.8,0.32851,0.00025,14.24767]
[1777979443274,36.14,80851.03,152.8,0.32816,0.00025,14.24119]
[1777979446692,36.14,80848.17,152.8,0.32742,0.00025,14.22782]
[1777979446695,36.14,80848.17,152.8,0.32742,0.00025,14.22782]
[1777979447302,36.14,80845.42,152.8,0.32673,0.00025,14.21501]
[1777979452400,36.14,80844.48,152.8,0.32648,0.00025,14.21054]
[1777979455132,36.13,80846.33,152.8,0.32695,0.00025,14.21909]
[1777979455891,36.13,80845.69,152.8,0.32678,0.00025,14.21609]
[1777979461400,36.13,80847.59,152.8,0.32726,0.00025,14.22475]
[1777979466552,36.13,80848.64,152.8,0.32752,0.00025,14.22952]
[1777979469983,36.13,80846.05,152.8,0.32685,0.00025,14.21737]
[1777979470450,36.13,80846.05,152.8,0.32685,0.00025,14.21737]
[1777979475044,36.13,80845.39,152.8,0.32668,0.00025,14.21423]
[1777979475076,36.13,80845.39,152.8,0.32668,0.00025,14.21423]
[1777979475730,36.13,80844.63,152.8,0.32649,0.00025,14.21067]
[1777979476506,36.13,80841.43,152.8,0.32568,0.00025,14.19571]
[1777979476846,36.13,80841.43,152.8,0.32568,0.00025,14.19571]
[1777979477729,36.13,80842.95,152.8,0.32606,0.00025,14.20277]
[1777979480652,36.13,80842.02,152.8,0.32582,0.00025,14.19832]
[1777979481541,36.13,80841.71,152.8,0.32573,0.00025,14.19677]
[1777979482351,36.13,80841.71,152.8,0.32573,0.00025,14.19677]
[1777979482548,36.13,80840.3,152.8,0.32538,0.00025,14.19017]
[1777979483407,36.13,80840.3,152.8,0.32538,0.00025,14.19017]
[1777979483555,36.12,80840.1,152.8,0.32532,0.00025,14.18918]
[1777979487170,36.12,80839.26,152.8,0.32511,0.00025,14.18526]
[1777979489093,36.13,80839.26,152.8,0.32511,0.00025,14.18528]
[1777979489128,36.13,80839.26,152.8,0.32511,0.00025,14.18528]
[1777979489238,36.13,80839.26,152.8,0.32511,0.00025,14.18528]
[1777979489327,36.13,80839.26,152.8,0.32511,0.00025,14.18528]
[1777979489597,36.13,80835.2,152.8,0.32409,0.00025,14.16618]
[1777979490017,36.13,80835.2,152.8,0.32409,0.00025,14.16618]
[1777979494215,36.12,80832.25,152.8,0.32327,0.00025,14.14526]
[1777979498653,36.12,80838.36,152.8,0.32481,0.00025,14.17404]
[1777979504701,36.12,80835.98,152.8,0.3242,0.00025,14.16267]
[1777979509737,36.12,80835.81,152.8,0.32415,0.00025,14.16179]
[1777979514875,36.12,80836.65,152.8,0.32436,0.00025,14.1657]
[1777979514976,36.12,80836.83,152.8,0.32441,0.00025,14.16654]
[1777979519348,36.12,80837.44,152.8,0.32457,0.00025,14.16951]
[1777979519350,36.12,80837.19,152.8,0.32451,0.00025,14.16837]
[1777979526564,36.12,80837.09,152.8,0.32448,0.00025,14.16784]
[1777979531892,36.12,80835.14,152.8,0.32398,0.00025,14.15858]
[1777979536928,36.12,80835.36,152.8,0.32404,0.00025,14.15961]
[1777979541963,36.12,80835.18,152.8,0.32399,0.00025,14.15876]
[1777979542979,36.12,80835.18,152.8,0.32399,0.00025,14.15876]
[1777979543046,36.12,80835.18,152.8,0.32399,0.00025,14.15876]
[1777979543112,36.12,80835.18,152.8,0.32399,0.00025,14.15876]
[1777979543647,36.12,80832.97,152.8,0.32343,0.00025,14.14832]
[1777979544429,36.12,80821.49,152.8,0.32054,0.00025,14.09361]
[1777979545916,36.12,80821.15,152.8,0.32045,0.00025,14.09198]
[1777979545981,36.12,80821.15,152.8,0.32045,0.00025,14.09198]
[1777979546390,36.12,80822.45,152.8,0.32078,0.00025,14.09822]
[1777979546999,36.12,80827.65,152.8,0.32209,0.00025,14.12306]
[1777979550020,36.12,80833.07,152.8,0.32346,0.00025,14.14876]
[1777979555055,36.12,80835.33,152.8,0.32395,0.00025,14.15243]
[1777979557322,36.12,80835.04,152.8,0.32388,0.00025,14.15103]
[1777979557682,36.12,80835.04,152.8,0.32388,0.00025,14.15103]
[1777979557408,36.12,80835.04,152.8,0.32388,0.00025,14.15101]
[1777979558076,36.12,80834.57,152.8,0.32376,0.00025,14.14875]
[1777979560746,36.12,80836.57,152.8,0.32426,0.00025,14.15815]
[1777979567473,36.12,80837.29,152.8,0.32444,0.00025,14.1615]
[1777979570422,36.12,80836.51,152.8,0.32424,0.00025,14.15782]
[1777979570524,36.12,80836.72,152.8,0.3243,0.00025,14.15881]
[1777979576128,36.12,80836.26,152.8,0.32419,0.00025,14.15688]
[1777979576134,36.12,80836.26,152.8,0.32419,0.00025,14.15688]
[1777979576430,36.12,80836.26,152.8,0.32419,0.00025,14.15692]
[1777979577241,36.12,80836.26,152.8,0.32419,0.00025,14.15692]
[1777979577265,36.12,80836.19,152.8,0.32418,0.00025,14.15659]
[1777979582903,36.12,80836.49,152.8,0.32424,0.00025,14.1578]
[1777979583416,36.12,80836.49,152.8,0.32424,0.00025,14.1578]
[1777979583443,36.12,80836.44,152.8,0.32422,0.00025,14.15746]
[1777979588648,36.11,80836.4,152.8,0.3242,0.00025,14.15713]
[1777979591465,36.11,80836.57,152.8,0.32424,0.00025,14.15777]
[1777979598356,36.11,80835.81,152.8,0.32403,0.00025,14.15384]
[1777979603391,36.11,80835.78,152.8,0.32401,0.00025,14.15347]
[1777979608426,36.1,80835.75,152.8,0.32399,0.00025,14.1531]
[1777979613461,36.1,80835.98,152.8,0.32396,0.00025,14.14704]
[1777979618800,36.1,80836.68,152.8,0.32413,0.00025,14.15021]
[1777979619613,36.1,80836.75,152.8,0.32414,0.00025,14.15044]
[1777979619661,36.1,80837.34,152.8,0.32429,0.00025,14.15317]
[1777979622171,36.1,80837.18,152.8,0.32425,0.00025,14.15245]
[1777979622807,36.1,80837.85,152.8,0.32442,0.00025,14.15562]
[1777979624870,36.1,80837.91,152.8,0.32444,0.00025,14.15586]
[1777979627127,36.1,80837.85,152.8,0.32442,0.00025,14.1555]
[1777979627559,36.1,80837.67,152.8,0.32437,0.00025,14.15461]
[1777979628286,36.1,80837.67,152.8,0.32437,0.00025,14.15461]
[1777979628566,36.1,80837.76,152.8,0.32439,0.00025,14.15504]
[1777979629522,36.1,80837.76,152.8,0.32439,0.00025,14.15504]
[1777979629573,36.1,80837.91,152.8,0.32443,0.00025,14.15571]
[1777979634608,36.1,80837.39,152.8,0.3243,0.00025,14.15327]
[1777979639643,36.1,80837.41,152.8,0.3243,0.00025,14.15336]
[1777979644678,36.09,80837.33,152.8,0.32428,0.00025,14.15297]
[1777979649202,36.09,80837.79,152.8,0.32439,0.00025,14.15511]
[1777979654748,36.09,80839.39,152.8,0.3248,0.00025,14.16256]
[1777979659783,36.09,80842.67,152.8,0.32562,0.00025,14.17786]
[1777979662976,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663125,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663226,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663464,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663520,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663697,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663795,36.09,80842.88,152.8,0.32567,0.00025,14.17875]
[1777979663811,36.09,80875.38,152.8,0.33395,0.00026,14.32805]
[1777979663977,36.09,80875.38,152.8,0.33395,0.00026,14.32805]
[1777979664179,36.09,80875.38,152.8,0.33395,0.00026,14.32805]
[1777979664185,36.09,80875.38,154.1,0.33395,0.00026,14.32805]
[1777979664246,36.09,80875.38,154.1,0.33395,0.00026,14.32805]
[1777979664348,36.09,80875.38,154.1,0.33395,0.00026,14.32805]
[1777979664588,36.09,80875.38,154.1,0.33395,0.00026,14.32805]
[1777979664723,36.09,80875.38,154.1,0.33395,0.00026,14.32805]
[1777979664817,36.09,80907.75,154.1,0.34228,0.00026,14.47079]
[1777979665429,36.09,80907.75,154.1,0.34228,0.00026,14.47079]
[1777979665645,36.09,80907.75,154.1,0.34228,0.00026,14.47079]
[1777979665825,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666029,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666132,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666420,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666447,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666575,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666701,36.09,80924.24,154.1,0.34655,0.00026,14.54116]
[1777979666832,36.09,80915.84,154.1,0.34437,0.00026,14.50552]
[1777979666904,36.09,80915.84,154.1,0.34437,0.00026,14.50552]
[1777979667172,36.09,80915.84,154.1,0.34437,0.00026,14.50552]
[1777979667839,36.09,80899.81,154.1,0.34022,0.00026,14.43628]
[1777979667946,36.09,80899.81,154.1,0.34022,0.00026,14.43628]
[1777979668716,36.09,80899.81,154.1,0.34022,0.00026,14.43628]
[1777979668848,36.09,80903.6,154.1,0.3412,0.00026,14.45273]
[1777979669115,36.09,80903.6,154.1,0.3412,0.00026,14.45273]
[1777979669806,36.09,80903.6,154.1,0.3412,0.00026,14.45273]
[1777979669856,36.09,80915.09,154.1,0.34416,0.00026,14.50214]
[1777979671704,36.09,80915.09,154.1,0.34416,0.00026,14.50211]
[1777979672801,36.09,80919.9,154.1,0.34535,0.00026,14.51576]
[1777979673723,36.09,80926.83,154.1,0.34714,0.00026,14.54493]
[1777979674693,36.09,80926.83,154.1,0.34714,0.00026,14.54493]
[1777979674804,36.09,80926.83,154.1,0.34714,0.00026,14.54493]
[1777979674794,36.09,80940.05,154.1,0.35058,0.00026,14.59992]
[1777979674935,36.09,80940.05,154.1,0.35058,0.00026,14.59992]
[1777979675663,36.09,80940.05,154.1,0.35058,0.00026,14.59992]
[1777979676819,36.08,80945.91,154.1,0.3521,0.00026,14.62387]
[1777979677566,36.08,80953.88,154.1,0.35418,0.00026,14.65618]
[1777979679542,36.08,80949.67,154.1,0.35307,0.00026,14.63896]
[1777979680254,36.08,80949.67,154.1,0.35307,0.00026,14.63896]
[1777979680692,36.08,80949.67,154.1,0.35307,0.00026,14.63896]
[1777979680752,36.08,80947.24,154.1,0.35243,0.00026,14.62899]
[1777979681030,36.08,80947.24,154.1,0.35243,0.00026,14.62899]
[1777979681411,36.08,80948.04,154.1,0.35263,0.00026,14.63223]
[1777979686023,36.08,80950.77,154.1,0.35333,0.00026,14.64313]
[1777979686074,36.08,80950.77,154.1,0.35333,0.00026,14.64313]
[1777979686505,36.08,80951.94,154.1,0.35364,0.00026,14.64782]
[1777979688722,36.07,80956.52,154.1,0.35483,0.00026,14.66628]
[1777979690223,36.07,80957.64,154.1,0.35513,0.00026,14.67077]
[1777979693116,36.07,80960.78,154.1,0.35594,0.00026,14.68328]
[1777979693178,36.07,80960.78,154.1,0.35594,0.00026,14.68328]
[1777979693465,36.07,80960.78,154.1,0.35594,0.00026,14.68328]
[1777979693873,36.07,80968.07,154.1,0.35785,0.00026,14.71222]
[1777979693916,36.07,80968.07,154.1,0.35785,0.00026,14.71222]
[1777979693976,36.07,80968.07,154.1,0.35785,0.00026,14.71222]
[1777979694796,36.07,80968.07,154.1,0.35785,0.00026,14.71222]
[1777979694834,36.07,80977.84,154.1,0.36042,0.00026,14.75053]
[1777979695139,36.07,80977.84,154.1,0.36042,0.00026,14.75053]
[1777979695618,36.07,80969.87,154.1,0.35832,0.00026,14.71926]
[1777979697278,36.07,80967.16,154.1,0.35761,0.00026,14.70853]
[1777979697378,36.07,80967.16,154.1,0.35761,0.00026,14.70853]
[1777979697394,36.07,80967.16,154.1,0.35761,0.00026,14.70853]
[1777979697735,36.07,80967.49,154.1,0.35769,0.00026,14.70982]
[1777979698080,36.07,80967.49,154.1,0.35769,0.00026,14.70982]
[1777979698266,36.07,80967.49,154.1,0.35769,0.00026,14.70982]
[1777979698525,36.07,80956.69,154.1,0.35486,0.00026,14.66672]
[1777979699621,36.07,80948.03,154.1,0.35259,0.00026,14.63163]
[1777979701422,36.07,80948.82,154.1,0.3528,0.00026,14.63485]
[1777979701498,36.07,80947.4,154.1,0.35243,0.00026,14.62906]
[1777979702466,36.07,80947.4,154.1,0.35243,0.00026,14.62906]
[1777979702848,36.07,80949.26,154.1,0.35291,0.00026,14.6366]
[1777979703634,36.07,80949.26,154.1,0.35291,0.00026,14.6366]
[1777979703872,36.07,80937.59,154.1,0.34986,0.00026,14.58863]
[1777979704744,36.07,80931.81,154.1,0.34835,0.00026,14.56452]
[1777979705275,36.07,80931.81,154.1,0.34835,0.00026,14.56452]
[1777979705645,36.07,80931.1,154.1,0.34816,0.00026,14.5615]
[1777979708014,36.07,80932.33,154.1,0.34848,0.00026,14.5666]
[1777979708185,36.07,80932.33,154.1,0.34848,0.00026,14.5666]
[1777979708217,36.07,80932.33,154.1,0.34848,0.00026,14.5666]
[1777979708299,36.07,80932.33,154.1,0.34848,0.00026,14.5666]
[1777979708819,36.07,80930.66,154.1,0.34804,0.00026,14.5596]
[1777979709144,36.06,80917.29,154.1,0.34457,0.00026,14.50304]
[1777979711198,36.06,80916.15,154.1,0.34427,0.00026,14.49812]
[1777979712167,36.06,80922.84,154.1,0.346,0.00026,14.52646]
[1777979715746,36.06,80921.37,154.1,0.34561,0.00026,14.52009]
[1777979721870,36.05,80919.5,160.1,0.3451,0.00026,14.51177]
[1777979722153,36.05,80920.42,160.1,0.34533,0.00026,14.51562]
[1777979722236,36.05,80920.65,160.1,0.34539,0.00026,14.51652]
[1777979722959,36.05,80920.65,160.1,0.34539,0.00026,14.51652]
[1777979724070,36.05,80919.92,160.1,0.34521,0.00026,14.51358]
[1777979724082,36.05,80919.92,160.9,0.34521,0.00026,14.51358]
[1777979724112,36.05,80919.92,161.1,0.34521,0.00026,14.51358]
[1777979724136,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724177,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724192,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724208,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724210,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724228,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724295,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724434,36.05,80919.92,161.2,0.34521,0.00026,14.51358]
[1777979724907,36.06,80913.78,161.2,0.34362,0.00026,14.48752]
[1777979725363,36.06,80907.01,161.2,0.34188,0.00026,14.45853]
[1777979730396,36.16,80905.1,161.2,0.34183,0.00026,14.4574]
[1777979733550,36.24,80901.3,161.2,0.34111,0.00026,14.43932]
[1777979738597,36.27,80901.16,161.2,0.34123,0.00026,14.44124]
[1777979738699,36.27,80907.35,161.2,0.34284,0.00026,14.46802]
[1777979744391,36.29,80908.6,161.2,0.34321,0.00026,14.47427]
[1777979749427,36.3,80909.34,161.2,0.34345,0.00026,14.47818]
[1777979753163,36.31,80909.69,161.2,0.34357,0.00026,14.48012]
[1777979753170,36.31,80909.69,161.2,0.34357,0.00026,14.48012]
[1777979753281,36.31,80909.69,161.2,0.34357,0.00026,14.48012]
[1777979753455,36.31,80909.2,161.2,0.34345,0.00026,14.47818]
[1777979758490,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759646,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759719,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759738,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759752,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759827,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759836,36.39,80908.77,161.2,0.34368,0.00026,14.48167]
[1777979759853,36.41,80913.93,161.2,0.34511,0.00026,14.50511]
[1777979759988,36.41,80913.93,161.2,0.34511,0.00026,14.50511]
[1777979760504,36.44,80921.53,161.2,0.34717,0.00026,14.53868]
[1777979761827,36.44,80921.53,161.2,0.34717,0.00026,14.53868]
[1777979761918,36.46,80926.38,161.2,0.34852,0.00026,14.56024]
[1777979762518,36.48,80931.12,161.2,0.34982,0.00026,14.58098]
[1777979765214,36.51,80930.24,161.2,0.34973,0.00026,14.57947]
[1777979768250,36.57,80929.11,161.2,0.34965,0.00026,14.57805]
[1777979768927,36.58,80934.43,161.2,0.35109,0.00026,14.60075]
[1777979769676,36.58,80934.43,161.2,0.35109,0.00026,14.60075]
[1777979769937,36.58,80934.43,161.2,0.35109,0.00026,14.60075]
[1777979769959,36.59,80939.63,161.2,0.35246,0.00026,14.62227]
[1777979770574,36.59,80950.13,161.2,0.35518,0.00026,14.66425]
[1777979772587,36.59,80942.31,161.2,0.35317,0.00026,14.63323]
[1777979776616,36.6,80947.03,161.2,0.35441,0.00026,14.65239]
[1777979779636,36.6,80941.3,161.2,0.35293,0.00026,14.62952]
[1777979784672,36.6,80941.99,161.2,0.35312,0.00026,14.63242]
[1777979787723,36.6,80942.07,161.2,0.35314,0.00026,14.63278]
[1777979787973,36.6,80948.82,161.2,0.35488,0.00026,14.65971]
[1777979788724,36.6,80948.82,161.2,0.35488,0.00026,14.65971]
[1777979788780,36.6,80958.85,161.2,0.35748,0.00026,14.69919]
[1777979789707,36.6,80965.23,161.2,0.35913,0.00026,14.72403]
[1777979792607,36.6,80967.76,161.2,0.35971,0.00026,14.72682]
[1777979792648,36.6,80967.76,161.2,0.35971,0.00026,14.72682]
[1777979792926,36.6,80967.76,161.2,0.35971,0.00026,14.72682]
[1777979792951,36.6,80967.76,161.2,0.35971,0.00026,14.72682]
[1777979792728,36.6,80966.31,161.2,0.35933,0.00026,14.72106]
[1777979793735,36.6,80964.48,161.2,0.35885,0.00026,14.71399]
[1777979795749,36.59,80958.51,161.2,0.3573,0.00026,14.69066]
[1777979797977,36.59,80958.5,161.2,0.3573,0.00026,14.69063]
[1777979798770,36.6,80950.43,161.2,0.35521,0.00026,14.65891]
[1777979799254,36.6,80950.43,161.2,0.35521,0.00026,14.65891]
[1777979799942,36.6,80940.83,161.2,0.35273,0.00026,14.62066]
[1777979800379,36.6,80940.83,161.2,0.35273,0.00026,14.62066]
[1777979800898,36.6,80940.83,161.2,0.35273,0.00026,14.62066]
[1777979800929,36.6,80918.15,161.2,0.3469,0.00026,14.52806]
[1777979806164,36.6,80919.66,161.2,0.34732,0.00026,14.53478]
[1777979807298,36.61,80920.64,161.2,0.34758,0.00026,14.53893]
[1777979807833,36.61,80919.19,161.2,0.34721,0.00026,14.53303]
[1777979809126,36.61,80920.0,161.2,0.34742,0.00026,14.53644]
[1777979809847,36.61,80920.58,161.2,0.34758,0.00026,14.5389]
[1777979812907,36.61,80921.3,161.2,0.34777,0.00026,14.54206]
[1777979812976,36.61,80918.19,161.2,0.34698,0.00026,14.52928]
[1777979817903,36.62,80910.49,161.2,0.34504,0.00026,14.49755]
[1777979819917,36.62,80905.67,161.2,0.34381,0.00026,14.47744]
[1777979822706,36.62,80904.23,164.4,0.34346,0.00026,14.47155]
[1777979822938,36.63,80899.66,164.4,0.3423,0.00025,14.45229]
[1777979824952,36.63,80895.16,164.4,0.34115,0.00025,14.43307]
[1777979825604,36.63,80895.16,164.4,0.34115,0.00025,14.43307]
[1777979825717,36.63,80895.16,164.4,0.34115,0.00025,14.43307]
[1777979825959,36.63,80889.64,164.4,0.33975,0.00025,14.40937]
[1777979826966,36.62,80883.96,164.4,0.3383,0.00025,14.38474]
[1777979828033,36.62,80880.81,164.4,0.3375,0.00025,14.371]
[1777979828093,36.62,80880.81,164.4,0.3375,0.00025,14.371]
[1777979828199,36.62,80880.81,164.4,0.3375,0.00025,14.371]
[1777979828243,36.62,80880.81,164.4,0.3375,0.00025,14.371]
[1777979828980,36.62,80872.12,164.4,0.3353,0.00025,14.33287]
[1777979829037,36.62,80872.12,164.4,0.3353,0.00025,14.33287]
[1777979829801,36.62,80872.12,164.4,0.3353,0.00025,14.33287]
[1777979829987,36.62,80865.65,164.4,0.33366,0.00025,14.30414]
[1777979830311,36.62,80865.65,164.4,0.33366,0.00025,14.30414]
[1777979833107,36.62,80866.97,164.4,0.33398,0.00025,14.30986]
[1777979837147,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837152,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837156,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837455,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837544,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837686,36.62,80866.41,164.4,0.33383,0.00025,14.30726]
[1777979837964,36.62,80865.34,164.4,0.33356,0.00025,14.30243]
[1777979838974,36.62,80854.73,164.4,0.33088,0.00025,14.25484]
[1777979839744,36.62,80854.73,164.4,0.33088,0.00025,14.25484]
[1777979839820,36.61,80849.89,164.4,0.32964,0.00025,14.23255]
[1777979840931,36.61,80842.32,164.4,0.32773,0.00025,14.19799]
[1777979841467,36.61,80842.32,164.4,0.32773,0.00025,14.19799]
[1777979841975,36.61,80842.32,164.4,0.32773,0.00025,14.19799]
[1777979842022,36.61,80836.04,164.4,0.32616,0.00025,14.16909]
[1777979842975,36.61,80836.04,164.4,0.32616,0.00025,14.16909]
[1777979844249,36.61,80833.22,164.4,0.32545,0.00025,14.15604]
[1777979847542,36.61,80834.43,164.4,0.32575,0.00025,14.16159]
[1777979848376,36.61,80836.6,164.4,0.32629,0.00025,14.17159]
[1777979849052,36.61,80840.8,164.4,0.32734,0.00025,14.19087]
[1777979849101,36.61,80840.8,164.4,0.32734,0.00025,14.19087]
[1777979849307,36.61,80840.8,164.4,0.32734,0.00025,14.19087]
[1777979849746,36.61,80840.8,164.4,0.32734,0.00025,14.19087]
[1777979849850,36.61,80840.8,164.4,0.32734,0.00025,14.19087]
[1777979849879,36.61,80842.47,164.4,0.32776,0.00025,14.19848]
[1777979850085,36.61,80842.47,164.4,0.32776,0.00025,14.19848]
[1777979850421,36.61,80842.47,164.4,0.32776,0.00025,14.19848]
[1777979850439,36.61,80842.47,164.4,0.32776,0.00025,14.19848]
[1777979851042,36.61,80853.91,164.4,0.33057,0.00025,14.24361]
[1777979851875,36.61,80865.2,164.4,0.33342,0.00025,14.29423]
[1777979852299,36.61,80865.2,164.4,0.33342,0.00025,14.29423]
[1777979852551,36.61,80865.2,164.4,0.33342,0.00025,14.29423]
[1777979852779,36.61,80870.29,164.4,0.3347,0.00025,14.31679]
[1777979853913,36.61,80870.29,164.4,0.3347,0.00025,14.31679]
[1777979853928,36.61,80873.1,164.4,0.33541,0.00025,14.32914]
[1777979854947,36.61,80873.1,164.4,0.33541,0.00025,14.32914]
[1777979855508,36.61,80876.52,164.4,0.33627,0.00025,14.34417]
[1777979855588,36.61,80876.52,164.4,0.33627,0.00025,14.34417]
[1777979856341,36.6,80879.42,164.4,0.33699,0.00025,14.35653]
[1777979857961,36.6,80880.82,164.4,0.33734,0.00025,14.36261]
[1777979857970,36.6,80880.82,164.4,0.33734,0.00025,14.36261]
[1777979857975,36.6,80880.82,164.4,0.33734,0.00025,14.36261]
[1777979858037,36.6,80884.59,164.4,0.3383,0.00025,14.37898]
[1777979858700,36.6,80884.59,164.4,0.3383,0.00025,14.37898]
[1777979860228,36.6,80889.08,164.4,0.33943,0.00025,14.39834]
[1777979860803,36.6,80889.08,164.4,0.33943,0.00025,14.39834]
[1777979860896,36.6,80893.3,164.4,0.3405,0.00025,14.41648]
[1777979861651,36.6,80893.3,164.4,0.3405,0.00025,14.41648]
[1777979862689,36.6,80895.7,164.4,0.34111,0.00025,14.42674]
[1777979862790,36.6,80899.42,164.4,0.34206,0.00026,14.44259]
[1777979863210,36.6,80899.42,164.4,0.34206,0.00026,14.44259]
[1777979863655,36.6,80901.04,164.4,0.34247,0.00026,14.44947]
[1777979864990,36.6,80896.08,164.4,0.3412,0.00025,14.42825]
[1777979869171,36.6,80893.32,164.4,0.34049,0.00025,14.41627]
[1777979869184,36.6,80893.32,164.4,0.34049,0.00025,14.41627]
[1777979869283,36.6,80893.32,164.4,0.34049,0.00025,14.41627]
[1777979869457,36.6,80893.32,164.4,0.34049,0.00025,14.41627]
[1777979869982,36.6,80893.32,164.4,0.34049,0.00025,14.41627]
[1777979869591,36.59,80892.76,164.4,0.34035,0.00025,14.41383]
[1777979871035,36.59,80884.65,164.4,0.33828,0.00025,14.37868]
[1777979873101,36.59,80882.87,164.4,0.33782,0.00025,14.37082]
[1777979874633,36.59,80883.29,164.4,0.33792,0.00025,14.37259]
[1777979876048,36.59,80877.37,164.4,0.33641,0.00025,14.34659]
[1777979876311,36.59,80870.73,164.4,0.33473,0.00025,14.31728]
[1777979881345,36.59,80870.51,164.4,0.33466,0.00025,14.31623]
[1777979884368,36.59,80877.37,164.4,0.3364,0.00025,14.34641]
[1777979885662,36.59,80882.24,164.4,0.33763,0.00025,14.36768]
[1777979890409,36.58,80887.18,164.4,0.33887,0.00025,14.38886]
[1777979891422,36.58,80887.18,164.4,0.33887,0.00025,14.38886]
[1777979897732,36.58,80880.37,164.4,0.33713,0.00025,14.35895]
[1777979901932,36.58,80881.9,164.4,0.3375,0.00025,14.36543]
[1777979902493,36.57,80873.49,164.4,0.33536,0.00025,14.32841]
[1777979906442,36.57,80873.8,164.4,0.33544,0.00025,14.32972]
[1777979908397,36.57,80877.49,164.4,0.33637,0.00025,14.34589]
[1777979908535,36.57,80878.35,164.4,0.33658,0.00025,14.34961]
[1777979909692,36.57,80878.35,164.4,0.33658,0.00025,14.34961]
[1777979909791,36.57,80878.97,164.4,0.33674,0.00025,14.35231]
[1777979911580,36.57,80879.61,164.4,0.3369,0.00025,14.35505]
[1777979911676,36.57,80879.53,164.4,0.33681,0.00025,14.34778]
[1777979912340,36.57,80879.53,164.4,0.33681,0.00025,14.34778]
[1777979912563,36.57,80879.36,164.4,0.33676,0.00025,14.34701]
[1777979917200,36.57,80878.96,164.4,0.33665,0.00025,14.345]
[1777979917963,36.57,80878.96,164.4,0.33665,0.00025,14.345]
[1777979918027,36.56,80878.96,164.4,0.33664,0.00025,14.34494]
[1777979919611,36.56,80874.61,164.4,0.33554,0.00025,14.32575]
[1777979921798,36.56,80874.99,164.4,0.33563,0.00025,14.32742]
[1777979921860,36.56,80874.12,164.4,0.33541,0.00025,14.32356]
[1777979927114,36.56,80871.27,164.4,0.33468,0.00025,14.31077]
[1777979932703,36.56,80874.79,164.4,0.33555,0.00025,14.32597]
[1777979937738,36.55,80877.7,164.4,0.33627,0.00025,14.33852]
[1777979942141,36.55,80871.82,164.4,0.33476,0.00025,14.31233]
[1777979942146,36.55,80871.82,164.4,0.33476,0.00025,14.31233]
[1777979942197,36.55,80871.82,164.4,0.33476,0.00025,14.31233]
[1777979942351,36.55,80871.82,164.4,0.33476,0.00025,14.31233]
[1777979943108,36.55,80864.75,164.4,0.33297,0.00025,14.28083]
[1777979943400,36.55,80864.75,164.4,0.33297,0.00025,14.28083]
[1777979943975,36.55,80864.75,164.4,0.33297,0.00025,14.28083]
[1777979944955,36.55,80861.81,164.4,0.33222,0.00025,14.2676]
[1777979946080,36.55,80855.76,164.4,0.33069,0.00025,14.24024]
[1777979951111,36.54,80856.25,164.4,0.3308,0.00025,14.24228]
[1777979951559,36.54,80856.25,164.4,0.3308,0.00025,14.24228]
[1777979955227,36.54,80856.09,164.4,0.33075,0.00025,14.24142]
[1777979955456,36.54,80856.09,164.4,0.33075,0.00025,14.24142]
[1777979955864,36.54,80854.61,164.4,0.33038,0.00025,14.23469]
[1777979956757,36.54,80854.61,164.4,0.33038,0.00025,14.23469]
[1777979961906,36.54,80856.57,164.4,0.33084,0.00025,14.2431]
[1777979963923,36.54,80855.48,164.4,0.33056,0.00025,14.2381]
[1777979969111,36.53,80854.94,164.4,0.33041,0.00025,14.2353]
[1777979970815,36.53,80854.48,164.4,0.33028,0.00025,14.23308]
[1777979971828,36.53,80854.1,164.4,0.33018,0.00025,14.23129]
[1777979972866,36.53,80853.23,164.4,0.32989,0.00025,14.22039]
[1777979976294,36.52,80854.88,164.4,0.3303,0.00025,14.22762]
[1777979985071,36.52,80854.45,164.4,0.33015,0.00025,14.2251]
[1777979985250,36.52,80854.45,164.4,0.33015,0.00025,14.2251]
[1777979986168,36.52,80854.45,164.4,0.33015,0.00025,14.2251]
[1777979986174,36.52,80849.84,164.4,0.32899,0.00025,14.20408]
[1777979991545,36.51,80849.1,164.4,0.32879,0.00025,14.20047]
[1777979991776,36.51,80849.1,164.4,0.32879,0.00025,14.20047]
[1777979994852,36.51,80853.16,164.4,0.3298,0.00025,14.21882]
[1777979998996,36.51,80853.48,164.4,0.32987,0.00025,14.22005]
[1777980001574,36.51,80856.21,164.4,0.33055,0.00025,14.23225]
[1777980002192,36.51,80851.72,164.4,0.32941,0.00025,14.21179]
[1777980002542,36.51,80851.72,164.4,0.32941,0.00025,14.21179]
[1777980002854,36.51,80851.72,164.4,0.32941,0.00025,14.21179]
[1777980002858,36.51,80851.72,164.4,0.32941,0.00025,14.21179]
[1777980003331,36.5,80852.35,164.4,0.32957,0.00025,14.21459]
[1777980003436,36.5,80852.35,164.4,0.32957,0.00025,14.21459]
[1777980003442,36.5,80852.35,164.4,0.32957,0.00025,14.21459]
[1777980003876,36.5,80852.35,164.4,0.32957,0.00025,14.21459]
[1777980003880,36.5,80852.35,164.4,0.32957,0.00025,14.21459]
[1777980003927,36.5,80852.35,164.4,0.32957,0.00025,14.21457]
[1777980004805,36.5,80859.08,164.4,0.33127,0.00025,14.24504]
[1777980010930,36.5,80861.71,164.4,0.33192,0.00025,14.25666]
[1777980012264,36.5,80854.58,164.4,0.33011,0.00025,14.22428]
[1777980018065,36.5,80857.67,164.4,0.33088,0.00025,14.2381]
[1777980019642,36.5,80858.3,164.4,0.33103,0.00025,14.24089]
[1777980019671,36.5,80858.3,164.4,0.33103,0.00025,14.24089]
[1777980020120,36.5,80853.63,164.4,0.32985,0.00025,14.21971]
[1777980020825,36.5,80853.63,164.4,0.32985,0.00025,14.21971]
[1777980021776,36.5,80851.1,164.4,0.32921,0.00025,14.20819]
[1777980021783,36.5,80851.1,164.4,0.32921,0.00025,14.20819]
[1777980021828,36.5,80850.53,164.4,0.32907,0.00025,14.2056]
[1777980024198,36.5,80850.06,164.4,0.32895,0.00025,14.20344]
[1777980024343,36.5,80849.13,164.4,0.32871,0.00025,14.19917]
[1777980030390,36.49,80849.93,164.4,0.32891,0.00025,14.20273]
[1777980035425,36.49,80849.87,164.4,0.32882,0.00025,14.19549]
[1777980039724,36.49,80849.69,164.4,0.32878,0.00025,14.19463]
[1777980039740,36.49,80849.69,164.4,0.32878,0.00025,14.19463]
[1777980039853,36.49,80849.63,164.4,0.32876,0.00025,14.19435]
[1777980041189,36.49,80849.63,164.4,0.32876,0.00025,14.19435]
[1777980040460,36.49,80844.08,164.4,0.32736,0.00025,14.16889]
[1777980042284,36.49,80841.67,164.4,0.32675,0.00025,14.1578]
[1777980042474,36.49,80841.33,164.4,0.32667,0.00025,14.15622]
[1777980047509,36.49,80840.96,164.4,0.32657,0.00025,14.15439]
[1777980053551,36.49,80838.73,164.4,0.326,0.00025,14.14394]
[1777980059153,36.49,80838.19,164.4,0.32586,0.00025,14.14136]
[1777980059195,36.49,80838.19,164.4,0.32586,0.00025,14.14136]
[1777980060998,36.49,80833.26,164.4,0.32461,0.00025,14.1184]
[1777980061819,36.49,80833.26,164.4,0.32461,0.00025,14.1184]
[1777980066958,36.49,80832.61,164.4,0.32445,0.00025,14.11537]
[1777980067018,36.49,80832.61,164.4,0.32445,0.00025,14.11537]
[1777980072887,36.49,80836.63,164.4,0.32546,0.00025,14.13401]
[1777980072929,36.49,80836.63,164.4,0.32546,0.00025,14.13401]
[1777980072974,36.49,80836.63,164.4,0.32546,0.00025,14.13401]
[1777980073121,36.49,80837.66,164.4,0.32571,0.00025,14.13877]
[1777980073691,36.49,80848.01,164.4,0.32832,0.00025,14.18645]
[1777980077045,36.49,80851.82,164.4,0.32928,0.00025,14.20378]
[1777980077406,36.48,80852.2,164.4,0.32937,0.00025,14.20546]
[1777980077440,36.48,80852.2,164.4,0.32937,0.00025,14.20546]
[1777980077536,36.48,80852.2,164.4,0.32937,0.00025,14.20546]
[1777980077719,36.48,80853.56,164.4,0.32972,0.00025,14.21162]
[1777980083760,36.48,80856.07,164.4,0.33034,0.00025,14.22292]
[1777980086182,36.48,80854.57,164.4,0.32996,0.00025,14.21609]
[1777980086281,36.48,80854.51,164.4,0.32995,0.00025,14.2158]
[1777980086957,36.48,80854.51,164.4,0.32995,0.00025,14.2158]
[1777980087121,36.48,80847.68,164.4,0.32822,0.00025,14.18463]
[1777980087857,36.48,80847.68,164.4,0.32822,0.00025,14.18463]
[1777980087924,36.48,80841.84,164.4,0.32675,0.00025,14.15774]
[1777980093830,36.48,80842.42,164.4,0.32682,0.00025,14.15343]
[1777980096658,36.48,80843.08,164.4,0.32699,0.00025,14.15644]
[1777980096852,36.48,80843.05,164.4,0.32698,0.00025,14.15629]
[1777980098923,36.48,80843.21,164.4,0.32702,0.00025,14.15701]
[1777980098927,36.48,80843.21,164.4,0.32702,0.00025,14.15701]
[1777980103581,36.48,80844.78,164.4,0.32741,0.00025,14.16414]
[1777980104111,36.48,80844.87,164.4,0.32743,0.00025,14.16453]
[1777980105054,36.48,80844.87,164.4,0.32743,0.00025,14.16453]
[1777980105075,36.48,80844.87,164.4,0.32743,0.00025,14.16453]
[1777980105088,36.48,80845.98,164.4,0.32771,0.00025,14.16962]
[1777980106922,36.48,80841.37,164.4,0.32654,0.00025,14.14834]
[1777980111515,36.48,80839.81,164.4,0.32615,0.00025,14.14108]
[1777980112634,36.48,80838.34,164.4,0.32578,0.00025,14.13427]
[1777980115800,36.48,80837.73,164.4,0.32562,0.00025,14.13145]
[1777980115986,36.48,80837.28,164.4,0.32551,0.00025,14.12936]
[1777980121019,36.48,80834.8,164.4,0.32488,0.00025,14.11776]
[1777980122646,36.48,80835.02,164.4,0.32494,0.00025,14.11877]
[1777980124073,36.48,80835.55,164.4,0.32507,0.00025,14.12122]
[1777980124111,36.48,80835.55,164.4,0.32507,0.00025,14.12122]
[1777980124167,36.48,80838.79,164.4,0.32588,0.00025,14.13624]
[1777980125310,36.48,80843.29,164.4,0.32702,0.00025,14.15702]
[1777980126077,36.48,80843.29,164.4,0.32702,0.00025,14.15702]
[1777980126177,36.48,80843.6,164.4,0.32709,0.00025,14.15843]
[1777980128981,36.47,80842.79,164.4,0.32688,0.00025,14.15455]
[1777980129184,36.47,80843.94,164.4,0.32717,0.00025,14.15977]
[1777980134570,36.47,80843.06,164.4,0.32694,0.00025,14.15561]
[1777980136763,36.47,80842.95,164.4,0.32691,0.00025,14.15502]
[1777980137183,36.47,80842.95,164.4,0.3269,0.00025,14.15499]
[1777980141160,36.47,80837.01,164.4,0.3254,0.00025,14.12741]
[1777980146195,36.47,80836.22,164.4,0.3252,0.00025,14.12372]
[1777980146772,36.47,80836.22,164.4,0.3252,0.00025,14.12372]
[1777980147202,36.47,80836.0,164.4,0.32515,0.00025,14.1227]
[1777980147620,36.47,80836.0,164.4,0.32515,0.00025,14.1227]
[1777980148270,36.47,80834.83,164.4,0.32485,0.00025,14.11725]
[1777980148373,36.47,80834.83,164.4,0.32485,0.00025,14.11725]
[1777980149216,36.47,80830.08,164.4,0.32366,0.00025,14.09504]
[1777980149813,36.47,80830.08,164.4,0.32366,0.00025,14.09504]
[1777980150381,36.47,80828.68,164.4,0.3233,0.00025,14.08845]
[1777980150398,36.47,80828.68,164.4,0.3233,0.00025,14.08845]
[1777980153099,36.47,80829.78,164.4,0.32351,0.00025,14.08661]
[1777980153689,36.47,80829.43,164.4,0.32342,0.00025,14.08494]
[1777980153954,36.47,80829.43,164.4,0.32342,0.00025,14.08494]
[1777980157636,36.47,80828.61,164.4,0.32321,0.00025,14.08099]
[1777980157638,36.47,80828.61,164.4,0.32321,0.00025,14.08099]
[1777980159352,36.47,80829.99,164.4,0.32355,0.00025,14.08742]
[1777980159431,36.47,80830.06,164.4,0.32357,0.00025,14.08774]
[1777980159654,36.47,80830.06,164.4,0.32357,0.00025,14.08774]
[1777980160215,36.47,80830.06,164.4,0.32357,0.00025,14.08774]
[1777980160287,36.47,80830.06,164.4,0.32357,0.00025,14.08774]
[1777980161300,36.46,80823.76,164.4,0.32198,0.00025,14.05807]
[1777980162460,36.46,80822.4,164.4,0.32164,0.00025,14.05162]
[1777980163249,36.46,80822.4,164.4,0.32164,0.00025,14.05162]
[1777980163254,36.46,80822.4,164.4,0.32164,0.00025,14.05162]
[1777980163314,36.46,80830.27,164.4,0.32362,0.00025,14.08863]
[1777980165328,36.46,80836.87,164.4,0.32528,0.00025,14.11946]
[1777980166346,36.46,80836.87,164.4,0.32528,0.00025,14.11946]
[1777980167342,36.46,80838.7,164.4,0.32574,0.00025,14.1279]
[1777980168350,36.46,80843.34,164.4,0.3269,0.00025,14.14935]
[1777980174391,36.46,80844.08,164.4,0.32708,0.00025,14.15257]
[1777980179812,36.46,80844.08,164.4,0.32707,0.00025,14.15245]
[1777980186476,36.46,80845.64,164.4,0.32746,0.00025,14.15941]
[1777980192950,36.46,80845.34,164.4,0.32737,0.00025,14.15795]
[1777980199084,36.45,80844.87,164.4,0.32725,0.00025,14.15568]
[1777980205098,36.45,80842.54,164.4,0.32666,0.00025,14.1449]
[1777980210644,36.45,80840.09,164.4,0.32604,0.00025,14.13362]
[1777980215680,36.46,80840.09,164.4,0.32598,0.00025,14.12675]
[1777980220715,36.46,80845.35,164.4,0.32731,0.00025,14.1511]
[1777980226007,36.46,80845.53,164.4,0.32735,0.00025,14.15191]
[1777980232019,36.46,80846.27,164.4,0.32754,0.00025,14.15528]
[1777980235871,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980235871,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980236001,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980236015,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980236090,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980236136,36.46,80845.24,164.4,0.32728,0.00025,14.15054]
[1777980236157,36.46,80846.47,164.4,0.32759,0.00025,14.1562]
[1777980236442,36.46,80846.47,164.4,0.32759,0.00025,14.1562]
[1777980237181,36.46,80846.47,164.4,0.32759,0.00025,14.1562]
[1777980237265,36.46,80846.47,164.4,0.32759,0.00025,14.1562]
[1777980237269,36.46,80858.84,164.4,0.33072,0.00025,14.2127]
[1777980239228,36.46,80859.39,164.4,0.33086,0.00025,14.21519]
[1777980239472,36.46,80859.42,164.4,0.33087,0.00025,14.21531]
[1777980243802,36.45,80861.4,164.4,0.33137,0.00025,14.22417]
[1777980248912,36.45,80858.06,164.4,0.33051,0.00025,14.20893]
[1777980249772,36.45,80858.06,164.4,0.33051,0.00025,14.20893]
[1777980250932,36.45,80857.52,164.4,0.33037,0.00025,14.20646]
[1777980250970,36.45,80857.52,164.4,0.33037,0.00025,14.20646]
[1777980251285,36.45,80857.52,164.4,0.33037,0.00025,14.20646]
[1777980251286,36.45,80857.52,164.4,0.33037,0.00025,14.20646]
[1777980255801,36.45,80853.95,164.4,0.32947,0.00025,14.19017]
[1777980257238,36.45,80853.95,164.4,0.32947,0.00025,14.19016]
[1777980257243,36.45,80853.95,164.4,0.32947,0.00025,14.19016]
[1777980257338,36.45,80854.02,164.4,0.32948,0.00025,14.19048]
[1777980257975,36.45,80858.94,164.4,0.33073,0.00025,14.21286]
[1777980261765,36.45,80860.26,164.4,0.33107,0.00025,14.21884]
[1777980265210,36.45,80864.4,164.4,0.33212,0.00025,14.2375]
[1777980273277,36.45,80866.84,164.4,0.33273,0.00025,14.24837]
[1777980279124,36.45,80868.21,164.4,0.33301,0.00025,14.24749]
[1777980283485,36.45,80866.32,164.4,0.33252,0.00025,14.23895]
[1777980288592,36.45,80863.56,164.4,0.33182,0.00025,14.22649]
[1777980289140,36.45,80863.56,164.4,0.33182,0.00025,14.22649]
[1777980295236,36.45,80863.68,164.4,0.33185,0.00025,14.22699]
[1777980300271,36.45,80864.41,164.4,0.33203,0.00025,14.23024]
[1777980305306,36.45,80866.54,164.4,0.33257,0.00025,14.23974]
[1777980311348,36.44,80866.57,164.4,0.33257,0.00025,14.23976]
[1777980316383,36.44,80866.37,164.4,0.33251,0.00025,14.23878]
[1777980320156,36.44,80866.63,164.4,0.33257,0.00025,14.23989]
[1777980320217,36.44,80866.63,164.4,0.33257,0.00025,14.23989]
[1777980320411,36.44,80871.67,164.4,0.33385,0.00025,14.26243]
[1777980320657,36.44,80871.67,164.4,0.33385,0.00025,14.26243]
[1777980321207,36.44,80871.67,164.4,0.33385,0.00025,14.26243]
[1777980321418,36.44,80877.98,164.4,0.33546,0.00026,14.29046]
[1777980324830,36.44,80881.8,164.4,0.33643,0.00026,14.30717]
[1777980330481,36.43,80879.37,164.4,0.33578,0.00026,14.29605]
[1777980333331,36.43,80879.85,164.4,0.33583,0.00026,14.29119]
[1777980333502,36.43,80879.29,164.4,0.33569,0.00026,14.28866]
[1777980335520,36.43,80872.69,164.4,0.334,0.00025,14.25925]
[1777980335641,36.43,80872.69,164.4,0.334,0.00025,14.25925]
[1777980336252,36.43,80872.69,164.4,0.334,0.00025,14.25925]
[1777980341067,36.43,80869.88,164.4,0.33328,0.00025,14.24659]
[1777980341139,36.43,80869.88,164.4,0.33328,0.00025,14.24659]
[1777980341304,36.43,80869.88,164.4,0.33328,0.00025,14.24658]
[1777980343081,36.43,80863.64,164.4,0.33169,0.00025,14.21851]
[1777980348609,36.43,80862.54,164.4,0.33141,0.00025,14.21358]
[1777980350100,36.43,80862.54,164.4,0.33141,0.00025,14.21358]
[1777980355659,36.43,80862.07,164.4,0.33129,0.00025,14.21144]
[1777980360693,36.43,80863.32,164.4,0.3316,0.00025,14.21705]
[1777980365729,36.43,80862.33,164.4,0.33135,0.00025,14.21252]
[1777980370764,36.43,80862.58,164.4,0.33141,0.00025,14.2136]
[1777980375799,36.43,80862.52,164.4,0.33139,0.00025,14.21325]
[1777980380833,36.43,80863.76,164.4,0.3317,0.00025,14.21877]
[1777980385869,36.42,80867.6,164.4,0.33267,0.00025,14.23594]
[1777980390720,36.42,80867.05,164.4,0.33252,0.00025,14.23335]
[1777980390922,36.42,80867.05,164.4,0.33252,0.00025,14.23335]
[1777980391032,36.42,80867.05,164.4,0.33252,0.00025,14.23335]
[1777980391359,36.42,80867.05,164.4,0.33252,0.00025,14.23335]
[1777980391558,36.42,80867.05,164.4,0.33252,0.00025,14.23335]
[1777980391386,36.42,80874.07,164.4,0.33425,0.00026,14.25786]
[1777980391916,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980392604,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980392609,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980392830,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980392948,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980393173,36.42,80884.04,164.4,0.33679,0.00026,14.30199]
[1777980393181,36.42,80882.88,164.4,0.33649,0.00026,14.29685]
[1777980395988,36.42,80882.55,164.4,0.3364,0.00026,14.29525]
[1777980403337,36.41,80885.93,164.4,0.33723,0.00026,14.30962]
[1777980405835,36.41,80886.12,164.4,0.33727,0.00026,14.31022]
[1777980406014,36.41,80888.87,164.4,0.33797,0.00026,14.3222]
[1777980411049,36.41,80890.15,164.4,0.33828,0.00026,14.32756]
[1777980420112,36.4,80889.79,164.4,0.33817,0.00026,14.32561]
[1777980425427,36.4,80889.57,164.4,0.3381,0.00026,14.3245]
[1777980425812,36.4,80890.75,164.4,0.3384,0.00026,14.32962]
[1777980426420,36.4,80890.75,164.4,0.3384,0.00026,14.32962]
[1777980426613,36.4,80895.03,164.4,0.3395,0.00026,14.34821]
[1777980427832,36.4,80897.16,164.4,0.34004,0.00026,14.35743]
[1777980428093,36.4,80897.16,164.4,0.34004,0.00026,14.35743]
[1777980428114,36.4,80897.16,164.4,0.34004,0.00026,14.35743]
[1777980429566,36.4,80898.97,164.4,0.34051,0.00026,14.36524]
[1777980430163,36.4,80900.05,164.4,0.34079,0.00026,14.36988]
[1777980430303,36.4,80900.27,164.4,0.34084,0.00026,14.3708]
[1777980431667,36.4,80900.3,164.4,0.34085,0.00026,14.37094]
[1777980431671,36.4,80900.3,164.4,0.34085,0.00026,14.37094]
[1777980431740,36.4,80900.3,164.4,0.34085,0.00026,14.37094]
[1777980431812,36.4,80900.3,164.4,0.34085,0.00026,14.37094]
[1777980432537,36.4,80908.33,164.4,0.34292,0.00026,14.40538]
[1777980432687,36.4,80908.33,164.4,0.34292,0.00026,14.40538]
[1777980433387,36.4,80913.96,164.4,0.34437,0.00026,14.42928]
[1777980435360,36.4,80916.08,164.4,0.34491,0.00026,14.43821]
[1777980435363,36.4,80916.08,164.4,0.34491,0.00026,14.43821]
[1777980435425,36.39,80914.78,164.4,0.34458,0.00026,14.43269]
[1777980436346,36.39,80914.78,164.4,0.34458,0.00026,14.43269]
[1777980436638,36.39,80914.78,164.4,0.34458,0.00026,14.43269]
[1777980437233,36.4,80915.03,164.4,0.34464,0.00026,14.43376]
[1777980441148,36.39,80914.64,164.4,0.34454,0.00026,14.43203]
[1777980441261,36.39,80914.94,164.4,0.34461,0.00026,14.43328]
[1777980442973,36.39,80914.94,164.4,0.34461,0.00026,14.43329]
[1777980443191,36.39,80914.94,164.4,0.34461,0.00026,14.4333]
[1777980444150,36.39,80914.94,164.4,0.34461,0.00026,14.4333]
[1777980444319,36.39,80914.94,164.4,0.34461,0.00026,14.4333]
[1777980445816,36.39,80919.19,164.4,0.34571,0.00026,14.45125]
[1777980446406,36.39,80919.19,164.4,0.34571,0.00026,14.45125]
[1777980447272,36.39,80919.52,164.4,0.3458,0.00026,14.45266]
[1777980448756,36.4,80918.83,164.4,0.34563,0.00026,14.44981]
[1777980453784,36.4,80919.24,164.4,0.34568,0.00026,14.4449]
[1777980455032,36.4,80919.17,164.4,0.34567,0.00026,14.44464]
[1777980456624,36.4,80916.54,164.4,0.34499,0.00026,14.43362]
[1777980457129,36.4,80913.92,164.4,0.34432,0.00026,14.4226]
[1777980457373,36.4,80914.8,164.4,0.34455,0.00026,14.42638]
[1777980462408,36.4,80917.61,164.4,0.34528,0.00026,14.43831]
[1777980467442,36.4,80916.39,164.4,0.34497,0.00026,14.43324]
[1777980470499,36.4,80916.1,164.4,0.34489,0.00026,14.43206]
[1777980470600,36.4,80916.1,164.4,0.34489,0.00026,14.43206]
[1777980470600,36.4,80916.14,164.4,0.34491,0.00026,14.43225]
[1777980470722,36.4,80916.14,164.4,0.34491,0.00026,14.43225]
[1777980471553,36.4,80918.04,164.4,0.3454,0.00026,14.44027]
[1777980473821,36.41,80921.37,164.4,0.34627,0.00026,14.45434]
[1777980473840,36.41,80921.37,164.4,0.34627,0.00026,14.45434]
[1777980473870,36.41,80921.37,164.4,0.34627,0.00026,14.45434]
[1777980473918,36.41,80921.37,164.4,0.34627,0.00026,14.45434]
[1777980480534,36.41,80924.44,164.4,0.34708,0.00026,14.46741]
[1777980485570,36.41,80924.16,164.4,0.34702,0.00026,14.46642]
[1777980490606,36.42,80924.12,164.4,0.34702,0.00026,14.46643]
[1777980495641,36.42,80924.17,164.4,0.34704,0.00026,14.46681]
[1777980500676,36.42,80923.06,164.4,0.34677,0.00026,14.46238]
[1777980505711,36.42,80923.02,164.4,0.34677,0.00026,14.46241]
[1777980509278,36.43,80922.98,164.4,0.34676,0.00026,14.46228]
[1777980511080,36.43,80921.06,164.4,0.34628,0.00026,14.45443]
[1777980511138,36.43,80921.06,164.4,0.34628,0.00026,14.45443]
[1777980511645,36.43,80919.63,164.4,0.34585,0.00026,14.44166]
[1777980512727,36.43,80916.45,164.4,0.34503,0.00026,14.42831]
[1777980512747,36.43,80916.45,164.4,0.34503,0.00026,14.42831]
[1777980516077,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516111,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516598,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516660,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516680,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516694,36.43,80914.65,164.4,0.34457,0.00026,14.4208]
[1777980516685,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980516781,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980516839,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517031,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517103,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517260,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517278,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517621,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517707,36.43,80914.65,164.4,0.34457,0.00026,14.42083]
[1777980517653,36.43,80927.44,164.4,0.34788,0.00026,14.47439]
[1777980517857,36.43,80927.44,164.4,0.34788,0.00026,14.47439]
[1777980518190,36.43,80927.44,164.4,0.34788,0.00026,14.47439]
[1777980518201,36.43,80927.44,164.4,0.34788,0.00026,14.47439]
[1777980518214,36.43,80927.44,164.4,0.34788,0.00026,14.47439]
[1777980518523,36.43,80955.61,164.4,0.35521,0.00026,14.58887]
[1777980519672,36.43,80955.61,164.4,0.35521,0.00026,14.58887]
[1777980519651,36.43,80951.45,164.4,0.35412,0.00026,14.57228]
[1777980520525,36.43,80946.14,164.4,0.35274,0.00026,14.55096]
[1777980520821,36.43,80950.48,164.4,0.35387,0.00026,14.56844]
[1777980526117,36.43,80950.74,164.4,0.35395,0.00026,14.56957]
[1777980526632,36.43,80950.74,164.4,0.35395,0.00026,14.56957]
[1777980526793,36.44,80950.49,164.4,0.35388,0.00026,14.56859]
[1777980527233,36.44,80950.49,164.4,0.35388,0.00026,14.56859]
[1777980527324,36.44,80951.66,164.4,0.35419,0.00026,14.57329]
[1777980527924,36.44,80951.66,164.4,0.35419,0.00026,14.57329]
[1777980528348,36.44,80951.66,164.4,0.35419,0.00026,14.57329]
[1777980528679,36.44,80961.71,164.4,0.35681,0.00026,14.61322]
[1777980529239,36.44,80967.15,164.4,0.35824,0.00026,14.6346]
[1777980532218,36.44,80971.17,164.4,0.3593,0.00026,14.65031]
[1777980532236,36.44,80970.59,164.4,0.35915,0.00026,14.64808]
[1777980532882,36.44,80970.59,164.4,0.35915,0.00026,14.64808]
[1777980533037,36.44,80970.59,164.5,0.35915,0.00026,14.64808]
[1777980533043,36.44,80970.59,164.5,0.35915,0.00026,14.64808]
[1777980533138,36.44,80969.6,164.5,0.35889,0.00026,14.64429]
[1777980534618,36.44,80969.6,164.5,0.35889,0.00026,14.64429]
[1777980534660,36.44,80963.59,164.5,0.35732,0.00026,14.62083]
[1777980538854,36.44,80961.55,164.5,0.35681,0.00026,14.61307]
[1777980538863,36.44,80961.55,164.5,0.35681,0.00026,14.61307]
[1777980538864,36.44,80961.55,164.5,0.35681,0.00026,14.61307]
[1777980539743,36.45,80959.55,164.5,0.35629,0.00026,14.60525]
[1777980540393,36.45,80953.94,164.5,0.35483,0.00026,14.58305]
[1777980542254,36.45,80952.64,164.5,0.35449,0.00026,14.57792]
[1777980542530,36.45,80952.64,164.5,0.35449,0.00026,14.57792]
[1777980542546,36.45,80952.64,164.5,0.35449,0.00026,14.57792]
[1777980542679,36.45,80955.97,164.5,0.35537,0.00026,14.59123]
[1777980542905,36.45,80955.97,164.5,0.35537,0.00026,14.59123]
[1777980545256,36.45,80958.83,164.5,0.35611,0.00026,14.60255]
[1777980545477,36.45,80958.32,164.5,0.35598,0.00026,14.60052]
[1777980546655,36.45,80958.32,164.5,0.35598,0.00026,14.60052]
[1777980546681,36.45,80960.59,164.5,0.35657,0.00026,14.60951]
[1777980548016,36.45,80965.12,164.5,0.35776,0.00026,14.62734]
[1777980553052,36.45,80961.65,164.5,0.35686,0.00026,14.61382]
[1777980554910,36.45,80958.26,164.5,0.35597,0.00026,14.60047]
[1777980554914,36.45,80958.26,164.5,0.35597,0.00026,14.60047]
[1777980555066,36.45,80957.95,164.5,0.3559,0.00026,14.59928]
[1777980560096,36.45,80954.96,164.5,0.35512,0.00026,14.58753]
[1777980565136,36.46,80954.79,164.5,0.35509,0.00026,14.58704]
[1777980567479,36.46,80955.12,164.5,0.35518,0.00026,14.58839]
[1777980567489,36.46,80955.12,164.5,0.35518,0.00026,14.58839]
[1777980567491,36.46,80955.12,164.5,0.35518,0.00026,14.58839]
[1777980567547,36.46,80955.37,164.5,0.35525,0.00026,14.58941]
[1777980568741,36.46,80955.37,164.5,0.35525,0.00026,14.58941]
[1777980569775,36.46,80955.92,164.5,0.35539,0.00026,14.59159]
[1777980569881,36.46,80955.92,164.5,0.35539,0.00026,14.59159]
[1777980570988,36.46,80959.52,164.5,0.35633,0.00026,14.60586]
[1777980576646,36.46,80955.96,164.5,0.35535,0.00026,14.58511]
[1777980582606,36.46,80957.54,164.5,0.35578,0.00026,14.59153]
[1777980587740,36.47,80956.15,164.5,0.35542,0.00026,14.58615]
[1777980588777,36.47,80955.93,164.5,0.35537,0.00026,14.58531]
[1777980590312,36.47,80950.37,164.5,0.35392,0.00026,14.56325]
[1777980594175,36.47,80951.71,164.5,0.35428,0.00026,14.56873]
[1777980594340,36.47,80951.03,164.5,0.35411,0.00026,14.56606]
[1777980598410,36.47,80950.85,164.5,0.35406,0.00026,14.56536]
[1777980598593,36.47,80950.85,164.5,0.35406,0.00026,14.56536]
[1777980598692,36.47,80947.15,164.5,0.3531,0.00026,14.55054]
[1777980599064,36.47,80947.15,164.5,0.3531,0.00026,14.55054]
[1777980600913,36.47,80946.79,164.5,0.353,0.00026,14.54906]
[1777980601390,36.47,80951.61,164.5,0.35426,0.00026,14.56837]
[1777980606425,36.47,80952.73,164.5,0.35454,0.00026,14.5727]
[1777980609869,36.47,80954.54,164.5,0.35501,0.00026,14.57982]
[1777980610453,36.47,80959.82,164.5,0.35638,0.00026,14.6007]
[1777980611460,36.47,80964.1,164.5,0.3575,0.00026,14.6175]
[1777980612974,36.47,80963.82,164.5,0.35742,0.00026,14.61636]
[1777980613474,36.46,80963.86,164.5,0.35743,0.00026,14.61648]
[1777980614312,36.46,80963.86,164.5,0.35743,0.00026,14.61648]
[1777980614481,36.46,80963.87,164.5,0.35743,0.00026,14.61652]
[1777980615168,36.46,80963.87,164.5,0.35743,0.00026,14.61652]
[1777980615222,36.46,80963.87,164.5,0.35743,0.00026,14.61648]
[1777980618344,36.46,80961.83,164.5,0.3569,0.00026,14.60846]
[1777980618509,36.46,80960.27,164.5,0.35649,0.00026,14.60233]
[1777980623544,36.46,80964.01,164.5,0.35746,0.00026,14.61689]
[1777980626930,36.46,80962.7,164.5,0.35711,0.00026,14.61166]
[1777980627572,36.46,80962.58,164.5,0.35707,0.00026,14.61115]
[1777980632636,36.46,80962.65,164.5,0.35703,0.00026,14.60466]
[1777980632643,36.46,80962.5,164.5,0.35699,0.00026,14.60408]
[1777980633915,36.46,80962.74,164.5,0.35706,0.00026,14.60499]
[1777980634814,36.46,80962.74,164.5,0.35705,0.00026,14.60497]
[1777980636927,36.46,80962.43,164.5,0.35697,0.00026,14.60376]
[1777980636964,36.46,80962.43,164.5,0.35697,0.00026,14.60376]
[1777980637295,36.46,80962.43,164.5,0.35697,0.00026,14.60376]
[1777980637330,36.46,80962.43,164.5,0.35697,0.00026,14.60376]
[1777980637643,36.46,80951.35,164.5,0.35408,0.00026,14.55983]
[1777980638650,36.46,80946.07,164.5,0.35271,0.00026,14.53861]
[1777980642269,36.46,80945.01,164.5,0.35243,0.00026,14.53432]
[1777980642678,36.46,80952.15,164.5,0.35429,0.00026,14.56299]
[1777980644671,36.46,80953.74,164.5,0.3547,0.00026,14.56931]
[1777980644692,36.46,80956.97,164.5,0.35554,0.00026,14.58211]
[1777980649727,36.46,80953.93,164.5,0.35474,0.00026,14.56995]
[1777980654762,36.45,80950.96,164.5,0.35396,0.00026,14.55803]
[1777980659797,36.45,80952.23,164.5,0.35429,0.00026,14.56306]
[1777980664196,36.45,80948.25,164.5,0.35325,0.00026,14.54707]
[1777980664713,36.45,80948.25,164.5,0.35325,0.00026,14.54707]
[1777980664831,36.45,80946.57,164.5,0.35281,0.00026,14.54031]
[1777980666846,36.45,80939.0,164.5,0.35084,0.00026,14.50961]
[1777980669867,36.45,80934.41,164.5,0.34965,0.00026,14.49085]
[1777980674902,36.45,80936.97,164.5,0.35032,0.00026,14.50142]
[1777980680092,36.45,80936.0,164.5,0.35007,0.00026,14.49748]
[1777980685979,36.45,80936.77,164.5,0.35027,0.00026,14.50066]
[1777980689648,36.46,80936.77,164.5,0.35027,0.00026,14.50066]
[1777980689704,36.46,80936.77,164.5,0.35027,0.00026,14.50066]
[1777980689800,36.46,80937.11,164.5,0.35036,0.00026,14.50206]
[1777980694232,36.45,80937.53,164.5,0.3504,0.00026,14.49684]
[1777980694282,36.45,80937.53,164.5,0.3504,0.00026,14.49684]
[1777980694757,36.45,80937.63,164.5,0.35043,0.00026,14.49721]
[1777980695527,36.45,80948.14,164.5,0.35316,0.00026,14.53981]
[1777980696612,36.45,80952.71,164.5,0.35435,0.00026,14.5581]
[1777980697658,36.45,80952.71,164.5,0.35435,0.00026,14.5581]
[1777980702835,36.45,80957.77,164.5,0.35566,0.00026,14.57809]
[1777980703101,36.45,80961.87,164.5,0.35673,0.00026,14.5942]
[1777980707263,36.45,80962.61,164.5,0.35692,0.00026,14.59707]
[1777980709144,36.45,80966.73,164.5,0.35799,0.00026,14.61317]
[1777980715741,36.45,80963.22,164.5,0.35707,0.00026,14.59935]
[1777980721228,36.44,80960.13,164.5,0.35626,0.00026,14.58708]
[1777980725791,36.44,80955.91,164.5,0.35515,0.00026,14.57035]
[1777980731859,36.44,80955.46,164.5,0.35504,0.00026,14.56861]
[1777980732826,36.44,80955.52,164.5,0.35506,0.00026,14.56886]
[1777980732927,36.44,80955.48,164.5,0.35505,0.00026,14.56871]
[1777980734354,36.44,80955.48,164.5,0.35505,0.00026,14.56871]
[1777980740360,36.44,80954.73,164.5,0.35484,0.00026,14.56554]
[1777980745388,36.44,80954.87,164.5,0.35487,0.00026,14.56601]
[1777980747715,36.44,80949.42,164.5,0.35344,0.00026,14.54416]
[1777980748079,36.44,80949.42,164.5,0.35344,0.00026,14.54416]
[1777980748915,36.44,80948.0,164.5,0.35307,0.00026,14.53844]
[1777980751673,36.44,80945.56,164.5,0.35243,0.00026,14.52858]
[1777980757624,36.44,80945.87,164.5,0.35245,0.00026,14.52298]
[1777980762805,36.44,80948.96,164.5,0.35325,0.00026,14.53538]
[1777980768558,36.44,80948.03,164.5,0.35301,0.00026,14.53156]
[1777980771504,36.44,80947.93,164.5,0.35298,0.00026,14.53112]
[1777980771579,36.43,80947.36,164.5,0.35283,0.00026,14.52881]
[1777980776495,36.43,80947.96,164.5,0.35298,0.00026,14.53118]
[1777980776614,36.43,80955.15,164.5,0.35486,0.00026,14.55996]
[1777980777092,36.43,80955.15,164.5,0.35486,0.00026,14.55996]
[1777980777622,36.43,80959.56,164.5,0.35601,0.00026,14.57746]
[1777980779771,36.43,80963.09,164.5,0.35693,0.00026,14.59139]
[1777980779870,36.43,80962.46,164.5,0.35677,0.00026,14.58891]
[1777980785041,36.43,80960.88,164.5,0.35634,0.00026,14.58253]
[1777980787692,36.43,80955.81,164.5,0.35501,0.00026,14.56237]
[1777980792727,36.43,80957.03,164.5,0.35533,0.00026,14.56715]
[1777980796434,36.43,80955.91,164.5,0.35503,0.00026,14.56266]
[1777980796459,36.43,80955.91,164.5,0.35503,0.00026,14.56266]
[1777980796723,36.43,80955.91,164.5,0.35503,0.00026,14.56266]
[1777980796755,36.43,80950.43,164.5,0.3536,0.00026,14.54075]
[1777980797017,36.43,80950.43,164.5,0.3536,0.00026,14.54075]
[1777980798322,36.43,80946.94,164.5,0.35269,0.00026,14.52668]
[1777980798684,36.43,80946.94,164.5,0.35269,0.00026,14.52668]
[1777980799621,36.43,80946.16,164.5,0.35248,0.00026,14.52352]
[1777980800035,36.43,80946.16,164.5,0.35248,0.00026,14.52351]
[1777980800103,36.43,80946.16,164.5,0.35248,0.00026,14.52351]
[1777980800177,36.43,80946.16,164.5,0.35248,0.00026,14.52351]
[1777980800784,36.43,80952.73,164.5,0.3542,0.00026,14.54988]
[1777980802366,36.43,80956.72,164.5,0.35524,0.00026,14.56576]
[1777980802367,36.43,80956.72,164.5,0.35524,0.00026,14.56576]
[1777980807835,36.42,80956.75,164.5,0.35523,0.00026,14.56566]
[1777980813740,36.42,80956.65,164.5,0.35519,0.00026,14.56515]
[1777980814002,36.42,80956.65,164.5,0.35519,0.00026,14.56515]
[1777980814066,36.42,80956.99,164.5,0.35522,0.00026,14.5596]
[1777980814068,36.42,80956.99,164.5,0.35522,0.00026,14.5596]
[1777980814189,36.42,80956.99,164.5,0.35522,0.00026,14.5596]
[1777980817188,36.42,80957.79,164.5,0.35542,0.00026,14.56266]
[1777980817190,36.42,80957.79,164.5,0.35542,0.00026,14.56266]
[1777980817224,36.42,80957.79,164.5,0.35542,0.00026,14.56266]
[1777980817906,36.42,80955.83,164.5,0.3549,0.00026,14.55483]
[1777980823392,36.41,80956.49,164.5,0.35507,0.00026,14.55739]
[1777980824959,36.41,80949.66,164.5,0.35328,0.00026,14.53004]
[1777980827522,36.41,80949.62,164.5,0.35327,0.00026,14.52987]
[1777980827980,36.41,80949.35,164.5,0.3532,0.00026,14.52879]
[1777980831643,36.41,80950.0,164.5,0.35337,0.00026,14.53136]
[1777980832009,36.41,80950.74,164.5,0.35356,0.00026,14.53432]
[1777980837043,36.41,80953.95,164.5,0.3544,0.00026,14.54715]
[1777980838803,36.41,80954.07,164.5,0.35443,0.00026,14.54761]
[1777980838855,36.41,80954.07,164.5,0.35443,0.00026,14.54761]
[1777980838905,36.41,80954.07,164.5,0.35443,0.00026,14.5476]
[1777980840690,36.41,80954.07,164.5,0.35443,0.00026,14.5476]
[1777980840775,36.41,80954.1,164.5,0.35444,0.00026,14.54775]
[1777980841187,36.41,80954.1,164.5,0.35444,0.00026,14.54775]
[1777980841957,36.41,80953.3,164.5,0.35423,0.00026,14.54454]
[1777980843515,36.41,80952.26,164.5,0.35396,0.00026,14.54037]
[1777980843547,36.41,80952.26,164.5,0.35396,0.00026,14.54037]
[1777980845443,36.41,80956.04,164.5,0.35495,0.00026,14.55551]
[1777980845545,36.41,80959.54,164.5,0.35587,0.00026,14.56948]
[1777980847463,36.41,80960.82,164.5,0.3562,0.00026,14.57453]
[1777980848009,36.41,80960.47,164.5,0.35611,0.00026,14.57313]
[1777980848906,36.41,80964.77,164.5,0.35724,0.00026,14.59009]
[1777980851258,36.41,80969.69,164.5,0.35852,0.00026,14.60934]
[1777980853251,36.41,80969.14,164.5,0.35838,0.00026,14.60718]
[1777980853278,36.41,80969.14,164.5,0.35838,0.00026,14.60718]
[1777980853323,36.41,80969.14,164.5,0.35838,0.00026,14.60718]
[1777980853768,36.41,80969.18,164.5,0.35839,0.00026,14.60732]
[1777980854336,36.41,80969.18,164.5,0.35839,0.00026,14.60732]
[1777980854818,36.41,80976.45,164.5,0.3603,0.00026,14.63552]
[1777980857374,36.41,80982.14,164.5,0.36179,0.00026,14.65729]
[1777980858470,36.41,80982.14,164.5,0.36179,0.00026,14.65729]
[1777980864146,36.41,80981.63,164.5,0.36165,0.00026,14.65524]
[1777980869267,36.41,80983.12,164.5,0.36203,0.00026,14.66086]
[1777980874301,36.41,80982.09,164.5,0.3617,0.00026,14.65011]
[1777980879337,36.41,80982.41,164.5,0.36178,0.00026,14.6513]
[1777980884372,36.41,80983.05,164.5,0.36195,0.00026,14.65371]
[1777980888383,36.41,80983.99,164.5,0.3622,0.00026,14.65727]
[1777980888611,36.41,80983.99,164.5,0.3622,0.00026,14.65727]
[1777980888637,36.41,80983.99,164.5,0.3622,0.00026,14.65727]
[1777980889025,36.41,80986.66,164.5,0.3629,0.00026,14.66742]
[1777980889407,36.41,80996.09,164.5,0.36539,0.00026,14.70294]
[1777980892054,36.41,81001.83,164.5,0.3669,0.00026,14.72425]
[1777980893074,36.41,81007.11,164.5,0.3683,0.00026,14.74367]
[1777980898230,36.4,81007.43,164.5,0.36838,0.00026,14.74473]
[1777980901971,36.4,81004.66,164.5,0.36764,0.00026,14.73451]
[1777980902023,36.4,81004.66,164.5,0.36764,0.00026,14.73451]
[1777980902780,36.4,80999.93,164.5,0.36638,0.00026,14.71697]
[1777980905523,36.4,80994.6,164.5,0.36497,0.00026,14.6971]
[1777980908348,36.4,80993.41,164.5,0.36466,0.00026,14.69267]
[1777980909089,36.4,80995.01,164.5,0.36509,0.00026,14.69868]
[1777980909387,36.4,80995.01,164.5,0.36509,0.00026,14.69868]
[1777980909710,36.4,80995.01,164.5,0.36509,0.00026,14.69868]
[1777980909740,36.4,80995.01,164.5,0.36509,0.00026,14.69868]
[1777980909881,36.4,80994.72,164.5,0.36501,0.00026,14.69763]
[1777980912072,36.4,80992.01,164.5,0.3643,0.00026,14.68746]
[1777980913111,36.4,80992.71,164.5,0.36448,0.00026,14.69011]
[1777980914587,36.4,80997.38,164.5,0.36572,0.00026,14.70761]
[1777980919780,36.4,80997.54,164.5,0.36576,0.00026,14.70821]
[1777980920803,36.4,80997.53,164.5,0.36576,0.00026,14.70818]
[1777980921930,36.4,81002.15,164.5,0.36698,0.00026,14.72535]
[1777980924550,36.4,81004.69,164.5,0.36765,0.00026,14.73472]
[1777980924658,36.4,81004.42,164.5,0.36758,0.00026,14.73372]
[1777980929399,36.4,81005.37,164.5,0.36784,0.00026,14.73726]
[1777980929693,36.4,81005.2,164.5,0.36779,0.00026,14.73665]
[1777980934728,36.41,81001.26,164.5,0.36671,0.00026,14.71557]
[1777980936500,36.41,81001.13,164.5,0.36668,0.00026,14.71514]
[1777980936742,36.41,80999.78,164.5,0.36633,0.00026,14.71018]
[1777980937297,36.41,80999.78,164.5,0.36633,0.00026,14.71018]
[1777980937749,36.41,81000.41,164.5,0.36649,0.00026,14.71254]
[1777980942154,36.41,81001.98,164.5,0.36692,0.00026,14.7185]
[1777980942784,36.42,81002.16,164.5,0.36698,0.00026,14.71926]
[1777980945806,36.42,80998.01,164.5,0.36588,0.00026,14.70392]
[1777980946766,36.42,80998.01,164.5,0.36588,0.00026,14.70392]
[1777980946813,36.42,80997.04,164.5,0.36563,0.00026,14.70033]
[1777980951499,36.42,81000.98,164.5,0.36668,0.00026,14.71505]
[1777980951593,36.42,81000.98,164.5,0.36668,0.00026,14.71505]
[1777980951847,36.42,81002.52,164.5,0.36708,0.00026,14.72076]
[1777980955324,36.45,81005.29,164.5,0.36793,0.00026,14.73241]
[1777980955679,36.45,81005.29,164.5,0.36793,0.00026,14.73241]
[1777980957765,36.46,81007.56,164.5,0.36857,0.00026,14.74135]
[1777980962926,36.47,81007.2,164.5,0.36851,0.00026,14.74042]
[1777980967964,36.47,81007.77,164.5,0.36867,0.00026,14.7427]
[1777980972999,36.48,81007.99,164.5,0.36875,0.00026,14.74369]
[1777980978034,36.48,81008.05,164.5,0.36878,0.00026,14.74409]
[1777980983069,36.49,81008.12,164.5,0.36881,0.00026,14.74454]
[1777980985900,36.49,81008.17,164.5,0.36883,0.00026,14.74479]
[1777980985967,36.49,81008.17,164.5,0.36883,0.00026,14.74479]
[1777980985977,36.49,81008.17,164.5,0.36883,0.00026,14.74479]
[1777980986091,36.49,81011.5,164.5,0.36971,0.00026,14.75693]
[1777980987098,36.49,81018.51,164.5,0.37157,0.00027,14.78223]
[1777980989938,36.49,81021.06,164.5,0.37225,0.00027,14.79141]
[1777980990918,36.49,81021.65,164.5,0.37241,0.00027,14.79353]
[1777980997168,36.5,81018.89,164.5,0.37164,0.00027,14.77715]
[1777981002203,36.5,81018.1,164.5,0.37145,0.00027,14.77448]
[1777981008245,36.5,81016.85,164.5,0.37113,0.00026,14.7702]
[1777981009480,36.5,81016.85,164.5,0.37113,0.00026,14.7702]
[1777981011286,36.51,81014.55,164.5,0.37053,0.00026,14.762]
[1777981012711,36.51,81012.12,164.5,0.36988,0.00026,14.75325]
[1777981013524,36.51,81013.59,164.5,0.37028,0.00026,14.7586]
[1777981013556,36.51,81013.51,164.5,0.37026,0.00026,14.75833]
[1777981018236,36.51,81012.3,164.5,0.36994,0.00026,14.75405]
[1777981018835,36.51,81012.3,164.5,0.36994,0.00026,14.75405]
[1777981019352,36.51,81013.17,164.5,0.37018,0.00026,14.75721]
[1777981023660,36.51,81013.82,164.5,0.37036,0.00026,14.75971]
[1777981023833,36.51,81013.82,164.5,0.37036,0.00026,14.75971]
[1777981023917,36.51,81013.82,164.5,0.37036,0.00026,14.75975]
[1777981029160,36.52,81012.76,164.5,0.3701,0.00026,14.75612]
[1777981029785,36.52,81013.88,164.5,0.3704,0.00026,14.76022]
[1777981031216,36.52,81013.66,164.5,0.37034,0.00026,14.75947]
[1777981031234,36.52,81013.66,164.5,0.37034,0.00026,14.75947]
[1777981031231,36.52,81013.62,164.5,0.37034,0.00026,14.75937]
[1777981031269,36.52,81013.62,164.5,0.37034,0.00026,14.75937]
[1777981033422,36.52,81003.2,164.5,0.36759,0.00026,14.72156]
[1777981038457,36.53,81006.89,164.5,0.36858,0.00026,14.73523]
[1777981043114,36.53,81006.94,164.5,0.36859,0.00026,14.73547]
[1777981043172,36.53,81006.94,164.5,0.36859,0.00026,14.73547]
[1777981043216,36.53,81004.55,164.5,0.36797,0.00026,14.72679]
[1777981048527,36.53,81004.35,164.5,0.36792,0.00026,14.72614]
[1777981053964,36.53,81003.8,164.5,0.36773,0.00026,14.71745]
[1777981055294,36.53,81004.64,164.5,0.36795,0.00026,14.72056]
[1777981055576,36.53,81004.24,164.5,0.36784,0.00026,14.71911]
[1777981060607,36.54,81005.61,164.5,0.36822,0.00026,14.72429]
[1777981060817,36.54,81014.53,164.5,0.37058,0.00026,14.75667]
[1777981063340,36.54,81016.89,164.5,0.37121,0.00026,14.76517]
[1777981064267,36.54,81016.89,164.5,0.37121,0.00026,14.76517]
[1777981072706,36.54,81014.74,164.5,0.37065,0.00026,14.75759]
[1777981078369,36.54,81014.91,164.5,0.3707,0.00026,14.75828]
[1777981084091,36.54,81016.04,164.5,0.371,0.00026,14.76239]
[1777981090092,36.55,81016.06,164.5,0.37102,0.00026,14.76263]
[1777981097380,36.55,81016.47,164.5,0.37114,0.00026,14.76425]
[1777981101837,36.55,81016.47,164.5,0.37115,0.00026,14.76437]
[1777981102135,36.55,81016.47,164.5,0.37115,0.00026,14.76437]
[1777981102247,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981102351,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981102354,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981102371,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981102528,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981103119,36.55,81020.35,164.5,0.37218,0.00026,14.77824]
[1777981103168,36.55,81045.88,164.5,0.37896,0.00027,14.86697]
[1777981103747,36.55,81045.88,164.5,0.37896,0.00027,14.86697]
[1777981104216,36.55,81042.26,164.5,0.378,0.00027,14.85462]
[1777981104834,36.55,81042.26,164.5,0.378,0.00027,14.85462]
[1777981106409,36.55,81041.14,164.5,0.3777,0.00027,14.85075]
[1777981107259,36.55,81040.82,164.5,0.37761,0.00027,14.84964]
[1777981107568,36.55,81040.82,164.5,0.37761,0.00027,14.84964]
[1777981108296,36.55,81045.6,164.5,0.37888,0.00027,14.86593]
[1777981108348,36.55,81045.6,164.5,0.37888,0.00027,14.86593]
[1777981109069,36.55,81046.45,164.5,0.37911,0.00027,14.86881]
[1777981109603,36.55,81046.45,164.5,0.37911,0.00027,14.86881]
[1777981109658,36.55,81046.45,164.5,0.37911,0.00027,14.86881]
[1777981109959,36.55,81053.28,164.5,0.38093,0.00027,14.8918]
[1777981110432,36.55,81053.28,164.5,0.38093,0.00027,14.8918]
[1777981110966,36.55,81063.34,164.5,0.38362,0.00027,14.92512]
[1777981115981,36.55,81063.59,164.5,0.38363,0.00027,14.91925]
[1777981118251,36.55,81069.53,164.5,0.38522,0.00027,14.93858]
[1777981120239,36.55,81073.74,164.5,0.38635,0.00027,14.95212]
[1777981120600,36.55,81073.74,164.5,0.38635,0.00027,14.95212]
[1777981121207,36.55,81073.74,164.5,0.38635,0.00027,14.95212]
[1777981124479,36.55,81073.32,164.5,0.38623,0.00027,14.95068]
[1777981124616,36.55,81073.32,164.5,0.38623,0.00027,14.95068]
[1777981124619,36.55,81073.32,164.5,0.38623,0.00027,14.95068]
[1777981124622,36.55,81073.32,164.5,0.38623,0.00027,14.95068]
[1777981125068,36.55,81075.69,164.5,0.38686,0.00027,14.95825]
[1777981128962,36.55,81077.22,164.5,0.38728,0.00027,14.9632]
[1777981128972,36.55,81077.22,164.5,0.38728,0.00027,14.9632]
[1777981129096,36.55,81076.52,164.5,0.38709,0.00027,14.96099]
[1777981130557,36.55,81074.45,164.5,0.38654,0.00027,14.95439]
[1777981131110,36.55,81078.52,164.5,0.38763,0.00027,14.96739]
[1777981132629,36.55,81076.15,164.5,0.38699,0.00027,14.95983]
[1777981133124,36.55,81077.8,164.5,0.38744,0.00027,14.96509]
[1777981133654,36.55,81077.8,164.5,0.38744,0.00027,14.96509]
[1777981134769,36.55,81076.0,164.5,0.38695,0.00027,14.95936]
[1777981135137,36.55,81076.39,164.5,0.38706,0.00027,14.96062]
[1777981136801,36.55,81076.84,164.5,0.38718,0.00027,14.96204]
[1777981137189,36.55,81076.84,164.5,0.38718,0.00027,14.96204]
[1777981137243,36.55,81078.57,164.5,0.38764,0.00027,14.96753]
[1777981138023,36.55,81078.57,164.5,0.38764,0.00027,14.96753]
[1777981138328,36.55,81092.25,164.5,0.39132,0.00027,15.01036]
[1777981138571,36.55,81092.25,164.5,0.39132,0.00027,15.01036]
[1777981139333,36.55,81092.25,164.5,0.39132,0.00027,15.01036]
[1777981139310,36.55,81099.36,164.5,0.39323,0.00027,15.0321]
[1777981139367,36.55,81099.36,164.5,0.39323,0.00027,15.0321]
[1777981140053,36.55,81099.36,164.5,0.39323,0.00027,15.0321]
[1777981140231,36.55,81098.16,164.5,0.3929,0.00027,15.02843]
[1777981142123,36.55,81097.26,164.5,0.39266,0.00027,15.02567]
[1777981142184,36.55,81097.26,164.5,0.39266,0.00027,15.02567]
[1777981142289,36.55,81094.62,164.5,0.39195,0.00027,15.01758]
[1777981143348,36.55,81094.62,164.5,0.39195,0.00027,15.01758]
[1777981144078,36.55,81093.11,164.5,0.39154,0.00027,15.01293]
[1777981144130,36.55,81093.11,164.5,0.39154,0.00027,15.01293]
[1777981144335,36.55,81098.75,164.5,0.39305,0.00027,15.03017]
[1777981145210,36.55,81102.9,164.5,0.39417,0.00027,15.04271]
[1777981145486,36.55,81102.9,164.5,0.39417,0.00027,15.04271]
[1777981145814,36.55,81102.9,164.5,0.39417,0.00027,15.04271]
[1777981145819,36.55,81102.9,164.5,0.39417,0.00027,15.04271]
[1777981146870,36.55,81099.2,164.5,0.39317,0.00027,15.0315]
[1777981147225,36.55,81097.25,164.5,0.39265,0.00027,15.02555]
[1777981147463,36.55,81097.25,164.5,0.39265,0.00027,15.02555]
[1777981148232,36.55,81097.21,164.5,0.39265,0.00027,15.02553]
[1777981149756,36.55,81098.14,164.5,0.3929,0.00027,15.02837]
[1777981149809,36.55,81098.14,164.5,0.3929,0.00027,15.02837]
[1777981155281,36.55,81097.48,164.5,0.39272,0.00027,15.02634]
[1777981155731,36.55,81097.48,164.5,0.39272,0.00027,15.02634]
[1777981155816,36.55,81097.48,164.5,0.39272,0.00027,15.02634]
[1777981155926,36.55,81097.48,164.5,0.39272,0.00027,15.02634]
[1777981156288,36.55,81088.27,164.5,0.39024,0.00027,14.99797]
[1777981156867,36.55,81088.27,164.5,0.39024,0.00027,14.99797]
[1777981157230,36.55,81088.27,164.5,0.39024,0.00027,14.99797]
[1777981157332,36.55,81078.73,164.5,0.38768,0.00027,14.96797]
[1777981157891,36.55,81078.73,164.5,0.38768,0.00027,14.96797]
[1777981158302,36.55,81072.94,164.5,0.38612,0.00027,14.94944]
[1777981160999,36.55,81069.22,164.5,0.38512,0.00027,14.93739]
[1777981161530,36.55,81066.41,164.5,0.38437,0.00027,14.92826]
[1777981161580,36.55,81066.41,164.5,0.38437,0.00027,14.92826]
[1777981161859,36.55,81066.41,164.5,0.38437,0.00027,14.92826]
[1777981162329,36.55,81052.96,164.5,0.38078,0.00027,14.88382]
[1777981162582,36.55,81052.96,164.5,0.38078,0.00027,14.88382]
[1777981167220,36.54,81050.23,164.5,0.38004,0.00027,14.87457]
[1777981172851,36.54,81048.98,164.5,0.37965,0.00027,14.86355]
[1777981174507,36.54,81050.68,164.5,0.3801,0.00027,14.86922]
[1777981174548,36.54,81050.68,164.5,0.3801,0.00027,14.86922]
[1777981174737,36.54,81049.35,164.5,0.37974,0.00027,14.86472]
[1777981176244,36.54,81049.35,164.5,0.37974,0.00027,14.86472]
[1777981176276,36.54,81044.43,164.5,0.37842,0.00027,14.84801]
[1777981176631,36.54,81044.43,164.5,0.37842,0.00027,14.84801]
[1777981177985,36.54,81033.5,164.5,0.37551,0.00027,14.81029]
[1777981180686,36.54,81032.58,164.5,0.37526,0.00027,14.80706]
[1777981184986,36.53,81032.64,164.5,0.37526,0.00027,14.80712]
[1777981185034,36.53,81032.64,164.5,0.37526,0.00027,14.80712]
[1777981185199,36.53,81032.64,164.5,0.37526,0.00027,14.80709]
[1777981186369,36.53,81027.0,164.5,0.37376,0.00027,14.78728]
[1777981186855,36.53,81027.0,164.5,0.37376,0.00027,14.78728]
[1777981192698,36.52,81027.84,164.5,0.37396,0.00027,14.78999]
[1777981195000,36.52,81028.69,164.5,0.37418,0.00027,14.7929]
[1777981195102,36.52,81028.65,164.5,0.37417,0.00027,14.79272]
[1777981200140,36.52,81025.64,164.5,0.37336,0.00027,14.78199]
[1777981205422,36.52,81023.94,164.5,0.3729,0.00027,14.77587]
[1777981205636,36.52,81030.75,164.5,0.3747,0.00027,14.79979]
[1777981210851,36.51,81032.79,164.5,0.37523,0.00027,14.80677]
[1777981211632,36.51,81033.87,164.5,0.37552,0.00027,14.81049]
[1777981212853,36.51,81037.71,164.5,0.37653,0.00027,14.82376]
[1777981213030,36.51,81040.2,164.5,0.37719,0.00027,14.8323]
[1777981214733,36.51,81042.25,164.5,0.37774,0.00027,14.83932]
[1777981214845,36.51,81042.25,164.5,0.37774,0.00027,14.83932]
[1777981215084,36.51,81043.16,164.5,0.37798,0.00027,14.84241]
[1777981220226,36.51,81043.32,164.5,0.37802,0.00027,14.8429]
[1777981224535,36.51,81045.35,164.5,0.37855,0.00027,14.84977]
[1777981229805,36.5,81050.72,164.5,0.37998,0.00027,14.8679]
[1777981232826,36.5,81047.13,164.5,0.37897,0.00027,14.84901]
[1777981233833,36.5,81042.89,164.5,0.37784,0.00027,14.83454]
[1777981238868,36.5,81041.05,164.5,0.37735,0.00027,14.82825]
[1777981241889,36.5,81045.65,164.5,0.37857,0.00027,14.84398]
[1777981246926,36.5,81045.72,164.5,0.37859,0.00027,14.84418]
[1777981248774,36.5,81045.09,164.5,0.37842,0.00027,14.84203]
[1777981253976,36.5,81042.96,164.5,0.37785,0.00027,14.83474]
[1777981259011,36.5,81042.8,164.5,0.37781,0.00027,14.83418]
[1777981264049,36.5,81041.46,164.5,0.37745,0.00027,14.82959]
[1777981268077,36.5,81046.29,164.5,0.37874,0.00027,14.8461]
[1777981273112,36.5,81047.17,164.5,0.37897,0.00027,14.84903]
[1777981278147,36.5,81046.88,164.5,0.37889,0.00027,14.848]
[1777981283182,36.5,81047.44,164.5,0.37904,0.00027,14.84986]
[1777981288217,36.5,81047.69,164.5,0.3791,0.00027,14.85066]
[1777981293252,36.5,81047.56,164.5,0.37901,0.00027,14.84347]
[1777981295748,36.49,81049.35,164.5,0.37949,0.00027,14.84952]
[1777981296273,36.49,81052.57,164.5,0.38035,0.00027,14.86037]
[1777981297526,36.49,81053.97,164.5,0.38072,0.00027,14.86507]
[1777981298287,36.49,81053.76,164.5,0.38067,0.00027,14.86437]
[1777981301083,36.49,81053.99,164.5,0.38072,0.00027,14.8651]
[1777981301308,36.49,81044.85,164.5,0.37828,0.00027,14.83416]
[1777981302315,36.49,81039.09,164.5,0.37674,0.00027,14.81439]
[1777981302554,36.49,81039.09,164.5,0.37674,0.00027,14.81439]
[1777981302748,36.49,81039.09,164.5,0.37674,0.00027,14.81439]
[1777981302915,36.49,81039.09,164.5,0.37674,0.00027,14.81439]
[1777981303064,36.49,81039.09,164.5,0.37674,0.00027,14.81439]
[1777981303472,36.49,81030.99,164.5,0.37458,0.00027,14.78623]
[1777981305337,36.49,81026.34,164.5,0.37334,0.00027,14.76986]
[1777981310376,36.49,81027.51,164.5,0.37366,0.00027,14.774]
[1777981313144,36.49,81027.72,164.5,0.37371,0.00027,14.77474]
[1777981317125,36.49,81025.42,164.5,0.3731,0.00027,14.76662]
[1777981317494,36.49,81029.12,164.5,0.37409,0.00027,14.77968]
[1777981318475,36.49,81029.12,164.5,0.37409,0.00027,14.77968]
[1777981318511,36.49,81029.12,164.5,0.37409,0.00027,14.77968]
[1777981318432,36.49,81034.28,164.5,0.37546,0.00027,14.79775]
[1777981319439,36.49,81034.82,164.5,0.37561,0.00027,14.79965]
[1777981320898,36.49,81034.55,164.5,0.37553,0.00027,14.7987]
[1777981321453,36.49,81038.13,164.5,0.37649,0.00027,14.8111]
[1777981326488,36.49,81038.26,164.5,0.37652,0.00027,14.81154]
[1777981331526,36.49,81039.21,164.5,0.37677,0.00027,14.8148]
[1777981336561,36.49,81039.81,164.5,0.37693,0.00027,14.81682]
[1777981342603,36.49,81040.29,164.5,0.37705,0.00027,14.81841]
[1777981347637,36.49,81039.41,164.5,0.37681,0.00027,14.8153]
[1777981352674,36.49,81042.69,164.5,0.37763,0.00027,14.81979]
[1777981356935,36.49,81039.81,164.5,0.37686,0.00027,14.80985]
[1777981361741,36.48,81035.61,164.5,0.37573,0.00027,14.79523]
[1777981364262,36.48,81035.64,164.5,0.37574,0.00027,14.79533]
[1777981364601,36.48,81035.59,164.5,0.37572,0.00027,14.79515]
[1777981364762,36.48,81032.84,164.5,0.37499,0.00027,14.78556]
[1777981367887,36.48,81030.47,164.5,0.37435,0.00027,14.77722]
[1777981374107,36.48,81029.56,164.5,0.3741,0.00027,14.77391]
[1777981379166,36.48,81028.32,164.5,0.37377,0.00027,14.76946]
[1777981380025,36.48,81032.42,164.5,0.37486,0.00027,14.78383]
[1777981385909,36.47,81033.86,164.5,0.37523,0.00027,14.7887]
[1777981391950,36.47,81033.57,164.5,0.37514,0.00027,14.78752]
[1777981396986,36.47,81032.42,164.5,0.37482,0.00027,14.78338]
[1777981402022,36.46,81029.07,164.5,0.37392,0.00027,14.77148]
[1777981407057,36.46,81032.78,164.5,0.3749,0.00027,14.7844]
[1777981410071,36.46,81032.78,164.5,0.37489,0.00027,14.78435]
[1777981410327,36.46,81032.78,164.5,0.37489,0.00027,14.78435]
[1777981410400,36.46,81035.47,164.5,0.37561,0.00027,14.79371]
[1777981411339,36.46,81041.85,164.5,0.37726,0.00027,14.80907]
[1777981413098,36.46,81047.66,164.5,0.37881,0.00027,14.8289]
[1777981413933,36.46,81047.66,164.5,0.37881,0.00027,14.8289]
[1777981414105,36.46,81050.29,164.5,0.37951,0.00027,14.8378]
[1777981419140,36.46,81051.27,164.5,0.37976,0.00027,14.84099]
[1777981423212,36.45,81050.65,164.5,0.37959,0.00027,14.83882]
[1777981428327,36.45,81046.99,164.5,0.37861,0.00027,14.82633]
[1777981434538,36.45,81048.82,164.5,0.37909,0.00027,14.83252]
[1777981435760,36.45,81048.83,164.5,0.3791,0.00027,14.83254]
[1777981436260,36.45,81048.82,164.5,0.37909,0.00027,14.8325]
[1777981440721,36.45,81048.83,164.5,0.37909,0.00027,14.83242]
[1777981444697,36.44,81049.92,164.5,0.37936,0.00027,14.83596]
[1777981450358,36.44,81049.28,164.5,0.37917,0.00027,14.83358]
[1777981455395,36.43,81047.11,164.5,0.37858,0.00027,14.82601]
[1777981459757,36.43,81047.83,164.5,0.37876,0.00027,14.82835]
[1777981460430,36.43,81047.8,164.5,0.37875,0.00027,14.82821]
[1777981465465,36.43,81047.04,164.5,0.37854,0.00027,14.82558]
[1777981469900,36.43,81047.06,164.5,0.37855,0.00027,14.82562]
[1777981470176,36.43,81047.06,164.5,0.37855,0.00027,14.82562]
[1777981470500,36.43,81044.36,164.5,0.37782,0.00027,14.81638]
[1777981470713,36.43,81044.36,164.5,0.37782,0.00027,14.81638]
[1777981471507,36.43,81044.41,164.5,0.37778,0.00027,14.8098]
[1777981472757,36.43,81044.53,164.5,0.37781,0.00027,14.8102]
[1777981473323,36.43,81044.53,164.5,0.37781,0.00027,14.8102]
[1777981473969,36.43,81043.76,164.5,0.37761,0.00027,14.80755]
[1777981474528,36.43,81044.59,164.5,0.37783,0.00027,14.81039]
[1777981475886,36.43,81044.46,164.5,0.37779,0.00027,14.80991]
[1777981476542,36.43,81044.42,164.5,0.37778,0.00027,14.80975]
[1777981480735,36.42,81047.7,164.5,0.37865,0.00027,14.82091]
[1777981480740,36.42,81047.7,164.5,0.37865,0.00027,14.82091]
[1777981486612,36.42,81046.06,164.5,0.37821,0.00027,14.81527]
[1777981491648,36.42,81044.28,164.5,0.37773,0.00027,14.80914]
[1777981491837,36.42,81044.28,164.5,0.37773,0.00027,14.80914]
[1777981491848,36.42,81044.28,164.5,0.37773,0.00027,14.80914]
[1777981492654,36.42,81039.83,164.5,0.37654,0.00027,14.7938]
[1777981494389,36.42,81037.49,164.5,0.37591,0.00027,14.78567]
[1777981496532,36.42,81037.09,164.5,0.37581,0.00027,14.78428]
[1777981500567,36.42,81036.38,164.5,0.37562,0.00027,14.78183]
[1777981500692,36.42,81036.38,164.5,0.37562,0.00027,14.78183]
[1777981500711,36.42,81036.73,164.5,0.37571,0.00027,14.78306]
[1777981502331,36.42,81036.61,164.5,0.37568,0.00027,14.78267]
[1777981502725,36.42,81036.66,164.5,0.3757,0.00027,14.78288]
[1777981503041,36.42,81036.66,164.5,0.3757,0.00027,14.78288]
[1777981503378,36.42,81036.66,164.5,0.3757,0.00027,14.78288]
[1777981508459,36.43,81036.85,164.5,0.37575,0.00027,14.78356]
[1777981510518,36.43,81032.86,164.5,0.37469,0.00027,14.76964]
[1777981513494,36.43,81032.9,164.5,0.3747,0.00027,14.76981]
[1777981517703,36.43,81037.43,164.5,0.37591,0.00027,14.78568]
[1777981523614,36.43,81039.42,164.5,0.37645,0.00027,14.79258]
[1777981523713,36.43,81039.39,164.5,0.37644,0.00027,14.79247]
[1777981528910,36.42,81038.84,164.5,0.37628,0.00027,14.79041]
[1777981530335,36.42,81038.84,164.5,0.37628,0.00027,14.79041]
[1777981530381,36.42,81039.51,164.5,0.37646,0.00027,14.79271]
[1777981535932,36.42,81039.58,164.5,0.37642,0.00027,14.78622]
[1777981537242,36.42,81033.51,164.5,0.3748,0.00027,14.76507]
[1777981540499,36.42,81031.89,164.5,0.37437,0.00027,14.75941]
[1777981540575,36.42,81034.57,164.5,0.37509,0.00027,14.76882]
[1777981541813,36.42,81035.58,164.5,0.37535,0.00027,14.77234]
[1777981542001,36.42,81035.65,164.5,0.37537,0.00027,14.77257]
[1777981547575,36.42,81035.65,164.5,0.37537,0.00027,14.77257]
[1777981553713,36.42,81036.9,164.5,0.37571,0.00027,14.77697]
[1777981554689,36.42,81036.85,164.5,0.3757,0.00027,14.7768]
[1777981554756,36.42,81036.88,164.5,0.3757,0.00027,14.77691]
[1777981559833,36.43,81036.14,164.5,0.37552,0.00027,14.77444]
[1777981562426,36.43,81036.32,164.5,0.37557,0.00027,14.77515]
[1777981566876,36.43,81035.77,164.5,0.37543,0.00027,14.77337]
[1777981567177,36.43,81035.93,164.5,0.37548,0.00027,14.77395]
[1777981570704,36.43,81035.9,164.5,0.37547,0.00027,14.77386]
[1777981571205,36.43,81036.7,164.5,0.37569,0.00027,14.77665]
[1777981572212,36.43,81042.35,164.5,0.3772,0.00027,14.79622]
[1777981577905,36.43,81041.81,164.5,0.37705,0.00027,14.79433]
[1777981578321,36.43,81041.8,164.5,0.37705,0.00027,14.79429]
[1777981579182,36.43,81041.8,164.5,0.37705,0.00027,14.79429]
[1777981579261,36.43,81041.41,164.5,0.37694,0.00027,14.79296]
[1777981580395,36.43,81041.41,164.5,0.37694,0.00027,14.79296]
[1777981580495,36.43,81042.41,164.5,0.37721,0.00027,14.7964]
[1777981581156,36.43,81042.41,164.5,0.37721,0.00027,14.7964]
[1777981581600,36.43,81042.41,164.5,0.37721,0.00027,14.7964]
[1777981582110,36.43,81042.49,164.5,0.37723,0.00027,14.79669]
[1777981582543,36.43,81042.49,164.5,0.37723,0.00027,14.79669]
[1777981583289,36.43,81055.22,164.5,0.38065,0.00027,14.84003]
[1777981585150,36.43,81058.11,164.5,0.38143,0.00027,14.84971]
[1777981585223,36.43,81058.11,164.5,0.38143,0.00027,14.84971]
[1777981585256,36.43,81058.11,164.5,0.38143,0.00027,14.84971]
[1777981585758,36.43,81058.54,164.5,0.38154,0.00027,14.85114]
[1777981587717,36.43,81062.63,164.5,0.38264,0.00027,14.86475]
[1777981593358,36.44,81063.38,164.5,0.3828,0.00027,14.86059]
[1777981596229,36.44,81063.4,164.5,0.38281,0.00027,14.86068]
[1777981601415,36.44,81061.48,164.5,0.3823,0.00027,14.85441]
[1777981606449,36.44,81059.6,164.5,0.3818,0.00027,14.84825]
[1777981611485,36.44,81062.0,164.5,0.38245,0.00027,14.85632]
[1777981616520,36.45,81061.21,164.5,0.38225,0.00027,14.85379]
[1777981619314,36.45,81059.67,164.5,0.38184,0.00027,14.84871]
[1777981619541,36.45,81060.4,164.5,0.38204,0.00027,14.85116]
[1777981622419,36.45,81062.96,164.5,0.38273,0.00027,14.85972]
[1777981622841,36.45,81063.08,164.5,0.38277,0.00027,14.86016]
[1777981623569,36.45,81067.19,164.5,0.38387,0.00027,14.8737]
[1777981628604,36.45,81067.21,164.5,0.38388,0.00027,14.87379]
[1777981633267,36.45,81065.08,164.5,0.38331,0.00027,14.86683]
[1777981633359,36.45,81065.08,164.5,0.38331,0.00027,14.86683]
[1777981633572,36.45,81065.08,164.5,0.38331,0.00027,14.86683]
[1777981633857,36.45,81065.27,164.5,0.38336,0.00027,14.86747]
[1777981636684,36.48,81062.71,164.5,0.38276,0.00027,14.86007]
[1777981636785,36.48,81060.78,164.5,0.38225,0.00027,14.85374]
[1777981642555,36.49,81060.53,164.5,0.3822,0.00027,14.85311]
[1777981647738,36.49,81064.81,164.5,0.38337,0.00027,14.86747]
[1777981649304,36.49,81064.8,164.5,0.38337,0.00027,14.86747]
[1777981649752,36.49,81063.41,164.5,0.383,0.00027,14.86293]
[1777981652299,36.5,81067.35,164.5,0.38401,0.00027,14.86923]
[1777981652773,36.5,81067.08,164.5,0.38397,0.00027,14.86861]
[1777981653102,36.5,81067.08,164.5,0.38397,0.00027,14.86861]
[1777981653780,36.51,81066.02,164.5,0.38369,0.00027,14.86522]
[1777981658828,36.54,81063.4,164.5,0.3831,0.00027,14.85793]
[1777981659752,36.54,81063.4,164.5,0.3831,0.00027,14.85793]
[1777981659835,36.55,81063.37,164.5,0.38313,0.00027,14.85826]
[1777981662828,36.55,81061.55,164.5,0.38264,0.00027,14.85231]
[1777981662858,36.56,81061.62,164.5,0.38269,0.00027,14.85283]
[1777981664459,36.56,81061.14,164.5,0.38256,0.00027,14.85127]
[1777981664872,36.56,81060.95,164.5,0.38251,0.00027,14.85069]
[1777981666495,36.56,81060.85,164.5,0.38249,0.00027,14.85039]
[1777981666597,36.56,81060.85,164.5,0.38249,0.00027,14.85042]
[1777981672755,36.57,81060.92,164.5,0.38253,0.00027,14.85086]
[1777981672856,36.57,81064.41,164.5,0.38347,0.00027,14.86244]
[1777981674400,36.57,81064.19,164.5,0.38341,0.00027,14.86172]
[1777981674501,36.57,81062.46,164.5,0.38295,0.00027,14.85608]
[1777981679980,36.58,81061.02,164.5,0.38259,0.00027,14.85155]
[1777981681943,36.58,81060.62,164.5,0.38249,0.00027,14.85033]
[1777981682305,36.58,81058.39,164.5,0.38189,0.00027,14.843]
[1777981683551,36.59,81051.33,164.5,0.38004,0.00027,14.8198]
[1777981684081,36.59,81051.33,164.5,0.38004,0.00027,14.8198]
[1777981684182,36.6,81051.06,164.5,0.38,0.00027,14.81939]
[1777981687548,36.64,81051.99,164.5,0.38037,0.00027,14.8239]
[1777981687830,36.65,81051.46,164.5,0.38028,0.00027,14.82278]
[1777981688593,36.65,81051.46,164.5,0.38028,0.00027,14.82278]
[1777981688741,36.66,81048.71,164.5,0.37955,0.00027,14.81359]
[1777981692472,36.66,81046.82,164.5,0.37906,0.00027,14.80734]
[1777981693072,36.66,81039.11,164.5,0.37701,0.00027,14.78119]
[1777981696092,36.67,81035.04,164.5,0.37595,0.00027,14.76738]
[1777981701128,36.67,81034.43,164.5,0.37581,0.00027,14.76561]
[1777981703708,36.68,81036.81,164.5,0.37645,0.00027,14.77389]
[1777981703809,36.68,81037.01,164.5,0.37651,0.00027,14.77464]
[1777981704779,36.68,81037.01,164.5,0.37651,0.00027,14.77464]
[1777981705157,36.68,81034.86,164.5,0.37594,0.00027,14.76727]
[1777981705819,36.68,81032.47,164.5,0.37531,0.00027,14.75905]
[1777981707759,36.68,81031.62,164.5,0.37509,0.00027,14.75612]
[1777981710222,36.68,81030.15,164.5,0.3747,0.00027,14.75111]
[1777981710320,36.68,81028.72,164.5,0.37433,0.00027,14.74615]
[1777981716021,36.69,81028.75,164.5,0.3743,0.00027,14.73975]
[1777981719379,36.69,81030.25,164.5,0.37472,0.00027,14.74523]
[1777981723785,36.7,81029.03,164.5,0.3744,0.00027,14.74109]
[1777981729324,36.71,81026.97,164.5,0.3739,0.00027,14.73445]
[1777981734359,36.72,81027.52,164.5,0.37407,0.00027,14.73668]
[1777981739394,36.72,81024.15,164.5,0.3732,0.00027,14.7252]
[1777981740427,36.72,81024.15,164.5,0.3732,0.00027,14.7252]
[1777981740444,36.72,81024.15,164.5,0.3732,0.00027,14.7252]
[1777981740508,36.72,81024.15,164.5,0.3732,0.00027,14.7252]
[1777981740516,36.72,81024.15,164.5,0.3732,0.00027,14.7252]
[1777981740899,36.73,81020.96,164.5,0.37236,0.00026,14.71402]
[1777981741775,36.73,81014.42,164.5,0.37064,0.00026,14.69079]
[1777981744619,36.73,81009.55,164.5,0.36936,0.00026,14.67343]
[1777981745704,36.73,81009.55,164.5,0.36936,0.00026,14.67343]
[1777981745716,36.73,81009.55,164.5,0.36936,0.00026,14.67349]
[1777981748375,36.73,81008.71,164.5,0.36915,0.00026,14.67051]
[1777981749768,36.73,81000.12,164.5,0.36688,0.00026,14.63931]
[1777981750664,36.73,81000.12,164.5,0.36688,0.00026,14.63931]
[1777981750979,36.73,80999.53,164.5,0.36673,0.00026,14.6372]
[1777981754179,36.74,80997.13,164.5,0.36611,0.00026,14.62846]
[1777981754499,36.74,80999.41,164.5,0.36671,0.00026,14.63687]
[1777981756512,36.74,81004.65,164.5,0.3681,0.00026,14.65608]
[1777981758867,36.74,81003.76,164.5,0.36786,0.00026,14.65287]
[1777981758877,36.74,81003.76,164.5,0.36786,0.00026,14.65287]
[1777981758930,36.74,81003.9,164.5,0.3679,0.00026,14.6534]
[1777981764569,36.74,81002.77,164.5,0.36761,0.00026,14.64937]
[1777981768434,36.74,81001.5,164.5,0.36728,0.00026,14.64479]
[1777981768435,36.74,81001.5,164.5,0.36728,0.00026,14.64479]
[1777981773631,36.75,80999.47,164.5,0.3667,0.00026,14.63073]
[1777981778772,36.75,80999.35,164.5,0.36668,0.00026,14.6304]
[1777981780319,36.75,80993.98,164.5,0.36527,0.00026,14.61067]
[1777981780399,36.75,80993.98,164.5,0.36527,0.00026,14.61067]
[1777981780460,36.75,80993.98,164.5,0.36527,0.00026,14.61067]
[1777981780628,36.75,80993.98,164.5,0.36527,0.00026,14.61067]
[1777981780690,36.75,80993.04,164.5,0.36502,0.00026,14.60723]
[1777981785753,36.75,80994.16,164.5,0.36532,0.00026,14.61142]
[1777981791762,36.75,80995.38,164.5,0.36565,0.00026,14.61596]
[1777981792782,36.75,80995.38,164.5,0.36565,0.00026,14.61596]
[1777981796094,36.75,80994.45,164.5,0.3654,0.00026,14.61255]
[1777981800017,36.75,80994.17,164.5,0.36533,0.00026,14.61156]
[1777981800972,36.75,81003.14,164.5,0.3677,0.00026,14.64455]
[1777981801464,36.75,81003.14,164.5,0.3677,0.00026,14.64455]
[1777981801833,36.75,80995.31,164.5,0.36564,0.00026,14.61584]
[1777981806868,36.76,80991.15,164.5,0.36455,0.00026,14.60056]
[1777981807091,36.76,80991.15,164.5,0.36455,0.00026,14.60056]
[1777981807875,36.76,80991.79,164.5,0.36472,0.00026,14.60297]
[1777981811653,36.76,80989.94,164.5,0.36425,0.00026,14.59626]
[1777981811732,36.76,80989.94,164.5,0.36425,0.00026,14.59626]
[1777981811903,36.76,80989.46,164.5,0.36413,0.00026,14.59453]
[1777981815019,36.76,80989.57,164.5,0.36416,0.00026,14.59502]
[1777981815411,36.76,80989.21,164.5,0.36407,0.00026,14.59371]
[1777981816019,36.77,80978.26,164.5,0.3612,0.00026,14.55252]
[1777981817045,36.77,80970.91,164.5,0.35928,0.00026,14.52447]
[1777981817524,36.77,80970.91,164.5,0.35928,0.00026,14.52447]
[1777981817945,36.77,80970.17,164.5,0.35909,0.00026,14.52168]
[1777981818140,36.77,80970.17,164.5,0.35909,0.00026,14.52168]
[1777981818311,36.77,80970.17,164.5,0.35909,0.00026,14.52168]
[1777981819049,36.77,80970.17,164.5,0.35909,0.00026,14.52168]
[1777981819959,36.77,80963.16,164.5,0.35726,0.00026,14.49461]
[1777981820363,36.77,80963.16,164.5,0.35726,0.00026,14.49461]
[1777981821178,36.77,80959.08,164.5,0.3562,0.00026,14.47873]
[1777981821187,36.77,80959.08,164.5,0.3562,0.00026,14.47873]
[1777981821652,36.77,80959.08,164.5,0.3562,0.00026,14.47873]
[1777981821974,36.77,80952.6,164.5,0.35451,0.00026,14.45329]
[1777981823010,36.77,80952.6,164.5,0.35451,0.00026,14.45329]
[1777981822981,36.77,80947.66,164.5,0.35323,0.00026,14.43371]
[1777981823988,36.77,80940.69,164.5,0.35142,0.00026,14.40584]
[1777981825318,36.77,80940.56,164.5,0.35139,0.00026,14.40534]
[1777981825659,36.77,80940.56,164.5,0.35139,0.00026,14.40534]
[1777981825819,36.77,80940.56,164.5,0.35139,0.00026,14.40534]
[1777981826002,36.77,80927.96,164.5,0.34812,0.00026,14.35417]
[1777981826377,36.77,80927.96,164.5,0.34812,0.00026,14.35417]
[1777981826532,36.77,80927.96,164.5,0.34812,0.00026,14.35417]
[1777981827009,36.77,80934.03,164.5,0.34969,0.00026,14.37892]
[1777981832049,36.77,80932.87,164.5,0.34933,0.00026,14.36742]
[1777981837648,36.77,80930.82,164.5,0.34881,0.00026,14.35914]
[1777981841445,36.78,80928.61,164.5,0.34825,0.00026,14.35024]
[1777981842535,36.78,80928.51,164.5,0.34822,0.00026,14.34987]
[1777981842560,36.78,80928.51,164.5,0.34822,0.00026,14.34987]
[1777981842807,36.78,80928.51,164.5,0.34822,0.00026,14.34987]
[1777981843039,36.78,80928.51,164.5,0.34822,0.00026,14.34987]
[1777981842908,36.78,80928.54,164.5,0.34823,0.00026,14.35002]
[1777981843699,36.78,80928.54,164.5,0.34823,0.00026,14.35002]
[1777981843726,36.78,80923.69,164.5,0.34698,0.00026,14.33005]
[1777981844645,36.78,80923.69,164.5,0.34698,0.00026,14.33005]
[1777981844791,36.78,80923.69,164.5,0.34698,0.00026,14.33005]
[1777981846054,36.78,80916.52,164.5,0.34512,0.00026,14.30028]
[1777981846316,36.78,80916.52,164.5,0.34512,0.00026,14.30028]
[1777981847087,36.78,80910.29,164.5,0.34351,0.00026,14.2742]
[1777981847582,36.78,80904.17,164.5,0.34194,0.00026,14.24834]
[1777981848746,36.78,80904.17,164.5,0.34194,0.00026,14.24834]
[1777981848748,36.78,80904.17,164.5,0.34194,0.00026,14.24834]
[1777981850107,36.78,80901.91,164.5,0.34136,0.00026,14.23878]
[1777981851179,36.78,80901.73,164.5,0.34132,0.00026,14.23806]
[1777981851771,36.78,80901.73,164.5,0.34132,0.00026,14.23806]
[1777981852249,36.78,80900.9,164.5,0.3411,0.00026,14.23454]
[1777981853418,36.78,80903.27,164.5,0.34171,0.00026,14.24464]
[1777981853424,36.78,80903.27,164.5,0.34171,0.00026,14.24464]
[1777981853782,36.78,80899.77,164.5,0.34081,0.00026,14.22975]
[1777981855918,36.78,80895.27,164.5,0.33966,0.00026,14.21047]
[1777981859240,36.78,80900.64,164.5,0.34104,0.00026,14.23346]
[1777981861767,36.78,80900.08,164.5,0.34089,0.00026,14.23106]
[1777981862105,36.78,80900.08,164.5,0.34089,0.00026,14.23106]
[1777981862949,36.78,80898.53,164.5,0.34049,0.00026,14.22443]
[1777981862998,36.78,80898.53,164.5,0.34049,0.00026,14.22443]
[1777981863051,36.78,80894.49,164.5,0.33946,0.00026,14.20711]
[1777981863877,36.78,80890.11,164.5,0.33833,0.00026,14.18822]
[1777981866456,36.78,80881.09,164.5,0.33603,0.00026,14.14904]
[1777981869492,36.78,80878.34,164.5,0.33533,0.00026,14.13707]
[1777981869951,36.78,80878.34,164.5,0.33533,0.00026,14.13707]
[1777981871578,36.78,80877.74,164.5,0.33518,0.00026,14.13452]
[1777981871593,36.78,80877.74,164.5,0.33518,0.00026,14.13452]
[1777981871617,36.78,80877.74,164.5,0.33518,0.00026,14.13452]
[1777981871762,36.78,80881.23,164.5,0.33607,0.00026,14.14984]
[1777981874047,36.78,80887.43,164.5,0.33766,0.00026,14.1769]
[1777981875788,36.78,80887.45,164.5,0.33767,0.00026,14.177]
[1777981876787,36.78,80887.28,164.5,0.33763,0.00026,14.17627]
[1777981876839,36.78,80887.28,164.5,0.33763,0.00026,14.17627]
[1777981877080,36.78,80887.28,164.5,0.33763,0.00026,14.17627]
[1777981876866,36.78,80884.38,164.5,0.33688,0.00026,14.16367]
[1777981877371,36.78,80884.38,164.5,0.33688,0.00026,14.16367]
[1777981877838,36.78,80884.38,164.5,0.33688,0.00026,14.16367]
[1777981877870,36.78,80884.38,164.5,0.33688,0.00026,14.16367]
[1777981877895,36.78,80884.38,164.5,0.33688,0.00026,14.16367]
[1777981878011,36.78,80877.95,164.5,0.33524,0.00026,14.13556]
[1777981880112,36.78,80888.91,164.5,0.33805,0.00026,14.1834]
[1777981880751,36.78,80888.91,164.5,0.33805,0.00026,14.1834]
[1777981885924,36.79,80887.81,164.5,0.33777,0.00026,14.17874]
[1777981888093,36.79,80884.48,164.5,0.33692,0.00026,14.16434]
[1777981888143,36.79,80884.43,164.5,0.33691,0.00026,14.16417]
[1777981888179,36.79,80884.43,164.5,0.33691,0.00026,14.16417]
[1777981888384,36.79,80884.43,164.5,0.33691,0.00026,14.16417]
[1777981888590,36.79,80884.43,164.5,0.33691,0.00026,14.16417]
[1777981889137,36.79,80896.84,164.5,0.3401,0.00026,14.21778]
[1777981889145,36.79,80896.84,164.5,0.3401,0.00026,14.21778]
[1777981890000,36.79,80896.84,164.5,0.3401,0.00026,14.21778]
[1777981890091,36.79,80902.16,164.5,0.34146,0.00026,14.24048]
[1777981890174,36.79,80902.16,164.5,0.34146,0.00026,14.24048]
[1777981890710,36.79,80902.16,164.5,0.34146,0.00026,14.24048]
[1777981890718,36.79,80902.16,164.5,0.34146,0.00026,14.24048]
[1777981891006,36.79,80902.16,164.5,0.34146,0.00026,14.24048]
[1777981891063,36.79,80907.8,164.5,0.34285,0.00026,14.25743]
[1777981891339,36.79,80907.8,164.5,0.34285,0.00026,14.25743]
[1777981892089,36.79,80907.8,164.5,0.34285,0.00026,14.25743]
[1777981892123,36.79,80914.06,164.5,0.34446,0.00026,14.28374]
[1777981893311,36.79,80915.35,164.5,0.34479,0.00026,14.28911]
[1777981895791,36.79,80917.09,164.5,0.34524,0.00026,14.29633]
[1777981895843,36.79,80917.09,164.5,0.34524,0.00026,14.29633]
[1777981900742,36.78,80913.15,164.5,0.34422,0.00026,14.27978]
[1777981901911,36.78,80912.4,164.5,0.34402,0.00026,14.27662]
[1777981901914,36.78,80912.4,164.5,0.34402,0.00026,14.27662]
[1777981901993,36.78,80912.4,164.5,0.34402,0.00026,14.27662]
[1777981904823,36.78,80914.63,164.5,0.3446,0.00026,14.28593]
[1777981906576,36.78,80908.89,164.5,0.34312,0.00026,14.2618]
[1777981908243,36.78,80908.6,164.5,0.34304,0.00026,14.26058]
[1777981908373,36.78,80908.6,164.5,0.34304,0.00026,14.26058]
[1777981908590,36.78,80907.82,164.5,0.34284,0.00026,14.2573]
[1777981909553,36.78,80907.82,164.5,0.34284,0.00026,14.2573]
[1777981909799,36.78,80907.82,164.5,0.34284,0.00026,14.2573]
[1777981915639,36.79,80908.19,164.5,0.34295,0.00026,14.25913]
[1777981920737,36.79,80908.3,164.5,0.34299,0.00026,14.25976]
[1777981920997,36.79,80908.3,164.5,0.34299,0.00026,14.25976]
[1777981927452,36.79,80909.25,164.5,0.34325,0.00026,14.26402]
[1777981931123,36.8,80909.9,164.5,0.34343,0.00026,14.26686]
[1777981931566,36.8,80909.9,164.5,0.34343,0.00026,14.26686]
[1777981931965,36.8,80909.9,164.5,0.34343,0.00026,14.26686]
[1777981932051,36.8,80908.35,164.5,0.34303,0.00026,14.26041]
[1777981932758,36.8,80898.12,164.5,0.3404,0.00026,14.21699]
[1777981934562,36.8,80896.83,164.5,0.34007,0.00026,14.21151]
[1777981934772,36.8,80896.91,164.5,0.34009,0.00026,14.21189]
[1777981939807,36.8,80897.74,164.5,0.34033,0.00026,14.21578]
[1777981944842,36.81,80897.34,164.5,0.34025,0.00026,14.21439]
[1777981948463,36.81,80896.96,164.5,0.34016,0.00026,14.21288]
[1777981953905,36.81,80900.64,164.5,0.34106,0.00026,14.22201]
[1777981958940,36.82,80899.89,164.5,0.34088,0.00026,14.21902]
[1777981964982,36.82,80899.89,164.5,0.34089,0.00026,14.21924]
[1777981970017,36.82,80900.09,164.5,0.34095,0.00026,14.22026]
[1777981975127,36.83,80900.18,164.5,0.34099,0.00026,14.22078]
[1777981976062,36.83,80898.79,164.5,0.34063,0.00026,14.21489]
[1777981977015,36.83,80898.79,164.5,0.34063,0.00026,14.21489]
[1777981977069,36.83,80901.52,164.5,0.34133,0.00026,14.22651]
[1777981980045,36.83,80901.5,164.5,0.34133,0.00026,14.22648]
[1777981981175,36.83,80910.96,164.5,0.34377,0.00026,14.26648]
[1777981981287,36.83,80910.96,164.5,0.34377,0.00026,14.26648]
[1777981987139,36.83,80909.04,164.5,0.34328,0.00026,14.25844]
[1777981992191,36.83,80909.54,164.5,0.34341,0.00026,14.2606]
[1777981993287,36.83,80913.95,164.5,0.34455,0.00026,14.2791]
[1777981993370,36.83,80913.95,164.5,0.34455,0.00026,14.2791]
[1777981994344,36.83,80916.26,164.5,0.34514,0.00026,14.28875]
[1777981996459,36.83,80919.7,164.5,0.34603,0.00026,14.30304]
[1777981997209,36.83,80919.99,164.5,0.34611,0.00026,14.30423]
[1777982002244,36.83,80920.24,164.5,0.34618,0.00026,14.30538]
[1777982008199,36.83,80922.73,164.5,0.34683,0.00026,14.31578]
[1777982013321,36.84,80922.2,164.5,0.34664,0.00026,14.30686]
[1777982016520,36.84,80922.25,164.5,0.34666,0.00026,14.30713]
[1777982016529,36.84,80922.25,164.5,0.34666,0.00026,14.30713]
[1777982016624,36.84,80922.25,164.5,0.34666,0.00026,14.30713]
[1777982016766,36.84,80922.25,164.5,0.34666,0.00026,14.30713]
[1777982016866,36.84,80924.96,164.5,0.34736,0.00026,14.31835]
[1777982017318,36.84,80924.96,164.5,0.34736,0.00026,14.31835]
[1777982017386,36.84,80924.96,164.5,0.34736,0.00026,14.31835]
[1777982017449,36.84,80924.96,164.5,0.34736,0.00026,14.31835]
[1777982019005,36.84,80929.0,164.5,0.34841,0.00026,14.33494]
[1777982019019,36.84,80929.0,164.5,0.34841,0.00026,14.33494]
[1777982019481,36.84,80929.87,164.5,0.34863,0.00026,14.33851]
[1777982024026,36.84,80930.14,164.5,0.34871,0.00026,14.33965]
[1777982024448,36.84,80930.14,164.5,0.34871,0.00026,14.33966]
[1777982024493,36.84,80930.14,164.5,0.34871,0.00026,14.33966]
[1777982024703,36.84,80932.05,164.5,0.3492,0.00026,14.34745]
[1777982025965,36.84,80941.08,164.5,0.35155,0.00026,14.384]
[1777982027376,36.84,80943.23,164.5,0.35211,0.00026,14.39263]
[1777982027910,36.84,80943.23,164.5,0.35211,0.00026,14.39263]
[1777982028000,36.84,80947.64,164.5,0.35325,0.00026,14.41023]
[1777982033872,36.84,80949.98,164.5,0.35386,0.00026,14.41946]
[1777982034088,36.84,80949.98,164.5,0.35386,0.00026,14.41946]
[1777982034371,36.84,80949.49,164.5,0.35373,0.00026,14.41748]
[1777982039285,36.84,80944.64,164.5,0.35247,0.00026,14.39816]
[1777982039861,36.84,80944.64,164.5,0.35247,0.00026,14.39816]
[1777982040155,36.84,80944.64,164.5,0.35247,0.00026,14.39816]
[1777982045639,36.84,80944.96,164.5,0.35255,0.00026,14.39941]
[1777982046882,36.84,80944.99,164.5,0.35255,0.00026,14.39951]
[1777982051979,36.84,80940.77,164.5,0.35145,0.00026,14.38257]
[1777982057232,36.84,80940.6,164.5,0.35141,0.00026,14.38187]
[1777982060971,36.84,80940.16,164.5,0.35129,0.00026,14.38007]
[1777982061179,36.84,80940.16,164.5,0.35129,0.00026,14.38007]
[1777982061255,36.84,80939.25,164.5,0.35106,0.00026,14.3764]
[1777982061660,36.83,80933.45,164.5,0.34955,0.00026,14.3529]
[1777982064189,36.83,80931.54,164.5,0.34905,0.00026,14.34511]
[1777982064197,36.83,80930.84,164.5,0.34887,0.00026,14.34224]
[1777982064484,36.83,80930.84,164.5,0.34887,0.00026,14.34224]
[1777982064510,36.83,80930.84,164.5,0.34887,0.00026,14.34224]
[1777982064910,36.83,80930.84,164.5,0.34887,0.00026,14.34224]
[1777982064949,36.83,80930.57,164.5,0.3488,0.00026,14.34108]
[1777982066208,36.83,80930.57,164.5,0.3488,0.00026,14.34108]
[1777982067058,36.83,80931.22,164.5,0.34896,0.00026,14.34372]
[1777982068076,36.83,80930.49,164.5,0.34877,0.00026,14.34072]
[1777982068260,36.83,80930.53,164.5,0.34878,0.00026,14.34087]
[1777982069143,36.83,80930.53,164.5,0.34878,0.00026,14.34087]
[1777982069169,36.83,80930.53,164.5,0.34878,0.00026,14.34087]
[1777982070648,36.83,80925.45,164.5,0.34746,0.00026,14.31998]
[1777982071576,36.83,80924.6,164.5,0.34724,0.00026,14.31645]
[1777982077240,36.83,80925.28,164.5,0.34734,0.00026,14.31221]
[1777982081390,36.83,80925.56,164.5,0.34741,0.00026,14.31323]
[1777982084544,36.83,80925.63,164.5,0.34742,0.00026,14.31346]
[1777982084821,36.82,80934.08,164.5,0.34961,0.00026,14.34795]
[1777982085371,36.82,80934.08,164.5,0.34961,0.00026,14.34795]
[1777982086654,36.82,80937.81,164.5,0.35057,0.00026,14.36301]
[1777982086836,36.82,80938.15,164.5,0.35066,0.00026,14.36433]
[1777982092017,36.82,80937.49,164.5,0.35048,0.00026,14.36157]
[1777982097346,36.82,80937.83,164.5,0.35056,0.00026,14.36283]
[1777982097913,36.82,80937.85,164.5,0.35056,0.00026,14.36287]
[1777982103276,36.82,80937.19,164.5,0.35038,0.00026,14.36007]
[1777982106592,36.81,80937.32,164.5,0.35041,0.00026,14.36047]
[1777982107663,36.81,80937.59,164.5,0.35048,0.00026,14.36153]
[1777982107666,36.81,80937.59,164.5,0.35048,0.00026,14.36153]
[1777982107984,36.81,80938.47,164.5,0.3507,0.00026,14.36506]
[1777982111005,36.81,80932.91,164.5,0.34925,0.00026,14.34245]
[1777982111541,36.81,80932.91,164.5,0.34925,0.00026,14.34245]
[1777982117047,36.81,80932.18,164.5,0.34906,0.00026,14.33944]
[1777982122082,36.81,80932.09,164.5,0.34904,0.00026,14.33905]
[1777982123742,36.81,80932.61,164.5,0.34917,0.00026,14.34117]
[1777982129848,36.81,80932.33,164.5,0.3491,0.00026,14.33999]
[1777982134784,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982134803,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982134848,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982134933,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982135008,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982135174,36.81,80932.28,164.5,0.34902,0.00026,14.33288]
[1777982135604,36.81,80932.24,164.5,0.34901,0.00026,14.33271]
[1777982135855,36.81,80932.24,164.5,0.34901,0.00026,14.33271]
[1777982136180,36.81,80932.31,164.5,0.34903,0.00026,14.33299]
[1777982137163,36.81,80932.31,164.5,0.34903,0.00026,14.33299]
[1777982137317,36.81,80932.31,164.5,0.34903,0.00026,14.33299]
[1777982137376,36.81,80932.31,164.5,0.34903,0.00026,14.33302]
[1777982141805,36.81,80932.17,164.5,0.34901,0.00026,14.33265]
[1777982142012,36.81,80932.17,164.5,0.34901,0.00026,14.33265]
[1777982142222,36.82,80931.55,164.5,0.34886,0.00026,14.33026]
[1777982142535,36.82,80931.55,164.5,0.34886,0.00026,14.33026]
[1777982143228,36.82,80931.67,164.5,0.34889,0.00026,14.33085]
[1777982148263,36.82,80931.94,164.5,0.34899,0.00026,14.33229]
[1777982153299,36.83,80934.45,164.5,0.34966,0.00026,14.34284]
[1777982155313,36.83,80927.71,164.5,0.34792,0.00026,14.31547]
[1777982156918,36.83,80924.67,164.5,0.34714,0.00026,14.30306]
[1777982162178,36.84,80925.61,164.5,0.34741,0.00026,14.3074]
[1777982167467,36.85,80924.23,164.5,0.34709,0.00026,14.30218]
[1777982172497,36.85,80924.48,164.5,0.34717,0.00026,14.30351]
[1777982178273,36.86,80925.08,164.5,0.34735,0.00026,14.30634]
[1777982183317,36.86,80927.79,164.5,0.34807,0.00026,14.3178]
[1777982184053,36.87,80927.73,164.5,0.34807,0.00026,14.31768]
[1777982184155,36.87,80927.65,164.5,0.34805,0.00026,14.31742]
[1777982184639,36.87,80927.65,164.5,0.34805,0.00026,14.31742]
[1777982184646,36.87,80927.72,164.5,0.34808,0.00026,14.31781]
[1777982189719,36.87,80927.54,164.5,0.34805,0.00026,14.31732]
[1777982193196,36.88,80927.51,164.5,0.34799,0.00026,14.3105]
[1777982193298,36.88,80927.94,164.5,0.3481,0.00026,14.31232]
[1777982198619,36.89,80927.73,164.5,0.34809,0.00026,14.31205]
[1777982199762,36.89,80927.73,164.5,0.34809,0.00026,14.31205]
[1777982204830,36.89,80927.36,164.5,0.34802,0.00026,14.311]
[1777982210703,36.9,80927.19,164.5,0.34802,0.00026,14.31098]
[1777982212766,36.91,80927.19,164.5,0.34803,0.00026,14.31107]
[1777982218457,36.91,80926.67,164.5,0.34793,0.00026,14.30941]
[1777982219613,36.92,80929.17,164.5,0.34858,0.00026,14.3198]
[1777982225378,36.92,80933.04,164.5,0.34962,0.00026,14.33596]
[1777982225606,36.92,80933.32,164.5,0.34969,0.00026,14.33718]
[1777982227653,36.94,80938.52,164.5,0.35109,0.00026,14.35894]
[1777982228556,36.94,80938.64,164.5,0.35113,0.00026,14.35948]
[1777982228566,36.94,80938.64,164.5,0.35113,0.00026,14.35948]
[1777982228725,36.94,80938.64,164.5,0.35113,0.00026,14.35948]
[1777982228881,36.94,80938.64,164.5,0.35113,0.00026,14.35948]
[1777982229053,36.94,80938.64,164.5,0.35113,0.00026,14.35948]
[1777982229443,36.94,80947.36,164.5,0.3534,0.00026,14.39433]
[1777982229911,36.94,80947.36,164.5,0.3534,0.00026,14.39433]
[1777982230453,36.94,80955.48,164.5,0.35552,0.00026,14.42641]
[1777982233676,36.98,80955.8,164.5,0.35575,0.00026,14.42989]
[1777982234434,36.99,80956.33,164.5,0.35594,0.00026,14.43267]
[1777982235202,37.01,80961.58,164.5,0.35736,0.00026,14.45376]
[1777982236874,37.02,80962.63,164.5,0.35767,0.00026,14.45836]
[1777982237215,37.02,80965.27,164.5,0.35836,0.00026,14.46857]
[1777982237622,37.02,80965.27,164.5,0.35836,0.00026,14.46857]
[1777982242927,37.06,80966.53,164.5,0.35884,0.00026,14.47545]
[1777982246301,37.06,80966.53,164.5,0.35884,0.00026,14.47545]
[1777982246361,37.06,80966.53,164.5,0.35884,0.00026,14.47545]
[1777982249976,37.06,80970.95,164.5,0.36002,0.00026,14.49274]
[1777982252210,37.08,80976.95,164.5,0.3616,0.00026,14.50956]
[1777982258290,37.09,80974.92,164.5,0.36111,0.00026,14.50245]
[1777982259679,37.1,80970.56,164.5,0.35998,0.00026,14.4861]
[1777982266822,37.1,80970.75,164.5,0.36006,0.00026,14.4872]
[1777982271563,37.11,80975.0,164.5,0.36118,0.00026,14.50348]
[1777982277165,37.11,80981.23,164.5,0.36282,0.00026,14.52704]
[1777982278350,37.11,80981.23,164.5,0.36282,0.00026,14.52704]
[1777982278451,37.11,80981.39,164.5,0.36286,0.00026,14.52766]
[1777982278835,37.11,80981.39,164.5,0.36286,0.00026,14.52766]
[1777982278850,37.11,80981.39,164.5,0.36286,0.00026,14.52766]
[1777982279933,37.11,80981.53,164.5,0.3629,0.00026,14.52823]
[1777982280472,37.11,80982.05,164.5,0.36304,0.00026,14.53021]
[1777982281401,37.11,80982.05,164.5,0.36304,0.00026,14.53021]
[1777982282847,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283040,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283054,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283056,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283098,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283146,37.12,80984.62,164.5,0.36372,0.00026,14.53987]
[1777982283230,37.13,80987.53,164.5,0.36452,0.00026,14.55114]
[1777982284292,37.13,80987.53,164.5,0.36452,0.00026,14.55114]
[1777982284519,37.14,80995.66,164.5,0.36669,0.00026,14.58147]
[1777982285441,37.14,80995.66,164.5,0.36669,0.00026,14.58147]
[1777982285444,37.14,80995.66,164.5,0.36669,0.00026,14.58147]
[1777982285477,37.14,81000.79,164.5,0.36804,0.00026,14.6001]
[1777982286114,37.14,81000.79,164.5,0.36804,0.00026,14.6001]
[1777982286233,37.14,81000.79,164.5,0.36804,0.00026,14.6001]
[1777982286312,37.15,81002.67,164.5,0.36857,0.00026,14.60735]
[1777982287123,37.15,81002.67,164.5,0.36857,0.00026,14.60735]
[1777982287174,37.15,81002.67,164.5,0.36857,0.00026,14.60735]
[1777982289189,37.17,81008.02,164.5,0.37004,0.00026,14.62733]
[1777982294285,37.19,81008.47,164.5,0.37022,0.00026,14.62969]
[1777982298622,37.19,81007.95,164.5,0.3701,0.00026,14.62807]
[1777982300017,37.19,81008.49,164.5,0.37025,0.00026,14.63005]
[1777982305362,37.2,81011.89,164.5,0.37116,0.00026,14.64235]
[1777982310397,37.21,81012.88,164.5,0.37144,0.00026,14.64607]
[1777982313663,37.21,81010.01,164.5,0.37064,0.00026,14.62931]
[1777982319459,37.22,81012.28,164.5,0.37126,0.00026,14.63762]
[1777982323316,37.22,81013.6,164.5,0.37162,0.00026,14.64239]
[1777982323353,37.22,81013.6,164.5,0.37162,0.00026,14.64239]
[1777982323488,37.22,81015.76,164.5,0.37219,0.00026,14.65]
[1777982328528,37.26,81020.35,164.5,0.37352,0.00026,14.66753]
[1777982331555,37.27,81020.97,164.5,0.37372,0.00026,14.6701]
[1777982332562,37.27,81017.76,164.5,0.37288,0.00026,14.65901]
[1777982332556,37.27,81016.52,164.5,0.37255,0.00026,14.65473]
[1777982333563,37.27,81016.42,164.5,0.37253,0.00026,14.65443]
[1777982334693,37.27,81014.01,164.5,0.3719,0.00026,14.64606]
[1777982335579,37.27,81010.34,164.5,0.37095,0.00026,14.63323]
[1777982340613,37.27,81008.8,164.5,0.37056,0.00026,14.62802]
[1777982342574,37.27,81008.8,164.5,0.37056,0.00026,14.62802]
[1777982342987,37.28,81008.71,164.5,0.37054,0.00026,14.6278]
[1777982344287,37.28,81003.41,164.5,0.36916,0.00026,14.6091]
[1777982349737,37.28,81000.2,164.5,0.36835,0.00026,14.59789]
[1777982350805,37.29,81000.68,164.5,0.36848,0.00026,14.59973]
[1777982351696,37.29,80998.56,164.5,0.36793,0.00026,14.5922]
[1777982351764,37.29,80997.67,164.5,0.3677,0.00026,14.58907]
[1777982356730,37.29,80999.95,164.5,0.36832,0.00026,14.59748]
[1777982356832,37.3,80998.92,164.5,0.36805,0.00026,14.59385]
[1777982363054,37.3,81002.12,164.5,0.36891,0.00026,14.60559]
[1777982366799,37.31,81007.0,164.5,0.37021,0.00026,14.62317]
[1777982371693,37.31,81006.71,164.5,0.37014,0.00026,14.62228]
[1777982371711,37.31,81006.71,164.5,0.37014,0.00026,14.62228]
[1777982371834,37.31,81006.82,164.5,0.37012,0.00026,14.61596]
[1777982377342,37.32,81005.83,164.5,0.36989,0.00026,14.61275]
[1777982382910,37.33,81005.24,164.5,0.36977,0.00026,14.61119]
[1777982387946,37.34,81005.08,164.5,0.36976,0.00026,14.611]
[1777982392200,37.34,81004.08,164.6,0.36951,0.00026,14.60761]
[1777982392354,37.35,81004.08,164.6,0.36952,0.00026,14.60777]
[1777982394557,37.35,81006.48,164.6,0.37016,0.00026,14.61634]
[1777982394612,37.35,81008.87,164.6,0.37079,0.00026,14.62483]
[1777982397450,37.36,81014.99,164.6,0.37241,0.00026,14.64651]
[1777982398898,37.37,81015.5,164.6,0.3726,0.00026,14.64902]
[1777982398915,37.37,81015.5,164.6,0.3726,0.00026,14.64902]
[1777982400486,37.39,81016.07,164.6,0.37281,0.00026,14.65171]
[1777982404905,37.45,81012.03,164.6,0.37196,0.00026,14.64031]
[1777982406644,37.45,81012.34,164.6,0.37205,0.00026,14.64146]
[1777982406681,37.47,81012.2,164.6,0.37206,0.00026,14.64166]
[1777982407428,37.47,81009.9,164.6,0.37147,0.00026,14.63372]
[1777982408090,37.47,81005.27,164.6,0.37027,0.00026,14.61755]
[1777982410573,37.47,81003.24,164.6,0.36974,0.00026,14.61045]
[1777982410590,37.47,81003.24,164.6,0.36974,0.00026,14.61045]
[1777982410634,37.47,81003.43,164.6,0.3698,0.00026,14.61119]
[1777982411587,37.47,81003.43,164.6,0.3698,0.00026,14.61119]
[1777982412119,37.47,81002.89,164.6,0.36966,0.00026,14.60937]
[1777982417154,37.48,81000.83,164.6,0.36915,0.00026,14.60233]
[1777982419609,37.48,81003.91,164.6,0.36995,0.00026,14.61327]
[1777982425424,37.53,81007.32,164.6,0.37102,0.00026,14.62749]
[1777982428969,37.54,81007.17,164.6,0.37103,0.00026,14.6276]
[1777982429242,37.56,81005.5,164.6,0.37063,0.00026,14.62226]
[1777982431623,37.56,81000.86,164.6,0.36938,0.00026,14.59921]
[1777982432418,37.56,81000.86,164.6,0.36938,0.00026,14.59921]
[1777982433425,37.56,80994.97,164.6,0.36785,0.00026,14.57839]
[1777982435270,37.56,80992.16,164.6,0.36713,0.00026,14.5684]
[1777982435527,37.56,80992.16,164.6,0.36713,0.00026,14.5684]
[1777982435624,37.56,80997.43,164.6,0.3685,0.00026,14.58726]
[1777982436380,37.56,81003.62,164.6,0.37011,0.00026,14.60917]
[1777982442201,37.57,81000.81,164.6,0.3694,0.00026,14.59945]
[1777982445529,37.57,80998.01,164.6,0.36868,0.00026,14.58966]
[1777982450189,37.57,80993.75,164.6,0.36759,0.00026,14.57476]
[1777982452596,37.58,80992.39,164.6,0.36725,0.00026,14.57001]
[1777982453278,37.58,80991.25,164.6,0.36696,0.00026,14.56598]
[1777982453589,37.58,80990.47,164.6,0.36676,0.00026,14.56323]
[1777982454291,37.58,80990.47,164.6,0.36676,0.00026,14.56323]
[1777982454417,37.58,80988.77,164.6,0.36632,0.00026,14.55713]
[1777982457876,37.58,80990.86,164.6,0.36687,0.00026,14.5648]
[1777982458445,37.58,80991.31,164.6,0.36699,0.00026,14.56646]
[1777982460372,37.58,80991.28,164.6,0.36699,0.00026,14.56637]
[1777982460460,37.58,80991.35,164.6,0.36701,0.00026,14.56664]
[1777982461538,37.58,80991.35,164.6,0.36701,0.00026,14.56664]
[1777982461543,37.58,80991.35,164.6,0.36701,0.00026,14.56664]
[1777982461560,37.58,80991.35,164.6,0.36701,0.00026,14.56664]
[1777982461617,37.58,80991.35,164.6,0.36701,0.00026,14.56664]
[1777982461715,37.59,80990.55,164.6,0.3668,0.00026,14.56382]
[1777982462473,37.59,80985.54,164.6,0.36551,0.00026,14.54577]
[1777982463267,37.59,80985.54,164.6,0.36551,0.00026,14.54577]
[1777982463600,37.59,80984.13,164.6,0.36515,0.00026,14.54069]
[1777982464503,37.59,80984.13,164.6,0.36515,0.00026,14.54069]
[1777982464586,37.59,80980.37,164.6,0.36418,0.00026,14.52705]
[1777982470529,37.59,80982.15,164.6,0.36465,0.00026,14.53374]
[1777982474060,37.59,80981.85,164.6,0.36458,0.00026,14.53274]
[1777982474229,37.59,80981.85,164.6,0.36458,0.00026,14.53274]
[1777982474233,37.59,80981.85,164.6,0.36458,0.00026,14.53274]
[1777982474557,37.59,80984.0,164.6,0.36514,0.00026,14.54058]
[1777982476879,37.6,80985.79,164.6,0.36561,0.00026,14.54716]
[1777982482614,37.6,80987.04,164.6,0.36595,0.00026,14.55194]
[1777982487648,37.61,80989.8,164.6,0.36668,0.00026,14.56207]
[1777982490824,37.61,80987.76,164.6,0.36616,0.00026,14.55485]
[1777982490846,37.61,80987.76,164.6,0.36616,0.00026,14.55485]
[1777982490873,37.61,80987.76,164.6,0.36616,0.00026,14.55485]
[1777982491676,37.61,80981.41,164.6,0.36447,0.00026,14.52507]
[1777982494647,37.61,80978.67,164.6,0.36376,0.00026,14.51515]
[1777982499732,37.61,80978.15,164.6,0.36365,0.00026,14.51349]
[1777982504896,37.62,80978.04,164.6,0.36363,0.00026,14.51325]
[1777982505775,37.62,80968.99,164.6,0.3613,0.00026,14.47996]
[1777982510851,37.62,80966.88,164.6,0.36078,0.00026,14.47235]
[1777982510855,37.62,80966.88,164.6,0.36078,0.00026,14.47235]
[1777982511018,37.62,80966.88,164.6,0.36078,0.00026,14.47235]
[1777982511523,37.62,80966.88,164.6,0.36078,0.00026,14.47235]
[1777982511607,37.63,80966.51,164.6,0.36069,0.00026,14.4711]
[1777982512255,37.63,80966.51,164.6,0.36069,0.00026,14.4711]
[1777982513250,37.63,80963.2,164.6,0.35984,0.00026,14.45877]
[1777982513414,37.63,80963.2,164.6,0.35984,0.00026,14.45877]
[1777982513833,37.63,80961.23,164.6,0.35934,0.00026,14.45143]
[1777982517477,37.63,80956.97,164.6,0.35825,0.00026,14.43549]
[1777982520255,37.63,80953.25,164.6,0.35731,0.00026,14.42151]
[1777982520297,37.63,80953.18,164.6,0.3573,0.00026,14.4213]
[1777982522320,37.64,80953.18,164.6,0.3573,0.00026,14.42134]
[1777982525418,37.64,80953.13,164.6,0.35729,0.00026,14.42128]
[1777982525552,37.64,80953.13,164.6,0.35729,0.00026,14.42128]
[1777982525826,37.64,80952.58,164.6,0.35716,0.00026,14.41923]
[1777982526693,37.64,80946.19,164.6,0.35552,0.00026,14.39483]
[1777982527094,37.64,80946.19,164.6,0.35552,0.00026,14.39483]
[1777982527781,37.64,80938.72,164.6,0.35361,0.00026,14.36601]
[1777982532963,37.65,80938.77,164.6,0.35365,0.00026,14.36649]
[1777982537999,37.65,80937.44,164.6,0.35332,0.00026,14.36155]
[1777982541731,37.65,80937.25,164.6,0.35328,0.00026,14.3609]
[1777982541808,37.65,80937.18,164.6,0.35327,0.00026,14.36068]
[1777982542255,37.65,80933.57,164.6,0.35235,0.00026,14.34661]
[1777982543348,37.65,80933.57,164.6,0.35235,0.00026,14.34661]
[1777982545179,37.65,80929.87,164.6,0.35141,0.00025,14.33215]
[1777982547784,37.65,80932.93,164.6,0.35219,0.00026,14.34423]
[1777982551032,37.66,80931.48,164.6,0.35183,0.00026,14.33865]
[1777982551059,37.66,80931.48,164.6,0.35183,0.00026,14.33865]
[1777982551068,37.66,80931.48,164.6,0.35183,0.00026,14.33865]
[1777982551309,37.66,80931.8,164.6,0.35185,0.00026,14.33305]
[1777982556732,37.66,80934.61,164.6,0.35258,0.00026,14.34421]
[1777982561503,37.66,80938.23,164.6,0.35351,0.00026,14.35847]
[1777982561727,37.66,80938.02,164.6,0.35346,0.00026,14.35768]
[1777982562378,37.66,80938.02,164.6,0.35346,0.00026,14.35768]
[1777982562400,37.66,80943.89,164.6,0.35497,0.00026,14.38046]
[1777982563167,37.66,80943.89,164.6,0.35497,0.00026,14.38046]
[1777982563274,37.66,80943.89,164.6,0.35497,0.00026,14.38046]
[1777982563323,37.66,80943.89,164.6,0.35497,0.00026,14.38046]
[1777982563430,37.66,80943.89,164.6,0.35497,0.00026,14.38046]
[1777982563483,37.66,80950.45,164.6,0.35665,0.00026,14.40566]
[1777982564184,37.67,80954.97,164.6,0.35781,0.00026,14.42289]
[1777982567205,37.67,80959.3,164.6,0.35893,0.00026,14.43933]
[1777982572240,37.67,80958.94,164.6,0.35885,0.00026,14.43809]
[1777982580296,37.67,80956.52,164.6,0.35824,0.00026,14.42913]
[1777982585550,37.67,80956.58,164.6,0.35826,0.00026,14.42947]
[1777982589597,37.68,80954.0,164.6,0.35761,0.00026,14.41981]
[1777982589653,37.68,80954.31,164.6,0.35769,0.00026,14.42102]
[1777982590899,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591177,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591190,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591194,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591279,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591322,37.68,80955.68,164.6,0.35804,0.00026,14.42627]
[1777982591600,37.68,80964.31,164.6,0.36026,0.00026,14.45875]
[1777982592612,37.68,80971.79,164.6,0.36219,0.00026,14.48656]
[1777982593387,37.68,80976.84,164.6,0.3635,0.00026,14.50515]
[1777982594652,37.68,80976.84,164.6,0.3635,0.00026,14.50515]
[1777982595516,37.68,80976.89,164.6,0.36351,0.00026,14.50536]
[1777982596408,37.68,80983.44,164.6,0.36521,0.00026,14.52923]
[1777982597555,37.68,80983.44,164.6,0.36521,0.00026,14.52923]
[1777982597832,37.68,80985.62,164.6,0.36577,0.00026,14.53711]
[1777982598503,37.68,80985.62,164.6,0.36577,0.00026,14.53711]
[1777982598767,37.68,80985.62,164.6,0.36577,0.00026,14.53711]
[1777982598784,37.68,80986.24,164.6,0.36593,0.00026,14.53936]
[1777982601443,37.68,80981.21,164.6,0.36463,0.00026,14.52122]
[1777982601930,37.68,80981.21,164.6,0.36463,0.00026,14.52122]
[1777982607020,37.69,80980.78,164.6,0.36453,0.00026,14.51972]
[1777982612520,37.69,80981.8,164.6,0.36475,0.00026,14.51676]
[1777982613656,37.69,80981.8,164.6,0.36475,0.00026,14.51676]
[1777982617489,37.69,80981.66,164.6,0.36472,0.00026,14.51635]
[1777982617555,37.69,80981.38,164.6,0.36465,0.00026,14.51536]
[1777982622150,37.7,80984.21,164.6,0.36539,0.00026,14.52581]
[1777982622369,37.7,80984.21,164.6,0.36539,0.00026,14.52581]
[1777982622536,37.7,80984.21,164.6,0.36539,0.00026,14.52581]
[1777982622590,37.7,80984.83,164.6,0.36556,0.00026,14.52809]
[1777982623249,37.7,80984.83,164.6,0.36556,0.00026,14.52809]
[1777982623597,37.7,80986.71,164.6,0.36604,0.00026,14.53488]
[1777982628631,37.7,80988.61,164.6,0.36655,0.00026,14.54193]
[1777982633879,37.71,80990.32,164.6,0.36701,0.00026,14.54819]
[1777982634464,37.71,80992.99,164.6,0.3677,0.00026,14.55774]
[1777982635069,37.71,80995.51,164.6,0.36835,0.00026,14.56671]
[1777982640574,37.71,80995.63,164.6,0.3684,0.00026,14.56732]
[1777982645751,37.72,80990.12,164.6,0.36699,0.00026,14.54795]
[1777982646842,37.72,80990.12,164.6,0.36699,0.00026,14.54795]
[1777982649901,37.72,80987.59,164.6,0.36635,0.00026,14.53902]
[1777982650052,37.72,80986.64,164.6,0.3661,0.00026,14.53565]
[1777982650786,37.72,80981.56,164.6,0.3648,0.00026,14.51736]
[1777982656829,37.72,80981.84,164.6,0.36488,0.00026,14.51848]
[1777982661864,37.72,80981.84,164.6,0.36488,0.00026,14.51857]
[1777982666899,37.73,80982.17,164.6,0.36498,0.00026,14.51987]
[1777982671936,37.73,80981.67,164.6,0.3648,0.00026,14.51133]
[1777982678029,37.73,80981.62,164.6,0.36479,0.00026,14.51122]
[1777982684346,37.73,80981.49,164.6,0.36477,0.00026,14.51095]
[1777982688556,37.74,80981.68,164.6,0.36483,0.00026,14.51176]
[1777982688777,37.74,80982.28,164.6,0.36499,0.00026,14.51396]
[1777982689345,37.74,80982.28,164.6,0.36499,0.00026,14.51396]
[1777982689538,37.74,80982.28,164.6,0.36499,0.00026,14.51396]
[1777982689944,37.74,80984.93,164.6,0.36567,0.00026,14.52356]
[1777982690356,37.74,80984.93,164.6,0.36567,0.00026,14.52356]
[1777982690902,37.74,80984.93,164.6,0.36567,0.00026,14.52356]
[1777982690686,37.74,81009.15,164.6,0.37194,0.00026,14.60907]
[1777982691098,37.74,81009.15,164.6,0.37194,0.00026,14.60907]
[1777982691610,37.74,81009.15,164.6,0.37194,0.00026,14.60907]
[1777982691839,37.74,81007.06,164.6,0.3714,0.00026,14.60185]
[1777982692422,37.74,81007.06,164.6,0.3714,0.00026,14.60185]
[1777982693760,37.74,81006.7,164.6,0.37131,0.00026,14.60062]
[1777982693903,37.74,81001.64,164.6,0.37,0.00026,14.583]
[1777982699130,37.74,80998.08,164.6,0.36909,0.00026,14.5707]
[1777982701449,37.74,80998.08,164.6,0.36909,0.00026,14.5707]
[1777982701464,37.74,80998.08,164.6,0.36909,0.00026,14.5707]
[1777982701501,37.74,80998.08,164.6,0.36909,0.00026,14.5707]
[1777982701914,37.75,80997.33,164.6,0.36891,0.00026,14.56813]
[1777982702426,37.75,80989.69,164.6,0.36693,0.00026,14.54101]
[1777982703797,37.75,80985.22,164.6,0.36578,0.00026,14.52499]
[1777982709200,37.75,80984.8,164.6,0.36568,0.00026,14.52358]
[1777982714709,37.75,80984.63,164.6,0.36564,0.00026,14.52304]
[1777982716213,37.75,80984.63,164.6,0.36564,0.00026,14.52307]
[1777982717670,37.75,80991.21,164.6,0.36734,0.00026,14.54667]
[1777982719111,37.75,80993.83,164.6,0.36802,0.00026,14.55598]
[1777982719502,37.75,80995.3,164.6,0.3684,0.00026,14.56118]
[1777982720097,37.75,80995.3,164.6,0.3684,0.00026,14.56118]
[1777982721602,37.75,80995.47,164.6,0.36844,0.00026,14.56179]
[1777982722291,37.75,80990.98,164.6,0.36728,0.00026,14.54589]
[1777982727326,37.75,80989.74,164.6,0.36697,0.00026,14.5416]
[1777982731978,37.76,80989.55,164.6,0.36693,0.00026,14.541]
[1777982737204,37.76,80995.61,164.6,0.36845,0.00026,14.55582]
[1777982738498,37.76,80995.61,164.6,0.36845,0.00026,14.55583]
[1777982738527,37.76,80995.61,164.6,0.36845,0.00026,14.55583]
[1777982739000,37.76,80995.61,164.6,0.36845,0.00026,14.55583]
[1777982739410,37.76,80987.4,164.6,0.36633,0.00026,14.52664]
[1777982744445,37.76,80983.76,164.6,0.3654,0.00026,14.51361]
[1777982748020,37.76,80983.84,164.6,0.36542,0.00026,14.51395]
[1777982753244,37.76,80987.27,164.6,0.36631,0.00026,14.52635]
[1777982759549,37.76,80987.26,164.6,0.36631,0.00026,14.52639]
[1777982764585,37.77,80989.92,164.6,0.36701,0.00026,14.53597]
[1777982768248,37.77,80987.11,164.6,0.36628,0.00026,14.52595]
[1777982768381,37.77,80987.11,164.6,0.36628,0.00026,14.52595]
[1777982768570,37.77,80987.11,164.6,0.36628,0.00026,14.52595]
[1777982768923,37.77,80995.38,164.6,0.36842,0.00026,14.5554]
[1777982769405,37.77,80995.38,164.6,0.36842,0.00026,14.5554]
[1777982769418,37.77,80995.38,164.6,0.36842,0.00026,14.5554]
[1777982769832,37.77,81001.95,164.6,0.37012,0.00026,14.57851]
[1777982773445,37.77,81003.9,164.6,0.37063,0.00026,14.58532]
[1777982777603,37.77,81001.43,164.6,0.36999,0.00026,14.5767]
[1777982782711,37.77,81000.2,164.6,0.36967,0.00026,14.57244]
[1777982785843,37.77,81000.3,164.6,0.3697,0.00026,14.57281]
[1777982785945,37.77,81000.3,164.6,0.3697,0.00026,14.57282]
[1777982786095,37.77,81000.3,164.6,0.3697,0.00026,14.57282]
[1777982786739,37.77,81005.09,164.6,0.37094,0.00026,14.58954]
[1777982792130,37.77,81005.34,164.6,0.37101,0.00026,14.59047]
[1777982792257,37.77,81005.34,164.6,0.37101,0.00026,14.59047]
[1777982792397,37.77,81005.34,164.6,0.37101,0.00026,14.59047]
[1777982792426,37.77,81005.34,164.6,0.37101,0.00026,14.59047]
[1777982792962,37.77,81013.92,164.6,0.37319,0.00026,14.61328]
[1777982793788,37.77,81021.54,164.6,0.37517,0.00026,14.63922]
[1777982794987,37.77,81021.54,164.6,0.37517,0.00026,14.63922]
[1777982795691,37.77,81023.42,164.6,0.37566,0.00026,14.64557]
[1777982795757,37.77,81023.42,164.6,0.37566,0.00026,14.64557]
[1777982795763,37.77,81023.42,164.6,0.37566,0.00026,14.64557]
[1777982795803,37.77,81027.55,164.6,0.37674,0.00026,14.65942]
[1777982796648,37.77,81027.55,164.6,0.37674,0.00026,14.65942]
[1777982796877,37.77,81027.55,164.6,0.37674,0.00026,14.65942]
[1777982796944,37.77,81034.4,164.6,0.37852,0.00026,14.68216]
[1777982797134,37.77,81034.4,164.6,0.37852,0.00026,14.68216]
[1777982797228,37.77,81034.4,164.6,0.37852,0.00026,14.68216]
[1777982797817,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982798694,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982798716,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982798740,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982798921,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982798944,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982799026,37.77,81043.1,164.6,0.3808,0.00026,14.71064]
[1777982799055,37.77,81057.23,164.6,0.38449,0.00026,14.75583]
[1777982799225,37.77,81057.23,164.6,0.38449,0.00026,14.75583]
[1777982799226,37.77,81057.23,164.6,0.38449,0.00026,14.75583]
[1777982799280,37.77,81057.23,164.6,0.38449,0.00026,14.75583]
[1777982799908,37.77,81057.23,164.6,0.38449,0.00026,14.75583]
[1777982799959,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800088,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800112,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800140,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800761,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800767,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982800787,37.78,81063.71,164.6,0.38619,0.00026,14.77615]
[1777982801007,37.78,81047.0,164.6,0.38182,0.00026,14.72326]
[1777982801575,37.78,81047.0,164.6,0.38182,0.00026,14.72326]
[1777982801851,37.78,81041.53,164.6,0.38039,0.00026,14.70557]
[1777982802908,37.78,81041.53,164.6,0.38039,0.00026,14.70557]
[1777982802926,37.78,81040.93,164.6,0.38023,0.00026,14.70361]
[1777982803865,37.78,81044.86,164.6,0.38126,0.00026,14.71637]
[1777982804220,37.78,81044.86,164.6,0.38126,0.00026,14.71637]
[1777982804872,37.78,81053.27,164.6,0.38346,0.00026,14.74332]
[1777982805177,37.78,81053.27,164.6,0.38346,0.00026,14.74332]
[1777982805186,37.78,81053.27,164.6,0.38346,0.00026,14.74332]
[1777982805823,37.78,81053.27,164.6,0.38346,0.00026,14.74332]
[1777982805879,37.78,81061.42,164.6,0.3856,0.00026,14.76902]
[1777982806651,37.78,81061.42,164.6,0.3856,0.00026,14.76902]
[1777982806955,37.78,81061.42,164.6,0.3856,0.00026,14.76902]
[1777982807016,37.78,81061.42,164.6,0.3856,0.00026,14.76902]
[1777982807022,37.78,81061.42,164.6,0.3856,0.00026,14.76902]
[1777982807025,37.78,81060.96,164.6,0.38547,0.00026,14.76757]
[1777982807705,37.78,81060.96,164.6,0.38547,0.00026,14.76757]
[1777982809415,37.78,81060.56,164.6,0.38537,0.00026,14.76635]
[1777982809442,37.78,81060.56,164.6,0.38537,0.00026,14.76635]
[1777982813097,37.78,81061.65,164.6,0.38566,0.00026,14.7698]
[1777982813109,37.78,81061.65,164.6,0.38566,0.00026,14.7698]
[1777982813350,37.78,81061.65,164.6,0.38566,0.00026,14.7698]
[1777982813936,37.78,81058.94,164.6,0.38495,0.00026,14.76132]
[1777982814841,37.78,81058.94,164.6,0.38495,0.00026,14.76132]
[1777982814854,37.78,81058.94,164.6,0.38495,0.00026,14.76132]
[1777982814943,37.78,81059.82,164.6,0.38518,0.00026,14.76407]
[1777982815950,37.78,81064.03,164.6,0.38629,0.00026,14.77724]
[1777982817964,37.78,81057.96,164.6,0.3847,0.00026,14.75827]
[1777982822062,37.78,81058.45,164.6,0.38483,0.00026,14.75987]
[1777982824219,37.78,81057.84,164.6,0.38468,0.00026,14.758]
[1777982825013,37.78,81056.59,164.6,0.38435,0.00026,14.75407]
[1777982825380,37.78,81056.59,164.6,0.38435,0.00026,14.75407]
[1777982825648,37.78,81056.59,164.6,0.38435,0.00026,14.75407]
[1777982826020,37.78,81052.81,164.6,0.38336,0.00026,14.74214]
[1777982830191,37.78,81049.43,164.6,0.38248,0.00026,14.73141]
[1777982830251,37.78,81049.43,164.6,0.38248,0.00026,14.73141]
[1777982830325,37.78,81049.43,164.6,0.38248,0.00026,14.73141]
[1777982831055,37.79,81040.98,164.6,0.38028,0.00026,14.70415]
[1777982831744,37.79,81040.98,164.6,0.38028,0.00026,14.70415]
[1777982831937,37.79,81040.98,164.6,0.38028,0.00026,14.70415]
[1777982832062,37.78,81041.11,164.6,0.38031,0.00026,14.70457]
[1777982832326,37.78,81041.11,164.6,0.38031,0.00026,14.70457]
[1777982832748,37.78,81041.11,164.6,0.38031,0.00026,14.70457]
[1777982833069,37.78,81046.13,164.6,0.38162,0.00026,14.72081]
[1777982836055,37.79,81047.84,164.6,0.38207,0.00026,14.72633]
[1777982836090,37.79,81043.64,164.6,0.38097,0.00026,14.7128]
[1777982841125,37.79,81042.11,164.6,0.38058,0.00026,14.70789]
[1777982846163,37.79,81041.45,164.6,0.38041,0.00026,14.70582]
[1777982849679,37.79,81040.93,164.6,0.38028,0.00026,14.70416]
[1777982849915,37.79,81040.93,164.6,0.38028,0.00026,14.70416]
[1777982850620,37.79,81040.64,164.6,0.38021,0.00026,14.70325]
[1777982850670,37.79,81040.64,164.6,0.38021,0.00026,14.70325]
[1777982851000,37.79,81046.7,164.6,0.38174,0.00026,14.71611]
[1777982851537,37.79,81046.7,164.6,0.38174,0.00026,14.71611]
[1777982851902,37.79,81052.5,164.6,0.38326,0.00026,14.73467]
[1777982853212,37.79,81058.35,164.6,0.38479,0.00026,14.75318]
[1777982854775,37.79,81058.35,164.6,0.38479,0.00026,14.75318]
[1777982856866,37.79,81055.67,164.6,0.38409,0.00026,14.74473]
[1777982856925,37.79,81055.67,164.6,0.38409,0.00026,14.74473]
[1777982856951,37.79,81055.67,164.6,0.38409,0.00026,14.74473]
[1777982856975,37.79,81055.67,164.6,0.38409,0.00026,14.74473]
[1777982856982,37.79,81055.67,164.6,0.38409,0.00026,14.74473]
[1777982857071,37.79,81051.73,164.6,0.38306,0.00026,14.73222]
[1777982857270,37.79,81051.73,164.6,0.38306,0.00026,14.73222]
[1777982858331,37.79,81043.31,164.6,0.38085,0.00026,14.70513]
[1777982861096,37.79,81041.2,164.6,0.3803,0.00026,14.69827]
[1777982861369,37.79,81040.13,164.6,0.38002,0.00026,14.69478]
[1777982861467,37.79,81032.22,164.6,0.37795,0.00026,14.66881]
[1777982862649,37.79,81032.22,164.6,0.37795,0.00026,14.66881]
[1777982863079,37.79,81026.9,164.6,0.37657,0.00026,14.65112]
[1777982863283,37.79,81020.82,164.6,0.37499,0.00026,14.63069]
[1777982864368,37.79,81020.82,164.6,0.37499,0.00026,14.63069]
[1777982865894,37.79,81019.64,164.6,0.37468,0.00026,14.62672]
[1777982865918,37.79,81019.64,164.6,0.37468,0.00026,14.62672]
[1777982867056,37.79,81019.73,164.6,0.37471,0.00026,14.62704]
[1777982867623,37.79,81014.93,164.6,0.37346,0.00026,14.61073]
[1777982868844,37.79,81014.93,164.6,0.37346,0.00026,14.61073]
[1777982869114,37.79,81014.93,164.6,0.37346,0.00026,14.61073]
[1777982871308,37.79,81013.25,164.6,0.37302,0.00026,14.60498]
[1777982875632,37.79,81011.74,164.6,0.37263,0.00026,14.59977]
[1777982876374,37.79,81016.14,164.6,0.37377,0.00026,14.61481]
[1777982877320,37.79,81016.14,164.6,0.37377,0.00026,14.61481]
[1777982877356,37.79,81016.14,164.6,0.37377,0.00026,14.61481]
[1777982877551,37.79,81016.14,164.6,0.37377,0.00026,14.61481]
[1777982877648,37.79,81020.34,164.6,0.37486,0.00026,14.62906]
[1777982882722,37.79,81021.6,164.6,0.37518,0.00026,14.63324]
[1777982885818,37.79,81021.5,164.6,0.37515,0.00026,14.63284]
[1777982886546,37.79,81021.56,164.6,0.37517,0.00026,14.63303]
[1777982887638,37.78,81021.52,164.6,0.37515,0.00026,14.63287]
[1777982887883,37.78,81021.52,164.6,0.37515,0.00026,14.63287]
[1777982887939,37.78,81018.52,164.6,0.37437,0.00026,14.6227]
[1777982891244,37.79,81015.41,164.6,0.37357,0.00026,14.61215]
[1777982891905,37.79,81015.41,164.6,0.37357,0.00026,14.61215]
[1777982892491,37.79,81015.79,164.6,0.37367,0.00026,14.61346]
[1777982892507,37.79,81014.92,164.6,0.37344,0.00026,14.61051]
[1777982896107,37.79,81015.59,164.6,0.37361,0.00026,14.61278]
[1777982896602,37.79,81015.96,164.6,0.37371,0.00026,14.61403]
[1777982896681,37.79,81015.96,164.6,0.37371,0.00026,14.61403]
[1777982897179,37.79,81015.96,164.6,0.37371,0.00026,14.61404]
[1777982897521,37.79,81018.09,164.6,0.37426,0.00026,14.62128]
[1777982898471,37.79,81018.09,164.6,0.37426,0.00026,14.62128]
[1777982898489,37.79,81018.09,164.6,0.37426,0.00026,14.62128]
[1777982898704,37.79,81018.09,164.6,0.37426,0.00026,14.62128]
[1777982900542,37.79,81026.84,164.6,0.37654,0.00026,14.65077]
[1777982903916,37.78,81030.48,164.6,0.37749,0.00026,14.66287]
[1777982903939,37.78,81030.48,164.6,0.37749,0.00026,14.66287]
[1777982904101,37.78,81030.46,164.6,0.37748,0.00026,14.66279]
[1777982905920,37.78,81034.55,164.6,0.37854,0.00026,14.67629]
[1777982906739,37.78,81034.55,164.6,0.37854,0.00026,14.67629]
[1777982906744,37.78,81034.55,164.6,0.37854,0.00026,14.67629]
[1777982906840,37.78,81040.81,164.6,0.38018,0.00026,14.69677]
[1777982907512,37.78,81040.81,164.6,0.38018,0.00026,14.69677]
[1777982909227,37.78,81042.75,164.6,0.38068,0.00026,14.70304]
[1777982909571,37.78,81042.75,164.6,0.38068,0.00026,14.70304]
[1777982909619,37.78,81042.75,164.6,0.38068,0.00026,14.70304]
[1777982909967,37.78,81042.75,164.6,0.38068,0.00026,14.70304]
[1777982910013,37.78,81042.75,164.6,0.38068,0.00026,14.70304]
[1777982910152,37.78,81047.44,164.6,0.3819,0.00026,14.71817]
[1777982910324,37.78,81047.44,164.6,0.3819,0.00026,14.71817]
[1777982910615,37.78,81047.44,164.6,0.3819,0.00026,14.71817]
[1777982910657,37.78,81047.44,164.6,0.3819,0.00026,14.71817]
[1777982910758,37.78,81053.03,164.6,0.38337,0.00026,14.73605]
[1777982912351,37.78,81052.79,164.6,0.38325,0.00026,14.72851]
[1777982912490,37.78,81052.79,164.6,0.38325,0.00026,14.72851]
[1777982912674,37.78,81052.79,164.6,0.38325,0.00026,14.72851]
[1777982912784,37.78,81049.98,164.6,0.38252,0.00026,14.71953]
[1777982918670,37.78,81052.32,164.6,0.38313,0.00026,14.72698]
[1777982923705,37.78,81052.44,164.6,0.38316,0.00026,14.72733]
[1777982928740,37.78,81047.56,164.6,0.38188,0.00026,14.71169]
[1777982931012,37.78,81048.13,164.6,0.38203,0.00026,14.71352]
[1777982936409,37.78,81047.2,164.6,0.38179,0.00026,14.71056]
[1777982936435,37.78,81047.2,164.6,0.38179,0.00026,14.71056]
[1777982938980,37.78,81052.88,164.6,0.38327,0.00026,14.72874]
[1777982944999,37.78,81055.14,164.6,0.38386,0.00026,14.73585]
[1777982946399,37.78,81055.14,164.6,0.38386,0.00026,14.73583]
[1777982946866,37.78,81050.68,164.6,0.38269,0.00026,14.72163]
[1777982947339,37.78,81050.68,164.6,0.38269,0.00026,14.72163]
[1777982947872,37.78,81047.64,164.6,0.38189,0.00026,14.71188]
[1777982948606,37.78,81047.64,164.6,0.38189,0.00026,14.71188]
[1777982948880,37.78,81045.83,164.6,0.38142,0.00026,14.70604]
[1777982953915,37.78,81045.32,164.6,0.38129,0.00026,14.70443]
[1777982955213,37.78,81045.32,164.6,0.38129,0.00026,14.70443]
[1777982959957,37.78,81051.41,164.6,0.38288,0.00026,14.72399]
[1777982960269,37.78,81051.41,164.6,0.38288,0.00026,14.72399]
[1777982960964,37.78,81046.89,164.6,0.3817,0.00026,14.70949]
[1777982965999,37.78,81046.35,164.6,0.38156,0.00026,14.70778]
[1777982968690,37.78,81046.77,164.6,0.38167,0.00026,14.70915]
[1777982974057,37.78,81051.77,164.6,0.38293,0.00026,14.7184]
[1777982974967,37.78,81051.77,164.6,0.38293,0.00026,14.7184]
[1777982975061,37.78,81051.77,164.6,0.38293,0.00026,14.7184]
[1777982975139,37.78,81045.9,164.6,0.38139,0.00026,14.69956]
[1777982975315,37.78,81045.9,164.6,0.38139,0.00026,14.69956]
[1777982975540,37.78,81045.9,164.6,0.38139,0.00026,14.69956]
[1777982976217,37.78,81030.35,164.6,0.37733,0.00026,14.64861]
[1777982978085,37.78,81025.16,164.6,0.37597,0.00026,14.63129]
[1777982978731,37.78,81025.16,164.6,0.37597,0.00026,14.63129]
[1777982979113,37.78,81025.16,164.6,0.37597,0.00026,14.63129]
[1777982979214,37.78,81025.11,164.6,0.37596,0.00026,14.63113]
[1777982985133,37.78,81023.41,164.6,0.37551,0.00026,14.62526]
[1777982985635,37.78,81023.41,164.6,0.37551,0.00026,14.62526]
[1777982985753,37.78,81023.41,164.6,0.37551,0.00026,14.62526]
[1777982986141,37.77,81023.77,164.6,0.3756,0.00026,14.62645]
[1777982992183,37.77,81024.08,164.6,0.37568,0.00026,14.62748]
[1777982997218,37.77,81024.91,164.6,0.37589,0.00026,14.63027]
[1777982999936,37.77,81024.32,164.6,0.37574,0.00026,14.62828]
[1777983000239,37.77,81024.52,164.6,0.37579,0.00026,14.62895]
[1777983001264,37.77,81024.52,164.6,0.37579,0.00026,14.62895]
[1777983002253,37.78,81024.5,164.6,0.37579,0.00026,14.62892]
[1777983002448,37.78,81024.5,164.6,0.37579,0.00026,14.62892]
[1777983002493,37.78,81024.5,164.6,0.37579,0.00026,14.62892]
[1777983002507,37.78,81024.5,164.6,0.37579,0.00026,14.62892]
[1777983003260,37.78,81031.02,164.6,0.37749,0.00026,14.65069]
[1777983009129,37.77,81030.77,164.6,0.37742,0.00026,14.64984]
[1777983009206,37.77,81030.81,164.6,0.37743,0.00026,14.64995]
[1777983011820,37.77,81031.0,164.6,0.37748,0.00026,14.65059]
[1777983011844,37.77,81031.0,164.6,0.37748,0.00026,14.65059]
[1777983011870,37.77,81031.0,164.6,0.37748,0.00026,14.65059]
[1777983012309,37.77,81031.41,164.6,0.37759,0.00026,14.65198]
[1777983012317,37.77,81031.41,164.6,0.37759,0.00026,14.65198]
[1777983014176,37.78,81038.5,164.6,0.37944,0.00026,14.67538]
[1777983016650,37.78,81041.84,164.6,0.38032,0.00026,14.68629]
[1777983016674,37.78,81041.84,164.6,0.38032,0.00026,14.68629]
[1777983016698,37.78,81041.84,164.6,0.38032,0.00026,14.68629]
[1777983016806,37.78,81041.84,164.6,0.38032,0.00026,14.68629]
[1777983017054,37.78,81042.48,164.6,0.38049,0.00026,14.68837]
[1777983017594,37.78,81042.48,164.6,0.38049,0.00026,14.68837]
[1777983017655,37.78,81042.48,164.6,0.38049,0.00026,14.68837]
[1777983017660,37.78,81042.48,164.6,0.38049,0.00026,14.68837]
[1777983018244,37.78,81042.48,164.6,0.38049,0.00026,14.68837]
[1777983017822,37.78,81052.44,164.6,0.3831,0.00026,14.72044]
[1777983018302,37.78,81052.44,164.6,0.3831,0.00026,14.72044]
[1777983018515,37.78,81052.44,164.6,0.3831,0.00026,14.72044]
[1777983019175,37.78,81052.44,164.6,0.3831,0.00026,14.72044]
[1777983019243,37.78,81056.68,164.6,0.38421,0.00026,14.73392]
[1777983024502,37.78,81056.81,164.6,0.38424,0.00026,14.73436]
[1777983026900,37.78,81054.0,164.6,0.38351,0.00026,14.72548]
[1777983031363,37.78,81055.42,164.6,0.38389,0.00026,14.73003]
[1777983031437,37.78,81055.42,164.6,0.38389,0.00026,14.73003]
[1777983032228,37.78,81053.79,164.6,0.38341,0.00026,14.71812]
[1777983032576,37.78,81053.79,164.6,0.38341,0.00026,14.71812]
[1777983033283,37.78,81049.68,164.6,0.38233,0.00026,14.70499]
[1777983038308,37.78,81047.89,164.6,0.38186,0.00026,14.69915]
[1777983043128,37.78,81049.82,164.6,0.38235,0.00026,14.70526]
[1777983043180,37.78,81048.03,164.6,0.38188,0.00026,14.69949]
[1777983048581,37.78,81046.63,164.6,0.38152,0.00026,14.695]
[1777983053617,37.78,81047.11,164.6,0.38165,0.00026,14.69657]
[1777983058020,37.78,81047.11,164.6,0.38165,0.00026,14.69659]
[1777983058073,37.78,81047.11,164.6,0.38165,0.00026,14.69659]
[1777983059230,37.78,81052.54,164.6,0.38307,0.00026,14.714]
[1777983064694,37.78,81055.06,164.6,0.38373,0.00026,14.72201]
[1777983069775,37.78,81058.76,164.6,0.3847,0.00026,14.73369]
[1777983071330,37.78,81062.39,164.6,0.38565,0.00026,14.74507]
[1777983071743,37.78,81067.61,164.6,0.38702,0.00026,14.76126]
[1777983072841,37.78,81067.61,164.6,0.38702,0.00026,14.76126]
[1777983076944,37.77,81068.98,164.6,0.38738,0.00026,14.76541]
[1777983076996,37.77,81068.98,164.6,0.38738,0.00026,14.76541]
[1777983077116,37.77,81072.11,164.6,0.3882,0.00026,14.77501]
[1777983077641,37.77,81072.11,164.6,0.3882,0.00026,14.77501]
[1777983077943,37.77,81072.11,164.6,0.3882,0.00026,14.77501]
[1777983077946,37.77,81072.11,164.6,0.3882,0.00026,14.77501]
[1777983078271,37.77,81072.11,164.6,0.3882,0.00026,14.77501]
[1777983078206,37.77,81083.1,164.6,0.39109,0.00026,14.80829]
[1777983078971,37.77,81083.1,164.6,0.39109,0.00026,14.80829]
[1777983079227,37.77,81075.27,164.6,0.38903,0.00026,14.78473]
[1777983079382,37.77,81075.27,164.6,0.38903,0.00026,14.78473]
[1777983079471,37.77,81075.27,164.6,0.38903,0.00026,14.78473]
[1777983080017,37.77,81075.27,164.6,0.38903,0.00026,14.78473]
[1777983080110,37.78,81079.4,164.6,0.39013,0.00026,14.79732]
[1777983080833,37.78,81079.4,164.6,0.39013,0.00026,14.79732]
[1777983084377,37.79,81081.45,164.6,0.3907,0.00026,14.80383]
[1777983085863,37.79,81084.36,164.6,0.39148,0.00026,14.81262]
[1777983086057,37.79,81085.02,164.6,0.39166,0.00026,14.81466]
[1777983091884,37.79,81084.01,164.6,0.39134,0.00026,14.80485]
[1777983097150,37.79,81083.58,164.6,0.39122,0.00026,14.80352]
[1777983097228,37.79,81083.58,164.6,0.39122,0.00026,14.80352]
[1777983097237,37.79,81085.96,164.6,0.39185,0.00026,14.8106]
[1777983097905,37.79,81085.96,164.6,0.39185,0.00026,14.8106]
[1777983098212,37.79,81085.96,164.6,0.39185,0.00026,14.8106]
[1777983098354,37.79,81091.88,164.6,0.39341,0.00026,14.82816]
[1777983098933,37.79,81095.9,164.6,0.39447,0.00026,14.83989]
[1777983100592,37.79,81099.42,164.6,0.3954,0.00026,14.85006]
[1777983100947,37.79,81099.17,164.6,0.39533,0.00026,14.8493]
[1777983101798,37.79,81099.17,164.6,0.39533,0.00026,14.8493]
[1777983101806,37.79,81099.17,164.6,0.39533,0.00026,14.8493]
[1777983101954,37.79,81097.62,164.6,0.39492,0.00026,14.84479]
[1777983106989,37.78,81095.17,164.6,0.39426,0.00026,14.83752]
[1777983110078,37.78,81096.53,164.6,0.39461,0.00026,14.84143]
[1777983110192,37.78,81096.53,164.6,0.39461,0.00026,14.84143]
[1777983110369,37.78,81096.53,164.6,0.39461,0.00026,14.84143]
[1777983110370,37.78,81096.53,164.6,0.39461,0.00026,14.84143]
[1777983110240,37.78,81096.02,164.6,0.39447,0.00026,14.83992]
[1777983111269,37.78,81096.02,164.6,0.39447,0.00026,14.83992]
[1777983111371,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983111708,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983111985,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112021,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112033,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112061,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112068,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112090,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112107,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112185,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112242,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112381,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112386,37.78,81101.47,164.6,0.39592,0.00026,14.85574]
[1777983112343,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112522,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112577,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112591,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112628,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112695,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983112759,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983113131,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983113192,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983113229,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983113376,37.78,81108.59,164.6,0.39781,0.00026,14.8761]
[1777983113353,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983113649,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983113919,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983113951,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983114016,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983114056,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983114071,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983114371,37.79,81129.64,164.6,0.4034,0.00027,14.93423]
[1777983114228,37.79,81127.81,164.6,0.40292,0.00027,14.92932]
[1777983115292,37.79,81116.29,164.6,0.39986,0.00027,14.89779]
[1777983115719,37.79,81116.29,164.6,0.39986,0.00027,14.89779]
[1777983115725,37.79,81116.29,164.6,0.39986,0.00027,14.89779]
[1777983116251,37.79,81115.41,164.6,0.39963,0.00027,14.8954]
[1777983117768,37.79,81115.9,164.6,0.39977,0.00027,14.89681]
[1777983118073,37.79,81115.87,164.6,0.39977,0.00027,14.89677]
[1777983118937,37.79,81115.87,164.6,0.39977,0.00027,14.89677]
[1777983120069,37.79,81113.55,164.6,0.39915,0.00026,14.89034]
[1777983120101,37.79,81113.55,164.6,0.39915,0.00026,14.89034]
[1777983120165,37.79,81113.55,164.6,0.39915,0.00026,14.89034]
[1777983120195,37.8,81107.34,164.6,0.39751,0.00026,14.8729]
[1777983120623,37.8,81107.34,164.6,0.39751,0.00026,14.8729]
[1777983121365,37.8,81107.34,164.6,0.39751,0.00026,14.8729]
[1777983121211,37.8,81101.94,164.6,0.39609,0.00026,14.85754]
[1777983122879,37.8,81101.4,164.6,0.39595,0.00026,14.85603]
[1777983124045,37.8,81100.16,164.6,0.39563,0.00026,14.8525]
[1777983124056,37.8,81100.16,164.6,0.39563,0.00026,14.8525]
[1777983124396,37.8,81103.09,164.6,0.39641,0.00026,14.86096]
[1777983126136,37.8,81110.35,164.6,0.39834,0.00026,14.88165]
[1777983127306,37.81,81114.45,164.6,0.39943,0.00026,14.89317]
[1777983127779,37.81,81114.45,164.6,0.39943,0.00026,14.89317]
[1777983131616,37.81,81113.69,164.6,0.39924,0.00026,14.89119]
[1777983137215,37.82,81110.15,164.6,0.39832,0.00026,14.8815]
[1777983138559,37.82,81110.62,164.6,0.39845,0.00026,14.88287]
[1777983138565,37.82,81110.62,164.6,0.39845,0.00026,14.88287]
[1777983139230,37.82,81105.64,164.6,0.39714,0.00026,14.86884]
[1777983142869,37.83,81104.3,164.6,0.3968,0.00026,14.86518]
[1777983143374,37.83,81095.98,164.6,0.39461,0.00026,14.8413]
[1777983149300,37.84,81093.95,164.6,0.39411,0.00026,14.83575]
[1777983154335,37.85,81094.32,164.6,0.39419,0.00026,14.83039]
[1777983159371,37.86,81093.33,164.6,0.39396,0.00026,14.82781]
[1777983164409,37.87,81093.07,164.6,0.39391,0.00026,14.82734]
[1777983167977,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983167997,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983168018,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983168032,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983168346,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983168433,37.88,81093.05,164.6,0.39393,0.00026,14.82747]
[1777983168437,37.88,81083.94,164.6,0.39153,0.00026,14.8007]
[1777983168573,37.88,81083.94,164.6,0.39153,0.00026,14.8007]
[1777983169986,37.88,81074.14,164.6,0.38897,0.00026,14.77138]
[1777983174241,37.89,81074.09,164.6,0.38898,0.00026,14.77152]
[1777983174316,37.89,81074.09,164.6,0.38898,0.00026,14.77152]
[1777983174416,37.89,81074.23,164.6,0.38903,0.00026,14.77203]
[1777983174790,37.89,81074.23,164.6,0.38903,0.00026,14.77203]
[1777983174793,37.89,81074.23,164.6,0.38903,0.00026,14.77203]
[1777983174793,37.89,81074.23,164.6,0.38903,0.00026,14.77203]
[1777983174811,37.89,81074.23,164.6,0.38903,0.00026,14.77203]
[1777983175386,37.89,81070.19,164.6,0.38797,0.00026,14.75973]
[1777983177107,37.9,81073.09,164.6,0.38874,0.00026,14.76867]
[1777983177270,37.9,81073.09,164.6,0.38874,0.00026,14.76867]
[1777983177298,37.9,81073.09,164.6,0.38874,0.00026,14.76867]
[1777983177372,37.9,81073.74,164.6,0.38892,0.00026,14.77074]
[1777983179006,37.9,81071.48,164.6,0.38832,0.00026,14.76387]
[1777983179333,37.9,81071.48,164.6,0.38832,0.00026,14.76387]
[1777983179380,37.9,81071.48,164.6,0.38832,0.00026,14.76387]
[1777983179405,37.9,81071.48,164.6,0.38832,0.00026,14.76387]
[1777983179373,37.9,81069.22,164.6,0.38773,0.00026,14.75696]
[1777983179723,37.9,81069.22,164.6,0.38773,0.00026,14.75696]
[1777983179805,37.9,81077.94,164.6,0.39003,0.00026,14.78355]
[1777983180457,37.9,81077.94,164.6,0.39003,0.00026,14.78355]
[1777983181528,37.91,81085.37,164.6,0.39199,0.00026,14.80581]
[1777983186562,37.92,81084.58,164.6,0.39182,0.00026,14.80389]
[1777983191301,37.93,81091.31,164.6,0.39362,0.00026,14.82397]
[1777983191791,37.93,81098.69,164.6,0.39557,0.00026,14.8454]
[1777983194691,37.93,81100.51,164.6,0.39606,0.00026,14.8507]
[1777983197239,37.94,81104.52,164.6,0.39712,0.00026,14.8622]
[1777983198891,37.94,81102.92,164.6,0.39671,0.00026,14.85775]
[1777983202171,37.94,81109.01,164.6,0.39833,0.00026,14.87507]
[1777983202386,37.94,81109.01,164.6,0.39833,0.00026,14.87507]
[1777983203237,37.94,81109.44,164.6,0.39844,0.00026,14.8763]
[1777983208720,37.95,81109.94,164.6,0.3986,0.00026,14.87794]
[1777983210560,37.96,81109.98,164.6,0.39862,0.00026,14.87809]
[1777983213130,37.96,81109.72,164.6,0.39851,0.00026,14.87073]
[1777983217077,37.96,81109.26,164.6,0.3984,0.00026,14.8696]
[1777983218222,37.96,81108.61,164.6,0.39824,0.00026,14.86781]
[1777983219316,37.97,81110.02,164.6,0.39861,0.00026,14.8718]
[1777983224833,37.97,81113.1,164.6,0.39945,0.00026,14.88061]
[1777983225580,37.97,81113.1,164.6,0.39945,0.00026,14.88061]
[1777983226371,37.97,81113.1,164.6,0.39945,0.00026,14.88061]
[1777983228587,37.98,81108.64,164.6,0.39828,0.00026,14.86828]
[1777983228798,37.98,81108.64,164.6,0.39828,0.00026,14.86828]
[1777983229252,37.98,81108.64,164.6,0.39828,0.00026,14.86828]
[1777983229478,37.98,81108.64,164.6,0.39828,0.00026,14.86828]
[1777983229390,37.98,81104.41,164.6,0.39717,0.00026,14.85641]
[1777983230323,37.98,81099.81,164.6,0.39596,0.00026,14.84337]
[1777983233271,37.99,81094.68,164.6,0.39463,0.00026,14.82875]
[1777983237022,37.99,81089.54,164.6,0.3933,0.00026,14.81401]
[1777983238426,37.99,81084.61,164.6,0.39201,0.00026,14.79958]
[1777983240313,38.0,81082.17,164.6,0.39137,0.00026,14.79243]
[1777983242961,38.01,81089.68,164.6,0.39338,0.00026,14.81487]
[1777983245701,38.01,81089.03,164.6,0.39322,0.00026,14.81311]
[1777983245931,38.01,81089.03,164.6,0.39322,0.00026,14.81311]
[1777983246060,38.01,81089.03,164.6,0.39322,0.00026,14.81311]
[1777983246329,38.01,81095.03,164.6,0.3948,0.00026,14.83061]
[1777983246863,38.01,81095.03,164.6,0.3948,0.00026,14.83061]
[1777983246879,38.01,81095.03,164.6,0.3948,0.00026,14.83061]
[1777983246991,38.02,81102.6,164.6,0.3968,0.00026,14.85233]
[1777983248620,38.02,81102.68,164.6,0.39683,0.00026,14.85261]
[1777983251740,38.02,81107.47,164.6,0.3981,0.00026,14.86625]
[1777983252223,38.02,81107.47,164.6,0.3981,0.00026,14.86625]
[1777983253307,38.03,81108.77,164.6,0.39845,0.00026,14.86993]
[1777983254411,38.03,81108.81,164.6,0.39846,0.00026,14.87008]
[1777983254418,38.03,81108.81,164.6,0.39846,0.00026,14.87008]
[1777983254519,38.03,81106.93,164.6,0.39797,0.00026,14.86486]
[1777983254700,38.03,81106.93,164.6,0.39797,0.00026,14.86486]
[1777983255317,38.03,81106.93,164.6,0.39797,0.00026,14.86486]
[1777983255361,38.03,81105.08,164.6,0.39749,0.00026,14.85971]
[1777983256366,38.03,81105.08,164.6,0.39749,0.00026,14.85971]
[1777983256370,38.03,81105.08,164.6,0.39749,0.00026,14.85971]
[1777983256373,38.03,81105.08,164.6,0.39749,0.00026,14.85971]
[1777983256466,38.03,81104.93,164.6,0.39745,0.00026,14.85933]
[1777983261505,38.04,81107.94,164.6,0.39827,0.00026,14.86804]
[1777983262318,38.04,81109.42,164.6,0.39867,0.00026,14.87223]
[1777983262360,38.04,81109.42,164.6,0.39867,0.00026,14.87223]
[1777983262374,38.04,81109.42,164.6,0.39867,0.00026,14.87223]
[1777983262455,38.04,81105.29,164.6,0.39759,0.00026,14.86071]
[1777983263103,38.05,81100.59,164.6,0.39635,0.00026,14.84745]
[1777983263975,38.05,81100.59,164.6,0.39635,0.00026,14.84745]
[1777983266608,38.05,81099.08,164.6,0.39597,0.00026,14.84331]
[1777983266799,38.05,81099.08,164.6,0.39597,0.00026,14.84331]
[1777983269559,38.06,81098.7,164.6,0.39589,0.00026,14.84238]
[1777983269945,38.06,81098.7,164.6,0.39589,0.00026,14.84238]
[1777983270152,38.06,81105.21,164.6,0.3976,0.00026,14.86089]
[1777983272788,38.06,81108.19,164.6,0.39835,0.00026,14.86261]
[1777983276844,38.07,81105.6,164.6,0.39769,0.00026,14.85551]
[1777983276845,38.07,81105.6,164.6,0.39769,0.00026,14.85551]
[1777983278960,38.07,81106.36,164.6,0.39789,0.00026,14.85773]
[1777983281733,38.08,81105.7,164.6,0.39773,0.00026,14.85601]
[1777983283738,38.08,81105.3,164.6,0.39764,0.00026,14.85497]
[1777983284250,38.08,81105.14,164.6,0.3976,0.00026,14.85456]
[1777983285132,38.08,81105.14,164.6,0.3976,0.00026,14.85456]
[1777983290382,38.09,81105.01,164.6,0.3976,0.00026,14.85453]
[1777983295576,38.11,81104.7,164.6,0.39756,0.00026,14.85405]
[1777983297817,38.11,81104.81,164.6,0.3976,0.00026,14.85449]
[1777983301494,38.12,81100.88,164.6,0.39659,0.00026,14.84361]
[1777983301554,38.12,81100.88,164.6,0.39659,0.00026,14.84361]
[1777983301847,38.12,81099.27,164.6,0.39617,0.00026,14.83911]
[1777983301858,38.12,81099.27,164.6,0.39617,0.00026,14.83911]
[1777983302376,38.12,81089.33,164.6,0.39357,0.00026,14.8106]
[1777983303497,38.12,81089.33,164.6,0.39357,0.00026,14.8106]
[1777983303513,38.13,81085.15,164.6,0.39248,0.00026,14.79848]
[1777983304098,38.13,81085.15,164.6,0.39248,0.00026,14.79848]
[1777983304397,38.13,81087.18,164.6,0.39303,0.00026,14.80451]
[1777983305402,38.16,81091.29,164.6,0.3942,0.00026,14.81742]
[1777983308250,38.19,81094.33,164.6,0.39508,0.00026,14.82712]
[1777983308926,38.2,81094.94,164.6,0.39525,0.00026,14.82895]
[1777983309430,38.2,81101.7,164.6,0.39703,0.00026,14.84822]
[1777983310437,38.2,81106.79,164.6,0.39837,0.00026,14.86255]
[1777983314571,38.21,81106.55,164.6,0.39832,0.00026,14.86204]
[1777983314644,38.21,81108.06,164.6,0.39873,0.00026,14.8663]
[1777983319420,38.22,81111.21,164.6,0.39957,0.00026,14.87521]
[1777983319442,38.22,81111.21,164.6,0.39957,0.00026,14.87521]
[1777983319521,38.22,81111.21,164.6,0.39957,0.00026,14.87521]
[1777983319753,38.22,81110.83,164.6,0.39948,0.00026,14.87421]
[1777983320371,38.22,81110.83,164.6,0.39948,0.00026,14.87421]
[1777983321514,38.22,81115.2,164.6,0.40064,0.00026,14.8863]
[1777983323119,38.22,81117.0,164.6,0.40111,0.00026,14.89125]
[1777983328563,38.23,81118.04,164.6,0.40141,0.00026,14.89433]
[1777983329781,38.23,81117.45,164.6,0.40126,0.00026,14.89277]
[1777983330085,38.23,81117.45,164.6,0.40126,0.00026,14.89277]
[1777983332360,38.24,81114.43,164.6,0.40043,0.00026,14.87792]
[1777983337518,38.24,81115.88,164.6,0.40083,0.00026,14.88205]
[1777983340569,38.25,81115.75,164.6,0.40081,0.00026,14.88182]
[1777983342885,38.25,81117.12,164.6,0.40118,0.00026,14.88567]
[1777983342980,38.25,81117.12,164.6,0.40118,0.00026,14.88567]
[1777983344331,38.26,81123.2,164.6,0.40279,0.00026,14.90217]
[1777983348703,38.26,81129.67,164.6,0.40451,0.00026,14.91944]
[1777983350793,38.26,81131.16,164.6,0.4049,0.00026,14.92338]
[1777983350820,38.26,81131.16,164.6,0.4049,0.00026,14.92338]
[1777983350823,38.26,81131.16,164.6,0.4049,0.00026,14.92338]
[1777983352921,38.27,81134.42,164.6,0.40576,0.00026,14.93194]
[1777983358656,38.27,81131.39,164.6,0.40498,0.00026,14.92415]
[1777983358815,38.27,81131.39,164.6,0.40498,0.00026,14.92415]
[1777983361548,38.27,81127.74,164.6,0.40403,0.00026,14.91459]
[1777983363814,38.28,81131.86,164.6,0.40512,0.00026,14.92551]
[1777983366835,38.28,81128.11,164.6,0.40414,0.00026,14.91572]
[1777983371870,38.3,81130.77,164.6,0.4049,0.00026,14.92326]
[1777983374584,38.3,81130.94,164.6,0.40494,0.00026,14.92373]
[1777983374888,38.3,81130.16,164.6,0.40474,0.00026,14.9217]
[1777983379926,38.32,81129.58,164.6,0.40462,0.00026,14.9205]
[1777983384962,38.33,81128.13,164.6,0.40427,0.00026,14.91699]
[1777983391004,38.33,81127.61,164.6,0.40411,0.00026,14.90906]
[1777983396536,38.36,81127.57,164.6,0.40418,0.00026,14.9097]
[1777983400213,38.37,81126.75,164.6,0.40397,0.00026,14.90764]
[1777983400217,38.37,81126.75,164.6,0.40397,0.00026,14.90764]
[1777983403393,38.37,81126.46,164.6,0.40391,0.00026,14.90695]
[1777983403979,38.37,81126.42,164.6,0.4039,0.00026,14.90687]
[1777983404305,38.37,81126.42,164.6,0.4039,0.00026,14.90687]
[1777983404371,38.37,81126.42,164.6,0.4039,0.00026,14.90687]
[1777983404509,38.37,81121.69,164.6,0.40266,0.00026,14.89434]
[1777983405385,38.37,81111.04,164.6,0.39988,0.00026,14.86559]
[1777983410637,38.38,81108.75,164.6,0.3993,0.00026,14.85951]
[1777983411370,38.38,81109.27,164.6,0.39944,0.00026,14.86099]
[1777983411471,38.39,81114.17,164.6,0.40073,0.00026,14.87442]
[1777983413337,38.39,81117.26,164.6,0.40154,0.00026,14.88283]
[1777983414060,38.39,81116.56,164.6,0.40136,0.00026,14.88097]
[1777983414082,38.39,81116.56,164.6,0.40136,0.00026,14.88097]
[1777983414578,38.39,81116.56,164.6,0.40136,0.00026,14.88097]
[1777983415465,38.39,81114.86,164.6,0.40092,0.00026,14.87641]
[1777983415498,38.39,81114.86,164.6,0.40092,0.00026,14.87641]
[1777983416526,38.39,81114.59,164.6,0.40085,0.00026,14.87572]
[1777983418495,38.4,81110.72,164.6,0.39985,0.00026,14.86525]
[1777983424486,38.4,81109.69,164.6,0.3996,0.00026,14.86267]
[1777983425246,38.41,81103.23,164.6,0.39792,0.00026,14.84491]
[1777983430281,38.42,81098.99,164.6,0.39684,0.00026,14.83333]
[1777983434472,38.42,81098.25,164.6,0.39667,0.00026,14.83142]
[1777983438679,38.43,81098.9,164.6,0.39686,0.00026,14.83348]
[1777983438699,38.43,81098.9,164.6,0.39686,0.00026,14.83348]
[1777983441352,38.44,81099.07,164.6,0.39692,0.00026,14.83412]
[1777983441363,38.44,81099.07,164.6,0.39692,0.00026,14.83412]
[1777983441372,38.44,81099.07,164.6,0.39692,0.00026,14.83412]
[1777983442588,38.44,81111.64,164.6,0.40021,0.00026,14.86898]
[1777983443483,38.44,81111.64,164.6,0.40021,0.00026,14.86898]
[1777983448099,38.45,81113.81,164.6,0.4008,0.00026,14.87505]
[1777983451619,38.45,81114.0,164.6,0.40086,0.00026,14.87567]
[1777983457130,38.46,81113.37,164.6,0.40067,0.00026,14.86745]
[1777983457470,38.46,81108.52,164.6,0.39941,0.00026,14.85426]
[1777983462505,38.47,81106.54,164.6,0.39891,0.00026,14.84904]
[1777983463286,38.47,81106.54,164.6,0.39891,0.00026,14.84904]
[1777983464245,38.47,81106.54,164.6,0.39892,0.00026,14.84908]
[1777983464485,38.47,81106.54,164.6,0.39892,0.00026,14.84908]
[1777983466783,38.49,81101.22,164.6,0.39759,0.00026,14.83494]
[1777983467104,38.49,81101.22,164.6,0.39759,0.00026,14.83494]
[1777983472575,38.57,81100.17,164.6,0.39752,0.00026,14.83408]
[1777983475932,38.57,81099.83,164.6,0.39745,0.00026,14.83327]
[1777983476024,38.57,81099.83,164.6,0.39745,0.00026,14.83327]
[1777983476217,38.57,81099.83,164.6,0.39745,0.00026,14.83327]
[1777983476335,38.57,81099.83,164.6,0.39745,0.00026,14.83327]
[1777983479232,38.58,81094.56,164.6,0.39609,0.00026,14.81867]
[1777983480372,38.58,81094.24,164.6,0.39602,0.00026,14.81782]
[1777983480423,38.58,81094.24,164.6,0.39602,0.00026,14.81782]
[1777983480457,38.58,81094.24,164.6,0.39602,0.00026,14.81782]
[1777983481693,38.58,81092.33,164.6,0.39552,0.00026,14.81248]
[1777983481722,38.58,81087.64,164.6,0.39431,0.00026,14.7992]
[1777983483652,38.59,81083.76,164.6,0.39332,0.00026,14.7882]
[1777983488081,38.59,81083.22,164.6,0.39321,0.00026,14.78691]
[1777983488090,38.59,81083.22,164.6,0.39321,0.00026,14.78691]
[1777983488687,38.6,81082.68,164.6,0.39307,0.00026,14.78542]
[1777983491582,38.6,81081.21,164.6,0.3927,0.00026,14.78127]
[1777983491708,38.6,81081.6,164.6,0.39281,0.00026,14.78244]
[1777983492715,38.6,81077.04,164.6,0.39163,0.00026,14.76925]
[1777983496317,38.61,81078.87,164.6,0.39212,0.00026,14.77476]
[1777983496743,38.61,81078.23,164.6,0.39196,0.00026,14.77295]
[1777983499900,38.62,81078.61,164.6,0.39207,0.00026,14.77422]
[1777983502514,38.62,81078.4,164.6,0.39203,0.00026,14.77372]
[1777983505888,38.63,81082.04,164.6,0.39299,0.00026,14.78444]
[1777983507464,38.63,81082.79,164.6,0.39319,0.00026,14.7867]
[1777983508183,38.63,81082.64,164.6,0.39316,0.00026,14.78632]
[1777983509313,38.63,81082.6,164.6,0.39315,0.00026,14.78626]
[1777983509370,38.63,81082.6,164.6,0.39315,0.00026,14.78626]
[1777983509556,38.63,81082.6,164.6,0.39315,0.00026,14.78626]
[1777983510425,38.63,81084.9,164.6,0.39375,0.00026,14.79292]
[1777983510687,38.64,81093.56,164.6,0.396,0.00026,14.81756]
[1777983511221,38.64,81093.56,164.6,0.396,0.00026,14.81756]
[1777983517087,38.64,81094.36,164.6,0.39618,0.00026,14.81322]
[1777983517817,38.64,81094.55,164.6,0.39623,0.00026,14.81381]
[1777983520160,38.64,81094.28,164.6,0.39617,0.00026,14.81308]
[1777983520260,38.65,81094.27,164.6,0.39617,0.00026,14.81311]
[1777983521942,38.65,81094.24,164.6,0.39616,0.00026,14.81302]
[1777983522255,38.65,81094.24,164.6,0.39616,0.00026,14.81302]
[1777983522267,38.65,81094.24,164.6,0.39616,0.00026,14.81302]
[1777983522297,38.65,81094.62,164.6,0.39627,0.00026,14.81418]
[1777983523388,38.65,81098.68,164.6,0.39733,0.00026,14.82557]
[1777983524898,38.65,81100.8,164.6,0.39788,0.00026,14.8315]
[1777983525869,38.65,81099.79,164.6,0.39763,0.00026,14.82875]
[1777983525971,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983527414,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983527450,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983527480,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983527497,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983527617,38.66,81095.49,164.6,0.39651,0.00026,14.81682]
[1777983528500,38.66,81099.77,164.6,0.39764,0.00026,14.82885]
[1777983529363,38.66,81099.77,164.6,0.39764,0.00026,14.82885]
[1777983531453,38.66,81101.56,164.6,0.39811,0.00026,14.83389]
[1777983531490,38.66,81101.56,164.6,0.39811,0.00026,14.83389]
[1777983532863,38.67,81095.96,164.6,0.39667,0.00026,14.81843]
[1777983533256,38.67,81095.96,164.6,0.39667,0.00026,14.81843]
[1777983538289,38.68,81093.25,164.6,0.39599,0.00026,14.81111]
[1777983540433,38.68,81092.59,164.6,0.39583,0.00026,14.80936]
[1777983545950,38.69,81095.59,164.6,0.39664,0.00026,14.81809]
[1777983548177,38.69,81096.14,164.6,0.39679,0.00026,14.81972]
[1777983550144,38.7,81095.74,164.6,0.3967,0.00026,14.81869]
[1777983550372,38.7,81095.74,164.6,0.3967,0.00026,14.81869]
[1777983550400,38.7,81094.49,164.6,0.39638,0.00026,14.81524]
[1777983551230,38.7,81089.46,164.6,0.39508,0.00026,14.80112]
[1777983551898,38.7,81089.46,164.6,0.39508,0.00026,14.80112]
[1777983552237,38.7,81085.38,164.6,0.39403,0.00026,14.78956]
[1777983553231,38.7,81085.38,164.6,0.39403,0.00026,14.78956]
[1777983557975,38.71,81081.0,164.6,0.39292,0.00026,14.77725]
[1777983558370,38.71,81081.0,164.6,0.39292,0.00026,14.77725]
[1777983558606,38.71,81086.33,164.6,0.3943,0.00026,14.79257]
[1777983559603,38.71,81091.66,164.6,0.39568,0.00026,14.80771]
[1777983564968,38.72,81090.23,164.6,0.39533,0.00026,14.80386]
[1777983570025,38.73,81091.58,164.6,0.3957,0.00026,14.80784]
[1777983574739,38.73,81092.3,164.6,0.39585,0.00026,14.80325]
[1777983574788,38.73,81092.3,164.6,0.39585,0.00026,14.80325]
[1777983575397,38.73,81091.91,164.6,0.39575,0.00026,14.80219]
[1777983575832,38.73,81091.91,164.6,0.39575,0.00026,14.80219]
[1777983581552,38.74,81091.99,164.6,0.39579,0.00026,14.80262]
[1777983582341,38.74,81096.96,164.6,0.39709,0.00026,14.81657]
[1777983587376,38.75,81097.23,164.6,0.39717,0.00026,14.81743]
[1777983592411,38.75,81097.05,164.6,0.39713,0.00026,14.81705]
[1777983596398,38.75,81097.33,164.6,0.39721,0.00026,14.8179]
[1777983597449,38.75,81088.0,164.6,0.3948,0.00026,14.79178]
[1777983600414,38.76,81085.56,164.6,0.39418,0.00026,14.78494]
[1777983604395,38.76,81082.89,164.6,0.39351,0.00026,14.7775]
[1777983604498,38.76,81086.83,164.6,0.39453,0.00026,14.78878]
[1777983606694,38.77,81088.47,164.6,0.39496,0.00026,14.79347]
[1777983608056,38.77,81092.81,164.6,0.39609,0.00026,14.80576]
[1777983612501,38.77,81094.84,164.6,0.39663,0.00026,14.81156]
[1777983616437,38.78,81090.93,164.6,0.39563,0.00026,14.80074]
[1777983619584,38.78,81085.73,164.6,0.3943,0.00026,14.78615]
[1777983621376,38.78,81083.99,164.6,0.39386,0.00026,14.78129]
[1777983623117,38.79,81079.82,164.6,0.39279,0.00026,14.76943]
[1777983624658,38.79,81079.53,164.6,0.39272,0.00026,14.76864]
[1777983629695,38.8,81080.01,164.6,0.39286,0.00026,14.77026]
[1777983632546,38.8,81079.82,164.6,0.39278,0.00026,14.76311]
[1777983634044,38.81,81077.1,164.6,0.39209,0.00026,14.75536]
[1777983634066,38.81,81077.1,164.6,0.39209,0.00026,14.75536]
[1777983634293,38.81,81077.1,164.6,0.39209,0.00026,14.75536]
[1777983634313,38.81,81077.1,164.6,0.39209,0.00026,14.75536]
[1777983634708,38.81,81068.64,164.6,0.38992,0.00026,14.73072]
[1777983635221,38.81,81068.64,164.6,0.38992,0.00026,14.73072]
[1777983635715,38.81,81072.21,164.6,0.39084,0.00026,14.74125]
[1777983636878,38.81,81076.38,164.6,0.39192,0.00026,14.75344]
[1777983640773,38.82,81076.03,164.6,0.39184,0.00026,14.75257]
[1777983646792,38.83,81073.83,164.6,0.39131,0.00026,14.74652]
[1777983651827,38.83,81074.13,164.6,0.39141,0.00026,14.74763]
[1777983652039,38.83,81074.13,164.6,0.39141,0.00026,14.74763]
[1777983652562,38.83,81074.13,164.6,0.39141,0.00026,14.74763]
[1777983657869,38.84,81074.51,164.6,0.39153,0.00026,14.74902]
[1777983662371,38.85,81074.31,164.6,0.3915,0.00026,14.74861]
[1777983662904,38.85,81080.48,164.6,0.39309,0.00026,14.76646]
[1777983663294,38.85,81080.48,164.6,0.39309,0.00026,14.76646]
[1777983663571,38.85,81080.48,164.6,0.39309,0.00026,14.76646]
[1777983667644,38.86,81086.28,164.6,0.3946,0.00026,14.78312]
[1777983672974,38.86,81086.44,164.6,0.39466,0.00026,14.78372]
[1777983677002,38.86,81090.23,164.6,0.39564,0.00026,14.79448]
[1777983680680,38.86,81090.3,164.6,0.39566,0.00026,14.79471]
[1777983680837,38.86,81090.3,164.6,0.39566,0.00026,14.79471]
[1777983681082,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681160,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681197,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681249,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681249,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681289,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681383,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681921,38.87,81090.32,164.6,0.39567,0.00026,14.79479]
[1777983681932,38.87,81098.79,164.6,0.39786,0.00026,14.81836]
[1777983682829,38.87,81108.28,164.6,0.40032,0.00026,14.84423]
[1777983683722,38.87,81108.28,164.6,0.40032,0.00026,14.84423]
[1777983683795,38.87,81104.21,164.6,0.39927,0.00026,14.83322]
[1777983684319,38.87,81104.21,164.6,0.39927,0.00026,14.83322]
[1777983684817,38.87,81110.13,164.6,0.4008,0.00026,14.84923]
[1777983685060,38.87,81110.13,164.6,0.4008,0.00026,14.84923]
[1777983686301,38.87,81113.27,164.6,0.40161,0.00026,14.85763]
[1777983686373,38.87,81113.27,164.6,0.40161,0.00026,14.85763]
[1777983686397,38.87,81113.27,164.6,0.40161,0.00026,14.85763]
[1777983686502,38.87,81113.27,164.6,0.40161,0.00026,14.85763]
[1777983687305,38.87,81113.41,164.6,0.40165,0.00026,14.85801]
[1777983687326,38.87,81113.41,164.6,0.40165,0.00026,14.85801]
[1777983687716,38.87,81117.26,164.6,0.40265,0.00026,14.86822]
[1777983692490,38.87,81120.39,164.6,0.40342,0.00026,14.86973]
[1777983692919,38.87,81120.39,164.6,0.40342,0.00026,14.86973]
[1777983694003,38.87,81124.74,164.6,0.40455,0.00026,14.88107]
[1777983694422,38.87,81124.74,164.6,0.40455,0.00026,14.88107]
[1777983695428,38.87,81123.2,164.6,0.40415,0.00026,14.87706]
[1777983697036,38.87,81119.3,164.6,0.40314,0.00026,14.86687]
[1777983698407,38.87,81123.45,164.6,0.40421,0.00026,14.87772]
[1777983700029,38.87,81125.68,164.6,0.40479,0.00026,14.8835]
[1777983703196,38.87,81121.84,164.6,0.40379,0.00026,14.87352]
[1777983706027,38.87,81122.12,164.6,0.40387,0.00026,14.87426]
[1777983707970,38.87,81124.36,164.6,0.40445,0.00026,14.88009]
[1777983712158,38.87,81126.18,164.6,0.40492,0.00026,14.8848]
[1777983714961,38.87,81126.38,164.6,0.40497,0.00026,14.88532]
[1777983714962,38.87,81126.38,164.6,0.40497,0.00026,14.88532]
[1777983715122,38.87,81126.72,164.6,0.40506,0.00026,14.88619]
[1777983715790,38.87,81126.72,164.6,0.40506,0.00026,14.88619]
[1777983716494,38.87,81129.74,164.6,0.40585,0.00026,14.89395]
[1777983717153,38.87,81131.06,164.6,0.40619,0.00026,14.89732]
[1777983717707,38.87,81131.06,164.6,0.40619,0.00026,14.89732]
[1777983720861,38.87,81128.42,164.6,0.4055,0.00026,14.89055]
[1777983723343,38.87,81128.89,164.6,0.40562,0.00026,14.89175]
[1777983724063,38.87,81128.73,164.6,0.40558,0.00026,14.89134]
[1777983729377,38.87,81130.68,164.6,0.40609,0.00026,14.89632]
[1777983734242,38.87,81131.69,164.6,0.40635,0.00026,14.89889]
[1777983736925,38.87,81128.88,164.6,0.40562,0.00026,14.89169]
[1777983739797,38.87,81128.94,164.6,0.40563,0.00026,14.89184]
[1777983740204,38.87,81128.69,164.6,0.40557,0.00026,14.8912]
[1777983740455,38.87,81123.71,164.6,0.40427,0.00026,14.87834]
[1777983741665,38.87,81123.71,164.6,0.40427,0.00026,14.87834]
[1777983743127,38.87,81121.67,164.6,0.40375,0.00026,14.87303]
[1777983743573,38.87,81121.67,164.6,0.40375,0.00026,14.87303]
[1777983743578,38.87,81121.67,164.6,0.40375,0.00026,14.87303]
[1777983743822,38.87,81121.67,164.6,0.40375,0.00026,14.87303]
[1777983743898,38.87,81117.48,164.6,0.40266,0.00026,14.86205]
[1777983745120,38.87,81118.35,164.6,0.40289,0.00026,14.86435]
[1777983745342,38.87,81118.35,164.6,0.40289,0.00026,14.86435]
[1777983746191,38.87,81117.37,164.6,0.40263,0.00026,14.86178]
[1777983749067,38.87,81116.08,164.6,0.4023,0.00026,14.85838]
[1777983749084,38.87,81116.08,164.6,0.4023,0.00026,14.85838]
[1777983749296,38.87,81116.08,164.6,0.4023,0.00026,14.85838]
[1777983749373,38.87,81116.08,164.6,0.4023,0.00026,14.85838]
[1777983749766,38.87,81116.08,164.6,0.4023,0.00026,14.85838]
[1777983749792,38.87,81121.59,164.6,0.40373,0.00026,14.87287]
[1777983751532,38.87,81126.42,164.6,0.40494,0.00026,14.8787]
[1777983754325,38.87,81126.37,164.6,0.40493,0.00026,14.87858]
[1777983754609,38.87,81126.37,164.6,0.40493,0.00026,14.87858]
[1777983755973,38.87,81125.82,164.6,0.40479,0.00026,14.87716]
[1777983758176,38.87,81125.14,164.6,0.40461,0.00026,14.87541]
[1777983761434,38.87,81127.82,164.6,0.40531,0.00026,14.88233]
[1777983764482,38.87,81125.36,164.6,0.40467,0.00026,14.87598]
[1777983765772,38.87,81125.36,164.6,0.40467,0.00026,14.87598]
[1777983768119,38.87,81122.46,164.6,0.40391,0.00026,14.86843]
[1777983769232,38.87,81119.95,164.6,0.40326,0.00026,14.86186]
[1777983772639,38.87,81118.62,164.6,0.40292,0.00026,14.85836]
[1777983773503,38.87,81117.13,164.6,0.40253,0.00026,14.85443]
[1777983773527,38.87,81117.13,164.6,0.40253,0.00026,14.85443]
[1777983773686,38.87,81112.02,164.6,0.4012,0.00026,14.84086]
[1777983774316,38.87,81112.02,164.6,0.4012,0.00026,14.84086]
[1777983774322,38.87,81112.02,164.6,0.4012,0.00026,14.84086]
[1777983774349,38.87,81112.02,164.6,0.4012,0.00026,14.84086]
[1777983774360,38.87,81112.02,164.6,0.4012,0.00026,14.84086]
[1777983774773,38.87,81097.18,164.6,0.39736,0.00026,14.80053]
[1777983775507,38.87,81097.18,164.6,0.39736,0.00026,14.80053]
[1777983779238,38.87,81094.74,164.6,0.39674,0.00026,14.79383]
[1777983779255,38.87,81094.74,164.6,0.39674,0.00026,14.79383]
[1777983779374,38.87,81094.74,164.6,0.39674,0.00026,14.79383]
[1777983779943,38.87,81088.03,164.6,0.39501,0.00026,14.77507]
[1777983781679,38.87,81086.56,164.6,0.39463,0.00026,14.77095]
[1777983781968,38.88,81085.92,164.6,0.39447,0.00026,14.76917]
[1777983782371,38.88,81085.92,164.6,0.39447,0.00026,14.76917]
[1777983782947,38.88,81090.07,164.6,0.39554,0.00026,14.78091]
[1777983784367,38.88,81090.25,164.6,0.39559,0.00026,14.78144]
[1777983785728,38.88,81089.99,164.6,0.39553,0.00026,14.78074]
[1777983787001,38.88,81090.31,164.6,0.39562,0.00026,14.78167]
[1777983789798,38.88,81084.34,164.6,0.39409,0.00026,14.76494]
[1777983794832,38.89,81084.27,164.6,0.39409,0.00026,14.76494]
[1777983799868,38.9,81084.22,164.6,0.39409,0.00026,14.76499]
[1777983805910,38.9,81084.15,164.6,0.3941,0.00026,14.76502]
[1777983808931,38.91,81090.3,164.6,0.39569,0.00026,14.78247]
[1777983810945,38.91,81095.04,164.6,0.39692,0.00026,14.79573]
[1777983815211,38.91,81097.35,164.6,0.39748,0.00026,14.79544]
[1777983817128,38.91,81097.34,164.6,0.39748,0.00026,14.79544]
[1777983818390,38.91,81097.89,164.6,0.39762,0.00026,14.79697]
[1777983818538,38.91,81097.89,164.6,0.39762,0.00026,14.79697]
[1777983819002,38.92,81097.84,164.6,0.39761,0.00026,14.79685]
[1777983819456,38.92,81097.84,164.6,0.39761,0.00026,14.79685]
[1777983826055,38.92,81098.18,164.6,0.39771,0.00026,14.79786]
[1777983827309,38.92,81098.12,164.6,0.39769,0.00026,14.79771]
[1777983830796,38.92,81098.11,164.6,0.3977,0.00026,14.79772]
[1777983830817,38.92,81098.11,164.6,0.3977,0.00026,14.79772]
[1777983831090,38.92,81102.57,164.6,0.39885,0.00026,14.80995]
[1777983831712,38.92,81102.57,164.6,0.39885,0.00026,14.80995]
[1777983832097,38.92,81105.0,164.6,0.39948,0.00026,14.81656]
[1777983836125,38.92,81100.57,164.6,0.39834,0.00026,14.80456]
[1777983841161,38.93,81099.0,164.6,0.39795,0.00026,14.80039]
[1777983843075,38.93,81099.0,164.6,0.39795,0.00026,14.80039]
[1777983848461,38.93,81097.28,164.6,0.39752,0.00026,14.79579]
[1777983849453,38.94,81097.18,164.6,0.3975,0.00026,14.79561]
[1777983855259,38.94,81098.27,164.6,0.3978,0.00026,14.79878]
[1777983858371,38.94,81097.12,164.6,0.39751,0.00026,14.79567]
[1777983858433,38.94,81097.12,164.6,0.39751,0.00026,14.79567]
[1777983861358,38.95,81093.35,164.6,0.39655,0.00026,14.78536]
[1777983867106,38.96,81092.67,164.6,0.39639,0.00026,14.78365]
[1777983867970,38.96,81093.27,164.6,0.39655,0.00026,14.78535]
[1777983870833,38.96,81098.18,164.6,0.39783,0.00026,14.79905]
[1777983872378,38.96,81103.89,164.6,0.39926,0.00026,14.80794]
[1777983873537,38.96,81103.89,164.6,0.39926,0.00026,14.80794]
[1777983877123,38.97,81103.13,164.6,0.39907,0.00026,14.80593]
[1777983880640,38.97,81103.11,164.6,0.39908,0.00026,14.80596]
[1777983880735,38.97,81103.21,164.6,0.3991,0.00026,14.80625]
[1777983889500,38.98,81103.71,164.6,0.39925,0.00026,14.80781]
[1777983892538,38.98,81105.33,164.6,0.39968,0.00026,14.81223]
[1777983898564,38.98,81107.4,164.6,0.40022,0.00026,14.81793]
[1777983904090,38.98,81107.09,164.6,0.40015,0.00026,14.81715]
[1777983904335,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983904413,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983904430,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983904535,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983905038,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983905064,38.98,81107.83,164.6,0.40034,0.00026,14.81915]
[1777983905076,38.99,81116.4,164.6,0.40256,0.00026,14.84194]
[1777983905479,38.99,81116.4,164.6,0.40256,0.00026,14.84194]
[1777983905537,38.99,81116.4,164.6,0.40256,0.00026,14.84194]
[1777983905553,38.99,81116.4,164.6,0.40256,0.00026,14.84194]
[1777983905728,38.99,81122.75,164.6,0.4042,0.00026,14.85854]
[1777983906667,38.99,81122.75,164.6,0.4042,0.00026,14.85854]
[1777983906879,38.99,81122.75,164.6,0.4042,0.00026,14.85854]
[1777983907146,38.99,81122.75,164.6,0.4042,0.00026,14.85854]
[1777983907162,38.99,81129.36,164.6,0.40592,0.00026,14.87554]
[1777983907681,38.99,81129.36,164.6,0.40592,0.00026,14.87554]
[1777983908432,38.99,81130.91,164.6,0.40632,0.00026,14.87949]
[1777983908678,38.99,81130.91,164.6,0.40632,0.00026,14.87949]
[1777983908961,38.99,81130.91,164.6,0.40632,0.00026,14.87949]
[1777983909276,38.99,81130.48,164.6,0.40621,0.00026,14.87839]
[1777983909917,38.99,81130.48,164.6,0.40621,0.00026,14.87839]
[1777983910389,38.98,81130.63,164.6,0.40624,0.00026,14.87876]
[1777983910837,38.98,81130.63,164.6,0.40624,0.00026,14.87876]
[1777983912103,38.98,81130.73,164.6,0.40627,0.00026,14.87901]
[1777983912201,38.98,81135.1,164.6,0.4074,0.00026,14.89006]
[1777983913127,38.98,81135.1,164.6,0.4074,0.00026,14.89006]
[1777983915381,38.98,81139.24,164.6,0.40847,0.00026,14.90038]
[1777983915672,38.98,81139.24,164.6,0.40847,0.00026,14.90038]
[1777983916325,38.98,81139.47,164.6,0.40853,0.00026,14.90093]
[1777983917764,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983917849,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983917888,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983918009,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983918018,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983918056,38.98,81140.58,164.6,0.40882,0.00026,14.90368]
[1777983918234,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918383,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918394,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918492,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918547,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918555,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918720,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918884,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983918971,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983919079,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983919207,38.98,81141.84,164.6,0.40914,0.00026,14.90678]
[1777983919156,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983919378,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983919559,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983919675,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983919840,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983919999,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983920092,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983920124,38.98,81179.64,164.6,0.41899,0.00026,14.99581]
[1777983920108,38.99,81186.22,164.6,0.42072,0.00026,15.01045]
[1777983920877,38.99,81181.79,164.6,0.41958,0.00026,15.00076]
[1777983921549,38.99,81181.79,164.6,0.41958,0.00026,15.00076]
[1777983921652,38.99,81181.79,164.6,0.41958,0.00026,15.00076]
[1777983921743,38.99,81181.79,164.6,0.41958,0.00026,15.00076]
[1777983921791,38.99,81181.79,164.6,0.41958,0.00026,15.00076]
[1777983921811,39.0,81176.13,164.6,0.41811,0.00026,14.98818]
[1777983922504,39.0,81176.13,164.6,0.41811,0.00026,14.98818]
[1777983922602,39.0,81176.13,164.6,0.41811,0.00026,14.98818]
[1777983923181,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983923278,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983923355,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983923448,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983923556,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983923983,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983924055,39.0,81170.82,164.6,0.41672,0.00026,14.97612]
[1777983924154,39.0,81158.03,164.6,0.41339,0.00026,14.94633]
[1777983924378,39.0,81158.03,164.6,0.41339,0.00026,14.94633]
[1777983925078,39.0,81158.03,164.6,0.41339,0.00026,14.94633]
[1777983925095,39.0,81150.98,164.6,0.41155,0.00026,14.92943]
[1777983930292,38.99,81152.74,164.6,0.412,0.00026,14.93353]
[1777983933828,38.98,81155.27,164.6,0.4126,0.00026,14.9328]
[1777983933983,38.98,81155.27,164.6,0.4126,0.00026,14.9328]
[1777983934038,38.98,81155.71,164.6,0.41271,0.00026,14.93382]
[1777983934819,38.98,81161.62,164.6,0.41426,0.00026,14.94787]
[1777983936199,38.98,81161.62,164.6,0.41426,0.00026,14.94787]
[1777983937840,38.99,81157.19,164.6,0.41313,0.00026,14.93761]
[1777983942377,39.01,81154.71,164.6,0.41251,0.00026,14.93194]
[1777983947909,39.02,81155.63,164.6,0.41279,0.00026,14.93449]
[1777983949988,39.03,81159.96,164.6,0.41394,0.00026,14.94487]
[1777983952924,39.04,81161.03,164.6,0.41423,0.00026,14.94752]
[1777983953369,39.04,81161.81,164.6,0.41444,0.00026,14.94941]
[1777983953444,39.04,81161.81,164.6,0.41444,0.00026,14.94941]
[1777983953645,39.04,81161.81,164.6,0.41444,0.00026,14.94941]
[1777983954130,39.04,81161.81,164.6,0.41444,0.00026,14.94941]
[1777983954278,39.04,81162.51,164.6,0.41463,0.00026,14.95112]
[1777983958774,39.06,81165.18,164.6,0.41536,0.00026,14.95761]
[1777983959213,39.06,81165.18,164.6,0.41536,0.00026,14.95761]
[1777983959994,39.07,81172.81,164.6,0.41736,0.00026,14.97525]
[1777983961549,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983961565,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983961728,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983961839,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983961902,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983961994,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983962235,39.07,81173.36,164.6,0.41752,0.00026,14.97658]
[1777983962204,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962287,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962303,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962324,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962350,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962405,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962406,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962465,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962493,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962578,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962643,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983962967,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983963125,39.07,81179.14,164.6,0.41902,0.00026,14.98956]
[1777983963212,39.07,81193.52,164.6,0.42277,0.00026,15.02094]
[1777983963353,39.07,81193.52,164.6,0.42277,0.00026,15.02094]
[1777983963460,39.07,81193.52,164.6,0.42277,0.00026,15.02094]
[1777983964350,39.07,81193.92,164.6,0.42287,0.00026,15.02177]
[1777983964444,39.07,81193.92,164.6,0.42287,0.00026,15.02177]
[1777983964481,39.07,81193.92,164.6,0.42287,0.00026,15.02177]
[1777983965807,39.07,81191.13,164.6,0.42214,0.00026,15.01577]
[1777983965823,39.07,81191.13,164.6,0.42214,0.00026,15.01577]
[1777983966231,39.07,81191.59,164.6,0.42226,0.00026,15.01674]
[1777983968088,39.07,81190.69,164.6,0.42203,0.00026,15.01481]
[1777983968672,39.07,81190.58,164.6,0.422,0.00026,15.01458]
[1777983968900,39.07,81190.58,164.6,0.422,0.00026,15.01458]
[1777983969132,39.07,81190.58,164.6,0.422,0.00026,15.01458]
[1777983969147,39.07,81187.65,164.6,0.42123,0.00026,15.00825]
[1777983969305,39.07,81187.65,164.6,0.42123,0.00026,15.00825]
[1777983969944,39.07,81187.65,164.6,0.42123,0.00026,15.00825]
[1777983970079,39.07,81183.59,164.6,0.42018,0.00026,14.99936]
[1777983970698,39.07,81183.59,164.6,0.42018,0.00026,14.99936]
[1777983971401,39.07,81184.68,164.6,0.42046,0.00026,15.00175]
[1777983971409,39.07,81184.68,164.6,0.42046,0.00026,15.00175]
[1777983972784,39.07,81186.58,164.6,0.42095,0.00026,15.0059]
[1777983973101,39.07,81192.15,164.6,0.42241,0.00026,15.01795]
[1777983973772,39.07,81192.15,164.6,0.42241,0.00026,15.01795]
[1777983974108,39.07,81191.84,164.6,0.42233,0.00026,15.01729]
[1777983975169,39.07,81191.84,164.6,0.42233,0.00026,15.01729]
[1777983975825,39.07,81191.72,164.6,0.4223,0.00026,15.01704]
[1777983976115,39.07,81191.72,164.6,0.4223,0.00026,15.01704]
[1777983976134,39.07,81191.72,164.6,0.4223,0.00026,15.01704]
[1777983977157,39.07,81194.94,164.6,0.42314,0.00026,15.02393]
[1777983977309,39.07,81198.29,164.6,0.42401,0.00026,15.03103]
[1777983978228,39.07,81198.29,164.6,0.42401,0.00026,15.03103]
[1777983978234,39.07,81198.29,164.6,0.42401,0.00026,15.03103]
[1777983981158,39.07,81203.63,164.6,0.42541,0.00026,15.04216]
[1777983983256,39.07,81203.35,164.6,0.42533,0.00026,15.04157]
[1777983983299,39.06,81202.31,164.6,0.42506,0.00026,15.03939]
[1777983983724,39.06,81202.31,164.6,0.42506,0.00026,15.03939]
[1777983986727,39.06,81205.95,164.6,0.42601,0.00026,15.04691]
[1777983986788,39.06,81205.95,164.6,0.42601,0.00026,15.04691]
[1777983987252,39.06,81205.95,164.6,0.42601,0.00026,15.04691]
[1777983988605,39.06,81209.21,164.6,0.42686,0.00026,15.05358]
[1777983989309,39.06,81208.9,164.6,0.42678,0.00026,15.05294]
[1777983993935,39.06,81209.49,164.6,0.4269,0.00026,15.04748]
[1777983994083,39.06,81209.49,164.6,0.4269,0.00026,15.04748]
[1777983994423,39.06,81212.11,164.6,0.42758,0.00026,15.05279]
[1777983994861,39.06,81212.11,164.6,0.42758,0.00026,15.05279]
[1777983994987,39.06,81212.11,164.6,0.42758,0.00026,15.05279]
[1777983995001,39.06,81212.11,164.6,0.42758,0.00026,15.05279]
[1777983995335,39.06,81214.03,164.6,0.42808,0.00026,15.05665]
[1777983998887,39.06,81214.08,164.6,0.42809,0.00026,15.05673]
[1777984000075,39.06,81212.36,164.6,0.42764,0.00026,15.05326]
[1777984000291,39.06,81206.64,164.6,0.42614,0.00026,15.04161]
[1777984001143,39.06,81206.64,164.6,0.42614,0.00026,15.04161]
[1777984001218,39.06,81206.64,164.6,0.42614,0.00026,15.04161]
[1777984002905,39.06,81203.66,164.6,0.42536,0.00026,15.03546]
[1777984003912,39.06,81203.56,164.6,0.42534,0.00026,15.03525]
[1777984004803,39.06,81202.04,164.6,0.42494,0.00026,15.03208]
[1777984005371,39.06,81201.18,164.6,0.42471,0.00026,15.03027]
[1777984005878,39.06,81196.06,164.6,0.42337,0.00026,15.01948]
[1777984007196,39.06,81196.06,164.6,0.42337,0.00026,15.01948]
[1777984010678,39.06,81190.74,164.6,0.42198,0.00026,15.00809]
[1777984014439,39.06,81186.76,164.6,0.42094,0.00026,14.99945]
[1777984016054,39.06,81187.51,164.6,0.42114,0.00026,15.00109]
[1777984017412,39.06,81192.72,164.6,0.4225,0.00026,15.01234]
[1777984018424,39.06,81192.72,164.6,0.4225,0.00026,15.01234]
[1777984023331,39.05,81195.98,164.6,0.42334,0.00026,15.01924]
[1777984023520,39.05,81195.98,164.6,0.42334,0.00026,15.01924]
[1777984023592,39.05,81195.98,164.6,0.42334,0.00026,15.01924]
[1777984023713,39.05,81195.98,164.6,0.42334,0.00026,15.01924]
[1777984024332,39.05,81198.12,164.6,0.4239,0.00026,15.02375]
[1777984024470,39.05,81198.12,164.6,0.4239,0.00026,15.02375]
[1777984024808,39.05,81205.27,164.6,0.42577,0.00026,15.03866]
[1777984025468,39.05,81209.29,164.6,0.42682,0.00026,15.0469]
[1777984027257,39.05,81209.29,164.6,0.42682,0.00026,15.0469]
[1777984030023,39.05,81211.43,164.6,0.42737,0.00026,15.05121]
[1777984035313,39.05,81212.15,164.6,0.42756,0.00026,15.05265]
[1777984035328,39.05,81212.15,164.6,0.42756,0.00026,15.05265]
[1777984037848,39.05,81216.2,164.6,0.42862,0.00026,15.06077]
[1777984041242,39.04,81215.85,164.6,0.42853,0.00026,15.06006]
[1777984041254,39.04,81215.85,164.6,0.42853,0.00026,15.06006]
[1777984042035,39.04,81216.42,164.6,0.42867,0.00026,15.06119]
[1777984044242,39.04,81222.42,164.6,0.43025,0.00026,15.07301]
[1777984050023,39.04,81223.96,164.6,0.43064,0.00026,15.07595]
[1777984050602,39.04,81222.5,164.6,0.43025,0.00026,15.07309]
[1777984054597,39.03,81222.57,164.6,0.43023,0.00026,15.06653]
[1777984059708,39.03,81219.83,164.6,0.4295,0.00026,15.06107]
[1777984060570,39.03,81219.83,164.6,0.4295,0.00026,15.06107]
[1777984060623,39.03,81219.83,164.6,0.4295,0.00026,15.06107]
[1777984065670,39.02,81224.68,164.6,0.43077,0.00026,15.0705]
[1777984065878,39.02,81224.68,164.6,0.43077,0.00026,15.0705]
[1777984065902,39.02,81224.68,164.6,0.43077,0.00026,15.0705]
[1777984066373,39.02,81226.31,164.6,0.43119,0.00026,15.07364]
[1777984067079,39.02,81226.31,164.6,0.43119,0.00026,15.07364]
[1777984067289,39.02,81235.89,164.6,0.43371,0.00026,15.09183]
[1777984068475,39.02,81236.73,164.6,0.43392,0.00026,15.09339]
[1777984068619,39.02,81236.73,164.6,0.43392,0.00026,15.09339]
[1777984069121,39.02,81236.73,164.6,0.43392,0.00026,15.09339]
[1777984069194,39.02,81236.73,164.6,0.43392,0.00026,15.09339]
[1777984071133,39.02,81235.45,164.6,0.43358,0.00026,15.09097]
[1777984071176,39.02,81231.7,164.6,0.4326,0.00026,15.08389]
[1777984073806,39.01,81236.64,164.6,0.43389,0.00026,15.09316]
[1777984076416,39.01,81237.97,164.6,0.43424,0.00026,15.09561]
[1777984076417,39.01,81237.97,164.6,0.43424,0.00026,15.09561]
[1777984081862,39.01,81235.78,164.6,0.43365,0.00026,15.09145]
[1777984085237,39.0,81235.94,164.6,0.43369,0.00026,15.09173]
[1777984087065,39.0,81236.36,164.6,0.4338,0.00026,15.09249]
[1777984088262,39.0,81236.09,164.6,0.43372,0.00026,15.09198]
[1777984088371,39.0,81236.09,164.6,0.43372,0.00026,15.09198]
[1777984088437,39.0,81234.5,164.6,0.4333,0.00026,15.08898]
[1777984088967,39.0,81234.5,164.6,0.4333,0.00026,15.08898]
[1777984089006,39.0,81234.5,164.6,0.4333,0.00026,15.08898]
[1777984089107,39.0,81235.69,164.6,0.43361,0.00026,15.09121]
[1777984090235,39.0,81240.09,164.6,0.43478,0.00026,15.09943]
[1777984092085,39.01,81240.6,164.6,0.43492,0.00026,15.10042]
[1777984098344,39.03,81240.97,164.6,0.43507,0.00026,15.10141]
[1777984099195,39.04,81240.73,164.6,0.43501,0.00026,15.10102]
[1777984099196,39.04,81240.73,164.6,0.43501,0.00026,15.10102]
[1777984105025,39.07,81241.1,164.6,0.43517,0.00026,15.10205]
[1777984107039,39.08,81246.15,164.6,0.43651,0.00026,15.11131]
[1777984107543,39.08,81246.15,164.6,0.43651,0.00026,15.11131]
[1777984113081,39.1,81245.78,164.6,0.43642,0.00026,15.10422]
[1777984118116,39.1,81247.75,164.6,0.43694,0.00026,15.10781]
[1777984118583,39.1,81247.75,164.6,0.43694,0.00026,15.10781]
[1777984120145,39.1,81247.4,164.6,0.43685,0.00026,15.10719]
[1777984121415,39.1,81248.41,164.6,0.43712,0.00026,15.10901]
[1777984121498,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984121525,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984121582,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984121909,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984121914,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984121926,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984122171,39.11,81245.89,164.6,0.43646,0.00026,15.10451]
[1777984122248,39.11,81238.74,164.6,0.43458,0.00026,15.0915]
[1777984123151,39.1,81227.87,164.6,0.43173,0.00026,15.07105]
[1777984126218,39.1,81228.88,164.6,0.43199,0.00026,15.07295]
[1777984126236,39.1,81228.88,164.6,0.43199,0.00026,15.07295]
[1777984128804,39.1,81234.36,164.6,0.43342,0.00026,15.08325]
[1777984129395,39.1,81234.36,164.6,0.43342,0.00026,15.08325]
[1777984135174,39.09,81232.52,164.6,0.43292,0.00026,15.07968]
[1777984139263,39.08,81227.76,164.6,0.43165,0.00026,15.07053]
[1777984140114,39.08,81227.76,164.6,0.43165,0.00026,15.07053]
[1777984142648,39.08,81225.25,164.6,0.43099,0.00026,15.06566]
[1777984145235,39.07,81229.22,164.6,0.43202,0.00026,15.07325]
[1777984147271,39.07,81229.27,164.6,0.43203,0.00026,15.07331]
[1777984152354,39.06,81229.85,164.6,0.43217,0.00026,15.07432]
[1777984153346,39.06,81229.85,164.6,0.43217,0.00026,15.07432]
[1777984158396,39.06,81230.09,164.6,0.43222,0.00026,15.07468]
[1777984159418,39.06,81230.09,164.6,0.43222,0.00026,15.07468]
[1777984159934,39.05,81230.25,164.6,0.43226,0.00026,15.07496]
[1777984159956,39.05,81230.25,164.6,0.43226,0.00026,15.07496]
[1777984160410,39.05,81235.13,164.6,0.43354,0.00026,15.08416]
[1777984160746,39.05,81235.13,164.6,0.43354,0.00026,15.08416]
[1777984163800,39.05,81238.66,164.6,0.43446,0.00026,15.09068]
[1777984169474,39.04,81241.94,164.6,0.43531,0.00026,15.09665]
[1777984174342,39.04,81242.34,164.6,0.43538,0.00026,15.09072]
[1777984175517,39.04,81238.51,164.6,0.43436,0.00026,15.08363]
[1777984177405,39.04,81238.51,164.6,0.43436,0.00026,15.08363]
[1777984177418,39.04,81238.51,164.6,0.43436,0.00026,15.08363]
[1777984177602,39.04,81238.02,164.6,0.43423,0.00026,15.08271]
[1777984177642,39.04,81233.73,164.6,0.4331,0.00026,15.07468]
[1777984178538,39.03,81229.21,164.6,0.43191,0.00026,15.06608]
[1777984181954,39.03,81227.28,164.6,0.4314,0.00026,15.06235]
[1777984188728,39.02,81224.25,164.6,0.43059,0.00026,15.05638]
[1777984189633,39.02,81224.23,164.6,0.43058,0.00026,15.05632]
[1777984190792,39.02,81226.01,164.6,0.43104,0.00026,15.05974]
[1777984195876,39.01,81226.85,164.6,0.43125,0.00026,15.06124]
[1777984201977,39.0,81226.81,164.6,0.43121,0.00026,15.06102]
[1777984202104,39.0,81226.81,164.6,0.43121,0.00026,15.06102]
[1777984202132,39.0,81226.81,164.6,0.43121,0.00026,15.06102]
[1777984202144,39.0,81226.81,164.6,0.43121,0.00026,15.06102]
[1777984203082,39.0,81232.15,164.6,0.43261,0.00026,15.07121]
[1777984203715,39.0,81232.15,164.6,0.43261,0.00026,15.07121]
[1777984207741,38.99,81236.7,164.6,0.4338,0.00026,15.07973]
[1777984210907,38.99,81238.68,164.6,0.43432,0.00026,15.0834]
[1777984211696,38.99,81238.69,164.6,0.43432,0.00026,15.08341]
[1777984212182,38.99,81246.5,164.6,0.43638,0.00026,15.09768]
[1777984215538,38.99,81246.1,164.6,0.43628,0.00026,15.09697]
[1777984216173,38.99,81247.04,164.6,0.43653,0.00026,15.09868]
[1777984216525,38.99,81247.04,164.6,0.43653,0.00026,15.09868]
[1777984225868,39.01,81243.64,164.6,0.43566,0.00026,15.09271]
[1777984229548,39.01,81243.93,164.6,0.43574,0.00026,15.09328]
[1777984238959,39.03,81243.76,164.6,0.4357,0.00026,15.08652]
[1777984241685,39.03,81243.72,164.6,0.43569,0.00026,15.08648]
[1777984247015,39.04,81243.0,164.6,0.43552,0.00026,15.08527]
[1777984247758,39.04,81243.0,164.6,0.43552,0.00026,15.08527]
[1777984248022,39.04,81237.36,164.6,0.43404,0.00026,15.07491]
[1777984248578,39.04,81237.36,164.6,0.43404,0.00026,15.07491]
[1777984248644,39.04,81237.36,164.6,0.43404,0.00026,15.07491]
[1777984249148,39.04,81237.36,164.6,0.43404,0.00026,15.07491]
[1777984249414,39.04,81231.92,164.6,0.43261,0.00026,15.06468]
[1777984251241,39.04,81231.86,164.6,0.43259,0.00026,15.06456]
[1777984251261,39.04,81238.93,164.6,0.43445,0.00026,15.0778]
[1777984252054,39.04,81243.05,164.6,0.43553,0.00026,15.08535]
[1777984257089,39.05,81242.64,164.6,0.43544,0.00026,15.08469]
[1777984257912,39.05,81242.64,164.6,0.43544,0.00026,15.08469]
[1777984263131,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984263872,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984263880,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984263897,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984264080,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984264215,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984264347,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984264477,39.06,81243.54,164.6,0.43569,0.00026,15.08643]
[1777984264493,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984264692,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984264785,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984264920,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984265139,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984265247,39.06,81248.18,164.6,0.43692,0.00026,15.09481]
[1777984265349,39.06,81254.8,164.6,0.43867,0.00026,15.10655]
[1777984265643,39.06,81254.8,164.6,0.43867,0.00026,15.10655]
[1777984265671,39.06,81254.8,164.6,0.43867,0.00026,15.10655]
[1777984266415,39.06,81254.8,164.6,0.43867,0.00026,15.10655]
[1777984266541,39.06,81254.8,164.6,0.43867,0.00026,15.10655]
[1777984266691,39.07,81253.35,164.6,0.43829,0.00026,15.10407]
[1777984266875,39.07,81253.35,164.6,0.43829,0.00026,15.10407]
[1777984268281,39.07,81254.79,164.6,0.43868,0.00026,15.10663]
[1777984268585,39.07,81254.79,164.6,0.43868,0.00026,15.10663]
[1777984269180,39.07,81263.72,164.6,0.44103,0.00026,15.12195]
[1777984270642,39.07,81261.34,164.6,0.44041,0.00026,15.11793]
[1777984270663,39.07,81261.34,164.6,0.44041,0.00026,15.11793]
[1777984270969,39.07,81261.34,164.6,0.44041,0.00026,15.11793]
[1777984271405,39.07,81261.34,164.6,0.44041,0.00026,15.11793]
[1777984271499,39.07,81257.66,164.6,0.43944,0.00026,15.11163]
[1777984271745,39.07,81257.66,164.6,0.43944,0.00026,15.11163]
[1777984271747,39.07,81257.66,164.6,0.43944,0.00026,15.11163]
[1777984271748,39.07,81257.66,164.6,0.43944,0.00026,15.11163]
[1777984272465,39.07,81257.66,164.6,0.43944,0.00026,15.11163]
[1777984272552,39.07,81253.23,164.6,0.43828,0.00026,15.10394]
[1777984273208,39.07,81246.85,164.6,0.43659,0.00026,15.0926]
[1777984274236,39.07,81246.85,164.6,0.43659,0.00026,15.0926]
[1777984274604,39.07,81242.9,164.6,0.43555,0.00026,15.08544]
[1777984277048,39.07,81240.88,164.6,0.43502,0.00026,15.08173]
[1777984277236,39.07,81237.24,164.6,0.43406,0.00026,15.075]
[1777984277742,39.07,81237.24,164.6,0.43406,0.00026,15.075]
[1777984277977,39.07,81237.24,164.6,0.43406,0.00026,15.075]
[1777984278082,39.07,81237.24,164.6,0.43406,0.00026,15.075]
[1777984279756,39.07,81242.42,164.6,0.43542,0.00026,15.08452]
[1777984279960,39.07,81242.42,164.6,0.43542,0.00026,15.08452]
[1777984280599,39.07,81242.42,164.6,0.43542,0.00026,15.08452]
[1777984280287,39.07,81237.9,164.6,0.43423,0.00026,15.07619]
[1777984281373,39.06,81232.1,164.6,0.4327,0.00026,15.06532]
[1777984282148,39.06,81232.1,164.6,0.4327,0.00026,15.06532]
[1777984282557,39.06,81232.1,164.6,0.4327,0.00026,15.06532]
[1777984283278,39.06,81227.44,164.6,0.43147,0.00026,15.05638]
[1777984283758,39.06,81227.44,164.6,0.43147,0.00026,15.05638]
[1777984283766,39.06,81227.44,164.6,0.43147,0.00026,15.05638]
[1777984283880,39.06,81227.44,164.6,0.43147,0.00026,15.05638]
[1777984284171,39.06,81227.44,164.6,0.43147,0.00026,15.05638]
[1777984284285,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984284752,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984284845,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285120,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285138,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285171,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285186,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285604,39.06,81224.03,164.6,0.43057,0.00026,15.04976]
[1777984285449,39.06,81224.09,164.6,0.43059,0.00026,15.04992]
[1777984286150,39.06,81224.09,164.6,0.43059,0.00026,15.04992]
[1777984287911,39.06,81227.59,164.6,0.4315,0.00026,15.05665]
[1777984293286,39.05,81225.02,164.6,0.43078,0.00026,15.04492]
[1777984295364,39.04,81228.71,164.6,0.43174,0.00026,15.05195]
[1777984297170,39.04,81228.4,164.6,0.43165,0.00026,15.05133]
[1777984300399,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984300754,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984300802,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984300822,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984300920,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984301109,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984301229,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984301418,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984301511,39.03,81223.9,164.6,0.43045,0.00026,15.04253]
[1777984301561,39.03,81240.16,164.6,0.43473,0.00026,15.07333]
[1777984301714,39.03,81240.16,164.6,0.43473,0.00026,15.07333]
[1777984302122,39.03,81240.16,164.6,0.43473,0.00026,15.07333]
[1777984302480,39.03,81240.16,164.6,0.43473,0.00026,15.07333]
[1777984302505,39.04,81246.88,164.6,0.43651,0.00026,15.08561]
[1777984308163,39.06,81247.91,164.6,0.43682,0.00026,15.08772]
[1777984313170,39.08,81246.74,164.6,0.43655,0.00026,15.08587]
[1777984318525,39.11,81247.3,164.6,0.43675,0.00026,15.08716]
[1777984320370,39.11,81247.17,164.6,0.43672,0.00026,15.08698]
[1777984320806,39.12,81248.79,164.6,0.43715,0.00026,15.08991]
[1777984323819,39.13,81250.72,164.6,0.43768,0.00026,15.09347]
[1777984323940,39.13,81250.72,164.6,0.43768,0.00026,15.09347]
[1777984324145,39.13,81250.72,164.6,0.43768,0.00026,15.09347]
[1777984324197,39.13,81250.72,164.6,0.43768,0.00026,15.09347]
[1777984324567,39.13,81244.87,164.6,0.43615,0.00026,15.08308]
[1777984325574,39.13,81239.41,164.6,0.43472,0.00026,15.07313]
[1777984330609,39.13,81238.81,164.6,0.43455,0.00026,15.07198]
[1777984334500,39.13,81240.34,164.6,0.43495,0.00026,15.07477]
[1777984336652,39.13,81246.4,164.6,0.43654,0.00026,15.08573]
[1777984337164,39.13,81246.4,164.6,0.43654,0.00026,15.08573]
[1777984337247,39.13,81246.4,164.6,0.43654,0.00026,15.08573]
[1777984337371,39.13,81246.4,164.6,0.43654,0.00026,15.08573]
[1777984337659,39.12,81248.68,164.6,0.43714,0.00026,15.0898]
[1777984339489,39.13,81249.83,164.6,0.43745,0.00026,15.09188]
[1777984339672,39.13,81246.39,164.6,0.43655,0.00026,15.08577]
[1777984341686,39.13,81241.22,164.6,0.43519,0.00026,15.07644]
[1777984343174,39.13,81241.22,164.6,0.43519,0.00026,15.07644]
[1777984348736,39.14,81243.66,164.6,0.43585,0.00026,15.08097]
[1777984353773,39.15,81246.44,164.6,0.43656,0.00026,15.0794]
[1777984358807,39.16,81246.18,164.6,0.4365,0.00026,15.07902]
[1777984363843,39.16,81245.54,164.6,0.43635,0.00026,15.07797]
[1777984367664,39.17,81243.98,164.6,0.43595,0.00026,15.07519]
[1777984367673,39.17,81243.98,164.6,0.43595,0.00026,15.07519]
[1777984368321,39.17,81237.94,164.6,0.43437,0.00026,15.06419]
[1777984370143,39.17,81234.49,164.6,0.43346,0.00026,15.05779]
[1777984370396,39.17,81234.49,164.6,0.43346,0.00026,15.05779]
[1777984370400,39.17,81234.49,164.6,0.43346,0.00026,15.05779]
[1777984370432,39.17,81234.49,164.6,0.43346,0.00026,15.05779]
[1777984370752,39.17,81233.21,164.6,0.43313,0.00026,15.0554]
[1777984370761,39.17,81233.21,164.6,0.43313,0.00026,15.0554]
[1777984370807,39.17,81233.21,164.6,0.43313,0.00026,15.0554]
[1777984372055,39.17,81233.59,164.6,0.43323,0.00026,15.05611]
[1777984372080,39.17,81238.55,164.6,0.43452,0.00026,15.06529]
[1777984374224,39.17,81243.8,164.6,0.4359,0.00026,15.07485]
[1777984376936,39.16,81239.85,164.6,0.43486,0.00026,15.06762]
[1777984381973,39.16,81235.69,164.6,0.43376,0.00026,15.05988]
[1777984386402,39.16,81235.35,164.6,0.43366,0.00026,15.05922]
[1777984386737,39.16,81235.35,164.6,0.43366,0.00026,15.05922]
[1777984386782,39.16,81235.59,164.6,0.43372,0.00026,15.05966]
[1777984388013,39.15,81242.89,164.6,0.43564,0.00026,15.07307]
[1777984393048,39.15,81242.5,164.6,0.43552,0.00026,15.07229]
[1777984399090,39.14,81244.67,164.6,0.43608,0.00026,15.07615]
[1777984402371,39.14,81244.49,164.6,0.43603,0.00026,15.0758]
[1777984403118,39.14,81248.64,164.6,0.43712,0.00026,15.08322]
[1777984408152,39.13,81251.39,164.6,0.43784,0.00026,15.08805]
[1777984409920,39.14,81250.59,164.6,0.43763,0.00026,15.08665]
[1777984410495,39.14,81250.59,164.6,0.43763,0.00026,15.08665]
[1777984410533,39.14,81243.92,164.6,0.43588,0.00026,15.07474]
[1777984411193,39.14,81243.92,164.6,0.43588,0.00026,15.07474]
[1777984411543,39.14,81243.92,164.6,0.43588,0.00026,15.07474]
[1777984412081,39.14,81241.08,164.6,0.4351,0.00026,15.06294]
[1777984414292,39.14,81243.25,164.6,0.43568,0.00026,15.06692]
[1777984414333,39.14,81243.25,164.6,0.43568,0.00026,15.06692]
[1777984418706,39.15,81240.66,164.6,0.43501,0.00026,15.06227]
[1777984418749,39.15,81240.66,164.6,0.43501,0.00026,15.06227]
[1777984418751,39.15,81239.41,164.6,0.43468,0.00026,15.05999]
[1777984419372,39.15,81239.41,164.6,0.43468,0.00026,15.05999]
[1777984419564,39.15,81247.23,164.6,0.43674,0.00026,15.07419]
[1777984420014,39.15,81247.23,164.6,0.43674,0.00026,15.07419]
[1777984420237,39.15,81251.19,164.6,0.43778,0.00026,15.08124]
[1777984421024,39.15,81251.19,164.6,0.43778,0.00026,15.08124]
[1777984426279,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427496,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427549,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427579,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427584,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427609,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984427631,39.16,81251.09,164.6,0.43778,0.00026,15.08119]
[1777984430692,39.18,81252.04,164.6,0.43805,0.00026,15.08299]
[1777984431270,39.18,81252.37,164.6,0.43815,0.00026,15.08362]
[1777984435280,39.2,81252.16,164.6,0.43812,0.00026,15.0834]
[1777984435291,39.2,81252.16,164.6,0.43812,0.00026,15.0834]
[1777984435698,39.2,81252.16,164.6,0.43812,0.00026,15.0834]
[1777984437855,39.21,81252.79,164.6,0.43832,0.00026,15.0847]
[1777984437915,39.21,81252.79,164.6,0.43832,0.00026,15.0847]
[1777984438420,39.21,81252.79,164.6,0.43832,0.00026,15.0847]
[1777984438421,39.21,81252.79,164.6,0.43832,0.00026,15.0847]
[1777984438478,39.22,81261.29,164.6,0.44056,0.00026,15.09936]
[1777984439738,39.22,81264.78,164.6,0.44148,0.00026,15.10525]
[1777984440454,39.22,81264.78,164.6,0.44148,0.00026,15.10525]
[1777984440865,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984441270,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984441361,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984441594,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984441614,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984441781,39.23,81265.42,164.6,0.44165,0.00026,15.10634]
[1777984442525,39.23,81265.48,161.3,0.44167,0.00026,15.10647]
[1777984442590,39.23,81271.42,161.3,0.44324,0.00026,15.11623]
[1777984442986,39.23,81271.42,161.3,0.44324,0.00026,15.11623]
[1777984443007,39.23,81271.42,161.3,0.44324,0.00026,15.11623]
[1777984443278,39.23,81271.42,161.3,0.44324,0.00026,15.11623]
[1777984443289,39.23,81271.42,161.3,0.44324,0.00026,15.11623]
[1777984445484,39.23,81274.64,161.3,0.44409,0.00026,15.12143]
[1777984451811,39.24,81277.72,161.3,0.44491,0.00026,15.1264]
[1777984452142,39.24,81278.63,161.3,0.44515,0.00026,15.12784]
[1777984452150,39.24,81278.63,161.3,0.44515,0.00026,15.12784]
[1777984452462,39.24,81286.54,161.3,0.44723,0.00026,15.14011]
[1777984457496,39.25,81287.37,161.3,0.44747,0.00026,15.14145]
[1777984457886,39.25,81287.37,161.3,0.44747,0.00026,15.14145]
[1777984458827,39.25,81287.37,161.3,0.44747,0.00026,15.14145]
[1777984458504,39.25,81280.6,161.3,0.44569,0.00026,15.13105]
[1777984459511,39.25,81272.15,161.3,0.44347,0.00026,15.11763]
[1777984460207,39.25,81272.15,161.3,0.44347,0.00026,15.11763]
[1777984462297,39.26,81270.8,161.3,0.44312,0.00026,15.11546]
[1777984462866,39.26,81272.23,161.3,0.44349,0.00026,15.11778]
[1777984463539,39.26,81267.5,161.3,0.44225,0.00026,15.11007]
[1777984464657,39.26,81267.5,161.3,0.44225,0.00026,15.11007]
[1777984465635,39.26,81266.26,161.3,0.44193,0.00026,15.10803]
[1777984466516,39.26,81266.02,161.3,0.44186,0.00026,15.10764]
[1777984466554,39.26,81266.02,161.3,0.44186,0.00026,15.10764]
[1777984466577,39.26,81266.02,161.3,0.44186,0.00026,15.10764]
[1777984466582,39.26,81266.02,161.3,0.44186,0.00026,15.10764]
[1777984466889,39.26,81263.96,161.3,0.44132,0.00026,15.10421]
[1777984467655,39.26,81263.96,161.3,0.44132,0.00026,15.10421]
[1777984468574,39.26,81258.33,161.3,0.43985,0.00026,15.09472]
[1777984471152,39.26,81255.5,161.3,0.43911,0.00026,15.08987]
[1777984471595,39.26,81251.94,161.3,0.43814,0.00026,15.07705]
[1777984474476,39.26,81249.15,161.3,0.43741,0.00026,15.07211]
[1777984480658,39.24,81247.78,161.3,0.43702,0.00026,15.06956]
[1777984485692,39.24,81246.06,161.3,0.43656,0.00026,15.06641]
[1777984490728,39.23,81245.27,161.3,0.43634,0.00026,15.06491]
[1777984491728,39.23,81245.27,161.3,0.43634,0.00026,15.06491]
[1777984496774,39.22,81245.73,161.3,0.43644,0.00026,15.06564]
[1777984500341,39.22,81244.9,161.3,0.43622,0.00026,15.0641]
[1777984505837,39.21,81237.84,161.3,0.43435,0.00026,15.05115]
[1777984506606,39.21,81237.84,161.3,0.43435,0.00026,15.05115]
[1777984506843,39.21,81237.84,161.3,0.43435,0.00026,15.05115]
[1777984506846,39.21,81242.76,161.3,0.43564,0.00026,15.06013]
[1777984507524,39.21,81242.76,161.3,0.43564,0.00026,15.06013]
[1777984507865,39.21,81245.04,161.3,0.43624,0.00026,15.06426]
[1777984508301,39.21,81245.04,161.3,0.43624,0.00026,15.06426]
[1777984508373,39.21,81245.04,161.3,0.43624,0.00026,15.06426]
[1777984508981,39.21,81242.95,161.3,0.43569,0.00026,15.06048]
[1777984511540,39.2,81240.99,161.3,0.43517,0.00026,15.05688]
[1777984511555,39.2,81240.99,161.3,0.43517,0.00026,15.05688]
[1777984511800,39.2,81240.99,161.3,0.43517,0.00026,15.05688]
[1777984513702,39.2,81235.56,161.3,0.43374,0.00026,15.04685]
[1777984513708,39.2,81235.56,161.3,0.43374,0.00026,15.04685]
[1777984515730,39.2,81237.62,161.3,0.43428,0.00026,15.05066]
[1777984515741,39.2,81237.62,161.3,0.43428,0.00026,15.05066]
[1777984521063,39.19,81236.17,161.3,0.43389,0.00026,15.0479]
[1777984525026,39.19,81235.4,161.3,0.43368,0.00026,15.04642]
[1777984526616,39.19,81235.69,161.3,0.43375,0.00026,15.04694]
[1777984526694,39.19,81235.69,161.3,0.43375,0.00026,15.04694]
[1777984526769,39.19,81235.69,161.3,0.43375,0.00026,15.04694]
[1777984526857,39.19,81235.69,161.3,0.43375,0.00026,15.04694]
[1777984526868,39.19,81235.69,161.3,0.43375,0.00026,15.04694]
[1777984527081,39.19,81236.93,161.3,0.43407,0.00026,15.04923]
[1777984527261,39.19,81228.59,161.3,0.43188,0.00026,15.03354]
[1777984528118,39.18,81217.3,161.3,0.42892,0.00026,15.01157]
[1777984529942,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530015,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530020,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530232,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530293,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530312,39.18,81218.49,161.3,0.42923,0.00026,15.0139]
[1777984530895,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531076,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531083,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531149,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531167,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531313,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531382,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531411,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531480,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531568,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531602,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531839,39.18,81215.92,161.3,0.42855,0.00026,15.00878]
[1777984531857,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532071,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532128,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532229,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532540,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532542,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532912,39.18,81210.72,161.3,0.42716,0.00026,14.99171]
[1777984532836,39.19,81193.55,161.3,0.42267,0.00026,14.95607]
[1777984533010,39.19,81193.55,161.3,0.42267,0.00026,14.95607]
[1777984533068,39.19,81193.55,161.3,0.42267,0.00026,14.95607]
[1777984533362,39.19,81193.55,161.3,0.42267,0.00026,14.95607]
[1777984533885,39.19,81181.19,161.3,0.41944,0.00026,14.92923]
[1777984534112,39.19,81181.19,161.3,0.41944,0.00026,14.92923]
[1777984534276,39.19,81181.19,161.3,0.41944,0.00026,14.92923]
[1777984534828,39.19,81181.19,161.3,0.41944,0.00026,14.92923]
[1777984534897,39.19,81181.19,161.3,0.41944,0.00026,14.92923]
[1777984535811,39.19,81177.71,161.3,0.41853,0.00026,14.92149]
[1777984535951,39.19,81179.59,161.3,0.41902,0.00026,14.92567]
[1777984536576,39.19,81179.59,161.3,0.41902,0.00026,14.92567]
[1777984536613,39.18,81186.51,161.3,0.42083,0.00026,14.94089]
[1777984537075,39.18,81186.51,161.3,0.42083,0.00026,14.94089]
[1777984537266,39.18,81186.51,161.3,0.42083,0.00026,14.94089]
[1777984537851,39.18,81186.51,161.3,0.42083,0.00026,14.94089]
[1777984537871,39.18,81186.51,161.3,0.42083,0.00026,14.94089]
[1777984537906,39.18,81193.25,161.3,0.42259,0.00026,14.95542]
[1777984538194,39.18,81193.25,161.3,0.42259,0.00026,14.95542]
[1777984538406,39.18,81193.25,161.3,0.42259,0.00026,14.95542]
[1777984539325,39.19,81194.74,161.3,0.42298,0.00026,14.95861]
[1777984540344,39.19,81196.51,161.3,0.42345,0.00026,14.96237]
[1777984547312,39.19,81196.16,161.3,0.42336,0.00026,14.96171]
[1777984547390,39.19,81196.16,161.3,0.42336,0.00026,14.96171]
[1777984548157,39.19,81204.62,161.3,0.42558,0.00026,14.97942]
[1777984549441,39.19,81204.62,161.3,0.42558,0.00026,14.97942]
[1777984549610,39.19,81204.62,161.3,0.42558,0.00026,14.97942]
[1777984553726,39.2,81206.08,161.3,0.42598,0.00026,14.98252]
[1777984555573,39.2,81205.82,161.3,0.42592,0.00026,14.98204]
[1777984555603,39.2,81205.82,161.3,0.42592,0.00026,14.98204]
[1777984555692,39.21,81205.68,161.3,0.42589,0.00026,14.98177]
[1777984557220,39.2,81210.27,161.3,0.42708,0.00026,14.99108]
[1777984558646,39.2,81210.27,161.3,0.42708,0.00026,14.99108]
[1777984561018,39.2,81211.22,161.3,0.42732,0.00026,14.99292]
[1777984564797,39.19,81211.05,161.3,0.42726,0.00026,14.99249]
[1777984564913,39.19,81211.05,161.3,0.42726,0.00026,14.99249]
[1777984565427,39.19,81211.05,161.3,0.42726,0.00026,14.99247]
[1777984565502,39.19,81211.05,161.3,0.42726,0.00026,14.99247]
[1777984565676,39.19,81211.05,161.3,0.42726,0.00026,14.99247]
[1777984565785,39.19,81211.05,161.3,0.42726,0.00026,14.99247]
[1777984565809,39.19,81211.05,161.3,0.42726,0.00026,14.99247]
[1777984566296,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566386,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566438,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566570,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566577,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566828,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566841,39.19,81212.14,161.3,0.42754,0.00026,14.99464]
[1777984566875,39.19,81224.53,161.3,0.43078,0.00026,15.01906]
[1777984567268,39.19,81224.53,161.3,0.43078,0.00026,15.01906]
[1777984567320,39.19,81224.53,161.3,0.43078,0.00026,15.01906]
[1777984567785,39.19,81239.35,161.3,0.43467,0.00026,15.047]
[1777984568865,39.18,81245.41,161.3,0.43626,0.00026,15.05801]
[1777984569559,39.18,81245.41,161.3,0.43626,0.00026,15.05801]
[1777984574430,39.19,81247.2,161.3,0.43674,0.00026,15.06126]
[1777984574431,39.19,81247.2,161.3,0.43674,0.00026,15.06126]
[1777984578658,39.19,81247.05,161.3,0.43671,0.00026,15.06104]
[1777984578757,39.19,81247.05,161.3,0.43671,0.00026,15.06106]
[1777984578996,39.19,81247.05,161.3,0.43671,0.00026,15.06106]
[1777984579370,39.19,81247.05,161.3,0.43671,0.00026,15.06106]
[1777984579624,39.19,81247.05,161.3,0.43671,0.00026,15.06106]
[1777984583591,39.2,81251.37,161.3,0.43786,0.00026,15.0688]
[1777984588840,39.21,81251.55,161.3,0.43793,0.00026,15.06922]
[1777984588845,39.21,81251.55,161.3,0.43793,0.00026,15.06922]
[1777984589632,39.21,81251.8,161.3,0.438,0.00026,15.06967]
[1777984589798,39.21,81251.8,161.3,0.438,0.00026,15.06967]
[1777984589883,39.21,81264.49,161.3,0.44133,0.00026,15.09141]
[1777984590113,39.21,81264.49,161.3,0.44133,0.00026,15.09141]
[1777984590434,39.21,81264.49,161.3,0.44133,0.00026,15.09141]
[1777984590738,39.21,81264.49,161.3,0.44133,0.00026,15.09141]
[1777984591264,39.21,81267.78,161.3,0.4422,0.00026,15.09687]
[1777984591283,39.21,81267.78,161.3,0.4422,0.00026,15.09687]
[1777984592906,39.22,81270.13,161.3,0.44279,0.00026,15.0941]
[1777984598511,39.22,81269.59,161.3,0.44266,0.00026,15.09327]
[1777984602502,39.22,81269.37,161.3,0.4426,0.00026,15.09292]
[1777984607574,39.23,81270.29,161.3,0.44285,0.00026,15.09445]
[1777984608582,39.23,81273.94,161.3,0.44381,0.00026,15.10037]
[1777984613617,39.23,81273.41,161.3,0.44368,0.00026,15.09954]
[1777984618652,39.23,81272.94,161.3,0.44356,0.00026,15.09881]
[1777984623686,39.23,81273.11,161.3,0.44361,0.00026,15.0991]
[1777984625184,39.23,81272.73,161.3,0.44351,0.00026,15.09849]
[1777984625701,39.23,81266.67,161.3,0.44191,0.00026,15.08858]
[1777984627912,39.24,81264.29,161.3,0.44129,0.00026,15.08463]
[1777984630736,39.24,81271.42,161.3,0.44317,0.00026,15.0964]
[1777984635771,39.24,81273.55,161.3,0.44373,0.00026,15.09986]
[1777984640806,39.24,81273.49,161.3,0.44372,0.00026,15.09978]
[1777984645841,39.24,81273.67,161.3,0.44377,0.00026,15.10009]
[1777984650876,39.24,81273.27,161.3,0.44367,0.00026,15.09946]
[1777984653127,39.25,81272.72,161.3,0.4435,0.00026,15.09193]
[1777984658932,39.25,81273.56,161.3,0.44372,0.00026,15.09331]
[1777984659298,39.25,81273.56,161.3,0.44372,0.00026,15.09331]
[1777984664974,39.25,81272.96,161.3,0.44357,0.00026,15.09236]
[1777984670009,39.25,81272.99,161.3,0.44358,0.00026,15.09243]
[1777984675044,39.26,81273.93,161.3,0.44383,0.00026,15.09397]
[1777984680079,39.26,81273.16,161.3,0.44363,0.00026,15.09275]
[1777984685114,39.26,81273.58,161.3,0.44375,0.00026,15.09345]
[1777984687097,39.26,81274.01,161.3,0.44386,0.00026,15.09414]
[1777984692826,39.26,81273.59,161.3,0.44375,0.00026,15.09349]
[1777984692979,39.26,81273.59,161.3,0.44375,0.00026,15.09349]
[1777984693051,39.26,81273.59,161.3,0.44375,0.00026,15.09349]
[1777984692981,39.26,81272.92,161.3,0.44358,0.00026,15.09241]
[1777984693467,39.26,81272.92,161.3,0.44358,0.00026,15.09241]
[1777984693568,39.26,81259.6,161.3,0.44007,0.00026,15.07033]
[1777984694178,39.26,81253.46,161.3,0.43846,0.00026,15.05976]
[1777984696193,39.26,81253.99,161.3,0.43859,0.00026,15.06065]
[1777984699914,39.26,81255.09,161.3,0.43887,0.00026,15.06253]
[1777984700016,39.25,81255.26,161.3,0.43892,0.00026,15.06281]
[1777984700221,39.25,81259.39,161.3,0.44,0.00026,15.0699]
[1777984702235,39.26,81266.81,161.3,0.44196,0.00026,15.08238]
[1777984703889,39.26,81266.81,161.3,0.44196,0.00026,15.08238]
[1777984705256,39.26,81261.94,161.3,0.44068,0.00026,15.07428]
[1777984708514,39.26,81262.32,161.3,0.44079,0.00026,15.07494]
[1777984708615,39.26,81261.5,161.3,0.44057,0.00026,15.07357]
[1777984711753,39.26,81258.66,161.3,0.43982,0.00026,15.06872]
[1777984711906,39.26,81258.66,161.3,0.43982,0.00026,15.06872]
[1777984712196,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712488,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712574,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712585,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712603,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712681,39.26,81258.51,161.3,0.43975,0.00026,15.06179]
[1777984712902,39.26,81247.0,161.3,0.43672,0.00026,15.04168]
[1777984713347,39.26,81236.26,161.3,0.4339,0.00026,15.02214]
[1777984714836,39.26,81236.26,161.3,0.4339,0.00026,15.02214]
[1777984714879,39.26,81236.26,161.3,0.4339,0.00026,15.02214]
[1777984715326,39.26,81244.13,161.3,0.43597,0.00026,15.03652]
[1777984716332,39.26,81248.89,161.3,0.43722,0.00026,15.04504]
[1777984718184,39.26,81249.68,161.3,0.43743,0.00026,15.04645]
[1777984718542,39.26,81249.68,161.3,0.43743,0.00026,15.04645]
[1777984720127,39.26,81249.12,161.3,0.43729,0.00026,15.04549]
[1777984723382,39.27,81243.71,161.3,0.43587,0.00026,15.03587]
[1777984724640,39.27,81243.71,161.3,0.43587,0.00026,15.03587]
[1777984727001,39.27,81244.34,161.3,0.43604,0.00026,15.03703]
[1777984727015,39.27,81244.34,161.3,0.43604,0.00026,15.03703]
[1777984727025,39.27,81244.34,161.3,0.43604,0.00026,15.03703]
[1777984728055,39.27,81237.05,161.3,0.43413,0.00026,15.02376]
[1777984729307,39.27,81233.56,161.3,0.43321,0.00026,15.01726]
[1777984734641,39.26,81233.44,161.3,0.43317,0.00026,15.01699]
[1777984734648,39.26,81233.44,161.3,0.43317,0.00026,15.01699]
[1777984734663,39.26,81233.44,161.3,0.43317,0.00026,15.01699]
[1777984735466,39.26,81238.73,161.3,0.43455,0.00026,15.02674]
[1777984736810,39.26,81238.73,161.3,0.43455,0.00026,15.02674]
[1777984742861,39.26,81241.72,161.3,0.43533,0.00026,15.03215]
[1777984748798,39.25,81240.03,161.3,0.43488,0.00026,15.02901]
[1777984748895,39.25,81240.03,161.3,0.43488,0.00026,15.02901]
[1777984754342,39.24,81238.38,161.3,0.43443,0.00026,15.02592]
[1777984754371,39.24,81238.38,161.3,0.43443,0.00026,15.02592]
[1777984754439,39.24,81238.38,161.3,0.43443,0.00026,15.02592]
[1777984754611,39.24,81238.38,161.3,0.43443,0.00026,15.02592]
[1777984754713,39.24,81244.58,161.3,0.43606,0.00026,15.03719]
[1777984755607,39.24,81248.31,161.3,0.43704,0.00026,15.04385]
[1777984758628,39.24,81252.1,161.3,0.43803,0.00026,15.05051]
[1777984759655,39.24,81252.1,161.3,0.43803,0.00026,15.05051]
[1777984761649,39.24,81257.25,161.3,0.43939,0.00026,15.05946]
[1777984764670,39.24,81250.18,161.3,0.43753,0.00026,15.04712]
[1777984765150,39.24,81250.18,161.3,0.43753,0.00026,15.04712]
[1777984770712,39.23,81251.87,161.3,0.43795,0.00026,15.05]
[1777984773733,39.23,81256.18,161.3,0.43905,0.00026,15.0508]
[1777984778768,39.22,81253.25,161.3,0.43826,0.00026,15.04562]
[1777984783980,39.21,81253.96,161.3,0.43844,0.00026,15.0468]
[1777984790852,39.2,81254.62,161.3,0.43859,0.00026,15.04782]
[1777984792431,39.2,81253.73,161.3,0.43836,0.00026,15.04625]
[1777984792484,39.2,81253.73,161.3,0.43836,0.00026,15.04625]
[1777984793008,39.2,81253.73,161.3,0.43836,0.00026,15.04625]
[1777984793087,39.19,81263.5,161.3,0.44093,0.00026,15.06297]
[1777984793684,39.19,81263.5,161.3,0.44093,0.00026,15.06297]
[1777984793982,39.2,81267.77,161.3,0.44205,0.00026,15.0701]
[1777984797048,39.2,81268.09,161.3,0.44214,0.00026,15.07064]
[1777984797291,39.2,81271.38,161.3,0.44301,0.00026,15.07604]
[1777984800169,39.2,81270.96,161.3,0.4429,0.00026,15.07537]
[1777984802294,39.2,81270.69,161.3,0.44284,0.00026,15.07496]
[1777984802310,39.2,81270.69,161.3,0.44284,0.00026,15.07496]
[1777984802356,39.2,81270.69,161.3,0.44284,0.00026,15.07496]
[1777984802500,39.2,81270.69,161.3,0.44284,0.00026,15.07496]
[1777984802577,39.2,81270.69,161.3,0.44284,0.00026,15.07496]
[1777984802940,39.2,81277.57,161.3,0.44465,0.00026,15.08605]
[1777984804954,39.21,81283.48,161.3,0.44622,0.00026,15.09534]
[1777984807915,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984807981,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984807987,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984808003,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984808015,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984808046,39.21,81283.52,161.3,0.44623,0.00026,15.09543]
[1777984808412,39.21,81284.55,161.3,0.44651,0.00026,15.09703]
[1777984810195,39.21,81285.9,161.3,0.44687,0.00026,15.09914]
[1777984810482,39.21,81285.9,161.3,0.44687,0.00026,15.09914]
[1777984811611,39.22,81286.16,161.3,0.44694,0.00026,15.09955]
[1777984817038,39.23,81286.49,161.3,0.44704,0.00026,15.10014]
[1777984819071,39.23,81285.4,161.3,0.44676,0.00026,15.09849]
[1777984822598,39.24,81285.72,161.3,0.44686,0.00026,15.09904]
[1777984822979,39.24,81285.72,161.3,0.44686,0.00026,15.09904]
[1777984823080,39.24,81280.62,161.3,0.44551,0.00026,15.09115]
[1777984823458,39.24,81280.62,161.3,0.44551,0.00026,15.09115]
[1777984823620,39.24,81280.62,161.3,0.44551,0.00026,15.09115]
[1777984823750,39.24,81280.62,161.3,0.44551,0.00026,15.09115]
[1777984824176,39.24,81271.0,161.3,0.44298,0.00026,15.0758]
[1777984824847,39.24,81271.0,161.3,0.44298,0.00026,15.0758]
[1777984824890,39.24,81271.0,161.3,0.44298,0.00026,15.0758]
[1777984829843,39.24,81272.83,161.3,0.44347,0.00026,15.07881]
[1777984833975,39.25,81272.38,161.3,0.44333,0.00026,15.07146]
[1777984835764,39.25,81273.55,161.3,0.44364,0.00026,15.07337]
[1777984837127,39.25,81273.76,161.3,0.4437,0.00026,15.07372]
[1777984841821,39.26,81272.57,161.3,0.44339,0.00026,15.07185]
[1777984843220,39.26,81277.01,161.3,0.44457,0.00026,15.07898]
[1777984844227,39.26,81281.18,161.3,0.44567,0.00026,15.08556]
[1777984848097,39.26,81281.05,161.3,0.44564,0.00026,15.08538]
[1777984853291,39.27,81279.31,161.3,0.4452,0.00026,15.08275]
[1777984858326,39.28,81279.29,161.3,0.4452,0.00026,15.08278]
[1777984860823,39.28,81279.82,161.3,0.44535,0.00026,15.08362]
[1777984866382,39.29,81282.53,161.3,0.44608,0.00026,15.08793]
[1777984868614,39.3,81282.59,161.3,0.4461,0.00026,15.08805]
[1777984874438,39.31,81283.46,161.3,0.44635,0.00026,15.08949]
[1777984877459,39.31,81287.68,161.3,0.44747,0.00026,15.09598]
[1777984882494,39.33,81290.27,161.3,0.44816,0.00026,15.09996]
[1777984883548,39.33,81290.27,161.3,0.44816,0.00026,15.09996]
[1777984884273,39.33,81290.27,161.3,0.44816,0.00026,15.09996]
[1777984885904,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984885914,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984885954,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984885989,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984886157,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984886208,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984886218,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984886253,39.33,81290.38,161.3,0.4482,0.00026,15.10016]
[1777984886403,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886605,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886612,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886643,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886651,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886815,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886849,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984886961,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984887147,39.33,81291.16,161.3,0.44841,0.00026,15.10134]
[1777984887244,39.33,81300.5,161.3,0.45087,0.00026,15.11499]
[1777984887308,39.33,81300.5,161.3,0.45087,0.00026,15.11499]
[1777984887311,39.33,81300.5,161.3,0.45087,0.00026,15.11499]
[1777984887372,39.33,81300.5,161.3,0.45087,0.00026,15.11499]
[1777984888099,39.34,81296.47,161.3,0.44982,0.00026,15.1092]
[1777984888965,39.34,81296.47,161.3,0.44982,0.00026,15.1092]
[1777984889558,39.34,81295.19,161.3,0.44948,0.00026,15.10735]
[1777984891631,39.34,81294.45,161.3,0.44927,0.00026,15.09966]
[1777984892565,39.35,81298.35,161.3,0.45031,0.00026,15.10537]
[1777984893415,39.35,81298.35,161.3,0.45031,0.00026,15.10537]
[1777984893445,39.35,81298.35,161.3,0.45031,0.00026,15.10537]
[1777984893573,39.35,81293.9,161.3,0.44914,0.00026,15.09891]
[1777984895586,39.35,81290.47,161.3,0.44823,0.00026,15.09382]
[1777984896307,39.35,81290.47,161.3,0.44823,0.00026,15.09382]
[1777984902056,39.35,81290.61,161.3,0.44827,0.00026,15.09403]
[1777984907673,39.35,81289.23,161.3,0.4479,0.00026,15.09196]
[1777984909687,39.35,81284.17,161.3,0.44657,0.00026,15.08428]
[1777984910580,39.35,81284.17,161.3,0.44657,0.00026,15.08428]
[1777984910604,39.35,81284.17,161.3,0.44657,0.00026,15.08428]
[1777984910697,39.35,81283.72,161.3,0.44645,0.00026,15.08359]
[1777984913241,39.35,81282.76,161.3,0.4462,0.00026,15.08212]
[1777984913614,39.36,81280.52,161.3,0.44562,0.00026,15.07866]
[1777984913696,39.36,81280.52,161.3,0.44562,0.00026,15.07866]
[1777984915757,39.36,81277.2,161.3,0.44475,0.00026,15.07347]
[1777984917753,39.36,81282.37,161.3,0.44611,0.00026,15.08158]
[1777984920629,39.36,81283.18,161.3,0.44633,0.00026,15.08286]
[1777984923074,39.37,81285.63,161.3,0.44698,0.00026,15.08664]
[1777984924209,39.37,81285.53,161.3,0.44696,0.00026,15.0865]
[1777984924271,39.37,81285.53,161.3,0.44696,0.00026,15.0865]
[1777984924224,39.37,81289.86,161.3,0.4481,0.00026,15.09305]
[1777984926816,39.38,81293.48,161.3,0.44906,0.00026,15.09847]
[1777984931851,39.39,81294.64,161.3,0.44939,0.00026,15.10026]
[1777984936886,39.4,81294.6,161.3,0.44939,0.00026,15.10029]
[1777984941921,39.41,81292.38,161.3,0.44883,0.00026,15.09711]
[1777984946956,39.43,81292.79,161.3,0.44895,0.00026,15.09781]
[1777984949501,39.43,81292.81,161.3,0.44897,0.00026,15.09787]
[1777984949839,39.43,81292.81,161.3,0.44897,0.00026,15.09787]
[1777984950022,39.43,81292.81,161.3,0.44897,0.00026,15.09787]
[1777984950128,39.43,81292.81,161.3,0.44897,0.00026,15.09787]
[1777984950670,39.43,81290.79,161.3,0.44844,0.00026,15.0949]
[1777984951033,39.43,81290.79,161.3,0.44844,0.00026,15.0949]
[1777984951198,39.43,81290.79,161.3,0.44844,0.00026,15.0949]
[1777984952770,39.44,81289.9,161.3,0.44819,0.00026,15.08697]
[1777984953748,39.44,81290.15,161.3,0.44825,0.00026,15.08736]
[1777984953764,39.44,81290.15,161.3,0.44825,0.00026,15.08736]
[1777984956718,39.45,81288.23,161.3,0.44776,0.00026,15.08453]
[1777984958651,39.45,81288.66,161.3,0.44788,0.00026,15.08521]
[1777984959855,39.45,81288.66,161.3,0.44788,0.00026,15.08523]
[1777984960482,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960625,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960754,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960806,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960807,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960886,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984960975,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984961030,39.46,81287.31,161.3,0.44753,0.00026,15.08321]
[1777984961054,39.46,81279.82,161.3,0.44557,0.00026,15.07175]
[1777984962741,39.46,81278.61,161.3,0.44525,0.00026,15.06988]
[1777984962937,39.46,81278.61,161.3,0.44525,0.00026,15.06988]
[1777984964005,39.46,81278.0,161.3,0.44509,0.00026,15.06893]
[1777984968423,39.46,81277.03,161.3,0.44484,0.00026,15.06742]
[1777984969671,39.47,81276.8,161.3,0.44479,0.00026,15.06709]
[1777984969813,39.47,81276.8,161.3,0.44479,0.00026,15.06709]
[1777984975152,39.47,81276.48,161.3,0.44471,0.00026,15.06663]
[1777984980187,39.48,81278.41,161.3,0.44522,0.00026,15.0697]
[1777984983213,39.48,81283.79,161.3,0.44664,0.00026,15.07805]
[1777984985724,39.48,81283.65,161.3,0.44661,0.00026,15.07785]
[1777984988964,39.49,81283.39,161.3,0.44655,0.00026,15.07749]
[1777984989107,39.49,81283.39,161.3,0.44655,0.00026,15.07749]
[1777984989478,39.49,81286.65,161.3,0.44741,0.00026,15.08247]
[1777984991271,39.49,81294.84,161.3,0.44956,0.00026,15.09464]
[1777984992278,39.5,81300.32,161.3,0.45101,0.00026,15.10254]
[1777984997313,39.51,81301.64,161.3,0.45138,0.00026,15.1045]
[1777985003171,39.52,81301.83,161.3,0.45144,0.00026,15.10485]
[1777985004913,39.53,81302.02,161.3,0.4515,0.00026,15.10517]
[1777985004994,39.53,81302.02,161.3,0.4515,0.00026,15.10517]
[1777985005369,39.53,81305.77,161.3,0.45249,0.00026,15.11042]
[1777985010404,39.54,81307.35,161.3,0.45292,0.00026,15.11264]
[1777985011152,39.54,81307.35,161.3,0.45292,0.00026,15.11264]
[1777985013506,39.54,81307.93,161.3,0.45305,0.00026,15.10681]
[1777985019100,39.55,81309.06,161.3,0.45335,0.00026,15.10837]
[1777985019110,39.55,81309.06,161.3,0.45335,0.00026,15.10837]
[1777985019512,39.55,81309.03,161.3,0.45335,0.00026,15.10834]
[1777985024942,39.55,81308.97,161.3,0.45333,0.00026,15.10827]
[1777985030546,39.55,81308.81,161.3,0.4533,0.00026,15.10808]
[1777985030547,39.56,81309.0,161.3,0.45335,0.00026,15.10835]
[1777985035582,39.56,81309.76,161.3,0.45355,0.00026,15.1094]
[1777985041625,39.56,81310.08,161.3,0.45364,0.00026,15.10987]
[1777985046661,39.57,81309.87,161.3,0.45359,0.00026,15.1096]
[1777985051700,39.57,81310.06,161.3,0.45365,0.00026,15.10988]
[1777985055910,39.57,81309.82,161.3,0.45359,0.00026,15.10957]
[1777985061770,39.58,81308.75,161.3,0.45331,0.00026,15.10815]
[1777985063600,39.58,81308.5,161.3,0.45325,0.00026,15.10781]
[1777985067988,39.58,81308.63,161.3,0.45329,0.00026,15.108]
[1777985071866,39.58,81308.63,161.3,0.45329,0.00026,15.10801]
[1777985076967,39.59,81308.83,161.3,0.45332,0.00026,15.10166]
[1777985077173,39.59,81308.83,161.3,0.45332,0.00026,15.10166]
[1777985079109,39.59,81309.6,161.3,0.45353,0.00026,15.10272]
[1777985084931,39.59,81309.35,161.3,0.45347,0.00026,15.10241]
[1777985089966,39.6,81309.65,161.3,0.45355,0.00026,15.10284]
[1777985093796,39.6,81309.4,161.3,0.45349,0.00026,15.10251]
[1777985101047,39.6,81309.41,161.3,0.4535,0.00026,15.10256]
[1777985107089,39.61,81309.7,161.3,0.45358,0.00026,15.10297]
[1777985113130,39.61,81309.56,161.3,0.45355,0.00026,15.1028]
[1777985118166,39.61,81309.6,161.3,0.45356,0.00026,15.10288]
[1777985124208,39.62,81311.5,161.3,0.45407,0.00026,15.10546]
[1777985129243,39.62,81313.67,161.3,0.45464,0.00026,15.10837]
[1777985134278,39.63,81313.2,161.3,0.4545,0.00026,15.10113]
[1777985139313,39.63,81311.59,161.3,0.45408,0.00026,15.09901]
[1777985144348,39.63,81311.6,161.3,0.45409,0.00026,15.09904]
[1777985146980,39.63,81312.09,161.3,0.45422,0.00026,15.0997]
[1777985147369,39.64,81308.35,161.3,0.45324,0.00026,15.09467]
[1777985149380,39.64,81305.13,161.3,0.4524,0.00026,15.09026]
[1777985151486,39.64,81301.61,161.3,0.45147,0.00026,15.08536]
[1777985152184,39.64,81300.68,161.3,0.45123,0.00026,15.08405]
[1777985152490,39.64,81300.68,161.3,0.45123,0.00026,15.08405]
[1777985152404,39.64,81296.01,161.3,0.45001,0.00026,15.0774]
[1777985153213,39.64,81296.01,161.3,0.45001,0.00026,15.0774]
[1777985153218,39.64,81296.01,161.3,0.45001,0.00026,15.0774]
[1777985153411,39.64,81291.23,161.3,0.44876,0.00026,15.07046]
[1777985154243,39.64,81291.23,161.3,0.44876,0.00026,15.07046]
[1777985154454,39.64,81291.23,161.3,0.44876,0.00026,15.07046]
[1777985154537,39.64,81291.23,161.3,0.44876,0.00026,15.07046]
[1777985154476,39.64,81286.58,161.3,0.44754,0.00026,15.06356]
[1777985154589,39.64,81286.58,161.3,0.44754,0.00026,15.06356]
[1777985154595,39.64,81286.58,161.3,0.44754,0.00026,15.06356]
[1777985154648,39.64,81286.58,161.3,0.44754,0.00026,15.06356]
[1777985155426,39.64,81281.69,161.3,0.44626,0.00026,15.05616]
[1777985156433,39.64,81276.64,161.3,0.44494,0.00026,15.04834]
[1777985156897,39.64,81276.64,161.3,0.44494,0.00026,15.04834]
[1777985157440,39.64,81268.94,161.3,0.44293,0.00026,15.03611]
[1777985159058,39.65,81269.96,161.3,0.4432,0.00026,15.03775]
[1777985159395,39.65,81269.96,161.3,0.4432,0.00026,15.03775]
[1777985161028,39.65,81271.15,161.3,0.44351,0.00026,15.03967]
[1777985161474,39.65,81271.15,161.3,0.44351,0.00026,15.03967]
[1777985162475,39.65,81267.63,161.3,0.44259,0.00026,15.034]
[1777985163972,39.65,81268.34,161.3,0.44278,0.00026,15.03515]
[1777985167392,39.65,81267.14,161.3,0.44246,0.00026,15.03321]
[1777985169660,39.65,81266.76,161.3,0.44236,0.00026,15.03259]
[1777985169838,39.65,81266.76,161.3,0.44236,0.00026,15.03259]
[1777985170310,39.65,81266.76,161.3,0.44236,0.00026,15.03259]
[1777985170531,39.65,81278.6,161.3,0.44546,0.00026,15.05142]
[1777985172547,39.65,81284.11,161.3,0.4469,0.00026,15.05988]
[1777985176263,39.65,81283.2,161.3,0.44667,0.00026,15.05853]
[1777985181610,39.66,81283.37,161.3,0.44673,0.00026,15.05885]
[1777985188301,39.66,81283.34,161.3,0.44673,0.00026,15.05884]
[1777985193694,39.68,81283.55,161.3,0.44677,0.00026,15.05259]
[1777985198731,39.68,81283.24,161.3,0.44671,0.00026,15.05219]
[1777985200113,39.68,81283.24,161.3,0.44671,0.00026,15.05219]
[1777985203748,39.69,81282.38,161.3,0.44649,0.00026,15.05091]
[1777985205296,39.69,81282.35,161.3,0.44648,0.00026,15.05089]
[1777985206627,39.69,81282.35,161.3,0.44649,0.00026,15.05091]
[1777985206699,39.69,81282.35,161.3,0.44649,0.00026,15.05091]
[1777985206996,39.69,81282.35,161.3,0.44649,0.00026,15.05091]
[1777985207040,39.7,81278.49,161.3,0.44548,0.00026,15.04499]
[1777985208511,39.7,81278.49,161.3,0.44548,0.00026,15.04499]
[1777985208517,39.7,81267.73,161.3,0.44267,0.00026,15.02795]
[1777985208861,39.7,81267.73,161.3,0.44267,0.00026,15.02795]
[1777985208896,39.7,81267.73,161.3,0.44267,0.00026,15.02795]
[1777985208905,39.7,81267.73,161.3,0.44267,0.00026,15.02795]
[1777985208945,39.69,81261.96,161.3,0.44116,0.00026,15.01847]
[1777985210254,39.69,81253.42,161.3,0.43892,0.00026,15.00406]
[1777985210743,39.69,81253.42,161.3,0.43892,0.00026,15.00406]
[1777985210819,39.69,81253.42,161.3,0.43892,0.00026,15.00406]
[1777985210838,39.69,81260.84,161.3,0.44086,0.00026,15.01656]
[1777985214662,39.68,81261.29,161.3,0.44096,0.00026,15.01725]
[1777985220000,39.67,81259.14,161.3,0.44037,0.00026,15.0135]
[1777985221808,39.66,81259.55,161.3,0.44047,0.00026,15.01413]
[1777985221839,39.66,81259.55,161.3,0.44047,0.00026,15.01413]
[1777985222955,39.66,81256.75,161.3,0.43973,0.00026,15.00939]
[1777985222965,39.66,81256.75,161.3,0.43973,0.00026,15.00939]
[1777985223908,39.65,81260.69,161.3,0.44075,0.00026,15.01596]
[1777985225880,39.65,81263.42,161.3,0.44146,0.00026,15.02046]
[1777985225922,39.65,81259.54,161.3,0.44044,0.00026,15.01398]
[1777985226929,39.64,81251.8,161.3,0.43842,0.00026,15.00079]
[1777985228647,39.64,81251.76,161.3,0.4384,0.00026,15.0007]
[1777985228804,39.64,81251.76,161.3,0.4384,0.00026,15.0007]
[1777985231667,39.63,81249.59,161.3,0.43782,0.00026,14.99686]
[1777985232089,39.63,81249.59,161.3,0.43782,0.00026,14.99686]
[1777985232479,39.63,81249.59,161.3,0.43782,0.00026,14.99686]
[1777985232613,39.63,81249.59,161.3,0.43782,0.00026,14.99686]
[1777985232620,39.63,81249.59,161.3,0.43782,0.00026,14.99686]
[1777985233232,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234257,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234284,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234290,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234293,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234317,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234416,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234526,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234595,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234619,39.63,81240.85,161.3,0.43553,0.00026,14.98136]
[1777985234579,39.63,81238.6,161.3,0.43494,0.00026,14.97728]
[1777985234671,39.63,81238.6,161.3,0.43494,0.00026,14.97728]
[1777985234787,39.63,81238.6,161.3,0.43494,0.00026,14.97728]
[1777985235442,39.62,81232.06,161.3,0.43323,0.00026,14.96524]
[1777985237000,39.62,81236.02,161.3,0.43425,0.00026,14.97248]
[1777985240657,39.61,81235.63,161.3,0.43414,0.00026,14.9717]
[1777985241420,39.61,81235.63,161.3,0.43414,0.00026,14.9717]
[1777985247069,39.6,81231.38,161.3,0.433,0.00026,14.96367]
[1777985248838,39.6,81231.18,161.3,0.43295,0.00026,14.96327]
[1777985249413,39.6,81231.18,161.3,0.43295,0.00026,14.96327]
[1777985251538,39.59,81234.14,161.3,0.43371,0.00026,14.9687]
[1777985251620,39.59,81234.14,161.3,0.43371,0.00026,14.9687]
[1777985252046,39.59,81234.21,161.3,0.43369,0.00026,14.96211]
[1777985252063,39.59,81234.21,161.3,0.43369,0.00026,14.96211]
[1777985253131,39.59,81236.52,161.3,0.43429,0.00026,14.96634]
[1777985253221,39.59,81242.6,161.3,0.43588,0.00026,14.97732]
[1777985253915,39.59,81242.6,161.3,0.43588,0.00026,14.97732]
[1777985255672,39.59,81243.59,161.3,0.43614,0.00026,14.97911]
[1777985258262,39.59,81245.1,161.3,0.43654,0.00026,14.98182]
[1777985259247,39.59,81244.91,161.3,0.43649,0.00026,14.98149]
[1777985261709,39.59,81243.21,161.3,0.43605,0.00026,14.9785]
[1777985261719,39.59,81243.21,161.3,0.43605,0.00026,14.9785]
[1777985263093,39.59,81246.42,161.3,0.4369,0.00026,14.98421]
[1777985263189,39.6,81251.85,161.3,0.43832,0.00026,14.99371]
[1777985268224,39.6,81253.89,161.3,0.43886,0.00026,14.99725]
[1777985269404,39.6,81253.89,161.3,0.43886,0.00026,14.99725]
[1777985269409,39.6,81253.89,161.3,0.43886,0.00026,14.99725]
[1777985271245,39.6,81249.07,161.3,0.4376,0.00026,14.98892]
[1777985273178,39.6,81247.68,161.3,0.43724,0.00026,14.9865]
[1777985278293,39.61,81241.89,161.3,0.43573,0.00026,14.97629]
[1777985284336,39.61,81242.19,161.3,0.43582,0.00026,14.97689]
[1777985284690,39.61,81242.19,161.3,0.43582,0.00026,14.97689]
[1777985290378,39.62,81242.3,161.3,0.43586,0.00026,14.97714]
[1777985295413,39.62,81242.13,161.3,0.43582,0.00026,14.97689]
[1777985300448,39.63,81242.15,161.3,0.43584,0.00026,14.97697]
[1777985302161,39.63,81242.67,161.3,0.43597,0.00026,14.97791]
[1777985302709,39.63,81237.61,161.3,0.43465,0.00026,14.9688]
[1777985303469,39.63,81233.61,161.3,0.43361,0.00026,14.96148]
[1777985305747,39.63,81233.79,161.3,0.43366,0.00026,14.96182]
[1777985305756,39.63,81233.79,161.3,0.43366,0.00026,14.96182]
[1777985306294,39.63,81233.79,161.3,0.43366,0.00026,14.96182]
[1777985308449,39.63,81233.67,161.3,0.43363,0.00026,14.9616]
[1777985308700,39.63,81228.55,161.3,0.43229,0.00026,14.95208]
[1777985310518,39.62,81223.82,161.3,0.43105,0.00026,14.94307]
[1777985310870,39.62,81223.82,161.3,0.43105,0.00026,14.94307]
[1777985312532,39.62,81219.04,161.3,0.42976,0.00026,14.92712]
[1777985313263,39.62,81219.04,161.3,0.42976,0.00026,14.92712]
[1777985313548,39.62,81219.04,161.3,0.42976,0.00026,14.92712]
[1777985318574,39.61,81218.93,161.3,0.42971,0.00026,14.92674]
[1777985320605,39.61,81219.67,161.3,0.4299,0.00026,14.92815]
[1777985321042,39.6,81220.2,161.3,0.43003,0.00026,14.92914]
[1777985321594,39.6,81215.57,161.3,0.42882,0.00026,14.92009]
[1777985322371,39.6,81215.57,161.3,0.42882,0.00026,14.92009]
[1777985322382,39.6,81215.57,161.3,0.42882,0.00026,14.92009]
[1777985322421,39.6,81215.57,161.3,0.42882,0.00026,14.92009]
[1777985322602,39.6,81210.29,161.3,0.42743,0.00026,14.90961]
[1777985323118,39.6,81210.29,161.3,0.42743,0.00026,14.90961]
[1777985325047,39.59,81205.94,161.3,0.42629,0.00026,14.90081]
[1777985329309,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329311,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329329,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329346,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329388,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329414,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329578,39.59,81205.62,161.3,0.42619,0.00026,14.90005]
[1777985329651,39.58,81205.11,161.3,0.42606,0.00026,14.89899]
[1777985330916,39.59,81205.96,161.3,0.42628,0.00026,14.90072]
[1777985330919,39.59,81205.96,161.3,0.42628,0.00026,14.90072]
[1777985331319,39.59,81205.96,161.3,0.42628,0.00026,14.90072]
[1777985332817,39.59,81206.46,161.3,0.42641,0.00026,14.90176]
[1777985333421,39.59,81206.46,161.3,0.42641,0.00026,14.90176]
[1777985333432,39.59,81206.46,161.3,0.42641,0.00026,14.90176]
[1777985333820,39.59,81206.85,161.3,0.42652,0.00026,14.90257]
[1777985333894,39.59,81206.85,161.3,0.42652,0.00026,14.90257]
[1777985335973,39.59,81208.66,161.3,0.42699,0.00026,14.90624]
[1777985336011,39.59,81208.66,161.3,0.42699,0.00026,14.90624]
[1777985336021,39.59,81208.66,161.3,0.42699,0.00026,14.90624]
[1777985338026,39.59,81208.65,161.3,0.427,0.00026,14.90626]
[1777985338050,39.59,81208.65,161.3,0.427,0.00026,14.90626]
[1777985340109,39.59,81208.72,161.3,0.42702,0.00026,14.90642]
[1777985340127,39.59,81208.72,161.3,0.42702,0.00026,14.90642]
[1777985340135,39.59,81208.72,161.3,0.42702,0.00026,14.90642]
[1777985343159,39.6,81207.06,161.3,0.4266,0.00026,14.90315]
[1777985343286,39.6,81207.06,161.3,0.4266,0.00026,14.90315]
[1777985345226,39.6,81203.84,161.3,0.42576,0.00026,14.89665]
[1777985345273,39.6,81203.84,161.3,0.42576,0.00026,14.89665]
[1777985345306,39.6,81203.84,161.3,0.42576,0.00026,14.89665]
[1777985345629,39.6,81203.84,161.3,0.42576,0.00026,14.89665]
[1777985347113,39.6,81207.33,161.3,0.42667,0.00026,14.90374]
[1777985347133,39.6,81207.33,161.3,0.42667,0.00026,14.90374]
[1777985347486,39.6,81207.33,161.3,0.42667,0.00026,14.90374]
[1777985349931,39.61,81206.72,161.3,0.42652,0.00026,14.90256]
[1777985349987,39.61,81206.72,161.3,0.42652,0.00026,14.90256]
[1777985350811,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985350892,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985350965,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985350998,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351027,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351070,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351108,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351174,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351265,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351664,39.61,81205.8,161.3,0.42629,0.00026,14.90073]
[1777985351663,39.61,81202.05,161.3,0.42531,0.00026,14.89312]
[1777985352340,39.61,81223.2,161.3,0.43082,0.00026,14.93497]
[1777985353542,39.61,81227.12,161.3,0.43184,0.00026,14.94239]
[1777985358288,39.6,81226.96,161.3,0.43178,0.00026,14.94198]
[1777985363889,39.58,81225.68,161.3,0.43141,0.00026,14.93929]
[1777985368063,39.57,81222.6,161.3,0.43059,0.00026,14.9333]
[1777985368555,39.57,81222.6,161.3,0.43059,0.00026,14.9333]
[1777985368815,39.56,81222.42,161.3,0.43053,0.00026,14.93292]
[1777985369619,39.56,81228.68,161.3,0.43216,0.00026,14.94479]
[1777985370325,39.56,81228.68,161.3,0.43216,0.00026,14.94479]
[1777985370371,39.56,81235.49,161.3,0.43394,0.00026,14.95743]
[1777985371194,39.56,81235.49,161.3,0.43394,0.00026,14.95743]
[1777985371267,39.56,81235.49,161.3,0.43394,0.00026,14.95743]
[1777985371372,39.56,81235.49,161.3,0.43394,0.00026,14.95743]
[1777985371729,39.56,81235.49,161.3,0.43394,0.00026,14.95743]
[1777985371911,39.56,81236.47,161.3,0.43416,0.00026,14.95251]
[1777985372474,39.56,81242.97,161.3,0.43586,0.00026,14.96428]
[1777985372851,39.56,81242.97,161.3,0.43586,0.00026,14.96428]
[1777985373349,39.56,81242.97,161.3,0.43586,0.00026,14.96428]
[1777985373804,39.55,81245.49,161.3,0.43652,0.00026,14.96876]
[1777985378996,39.56,81244.86,161.3,0.43636,0.00026,14.96766]
[1777985382023,39.56,81246.87,161.3,0.43689,0.00026,14.97125]
[1777985388060,39.57,81241.42,161.3,0.43548,0.00026,14.96161]
[1777985389329,39.57,81241.42,161.3,0.43548,0.00026,14.96161]
[1777985391268,39.57,81237.33,161.3,0.43441,0.00026,14.95421]
[1777985393177,39.57,81238.7,161.3,0.43477,0.00026,14.95673]
[1777985399137,39.58,81239.27,161.3,0.43493,0.00026,14.95784]
[1777985404174,39.58,81239.03,161.3,0.43488,0.00026,14.95745]
[1777985406800,39.58,81233.08,161.3,0.43332,0.00026,14.94656]
[1777985407733,39.58,81233.08,161.3,0.43332,0.00026,14.94656]
[1777985407217,39.58,81225.89,161.3,0.43144,0.00026,14.93307]
[1777985412230,39.58,81227.93,161.3,0.43197,0.00026,14.93689]
[1777985413718,39.58,81227.93,161.3,0.43197,0.00026,14.93689]
[1777985421092,39.57,81230.23,161.3,0.43256,0.00026,14.94116]
[1777985422916,39.57,81232.66,161.3,0.4332,0.00026,14.94567]
[1777985427332,39.57,81230.97,161.3,0.43275,0.00026,14.94248]
[1777985427372,39.57,81230.97,161.3,0.43275,0.00026,14.94248]
[1777985428177,39.57,81234.18,161.3,0.43358,0.00026,14.94843]
[1777985428436,39.57,81234.18,161.3,0.43358,0.00026,14.94843]
[1777985428501,39.57,81245.27,161.3,0.43649,0.00026,14.96851]
[1777985429835,39.57,81245.27,161.3,0.43649,0.00026,14.96851]
[1777985429851,39.57,81245.27,161.3,0.43649,0.00026,14.96851]
[1777985429350,39.57,81249.88,161.3,0.4377,0.00026,14.97664]
[1777985430898,39.57,81251.32,161.3,0.43807,0.00026,14.97915]
[1777985436401,39.57,81255.13,161.3,0.43905,0.00026,14.97908]
[1777985441477,39.58,81255.74,161.3,0.43922,0.00026,14.98015]
[1777985441485,39.58,81255.74,161.3,0.43922,0.00026,14.98015]
[1777985441745,39.58,81255.74,161.3,0.43922,0.00026,14.98015]
[1777985441751,39.58,81255.78,161.3,0.43923,0.00026,14.98022]
[1777985441984,39.58,81255.78,161.3,0.43923,0.00026,14.98022]
[1777985442093,39.58,81255.78,161.3,0.43923,0.00026,14.98022]
[1777985442441,39.58,81268.05,161.3,0.44245,0.00026,15.00071]
[1777985443603,39.58,81268.05,161.3,0.44245,0.00026,15.00071]
[1777985445187,39.59,81271.8,161.3,0.44344,0.00026,15.00683]
[1777985445204,39.59,81271.8,161.3,0.44344,0.00026,15.00683]
[1777985445265,39.59,81271.8,161.3,0.44344,0.00026,15.00683]
[1777985445982,39.59,81271.83,161.3,0.44345,0.00026,15.00688]
[1777985448031,39.59,81272.38,161.3,0.4436,0.00026,15.00777]
[1777985451505,39.59,81276.25,161.3,0.44462,0.00026,15.01393]
[1777985453951,39.59,81276.48,161.3,0.44468,0.00026,15.0143]
[1777985454596,39.59,81276.48,161.3,0.44468,0.00026,15.0143]
[1777985454685,39.59,81276.48,161.3,0.44468,0.00026,15.0143]
[1777985454720,39.59,81283.98,161.3,0.44665,0.00026,15.02592]
[1777985454959,39.59,81283.98,161.3,0.44665,0.00026,15.02592]
[1777985455072,39.59,81283.98,161.3,0.44665,0.00026,15.02592]
[1777985455534,39.59,81292.54,161.3,0.4489,0.00026,15.03874]
[1777985456943,39.59,81293.02,161.3,0.44903,0.00026,15.03946]
[1777985456949,39.59,81293.02,161.3,0.44903,0.00026,15.03946]
[1777985457311,39.59,81293.02,161.3,0.44903,0.00026,15.03946]
[1777985457549,39.59,81293.02,161.3,0.44903,0.00026,15.03946]
[1777985457552,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458119,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458241,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458280,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458473,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458544,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458775,39.6,81297.88,161.3,0.45031,0.00026,15.04651]
[1777985458812,39.6,81309.63,161.3,0.45341,0.00026,15.06292]
[1777985459202,39.6,81309.63,161.3,0.45341,0.00026,15.06292]
[1777985459276,39.6,81309.63,161.3,0.45341,0.00026,15.06292]
[1777985460458,39.6,81309.98,161.3,0.45351,0.00026,15.06341]
[1777985460470,39.6,81309.98,161.3,0.45351,0.00026,15.06341]
[1777985460603,39.6,81309.98,161.3,0.45351,0.00026,15.06341]
[1777985460672,39.6,81309.98,161.3,0.45351,0.00026,15.06341]
[1777985460864,39.6,81309.98,161.3,0.45351,0.00026,15.06341]
[1777985462367,39.61,81307.55,161.3,0.45287,0.00026,15.06014]
[1777985462585,39.61,81307.48,161.3,0.45286,0.00026,15.06006]
[1777985467807,39.61,81309.66,161.3,0.45343,0.00026,15.06301]
[1777985468879,39.61,81310.06,161.3,0.45353,0.00026,15.06354]
[1777985470101,39.6,81309.8,161.3,0.45346,0.00026,15.06318]
[1777985470599,39.6,81309.8,161.3,0.45346,0.00026,15.06318]
[1777985470641,39.6,81309.8,161.3,0.45346,0.00026,15.06318]
[1777985473662,39.6,81304.84,161.3,0.45215,0.00026,15.05635]
[1777985474687,39.6,81304.84,161.3,0.45215,0.00026,15.05635]
[1777985480711,39.59,81305.91,161.3,0.45242,0.00026,15.05779]
[1777985482146,39.59,81305.03,161.3,0.45219,0.00026,15.05657]
[1777985487326,39.59,81305.71,162.3,0.45236,0.00026,15.05748]
[1777985487330,39.59,81305.71,162.3,0.45236,0.00026,15.05748]
[1777985487760,39.59,81302.03,162.3,0.45139,0.00026,15.05234]
[1777985488346,39.59,81302.03,162.3,0.45139,0.00026,15.05234]
[1777985488431,39.59,81302.03,162.3,0.45139,0.00026,15.05234]
[1777985494809,39.61,81301.16,162.3,0.45117,0.00026,15.04458]
[1777985496996,39.61,81300.5,162.3,0.451,0.00026,15.04369]
[1777985497013,39.61,81300.5,162.3,0.451,0.00026,15.04369]
[1777985497830,39.61,81292.8,162.3,0.44898,0.00026,15.03261]
[1777985498836,39.62,81296.36,162.3,0.44992,0.00026,15.03781]
[1777985500170,39.62,81295.88,162.3,0.4498,0.00026,15.03713]
[1777985500851,39.62,81295.87,162.3,0.4498,0.00026,15.03713]
[1777985503872,39.62,81291.64,162.3,0.44868,0.00026,15.03095]
[1777985506342,39.62,81291.22,162.3,0.44857,0.00026,15.03033]
[1777985507122,39.62,81291.57,162.3,0.44866,0.00026,15.03084]
[1777985508624,39.62,81290.14,162.3,0.44829,0.00026,15.02872]
[1777985513942,39.62,81289.88,162.3,0.44822,0.00026,15.02832]
[1777985515959,39.62,81289.83,162.3,0.4482,0.00026,15.02825]
[1777985518656,39.62,81289.91,162.3,0.44822,0.00026,15.02836]
[1777985524018,39.61,81292.19,162.3,0.44882,0.00026,15.03172]
[1777985529050,39.61,81290.04,162.3,0.44825,0.00026,15.02853]
[1777985534208,39.61,81290.24,162.3,0.4483,0.00026,15.02882]
[1777985541140,39.61,81290.47,162.3,0.44836,0.00026,15.02915]
[1777985543153,39.61,81294.74,162.3,0.44948,0.00026,15.03541]
[1777985543992,39.61,81294.74,162.3,0.44948,0.00026,15.03541]
[1777985548363,39.61,81294.86,162.3,0.44951,0.00026,15.03557]
[1777985554231,39.6,81294.89,162.3,0.44949,0.00026,15.02892]
[1777985556141,39.6,81294.82,162.3,0.44947,0.00026,15.02881]
[1777985561280,39.6,81292.69,162.3,0.44891,0.00026,15.02569]
[1777985566316,39.6,81294.76,162.3,0.44945,0.00026,15.0287]
[1777985568257,39.6,81294.76,162.3,0.44945,0.00026,15.0287]
[1777985572692,39.6,81293.75,162.3,0.44918,0.00026,15.02721]
[1777985572929,39.6,81293.75,162.3,0.44918,0.00026,15.02721]
[1777985579411,39.6,81293.31,162.3,0.44906,0.00026,15.02655]
[1777985584446,39.59,81292.11,162.3,0.44874,0.00026,15.02477]
[1777985586226,39.59,81292.15,162.3,0.44875,0.00026,15.02483]
[1777985591495,39.59,81294.05,162.3,0.44925,0.00026,15.0276]
[1777985592302,39.59,81294.05,162.3,0.44925,0.00026,15.0276]
[1777985597550,39.59,81293.71,162.3,0.44916,0.00026,15.02709]
[1777985598372,39.59,81292.84,162.3,0.44893,0.00026,15.02581]
[1777985603580,39.59,81293.71,162.3,0.44915,0.00026,15.02707]
[1777985604436,39.59,81293.71,162.3,0.44915,0.00026,15.02707]
[1777985609622,39.58,81295.7,162.3,0.44967,0.00026,15.02995]
[1777985611801,39.58,81291.36,162.3,0.44851,0.00026,15.01692]
[1777985613695,39.58,81291.35,162.3,0.4485,0.00026,15.0169]
[1777985616599,39.58,81289.04,162.3,0.44789,0.00026,15.01347]
[1777985621706,39.58,81291.87,162.3,0.44864,0.00026,15.01767]
[1777985622633,39.58,81291.87,162.3,0.44864,0.00026,15.01767]
[1777985627748,39.58,81293.49,162.3,0.44906,0.00026,15.02003]
[1777985632782,39.58,81293.48,162.3,0.44906,0.00026,15.02]
[1777985637818,39.58,81293.58,162.3,0.44908,0.00026,15.02013]
[1777985640832,39.58,81293.52,162.3,0.44906,0.00026,15.02004]
[1777985645874,39.57,81293.3,162.3,0.449,0.00026,15.0197]
[1777985647020,39.57,81293.3,162.3,0.449,0.00026,15.0197]
[1777985652923,39.57,81292.92,162.3,0.44889,0.00026,15.01912]
[1777985656078,39.57,81293.14,162.3,0.44895,0.00026,15.01943]
[1777985656107,39.57,81293.27,162.3,0.44899,0.00026,15.01962]
[1777985656138,39.57,81293.27,162.3,0.44899,0.00026,15.01962]
[1777985656328,39.57,81293.27,162.3,0.44899,0.00026,15.01962]
[1777985656951,39.57,81303.41,162.3,0.45166,0.00026,15.03416]
[1777985658132,39.57,81305.9,162.3,0.45231,0.00026,15.03762]
[1777985665007,39.56,81305.5,162.3,0.45219,0.00026,15.03701]
[1777985667512,39.56,81305.5,162.3,0.45219,0.00026,15.037]
[1777985668031,39.56,81309.46,162.3,0.45323,0.00026,15.04244]
[1777985673064,39.55,81311.09,162.3,0.45364,0.00026,15.03795]
[1777985675366,39.55,81311.03,162.3,0.45362,0.00026,15.03786]
[1777985678290,39.55,81313.59,162.3,0.45429,0.00026,15.04128]
[1777985678305,39.55,81313.59,162.3,0.45429,0.00026,15.04128]
[1777985684141,39.54,81311.61,162.3,0.45376,0.00026,15.03859]
[1777985690183,39.54,81309.29,162.3,0.45314,0.00026,15.03544]
[1777985695218,39.55,81307.81,162.3,0.45276,0.00026,15.03345]
[1777985697603,39.55,81308.03,162.3,0.45282,0.00026,15.03376]
[1777985699149,39.55,81310.09,162.3,0.45337,0.00026,15.03659]
[1777985704285,39.56,81311.04,162.3,0.45363,0.00026,15.03792]
[1777985709320,39.56,81308.75,162.3,0.45303,0.00026,15.03484]
[1777985714355,39.57,81308.29,162.3,0.45292,0.00026,15.03424]
[1777985716816,39.57,81308.03,162.3,0.45285,0.00026,15.03389]
[1777985716935,39.57,81308.03,162.3,0.45285,0.00026,15.03389]
[1777985717223,39.57,81307.62,162.3,0.45274,0.00026,15.03333]
[1777985717705,39.57,81307.62,162.3,0.45274,0.00026,15.03333]
[1777985717737,39.57,81290.36,162.3,0.44819,0.00026,15.00864]
[1777985718384,39.57,81284.65,162.3,0.44669,0.00026,15.00005]
[1777985722953,39.57,81283.98,162.3,0.44651,0.00026,14.99903]
[1777985723253,39.57,81286.23,162.3,0.44711,0.00026,15.00246]
[1777985723328,39.57,81286.23,162.3,0.44711,0.00026,15.00246]
[1777985723365,39.57,81286.23,163.3,0.44711,0.00026,15.00246]
[1777985723513,39.57,81286.23,163.3,0.44711,0.00026,15.00246]
[1777985723682,39.57,81286.23,163.3,0.44711,0.00026,15.00246]
[1777985723802,39.57,81286.23,163.3,0.44711,0.00026,15.00246]
[1777985723856,39.57,81280.4,163.3,0.44557,0.00026,14.99353]
[1777985725080,39.57,81280.4,163.3,0.44557,0.00026,14.99353]
[1777985725094,39.57,81280.4,163.3,0.44557,0.00026,14.99353]
[1777985725110,39.57,81280.4,163.3,0.44557,0.00026,14.99353]
[1777985725100,39.57,81269.82,163.3,0.44279,0.00026,14.97676]
[1777985730469,39.58,81269.81,163.3,0.44279,0.00026,14.97678]
[1777985732743,39.58,81269.5,163.3,0.44269,0.00026,14.96959]
[1777985737518,39.58,81263.22,163.3,0.44104,0.00026,14.95931]
[1777985741600,39.58,81262.5,163.3,0.44085,0.00026,14.95812]
[1777985747588,39.58,81260.97,163.3,0.44045,0.00026,14.95559]
[1777985752623,39.59,81261.81,163.3,0.44068,0.00026,14.95701]
[1777985753576,39.59,81261.81,163.3,0.44068,0.00026,14.95701]
[1777985755621,39.59,81260.74,163.3,0.4404,0.00026,14.95523]
[1777985755853,39.59,81260.74,163.3,0.4404,0.00026,14.95523]
[1777985758433,39.59,81260.37,163.3,0.4403,0.00026,14.95462]
[1777985758490,39.59,81260.37,163.3,0.4403,0.00026,14.95462]
[1777985759083,39.59,81260.37,163.3,0.4403,0.00026,14.95462]
[1777985759170,39.59,81257.07,163.3,0.43944,0.00026,14.94904]
[1777985759787,39.59,81257.07,163.3,0.43944,0.00026,14.94904]
[1777985759817,39.59,81257.07,163.3,0.43944,0.00026,14.94904]
[1777985761324,39.58,81254.6,163.3,0.43878,0.00026,14.94478]
[1777985763890,39.58,81254.62,163.3,0.43878,0.00026,14.94478]
[1777985763971,39.58,81254.62,163.3,0.43878,0.00026,14.94478]
[1777985763998,39.58,81256.06,163.3,0.43916,0.00026,14.94722]
[1777985764707,39.58,81262.09,163.3,0.44074,0.00026,14.95742]
[1777985769451,39.58,81263.63,163.3,0.44115,0.00026,14.96]
[1777985769742,39.58,81262.84,163.3,0.44094,0.00026,14.95869]
[1777985774961,39.57,81260.79,163.3,0.44039,0.00026,14.95518]
[1777985779937,39.56,81264.34,163.3,0.4413,0.00026,14.961]
[1777985780037,39.56,81264.33,163.3,0.4413,0.00026,14.96096]
[1777985780739,39.56,81264.33,163.3,0.4413,0.00026,14.96096]
[1777985780819,39.56,81268.31,163.3,0.44235,0.00026,14.96751]
[1777985782256,39.56,81270.07,163.3,0.44281,0.00026,14.97037]
[1777985786329,39.56,81271.3,163.3,0.44314,0.00026,14.97238]
[1777985789800,39.56,81271.32,163.3,0.44314,0.00026,14.97243]
[1777985791108,39.56,81271.15,163.3,0.4431,0.00026,14.97216]
[1777985791914,39.56,81270.42,163.3,0.44288,0.00026,14.96429]
[1777985791932,39.56,81270.42,163.3,0.44288,0.00026,14.96429]
[1777985792449,39.57,81270.28,163.3,0.44285,0.00026,14.96407]
[1777985792474,39.57,81270.28,163.3,0.44285,0.00026,14.96407]
[1777985792535,39.57,81270.28,163.3,0.44285,0.00026,14.96407]
[1777985792765,39.57,81270.28,163.3,0.44285,0.00026,14.96407]
[1777985793120,39.57,81276.87,163.3,0.44458,0.00026,14.9746]
[1777985793384,39.57,81276.87,163.3,0.44458,0.00026,14.9746]
[1777985794950,39.57,81279.04,163.3,0.44516,0.00026,14.97801]
[1777985795250,39.57,81278.84,163.3,0.44511,0.00026,14.97771]
[1777985799584,39.57,81280.14,163.3,0.44546,0.00026,14.97978]
[1777985800866,39.57,81283.06,163.3,0.44623,0.00026,14.9843]
[1777985800868,39.57,81283.06,163.3,0.44623,0.00026,14.9843]
[1777985800874,39.57,81283.06,163.3,0.44623,0.00026,14.9843]
[1777985800882,39.57,81283.06,163.3,0.44623,0.00026,14.9843]
[1777985801855,39.58,81283.66,163.3,0.44639,0.00026,14.98523]
[1777985802844,39.58,81283.38,163.3,0.44632,0.00026,14.98481]
[1777985802849,39.58,81283.38,163.3,0.44632,0.00026,14.98481]
[1777985808175,39.59,81284.69,163.3,0.44668,0.00026,14.98688]
[1777985813924,39.6,81283.45,163.3,0.44636,0.00026,14.98507]
[1777985819085,39.61,81283.29,163.3,0.44634,0.00026,14.9849]
[1777985820643,39.61,81283.29,163.3,0.44634,0.00026,14.9849]
[1777985820809,39.61,81283.29,163.3,0.44634,0.00026,14.9849]
[1777985821098,39.61,81278.56,163.3,0.4451,0.00026,14.97761]
[1777985821638,39.61,81278.56,163.3,0.4451,0.00026,14.97761]
[1777985822106,39.61,81273.79,163.3,0.44384,0.00026,14.97009]
[1777985825606,39.61,81276.73,163.3,0.44462,0.00026,14.97477]
[1777985831170,39.62,81275.01,163.3,0.44418,0.00026,14.97212]
[1777985832194,39.62,81275.01,163.3,0.44418,0.00026,14.97212]
[1777985834107,39.62,81273.54,163.3,0.4438,0.00026,14.9698]
[1777985839226,39.63,81275.17,163.3,0.44423,0.00026,14.97242]
[1777985840009,39.63,81275.17,163.3,0.44423,0.00026,14.97242]
[1777985840320,39.63,81276.21,163.3,0.44451,0.00026,14.97407]
[1777985840454,39.63,81276.21,163.3,0.44451,0.00026,14.97407]
[1777985841267,39.63,81276.21,163.3,0.44451,0.00026,14.97407]
[1777985841240,39.63,81280.39,163.3,0.44561,0.00026,14.98061]
[1777985843694,39.63,81281.89,163.3,0.44601,0.00026,14.98295]
[1777985845193,39.63,81282.14,163.3,0.44607,0.00026,14.98334]
[1777985847962,39.64,81282.0,163.3,0.44604,0.00026,14.98315]
[1777985848289,39.64,81277.3,163.3,0.44481,0.00026,14.97588]
[1777985853323,39.64,81275.28,163.3,0.44426,0.00026,14.96605]
[1777985854432,39.64,81275.28,163.3,0.44426,0.00026,14.96605]
[1777985854579,39.64,81275.28,163.3,0.44426,0.00026,14.96605]
[1777985854627,39.64,81275.28,163.3,0.44426,0.00026,14.96605]
[1777985856432,39.65,81272.58,163.3,0.44355,0.00026,14.96177]
[1777985856592,39.65,81271.03,163.3,0.44315,0.00026,14.9593]
[1777985858099,39.65,81266.77,163.3,0.44202,0.00026,14.95237]
[1777985860377,39.64,81266.13,163.3,0.44185,0.00026,14.95129]
[1777985860391,39.64,81266.13,163.3,0.44185,0.00026,14.95129]
[1777985860400,39.64,81266.13,163.3,0.44185,0.00026,14.95129]
[1777985860479,39.64,81266.44,163.3,0.44192,0.00026,14.95175]
[1777985861380,39.64,81271.91,163.3,0.44336,0.00026,14.96062]
[1777985863770,39.64,81272.9,163.3,0.44362,0.00026,14.96221]
[1777985869440,39.64,81270.29,163.3,0.44295,0.00026,14.95808]
[1777985874478,39.65,81271.49,163.3,0.44327,0.00026,14.96004]
[1777985880520,39.65,81272.34,163.3,0.4435,0.00026,14.96144]
[1777985883226,39.65,81275.22,163.3,0.44426,0.00026,14.96603]
[1777985888576,39.66,81276.05,163.3,0.44449,0.00026,14.9674]
[1777985893697,39.67,81275.48,163.3,0.44435,0.00026,14.96655]
[1777985898763,39.67,81275.19,163.3,0.44428,0.00026,14.96614]
[1777985904687,39.68,81275.49,163.3,0.44437,0.00026,14.96668]
[1777985909849,39.69,81276.82,163.3,0.44473,0.00026,14.96882]
[1777985910730,39.69,81281.19,163.3,0.44588,0.00026,14.97563]
[1777985915765,39.7,81282.7,163.3,0.44627,0.00026,14.97133]
[1777985920800,39.71,81282.16,163.3,0.44614,0.00026,14.97057]
[1777985922515,39.71,81282.16,163.3,0.44614,0.00026,14.97057]
[1777985923324,39.71,81282.16,163.3,0.44614,0.00026,14.97057]
[1777985924443,39.71,81282.74,163.3,0.4463,0.00026,14.9715]
[1777985928559,39.72,81282.94,163.3,0.44637,0.00026,14.97187]
[1777985928692,39.72,81282.94,163.3,0.44637,0.00026,14.97187]
[1777985928859,39.72,81292.2,163.3,0.4488,0.00026,14.98573]
[1777985929868,39.72,81292.2,163.3,0.4488,0.00026,14.98573]
[1777985929887,39.72,81292.2,163.3,0.4488,0.00026,14.98573]
[1777985929921,39.72,81292.2,163.3,0.4488,0.00026,14.98573]
[1777985929954,39.72,81292.2,163.3,0.4488,0.00026,14.98573]
[1777985929988,39.72,81296.59,163.3,0.44996,0.00026,14.99213]
[1777985933893,39.74,81293.11,163.3,0.44906,0.00026,14.98716]
[1777985938929,39.75,81289.22,163.3,0.44806,0.00026,14.98153]
[1777985943244,39.75,81289.22,163.3,0.44806,0.00026,14.98156]
[1777985943379,39.75,81289.22,163.3,0.44806,0.00026,14.98156]
[1777985943964,39.76,81283.56,163.3,0.44659,0.00026,14.97311]
[1777985944788,39.76,81283.56,163.3,0.44659,0.00026,14.97311]
[1777985950007,39.77,81284.57,163.3,0.44687,0.00026,14.97472]
[1777985955041,39.78,81284.61,163.3,0.44689,0.00026,14.97485]
[1777985960076,39.79,81285.2,163.3,0.44706,0.00026,14.97581]
[1777985966118,39.8,81284.81,163.3,0.44698,0.00026,14.97531]
[1777985967125,39.8,81288.34,163.3,0.44791,0.00026,14.98061]
[1777985972160,39.81,81292.93,163.3,0.4491,0.00026,14.98076]
[1777985973687,39.82,81293.82,163.3,0.44934,0.00026,14.98207]
[1777985975853,39.82,81293.85,163.3,0.44936,0.00026,14.98215]
[1777985975941,39.82,81293.85,163.3,0.44936,0.00026,14.98215]
[1777985978202,39.83,81290.02,163.3,0.44836,0.00026,14.97661]
[1777985980216,39.83,81284.87,163.3,0.44702,0.00026,14.96897]
[1777985985251,39.84,81284.08,163.3,0.44683,0.00026,14.96786]
[1777985990286,39.85,81283.43,163.3,0.44667,0.00026,14.96695]
[1777985991842,39.86,81281.07,163.3,0.44606,0.00026,14.96337]
[1777985997335,39.87,81278.79,163.3,0.44547,0.00026,14.95994]
[1777986001124,39.87,81279.27,163.3,0.4456,0.00026,14.96072]
[1777986001135,39.87,81279.27,163.3,0.4456,0.00026,14.96072]
[1777986006399,39.88,81276.33,163.3,0.44485,0.00026,14.95622]
[1777986009501,39.88,81276.85,163.3,0.44499,0.00026,14.95705]
[1777986011585,39.88,81276.85,163.3,0.44499,0.00026,14.95707]
[1777986012813,39.88,81276.85,163.3,0.44499,0.00026,14.95708]
[1777986014473,39.88,81276.66,163.3,0.44494,0.00026,14.95679]
[1777986014476,39.88,81276.66,163.3,0.44494,0.00026,14.95679]
[1777986014493,39.88,81276.66,163.3,0.44494,0.00026,14.95679]
[1777986014599,39.88,81276.66,163.3,0.44494,0.00026,14.95679]
[1777986015498,39.89,81270.96,163.3,0.44346,0.00026,14.94784]
[1777986020980,39.89,81270.2,163.3,0.44326,0.00026,14.94665]
[1777986020985,39.89,81270.2,163.3,0.44326,0.00026,14.94665]
[1777986023530,39.89,81276.91,163.3,0.44502,0.00026,14.95723]
[1777986024811,39.89,81276.91,163.3,0.44502,0.00026,14.95723]
[1777986025840,39.89,81277.6,163.3,0.4452,0.00026,14.95832]
[1777986026075,39.89,81277.6,163.3,0.4452,0.00026,14.95832]
[1777986029416,39.89,81279.59,163.3,0.44573,0.00026,14.9614]
[1777986029422,39.89,81279.59,163.3,0.44573,0.00026,14.9614]
[1777986035146,39.9,81282.99,163.3,0.4466,0.00026,14.95993]
[1777986035615,39.91,81278.94,163.3,0.44555,0.00026,14.95379]
[1777986039780,39.91,81279.15,163.3,0.44561,0.00026,14.95414]
[1777986040027,39.91,81279.15,163.3,0.44561,0.00026,14.95414]
[1777986040096,39.91,81279.15,163.3,0.44561,0.00026,14.95414]
[1777986040284,39.91,81279.15,163.3,0.44561,0.00026,14.95414]
[1777986040498,39.91,81279.06,163.3,0.44558,0.00026,14.95401]
[1777986040684,39.91,81279.06,163.3,0.44558,0.00026,14.95401]
[1777986041051,39.91,81279.06,163.3,0.44558,0.00026,14.95401]
[1777986041446,39.91,81279.06,163.3,0.44558,0.00026,14.95401]
[1777986041298,39.91,81289.26,163.3,0.44826,0.00026,14.96938]
[1777986041515,39.91,81289.26,163.3,0.44826,0.00026,14.96938]
[1777986041686,39.91,81289.26,163.3,0.44826,0.00026,14.96938]
[1777986044365,39.91,81293.42,163.3,0.44935,0.00026,14.97548]
[1777986051088,39.93,81293.21,163.3,0.44932,0.00026,14.97527]
[1777986051189,39.93,81296.64,163.3,0.45022,0.00026,14.98023]
[1777986053627,39.94,81297.39,163.3,0.45043,0.00026,14.98133]
[1777986053641,39.94,81297.39,163.3,0.45043,0.00026,14.98133]
[1777986053666,39.94,81297.39,163.3,0.45043,0.00026,14.98133]
[1777986053867,39.94,81297.39,163.3,0.45043,0.00026,14.98133]
[1777986053919,39.94,81301.76,163.3,0.45157,0.00026,14.98748]
[1777986055879,39.94,81304.39,163.3,0.45227,0.00026,14.99114]
[1777986055956,39.94,81304.39,163.3,0.45227,0.00026,14.99114]
[1777986060925,39.96,81304.55,163.3,0.45233,0.00026,14.99143]
[1777986062313,39.96,81305.15,163.3,0.45249,0.00026,14.99227]
[1777986066297,39.97,81308.27,163.3,0.45332,0.00026,14.99656]
[1777986068262,39.97,81308.28,163.3,0.45332,0.00026,14.9966]
[1777986069027,39.97,81308.42,163.3,0.45336,0.00026,14.99681]
[1777986074891,39.99,81309.56,163.3,0.45368,0.00026,14.99843]
[1777986079918,40.0,81309.55,163.3,0.45369,0.00026,14.99847]
[1777986079948,40.0,81309.55,163.3,0.45369,0.00026,14.99847]
[1777986080681,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986080681,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986080880,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081309,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081387,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081451,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081496,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081607,40.0,81309.68,163.3,0.45373,0.00026,14.99865]
[1777986081430,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082061,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082132,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082179,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082314,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082369,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082439,40.0,81324.32,163.3,0.45757,0.00026,15.01753]
[1777986082499,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986082822,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986082930,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986082973,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986083105,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986083434,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986083490,40.0,81375.35,163.3,0.47095,0.00026,15.07244]
[1777986083492,40.0,81374.26,163.3,0.47066,0.00026,15.07143]
[1777986084128,40.0,81374.26,163.3,0.47066,0.00026,15.07143]
[1777986084161,40.0,81374.26,163.3,0.47066,0.00026,15.07143]
[1777986084331,40.0,81374.26,163.3,0.47066,0.00026,15.07143]
[1777986084356,39.99,81379.68,163.3,0.47208,0.00026,15.0763]
[1777986084698,39.99,81379.68,163.3,0.47208,0.00026,15.0763]
[1777986084740,39.99,81379.68,163.3,0.47208,0.00026,15.0763]
[1777986084861,39.99,81379.68,163.3,0.47208,0.00026,15.0763]
[1777986085350,39.99,81379.68,163.3,0.47208,0.00026,15.0763]
[1777986085437,39.99,81390.88,163.3,0.47502,0.00026,15.08577]
[1777986085987,39.99,81390.88,163.3,0.47502,0.00026,15.08577]
[1777986086491,39.99,81390.88,163.3,0.47502,0.00026,15.08577]
[1777986086658,39.99,81393.44,163.3,0.47569,0.00026,15.08781]
[1777986087036,39.99,81393.44,163.3,0.47569,0.00026,15.08781]
[1777986087330,39.99,81393.44,163.3,0.47569,0.00026,15.08781]
[1777986087523,39.99,81393.44,163.3,0.47569,0.00026,15.08781]
[1777986087351,39.99,81400.46,163.3,0.47753,0.00026,15.09321]
[1777986087919,39.99,81400.46,163.3,0.47753,0.00026,15.09321]
[1777986088340,39.99,81400.46,163.3,0.47753,0.00026,15.09321]
[1777986088439,39.99,81404.07,163.3,0.47848,0.00026,15.09587]
[1777986088650,39.99,81404.07,163.3,0.47848,0.00026,15.09587]
[1777986088833,39.99,81404.07,163.3,0.47848,0.00026,15.09587]
[1777986088943,39.99,81404.07,163.3,0.47848,0.00026,15.09587]
[1777986089173,39.99,81404.07,163.3,0.47848,0.00026,15.09587]
[1777986089305,39.99,81407.85,163.3,0.47948,0.00026,15.09855]
[1777986089608,39.99,81407.85,163.3,0.47948,0.00026,15.09855]
[1777986089675,39.99,81407.85,163.3,0.47948,0.00026,15.09855]
[1777986089881,39.99,81407.85,163.3,0.47948,0.00026,15.09855]
[1777986090620,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986090754,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986090893,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986090942,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986091042,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986091070,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986091207,39.98,81407.24,163.3,0.47931,0.00026,15.09812]
[1777986091247,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986091567,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986091631,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986091805,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986092373,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986092383,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986092473,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986092497,39.98,81403.48,163.3,0.47831,0.00026,15.08878]
[1777986092540,39.98,81388.3,163.3,0.47432,0.00026,15.07698]
[1777986092657,39.98,81388.3,163.3,0.47432,0.00026,15.07698]
[1777986092717,39.98,81388.3,163.3,0.47432,0.00026,15.07698]
[1777986092955,39.98,81388.3,163.3,0.47432,0.00026,15.07698]
[1777986093047,39.98,81383.81,163.3,0.47314,0.00026,15.0732]
[1777986095484,39.98,81383.67,163.3,0.4731,0.00026,15.07308]
[1777986095487,39.98,81383.67,163.3,0.4731,0.00026,15.07308]
[1777986096516,39.98,81384.85,163.3,0.47341,0.00026,15.07408]
[1777986096545,39.98,81384.85,163.3,0.47341,0.00026,15.07408]
[1777986096929,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097034,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097092,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097103,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097118,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097300,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097366,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097384,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097470,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097502,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097519,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097584,39.97,81381.76,163.3,0.47259,0.00026,15.07142]
[1777986097514,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986097634,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986097645,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986097717,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986097994,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986098185,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986098389,39.97,81385.72,163.3,0.47363,0.00026,15.07481]
[1777986098467,39.97,81411.04,163.3,0.48029,0.00026,15.09407]
[1777986098685,39.97,81411.04,163.3,0.48029,0.00026,15.09407]
[1777986098786,39.97,81411.04,163.3,0.48029,0.00026,15.09407]
[1777986099088,39.97,81411.04,163.3,0.48029,0.00026,15.09407]
[1777986099537,39.97,81411.04,163.3,0.48029,0.00026,15.09407]
[1777986099485,39.97,81414.79,163.3,0.48128,0.00026,15.09657]
[1777986101546,39.97,81416.83,163.3,0.48181,0.00026,15.09788]
[1777986103910,39.96,81415.33,163.3,0.48141,0.00026,15.09691]
[1777986104255,39.96,81415.33,163.3,0.48141,0.00026,15.09691]
[1777986104300,39.96,81415.33,163.3,0.48141,0.00026,15.09691]
[1777986104397,39.96,81415.33,163.3,0.48141,0.00026,15.09691]
[1777986105755,39.95,81414.08,163.3,0.48108,0.00026,15.09608]
[1777986106992,39.95,81413.58,163.3,0.48095,0.00026,15.09575]
[1777986107145,39.95,81417.42,163.3,0.48196,0.00026,15.09824]
[1777986108838,39.95,81418.52,163.3,0.48225,0.00026,15.09894]
[1777986109893,39.95,81420.34,163.3,0.48273,0.00026,15.10007]
[1777986110166,39.95,81424.56,163.3,0.48384,0.00026,15.10262]
[1777986110742,39.95,81424.56,163.3,0.48384,0.00026,15.10262]
[1777986110810,39.95,81424.56,163.3,0.48384,0.00026,15.10262]
[1777986111250,39.95,81424.56,163.3,0.48384,0.00026,15.10262]
[1777986111296,39.95,81430.09,163.3,0.48529,0.00026,15.10578]
[1777986111966,39.95,81430.09,163.3,0.48529,0.00026,15.10578]
[1777986111997,39.95,81430.09,163.3,0.48529,0.00026,15.10578]
[1777986112198,39.95,81430.09,163.3,0.48529,0.00026,15.10578]
[1777986112223,39.94,81430.25,163.3,0.48533,0.00026,15.10587]
[1777986112884,39.94,81430.25,163.3,0.48533,0.00026,15.10587]
[1777986113518,39.94,81430.25,163.3,0.48533,0.00026,15.10587]
[1777986113928,39.94,81430.58,163.3,0.48542,0.00026,15.10605]
[1777986114003,39.94,81430.58,163.3,0.48542,0.00026,15.10605]
[1777986114194,39.94,81434.76,163.3,0.48652,0.00026,15.10829]
[1777986116079,39.95,81437.28,163.3,0.48719,0.00026,15.10959]
[1777986117591,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117632,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117661,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117701,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117710,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117819,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117883,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986117902,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118063,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118182,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118262,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118374,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118493,39.95,81438.23,163.3,0.48744,0.00026,15.11007]
[1777986118505,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986118729,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986118752,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986119050,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986119096,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986119248,39.95,81456.73,163.3,0.49231,0.00026,15.11819]
[1777986119492,39.95,81464.85,163.3,0.49445,0.00026,15.12104]
[1777986119628,39.95,81464.85,163.3,0.49445,0.00026,15.12104]
[1777986119744,39.95,81464.85,163.3,0.49445,0.00026,15.12104]
[1777986119945,39.95,81464.85,163.3,0.49445,0.00026,15.12104]
[1777986120312,39.95,81464.85,163.3,0.49445,0.00026,15.12104]
[1777986120341,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986120656,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986120676,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986120740,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986120970,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986121088,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986121379,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986121456,39.95,81470.22,163.3,0.49587,0.00026,15.12269]
[1777986121482,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986121859,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986122132,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986122214,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986122318,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986122501,39.96,81474.98,163.3,0.49712,0.00026,15.12399]
[1777986122587,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986122594,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986122852,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123124,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123140,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123272,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123399,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123435,39.96,81474.74,163.3,0.49706,0.00026,15.12393]
[1777986123484,39.99,81465.04,163.3,0.49451,0.00026,15.12111]
[1777986123771,39.99,81465.04,163.3,0.49451,0.00026,15.12111]
[1777986124121,39.99,81465.04,163.3,0.49451,0.00026,15.12111]
[1777986124312,39.99,81465.04,163.3,0.49451,0.00026,15.12111]
[1777986124383,39.99,81455.07,163.3,0.49189,0.00026,15.11757]
[1777986124747,39.99,81455.07,163.3,0.49189,0.00026,15.11757]
[1777986125714,40.0,81454.19,163.3,0.49166,0.00026,15.11722]
[1777986126281,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986126674,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986126801,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986127474,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986127476,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986127529,40.0,81445.45,163.3,0.48936,0.00026,15.11353]
[1777986127565,40.0,81441.88,163.3,0.48842,0.00026,15.11188]
[1777986128143,40.0,81441.88,163.3,0.48842,0.00026,15.11188]
[1777986128253,40.0,81441.88,163.3,0.48842,0.00026,15.11188]
[1777986128295,40.0,81437.91,163.3,0.48738,0.00026,15.10994]
[1777986129983,40.0,81435.54,163.3,0.48676,0.00026,15.10874]
[1777986132439,40.0,81434.15,163.3,0.48639,0.00026,15.10801]
[1777986132528,40.0,81433.19,163.3,0.48614,0.00026,15.1075]
[1777986133307,40.0,81433.19,163.3,0.48614,0.00026,15.1075]
[1777986133540,40.0,81433.19,163.3,0.48614,0.00026,15.1075]
[1777986133559,40.0,81433.19,163.3,0.48614,0.00026,15.1075]
[1777986134030,40.0,81430.08,163.3,0.48532,0.00026,15.10582]
[1777986134133,40.0,81430.08,163.3,0.48532,0.00026,15.10582]
[1777986134140,40.0,81430.08,163.3,0.48532,0.00026,15.10582]
[1777986134309,40.0,81430.08,163.3,0.48532,0.00026,15.10582]
[1777986134344,40.0,81430.08,163.3,0.48532,0.00026,15.10582]
[1777986134409,40.0,81412.33,163.3,0.48065,0.00026,15.09498]
[1777986134732,40.0,81412.33,163.3,0.48065,0.00026,15.09498]
[1777986134931,40.0,81412.33,163.3,0.48065,0.00026,15.09498]
[1777986134991,40.0,81412.33,163.3,0.48065,0.00026,15.09498]
[1777986135164,40.0,81412.33,163.3,0.48065,0.00026,15.09498]
[1777986135538,40.0,81415.23,163.3,0.48141,0.00026,15.09689]
[1777986135634,40.0,81415.23,163.3,0.48141,0.00026,15.09689]
[1777986136756,40.0,81417.13,163.3,0.48191,0.00026,15.09811]
[1777986136789,40.0,81417.13,163.3,0.48191,0.00026,15.09811]
[1777986137174,40.0,81417.13,163.3,0.48191,0.00026,15.09811]
[1777986137205,40.0,81417.13,163.3,0.48191,0.00026,15.09811]
[1777986137264,40.0,81417.13,163.3,0.48191,0.00026,15.09811]
[1777986137358,39.99,81425.93,163.3,0.48422,0.00026,15.10346]
[1777986137841,39.99,81425.93,163.3,0.48422,0.00026,15.10346]
[1777986138374,39.99,81425.93,163.3,0.48422,0.00026,15.10346]
[1777986138395,39.99,81425.93,163.3,0.48422,0.00026,15.10346]
[1777986138480,39.99,81430.32,163.3,0.48538,0.00026,15.10594]
[1777986138711,39.99,81430.32,163.3,0.48538,0.00026,15.10594]
[1777986139014,39.99,81430.32,163.3,0.48538,0.00026,15.10594]
[1777986139411,39.99,81430.32,163.3,0.48538,0.00026,15.10594]
[1777986139469,39.99,81441.91,163.3,0.48843,0.00026,15.11189]
[1777986141397,39.99,81445.59,163.3,0.4894,0.00026,15.11359]
[1777986144881,40.0,81443.74,163.3,0.48891,0.00026,15.11275]
[1777986145869,40.0,81443.14,163.3,0.48875,0.00026,15.11247]
[1777986146432,40.0,81439.96,163.3,0.48792,0.00026,15.11095]
[1777986147221,40.0,81439.96,163.3,0.48792,0.00026,15.11095]
[1777986147439,40.0,81438.57,163.3,0.48755,0.00026,15.11027]
[1777986148365,40.0,81438.57,163.3,0.48755,0.00026,15.11027]
[1777986150703,40.0,81439.38,163.3,0.48777,0.00026,15.11067]
[1777986151467,40.0,81439.41,163.3,0.48777,0.00026,15.10403]
[1777986155962,39.99,81438.22,163.3,0.48745,0.00026,15.10344]
[1777986156503,39.99,81439.96,163.3,0.4879,0.00026,15.1043]
[1777986157510,39.99,81443.18,163.3,0.48875,0.00026,15.10583]
[1777986159524,39.99,81446.88,163.3,0.48973,0.00026,15.10752]
[1777986162273,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162285,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162287,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162309,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162329,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162419,40.0,81447.8,163.3,0.48997,0.00026,15.10792]
[1777986162545,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162667,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162714,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162752,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162821,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162884,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162897,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986162926,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986163370,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986163374,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986163407,40.0,81458.17,163.3,0.4927,0.00026,15.11209]
[1777986163551,40.0,81465.32,163.3,0.49458,0.00026,15.11456]
[1777986163771,40.0,81465.32,163.3,0.49458,0.00026,15.11456]
[1777986164307,40.0,81465.32,163.3,0.49458,0.00026,15.11456]
[1777986164319,40.0,81465.32,163.3,0.49458,0.00026,15.11456]
[1777986164559,40.0,81468.57,163.3,0.49544,0.00026,15.11556]
[1777986165566,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165663,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165722,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165732,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165771,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165779,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986165850,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986166084,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986166500,40.01,81472.06,163.3,0.49636,0.00026,15.11657]
[1777986166573,40.01,81479.18,163.3,0.49823,0.00026,15.11837]
[1777986166750,40.01,81479.18,163.3,0.49823,0.00026,15.11837]
[1777986167391,40.01,81479.18,163.3,0.49823,0.00026,15.11837]
[1777986167392,40.01,81479.18,163.3,0.49823,0.00026,15.11837]
[1777986167488,40.01,81479.18,163.3,0.49823,0.00026,15.11837]
[1777986167580,40.0,81485.92,163.3,0.50001,0.00026,15.11977]
[1777986169506,40.0,81484.85,163.3,0.49972,0.00026,15.11957]
[1777986170573,40.0,81485.31,163.3,0.49985,0.00026,15.11966]
[1777986171613,39.99,81479.88,163.3,0.49842,0.00026,15.11853]
[1777986171987,39.99,81479.88,163.3,0.49842,0.00026,15.11853]
[1777986172618,39.99,81479.88,163.3,0.49842,0.00026,15.11853]
[1777986174971,39.99,81478.96,163.3,0.49817,0.00026,15.11832]
[1777986175140,39.99,81478.96,163.3,0.49817,0.00026,15.11832]
[1777986178372,39.98,81477.21,163.3,0.49771,0.00026,15.1179]
[1777986179251,39.98,81477.11,163.3,0.49768,0.00026,15.11788]
[1777986179323,39.98,81470.78,163.3,0.49601,0.00026,15.11621]
[1777986179669,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986180870,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986180951,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986181154,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986181207,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986181267,39.98,81466.27,163.3,0.49483,0.00026,15.11485]
[1777986182306,39.97,81464.7,163.3,0.49441,0.00026,15.11435]
[1777986182325,39.97,81464.7,163.3,0.49441,0.00026,15.11435]
[1777986182375,39.97,81464.7,163.3,0.49441,0.00026,15.11435]
[1777986182561,39.97,81464.7,163.3,0.49441,0.00026,15.11435]
[1777986182587,39.98,81456.03,163.3,0.49213,0.00026,15.11128]
[1777986183054,39.98,81456.03,163.3,0.49213,0.00026,15.11128]
[1777986183394,39.98,81456.03,163.3,0.49213,0.00026,15.11128]
[1777986183411,39.98,81456.03,163.3,0.49213,0.00026,15.11128]
[1777986183417,39.98,81456.03,163.3,0.49213,0.00026,15.11128]
[1777986184489,39.98,81453.19,163.3,0.49138,0.00026,15.11017]
[1777986184584,39.98,81448.26,163.3,0.49009,0.00026,15.10812]
[1777986188955,39.98,81447.3,163.3,0.48984,0.00026,15.1077]
[1777986189886,39.99,81447.06,163.3,0.48977,0.00026,15.10759]
[1777986190628,39.99,81447.06,163.3,0.48977,0.00026,15.10759]
[1777986190640,39.99,81447.06,163.3,0.48977,0.00026,15.10759]
[1777986189982,39.99,81439.14,163.3,0.48769,0.00026,15.10389]
[1777986190804,39.99,81439.14,163.3,0.48769,0.00026,15.10389]
[1777986191529,39.99,81431.22,163.3,0.4856,0.00026,15.09978]
[1777986191726,39.99,81431.22,163.3,0.4856,0.00026,15.09978]
[1777986192280,39.99,81431.22,163.3,0.4856,0.00026,15.09978]
[1777986192300,39.98,81421.89,163.3,0.48315,0.00026,15.0944]
[1777986193272,39.98,81421.89,163.3,0.48315,0.00026,15.0944]
[1777986193402,39.98,81416.17,163.3,0.48164,0.00026,15.09082]
[1777986193958,39.98,81416.17,163.3,0.48164,0.00026,15.09082]
[1777986195116,39.98,81413.26,163.3,0.48087,0.00026,15.08892]
[1777986198264,39.97,81411.68,163.3,0.48045,0.00026,15.08785]
[1777986201796,39.96,81410.59,163.3,0.48016,0.00026,15.0871]
[1777986202814,39.96,81410.38,163.3,0.4801,0.00026,15.08696]
[1777986202823,39.96,81410.38,163.3,0.4801,0.00026,15.08696]
[1777986202895,39.96,81410.38,163.3,0.4801,0.00026,15.08696]
[1777986202904,39.96,81410.38,163.3,0.4801,0.00026,15.08696]
[1777986202933,39.96,81410.38,163.3,0.4801,0.00026,15.08696]
[1777986203841,39.95,81420.14,163.3,0.48267,0.00026,15.0933]
[1777986206226,39.95,81421.5,163.3,0.48302,0.00026,15.09413]
[1777986206255,39.95,81421.5,163.3,0.48302,0.00026,15.09413]
[1777986206303,39.95,81421.5,163.3,0.48302,0.00026,15.09413]
[1777986207352,39.95,81422.17,163.3,0.4832,0.00026,15.09454]
[1777986207622,39.95,81422.17,163.3,0.4832,0.00026,15.09454]
[1777986207858,39.95,81423.96,163.3,0.48367,0.00026,15.09561]
[1777986207937,39.95,81423.96,163.3,0.48367,0.00026,15.09561]
[1777986208370,39.95,81423.96,163.3,0.48367,0.00026,15.09561]
[1777986208550,39.95,81434.34,163.3,0.4864,0.00026,15.10142]
[1777986208851,39.95,81434.34,163.3,0.4864,0.00026,15.10142]
[1777986209292,39.95,81434.34,163.3,0.4864,0.00026,15.10142]
[1777986209324,39.95,81439.61,163.3,0.48779,0.00026,15.1041]
[1777986211310,39.95,81440.26,163.3,0.48796,0.00026,15.10442]
[1777986211411,39.95,81444.57,163.3,0.48909,0.00026,15.0998]
[1777986216944,39.96,81445.6,163.3,0.48937,0.00026,15.10028]
[1777986217911,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986217934,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986217987,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218029,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218044,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218180,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218270,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218464,39.96,81445.94,163.3,0.48946,0.00026,15.10043]
[1777986218824,39.96,81447.32,163.3,0.48982,0.00026,15.10104]
[1777986218962,39.96,81447.32,163.3,0.48982,0.00026,15.10104]
[1777986219461,39.96,81463.87,163.3,0.49418,0.00026,15.10742]
[1777986220211,39.96,81463.87,163.3,0.49418,0.00026,15.10742]
[1777986222127,39.97,81464.35,163.3,0.49431,0.00026,15.10758]
[1777986225495,39.98,81465.73,163.3,0.49468,0.00026,15.10803]
[1777986226123,39.98,81465.95,163.3,0.49474,0.00026,15.1081]
[1777986226239,39.98,81465.95,163.3,0.49474,0.00026,15.1081]
[1777986226556,39.98,81465.95,163.3,0.49474,0.00026,15.1081]
[1777986226996,39.98,81465.81,163.3,0.4947,0.00026,15.10806]
[1777986227051,39.98,81465.81,163.3,0.4947,0.00026,15.10806]
[1777986227104,39.99,81460.26,163.3,0.49324,0.00026,15.10619]
[1777986229365,39.99,81460.25,163.3,0.49324,0.00026,15.10619]
[1777986229366,39.99,81460.25,163.3,0.49324,0.00026,15.10619]
[1777986231565,39.99,81463.8,163.3,0.49418,0.00026,15.10741]
[1777986231751,40.0,81465.18,163.3,0.49454,0.00026,15.10786]
[1777986232897,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986232963,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233098,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233152,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233198,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233378,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233385,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233425,40.0,81464.4,163.3,0.49434,0.00026,15.10761]
[1777986233519,40.0,81458.61,163.3,0.49281,0.00026,15.1056]
[1777986233997,40.0,81458.61,163.3,0.49281,0.00026,15.1056]
[1777986234103,40.0,81458.61,163.3,0.49281,0.00026,15.1056]
[1777986234372,40.0,81458.61,163.3,0.49281,0.00026,15.1056]
[1777986234444,40.0,81458.61,163.3,0.49281,0.00026,15.1056]
[1777986234543,40.0,81445.09,163.3,0.48925,0.00026,15.10007]
[1777986234969,40.0,81445.09,163.3,0.48925,0.00026,15.10007]
[1777986235066,40.01,81448.64,163.3,0.49019,0.00026,15.10164]
[1777986237080,40.01,81452.1,163.3,0.4911,0.00026,15.10309]
[1777986240216,40.01,81454.37,163.3,0.4917,0.00026,15.104]
[1777986240566,40.01,81454.37,163.3,0.4917,0.00026,15.104]
[1777986242115,40.02,81450.72,163.3,0.49074,0.00026,15.10252]
[1777986245884,40.03,81451.77,163.3,0.49102,0.00026,15.10296]
[1777986246229,40.03,81451.77,163.3,0.49102,0.00026,15.10296]
[1777986251667,40.04,81451.47,163.3,0.49095,0.00026,15.10284]
[1777986252041,40.04,81450.84,163.3,0.49078,0.00026,15.10258]
[1777986252179,40.04,81450.84,163.3,0.49078,0.00026,15.10258]
[1777986254008,40.04,81450.4,163.3,0.49067,0.00026,15.1024]
[1777986254316,40.04,81450.4,163.3,0.49067,0.00026,15.1024]
[1777986254404,40.05,81447.2,163.3,0.48983,0.00026,15.10103]
[1777986255079,40.05,81447.2,163.3,0.48983,0.00026,15.10103]
[1777986255434,40.05,81447.2,163.3,0.48983,0.00026,15.10103]
[1777986255464,40.04,81439.73,163.3,0.48786,0.00026,15.09756]
[1777986256212,40.04,81435.04,163.3,0.48663,0.00026,15.0952]
[1777986259140,40.04,81435.59,163.3,0.48677,0.00026,15.09548]
[1777986259371,40.04,81435.59,163.3,0.48677,0.00026,15.09548]
[1777986259472,40.03,81437.2,163.3,0.48719,0.00026,15.0963]
[1777986260241,40.03,81442.96,163.3,0.48871,0.00026,15.0991]
[1777986261248,40.04,81448.08,163.3,0.49005,0.00026,15.10141]
[1777986263252,40.04,81448.53,163.3,0.49017,0.00026,15.1016]
[1777986263263,40.04,81448.53,163.3,0.49017,0.00026,15.1016]
[1777986263264,40.04,81448.53,163.3,0.49017,0.00026,15.1016]
[1777986263376,40.04,81448.53,163.3,0.49017,0.00026,15.1016]
[1777986263390,40.04,81448.53,163.3,0.49017,0.00026,15.1016]
[1777986264007,40.04,81450.86,163.3,0.49079,0.00026,15.10259]
[1777986264268,40.04,81455.97,163.3,0.49213,0.00026,15.10463]
[1777986264736,40.04,81455.97,163.3,0.49213,0.00026,15.10463]
[1777986264797,40.04,81455.97,163.3,0.49213,0.00026,15.10463]
[1777986264900,40.04,81455.97,163.3,0.49213,0.00026,15.10463]
[1777986264918,40.04,81455.97,163.3,0.49213,0.00026,15.10463]
[1777986266127,40.04,81458.07,163.3,0.49269,0.00026,15.10542]
[1777986266370,40.04,81458.07,163.3,0.49269,0.00026,15.10542]
[1777986266554,40.04,81458.07,163.3,0.49269,0.00026,15.10542]
[1777986266580,40.05,81467.18,163.3,0.49508,0.00026,15.1085]
[1777986267050,40.05,81467.18,163.3,0.49508,0.00026,15.1085]
[1777986267297,40.05,81470.67,163.3,0.496,0.00026,15.10953]
[1777986268884,40.04,81472.99,163.3,0.49661,0.00026,15.11018]
[1777986269258,40.04,81472.99,163.3,0.49661,0.00026,15.11018]
[1777986274347,40.06,81475.65,163.3,0.49731,0.00026,15.10422]
[1777986277555,40.07,81475.17,163.3,0.49719,0.00026,15.1041]
[1777986277565,40.07,81475.17,163.3,0.49719,0.00026,15.1041]
[1777986278770,40.08,81478.52,163.3,0.49807,0.00026,15.10492]
[1777986278857,40.08,81478.52,163.3,0.49807,0.00026,15.10492]
[1777986280463,40.08,81479.19,163.3,0.49824,0.00026,15.10507]
[1777986280481,40.08,81479.19,163.3,0.49824,0.00026,15.10507]
[1777986280486,40.08,81479.19,163.3,0.49824,0.00026,15.10507]
[1777986280705,40.08,81479.48,163.3,0.49832,0.00026,15.10514]
[1777986282403,40.08,81483.88,163.3,0.49948,0.00026,15.10608]
[1777986283864,40.08,81483.82,163.3,0.49946,0.00026,15.10606]
[1777986283882,40.08,81483.82,163.3,0.49946,0.00026,15.10606]
[1777986283898,40.08,81483.82,163.3,0.49946,0.00026,15.10606]
[1777986283905,40.08,81483.82,163.3,0.49946,0.00026,15.10606]
[1777986284080,40.08,81483.82,163.3,0.49946,0.00026,15.10606]
[1777986284582,40.07,81489.51,163.3,0.50096,0.00026,15.10709]
[1777986284848,40.07,81489.51,163.3,0.50096,0.00026,15.10709]
[1777986285007,40.07,81489.51,163.3,0.50096,0.00026,15.10709]
[1777986289048,40.07,81493.54,163.3,0.50202,0.00026,15.10769]
[1777986289051,40.07,81493.54,163.3,0.50202,0.00026,15.10769]
[1777986290459,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986290795,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986290980,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986291119,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986291175,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986291371,40.07,81488.85,163.3,0.50078,0.00026,15.10698]
[1777986291465,40.07,81482.76,163.3,0.49918,0.00026,15.10585]
[1777986292209,40.07,81482.76,163.3,0.49918,0.00026,15.10585]
[1777986292212,40.07,81482.76,163.3,0.49918,0.00026,15.10585]
[1777986292227,40.07,81482.76,163.3,0.49918,0.00026,15.10585]
[1777986293196,40.07,81480.02,163.3,0.49846,0.00026,15.10526]
[1777986293263,40.07,81480.02,163.3,0.49846,0.00026,15.10526]
[1777986293359,40.07,81480.02,163.3,0.49846,0.00026,15.10526]
[1777986294037,40.06,81481.3,163.3,0.4988,0.00026,15.10554]
[1777986294046,40.06,81481.3,163.3,0.4988,0.00026,15.10554]
[1777986294282,40.06,81481.3,163.3,0.4988,0.00026,15.10554]
[1777986300532,40.06,81479.88,163.3,0.49842,0.00026,15.10523]
[1777986302245,40.06,81480.04,163.3,0.49846,0.00026,15.10526]
[1777986302264,40.06,81480.04,163.3,0.49846,0.00026,15.10526]
[1777986302283,40.06,81480.04,163.3,0.49846,0.00026,15.10526]
[1777986302481,40.06,81480.04,163.3,0.49846,0.00026,15.10526]
[1777986302546,40.06,81485.75,163.3,0.49997,0.00026,15.10643]
[1777986302886,40.06,81485.75,163.3,0.49997,0.00026,15.10643]
[1777986303022,40.06,81485.75,163.3,0.49997,0.00026,15.10643]
[1777986303610,40.06,81485.75,163.3,0.49997,0.00026,15.10643]
[1777986303629,40.06,81485.75,163.3,0.49997,0.00026,15.10643]
[1777986304079,40.06,81485.93,163.3,0.50001,0.00026,15.10647]
[1777986304122,40.06,81485.93,163.3,0.50001,0.00026,15.10647]
[1777986304167,40.06,81485.93,163.3,0.50001,0.00026,15.10647]
[1777986304560,40.05,81493.95,163.3,0.50212,0.00026,15.10774]
[1777986306574,40.05,81497.24,163.3,0.50299,0.00026,15.10814]
[1777986307789,40.05,81498.76,163.3,0.50339,0.00026,15.1083]
[1777986310904,40.05,81498.08,163.3,0.50321,0.00026,15.10823]
[1777986312101,40.04,81499.92,163.3,0.50369,0.00026,15.10842]
[1777986312222,40.04,81499.92,163.3,0.50369,0.00026,15.10842]
[1777986312616,40.04,81508.97,163.3,0.50607,0.00026,15.10899]
[1777986314630,40.04,81513.71,163.3,0.50732,0.00026,15.10908]
[1777986314924,40.04,81513.71,163.3,0.50732,0.00026,15.10908]
[1777986317952,40.04,81519.07,163.3,0.50873,0.00026,15.109]
[1777986318657,40.04,81525.8,163.3,0.5105,0.00026,15.10863]
[1777986319536,40.04,81525.8,163.3,0.5105,0.00026,15.10863]
[1777986320644,40.04,81528.14,163.3,0.51111,0.00026,15.10843]
[1777986320929,40.04,81530.16,163.3,0.51164,0.00026,15.10823]
[1777986321142,40.04,81530.16,163.3,0.51164,0.00026,15.10823]
[1777986322465,40.04,81530.94,163.3,0.51185,0.00026,15.10815]
[1777986322686,40.04,81525.5,163.3,0.51042,0.00026,15.10865]
[1777986323212,40.04,81525.5,163.3,0.51042,0.00026,15.10865]
[1777986323216,40.04,81525.5,163.3,0.51042,0.00026,15.10865]
[1777986323270,40.04,81525.5,163.3,0.51042,0.00026,15.10865]
[1777986323324,40.04,81525.5,163.3,0.51042,0.00026,15.10865]
[1777986323693,40.04,81517.77,163.3,0.50839,0.00026,15.10903]
[1777986324699,40.04,81509.31,163.3,0.50616,0.00026,15.109]
[1777986325707,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986325933,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986326170,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986326289,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986326414,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986326493,40.03,81505.77,163.3,0.50523,0.00026,15.10885]
[1777986326717,40.03,81489.41,163.3,0.50092,0.00026,15.10707]
[1777986327007,40.03,81489.41,163.3,0.50092,0.00026,15.10707]
[1777986327158,40.03,81489.41,163.3,0.50092,0.00026,15.10707]
[1777986327724,40.03,81482.76,163.3,0.49917,0.00026,15.10585]
[1777986329786,40.03,81485.42,163.3,0.49987,0.00026,15.10637]
[1777986330594,40.03,81486.15,163.3,0.50007,0.00026,15.10651]
[1777986330597,40.03,81486.15,163.3,0.50007,0.00026,15.10651]
[1777986331355,40.03,81487.8,163.3,0.5005,0.00026,15.1068]
[1777986331752,40.02,81493.64,163.3,0.50203,0.00026,15.10104]
[1777986334596,40.02,81494.75,163.3,0.50233,0.00026,15.10119]
[1777986338050,40.01,81496.68,163.3,0.50283,0.00026,15.10142]
[1777986338068,40.01,81496.68,163.3,0.50283,0.00026,15.10142]
[1777986339462,40.01,81496.68,163.3,0.50283,0.00026,15.10142]
[1777986339524,40.0,81500.43,163.3,0.50382,0.00026,15.10181]
[1777986339808,40.0,81503.89,163.3,0.50473,0.00026,15.10208]
[1777986345018,39.99,81502.12,163.3,0.50426,0.00026,15.10195]
[1777986346176,39.98,81505.94,163.3,0.50527,0.00026,15.1022]
[1777986348108,39.98,81508.04,163.3,0.50582,0.00026,15.1023]
[1777986348136,39.98,81508.04,163.3,0.50582,0.00026,15.1023]
[1777986348141,39.98,81508.04,163.3,0.50582,0.00026,15.1023]
[1777986349786,39.97,81505.8,163.3,0.50523,0.00026,15.10219]
[1777986349210,39.97,81513.29,163.3,0.50721,0.00026,15.10242]
[1777986350290,39.97,81513.29,163.3,0.50721,0.00026,15.10242]
[1777986350295,39.97,81513.29,163.3,0.50721,0.00026,15.10242]
[1777986350313,39.97,81513.29,163.3,0.50721,0.00026,15.10242]
[1777986350330,39.97,81513.29,163.3,0.50721,0.00026,15.10242]
[1777986350814,39.97,81514.99,163.3,0.50765,0.00026,15.10242]
[1777986353380,39.96,81516.82,163.3,0.50814,0.00026,15.10239]
[1777986353399,39.96,81516.82,163.3,0.50814,0.00026,15.10239]
[1777986353497,39.96,81516.82,163.3,0.50814,0.00026,15.10239]
[1777986353908,39.96,81520.26,163.3,0.50904,0.00026,15.10229]
[1777986356196,39.96,81521.29,163.3,0.50932,0.00026,15.10225]
[1777986356929,39.96,81515.02,163.3,0.50766,0.00026,15.10242]
[1777986359674,39.96,81511.4,163.3,0.50671,0.00026,15.1024]
[1777986362159,39.95,81512.52,163.3,0.507,0.00026,15.10241]
[1777986362971,39.95,81520.13,163.3,0.50901,0.00026,15.1023]
[1777986363978,39.95,81523.14,163.3,0.5098,0.00026,15.10215]
[1777986369276,39.96,81524.47,163.3,0.51015,0.00026,15.10206]
[1777986369281,39.96,81524.47,163.3,0.51015,0.00026,15.10206]
[1777986369287,39.96,81524.47,163.3,0.51015,0.00026,15.10206]
[1777986371342,39.96,81525.22,163.3,0.51035,0.00026,15.10201]
[1777986371374,39.96,81525.22,163.3,0.51035,0.00026,15.10201]
[1777986371402,39.96,81525.22,163.3,0.51035,0.00026,15.10201]
[1777986372582,39.96,81518.16,163.3,0.50849,0.00026,15.10236]
[1777986375609,39.95,81521.03,163.3,0.50925,0.00026,15.10226]
[1777986378649,39.95,81525.49,163.3,0.51042,0.00026,15.10199]
[1777986379338,39.95,81530.26,163.3,0.51168,0.00026,15.10155]
[1777986381100,39.95,81523.68,163.3,0.50995,0.00026,15.10211]
[1777986382278,39.95,81523.68,163.3,0.50995,0.00026,15.10211]
[1777986383507,39.95,81525.87,163.3,0.51052,0.00026,15.10196]
[1777986384078,39.95,81526.73,163.3,0.51075,0.00026,15.10189]
[1777986388371,39.96,81529.84,163.3,0.51157,0.00026,15.1016]
[1777986389757,39.96,81530.76,163.3,0.51181,0.00026,15.1015]
[1777986389986,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390044,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390310,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390323,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390362,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390407,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390704,39.96,81531.77,163.3,0.51208,0.00026,15.10138]
[1777986390806,39.96,81536.75,163.3,0.51339,0.00026,15.10072]
[1777986390989,39.96,81536.75,163.3,0.51339,0.00026,15.10072]
[1777986391390,39.96,81536.75,163.3,0.51339,0.00026,15.10072]
[1777986391492,39.95,81533.23,163.3,0.51246,0.00026,15.09454]
[1777986392658,39.95,81533.23,163.3,0.51246,0.00026,15.09454]
[1777986392905,39.95,81532.87,163.3,0.51237,0.00026,15.09459]
[1777986396206,39.95,81536.95,163.3,0.51345,0.00026,15.09402]
[1777986400478,39.95,81538.67,163.3,0.5139,0.00026,15.09375]
[1777986401640,39.95,81539.17,163.3,0.51403,0.00026,15.09367]
[1777986401810,39.95,81539.17,163.3,0.51403,0.00026,15.09367]
[1777986401833,39.95,81539.17,163.3,0.51403,0.00026,15.09367]
[1777986401883,39.95,81539.17,163.3,0.51403,0.00026,15.09367]
[1777986401850,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402240,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402264,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402298,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402457,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402467,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402484,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402652,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402733,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402836,39.95,81540.85,163.3,0.51447,0.00026,15.09338]
[1777986402781,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986402926,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403111,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403220,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403296,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403508,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403582,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403747,39.95,81571.5,163.3,0.52255,0.00026,15.08486]
[1777986403752,39.93,81564.36,163.3,0.52068,0.00026,15.08738]
[1777986404577,39.93,81564.36,163.3,0.52068,0.00026,15.08738]
[1777986404978,39.92,81546.35,163.3,0.51593,0.00026,15.0923]
[1777986405131,39.92,81546.35,163.3,0.51593,0.00026,15.0923]
[1777986405619,39.92,81552.67,163.3,0.5176,0.00026,15.09082]
[1777986406997,39.92,81553.89,163.3,0.51792,0.00026,15.0905]
[1777986407017,39.92,81553.89,163.3,0.51792,0.00026,15.0905]
[1777986408324,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408405,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408405,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408418,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408447,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408648,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986408895,39.93,81551.75,163.3,0.51735,0.00026,15.09105]
[1777986409233,39.93,81553.52,163.3,0.51782,0.00026,15.0906]
[1777986409554,39.93,81553.52,163.3,0.51782,0.00026,15.0906]
[1777986409582,39.93,81553.52,163.3,0.51782,0.00026,15.0906]
[1777986409655,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410143,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410310,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410539,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410568,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410884,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986411001,39.93,81546.5,163.3,0.51597,0.00026,15.09227]
[1777986410631,39.93,81526.52,163.3,0.5107,0.00026,15.09524]
[1777986411780,39.93,81526.52,163.3,0.5107,0.00026,15.09524]
[1777986411822,39.93,81526.52,163.3,0.5107,0.00026,15.09524]
[1777986411829,39.93,81526.52,163.3,0.5107,0.00026,15.09524]
[1777986411815,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986411918,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412071,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412171,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412462,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412586,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412735,39.93,81519.16,163.3,0.50876,0.00026,15.09567]
[1777986412766,39.93,81499.19,163.3,0.50348,0.00026,15.09503]
[1777986412999,39.93,81499.19,163.3,0.50348,0.00026,15.09503]
[1777986413051,39.93,81499.19,163.3,0.50348,0.00026,15.09503]
[1777986413084,39.93,81499.19,163.3,0.50348,0.00026,15.09503]
[1777986413412,39.93,81499.19,163.3,0.50348,0.00026,15.09503]
[1777986413653,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414081,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414122,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414285,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414321,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414521,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414596,39.93,81500.17,163.3,0.50374,0.00026,15.09513]
[1777986414767,39.92,81496.06,163.3,0.50266,0.00026,15.09469]
[1777986414976,39.92,81496.06,163.3,0.50266,0.00026,15.09469]
[1777986415564,39.92,81496.06,163.3,0.50266,0.00026,15.09469]
[1777986415567,39.92,81496.06,163.3,0.50266,0.00026,15.09469]
[1777986416200,39.92,81493.14,163.3,0.50189,0.00026,15.09432]
[1777986416205,39.92,81493.14,163.3,0.50189,0.00026,15.09432]
[1777986416592,39.92,81493.14,163.3,0.50189,0.00026,15.09432]
[1777986416593,39.92,81493.14,163.3,0.50189,0.00026,15.09432]
[1777986420163,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420204,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420205,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420226,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420238,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420812,39.92,81491.71,163.3,0.50151,0.00026,15.09412]
[1777986420905,39.92,81490.0,163.3,0.50106,0.00026,15.09385]
[1777986420916,39.92,81490.0,163.3,0.50106,0.00026,15.09385]
[1777986421279,39.92,81490.0,163.3,0.50106,0.00026,15.09385]
[1777986421468,39.91,81501.09,163.3,0.50398,0.00026,15.09521]
[1777986422448,39.91,81501.09,163.3,0.50398,0.00026,15.09521]
[1777986422788,39.91,81501.09,163.3,0.50398,0.00026,15.09521]
[1777986422808,39.91,81501.09,163.3,0.50398,0.00026,15.09521]
[1777986422809,39.91,81508.98,163.3,0.50607,0.00026,15.09568]
[1777986422912,39.91,81508.98,163.3,0.50607,0.00026,15.09568]
[1777986423131,39.91,81508.98,163.3,0.50607,0.00026,15.09568]
[1777986423801,39.91,81508.98,163.3,0.50607,0.00026,15.09568]
[1777986423815,39.91,81508.98,163.3,0.50607,0.00026,15.09568]
[1777986424512,39.91,81509.43,163.3,0.50619,0.00026,15.09569]
[1777986424682,39.9,81515.45,163.3,0.50778,0.00026,15.09575]
[1777986425502,39.9,81520.12,163.3,0.50901,0.00026,15.09563]
[1777986426583,39.9,81520.12,163.3,0.50901,0.00026,15.09563]
[1777986430724,39.89,81518.68,163.3,0.50863,0.00026,15.09569]
[1777986430728,39.89,81518.68,163.3,0.50863,0.00026,15.09569]
[1777986430733,39.89,81518.68,163.3,0.50863,0.00026,15.09569]
[1777986430816,39.89,81518.68,163.3,0.50863,0.00026,15.09569]
[1777986430873,39.89,81518.68,163.3,0.50863,0.00026,15.09569]
[1777986430867,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986430918,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986430954,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431001,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431286,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431392,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431434,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431527,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431531,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431601,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431664,39.88,81511.0,163.3,0.5066,0.00026,15.09573]
[1777986431702,39.88,81485.67,163.3,0.4999,0.00026,15.0931]
[1777986431921,39.88,81485.67,163.3,0.4999,0.00026,15.0931]
[1777986432748,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986433107,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986433257,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986433268,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986433752,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986433773,39.88,81482.75,163.3,0.49913,0.00026,15.09253]
[1777986435464,39.87,81480.13,163.3,0.49844,0.00026,15.09196]
[1777986435512,39.87,81480.13,163.3,0.49844,0.00026,15.09196]
[1777986435734,39.87,81480.13,163.3,0.49844,0.00026,15.09196]
[1777986435759,39.87,81480.13,163.3,0.49844,0.00026,15.09196]
[1777986435926,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436133,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436219,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436433,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436579,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436609,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436634,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436856,39.87,81480.33,163.3,0.49849,0.00026,15.09201]
[1777986436810,39.87,81466.36,163.3,0.49479,0.00026,15.08824]
[1777986437138,39.87,81466.36,163.3,0.49479,0.00026,15.08824]
[1777986437375,39.87,81466.36,163.3,0.49479,0.00026,15.08824]
[1777986438172,39.87,81464.25,163.3,0.49424,0.00026,15.08756]
[1777986438566,39.87,81464.25,163.3,0.49424,0.00026,15.08756]
[1777986438591,39.87,81464.25,163.3,0.49424,0.00026,15.08756]
[1777986438785,39.87,81464.25,163.3,0.49424,0.00026,15.08756]
[1777986438986,39.87,81464.19,163.3,0.49422,0.00026,15.08754]
[1777986439429,39.87,81464.19,163.3,0.49422,0.00026,15.08754]
[1777986439600,39.87,81457.45,163.3,0.49244,0.00026,15.08517]
[1777986441971,39.87,81455.49,163.3,0.49192,0.00026,15.08442]
[1777986442864,39.87,81455.49,163.3,0.49192,0.00026,15.08442]
[1777986442629,39.87,81462.99,163.3,0.4939,0.00026,15.08714]
[1777986445502,39.86,81465.01,163.3,0.49444,0.00026,15.08781]
[1777986446421,39.86,81467.42,163.3,0.49507,0.00026,15.08857]
[1777986446537,39.86,81467.42,163.3,0.49507,0.00026,15.08857]
[1777986446738,39.86,81467.42,163.3,0.49507,0.00026,15.08857]
[1777986450682,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451047,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451085,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451269,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451317,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451434,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451437,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451448,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451663,39.86,81479.14,163.3,0.49817,0.00026,15.09174]
[1777986451689,39.85,81488.3,163.3,0.50059,0.00026,15.08691]
[1777986452189,39.85,81488.3,163.3,0.50059,0.00026,15.08691]
[1777986452193,39.85,81488.3,163.3,0.50059,0.00026,15.08691]
[1777986452498,39.85,81488.3,163.3,0.50059,0.00026,15.08691]
[1777986454500,39.85,81492.13,163.3,0.50161,0.00026,15.08752]
[1777986454502,39.85,81492.13,163.3,0.50161,0.00026,15.08752]
[1777986454585,39.85,81492.13,163.3,0.50161,0.00026,15.08752]
[1777986455719,39.85,81500.98,163.3,0.50395,0.00026,15.08854]
[1777986456808,39.85,81505.21,163.3,0.50507,0.00026,15.08884]
[1777986458026,39.85,81504.09,163.3,0.50477,0.00026,15.08877]
[1777986459200,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459234,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459297,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459316,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459379,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459595,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459604,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459618,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459645,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459744,39.84,81506.57,163.3,0.50543,0.00026,15.08892]
[1777986459828,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460136,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460167,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460184,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460207,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460330,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460366,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460556,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460590,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460622,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460888,39.84,81538.27,163.3,0.51381,0.00026,15.08713]
[1777986460899,39.84,81555.35,163.3,0.51833,0.00026,15.0834]
[1777986461248,39.84,81555.35,163.3,0.51833,0.00026,15.0834]
[1777986461748,39.84,81555.35,163.3,0.51833,0.00026,15.0834]
[1777986461775,39.84,81555.35,163.3,0.51833,0.00026,15.0834]
[1777986461779,39.84,81555.35,163.3,0.51833,0.00026,15.0834]
[1777986461812,39.84,81557.86,163.3,0.51899,0.00026,15.08269]
[1777986463774,39.84,81561.53,163.3,0.51996,0.00026,15.08157]
[1777986464148,39.84,81561.53,163.3,0.51996,0.00026,15.08157]
[1777986465789,39.83,81554.08,163.3,0.518,0.00026,15.08374]
[1777986466069,39.83,81554.08,163.3,0.518,0.00026,15.08374]
[1777986467120,39.83,81556.22,163.3,0.51856,0.00026,15.08316]
[1777986470855,39.83,81550.69,163.3,0.5171,0.00026,15.08461]
[1777986472962,39.83,81550.44,163.3,0.51704,0.00026,15.08467]
[1777986474852,39.82,81556.7,163.3,0.51869,0.00026,15.08302]
[1777986476706,39.82,81559.52,163.3,0.51944,0.00026,15.08219]
[1777986476792,39.82,81559.52,163.3,0.51944,0.00026,15.08219]
[1777986477876,39.82,81559.65,163.3,0.51947,0.00026,15.08215]
[1777986477927,39.82,81555.66,163.3,0.51842,0.00026,15.08331]
[1777986479971,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480050,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480094,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480135,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480142,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480245,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480307,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480458,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480462,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480562,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480680,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480766,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480842,39.82,81555.56,163.3,0.51839,0.00026,15.08333]
[1777986480899,39.82,81566.44,163.3,0.52127,0.00026,15.07993]
[1777986480996,39.82,81566.44,163.3,0.52127,0.00026,15.07993]
[1777986481016,39.82,81566.44,163.3,0.52127,0.00026,15.07993]
[1777986481159,39.82,81566.44,163.3,0.52127,0.00026,15.07993]
[1777986481905,39.82,81571.07,163.3,0.52249,0.00026,15.07825]
[1777986482150,39.82,81571.07,163.3,0.52249,0.00026,15.07825]
[1777986482186,39.82,81571.07,163.3,0.52249,0.00026,15.07825]
[1777986482865,39.82,81571.07,163.3,0.52249,0.00026,15.07825]
[1777986482912,39.82,81591.77,163.3,0.52796,0.00026,15.06898]
[1777986483347,39.82,81591.77,163.3,0.52796,0.00026,15.06898]
[1777986483412,39.82,81591.77,163.3,0.52796,0.00026,15.06898]
[1777986483740,39.82,81591.77,163.3,0.52796,0.00026,15.06898]
[1777986483919,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484119,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484217,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484222,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484480,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484630,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484719,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484758,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484784,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484829,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484869,39.82,81599.99,163.3,0.53013,0.00026,15.06451]
[1777986484930,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485022,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485095,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485106,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485173,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485192,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485238,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485264,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485298,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485548,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485822,39.82,81624.45,163.3,0.53657,0.00026,15.04859]
[1777986485936,39.85,81638.03,163.3,0.54012,0.00026,15.03814]
[1777986486035,39.85,81638.03,163.3,0.54012,0.00026,15.03814]
[1777986486320,39.85,81638.03,163.3,0.54012,0.00026,15.03814]
[1777986486671,39.85,81638.03,163.3,0.54012,0.00026,15.03814]
[1777986486944,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487057,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487061,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487193,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487250,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487503,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487608,39.85,81619.35,163.3,0.53521,0.00026,15.05231]
[1777986487950,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488053,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488095,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488269,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488566,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488627,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488734,39.86,81608.36,163.3,0.53231,0.00026,15.05957]
[1777986488972,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489373,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489555,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489605,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489658,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489675,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986489700,39.86,81608.16,163.3,0.53226,0.00026,15.0597]
[1777986490128,39.86,81608.16,163.3,0.53226,0.00026,15.05971]
[1777986490135,39.86,81608.16,163.3,0.53226,0.00026,15.05971]
[1777986490143,39.86,81608.16,163.3,0.53226,0.00026,15.05971]
[1777986490285,39.86,81608.16,163.3,0.53226,0.00026,15.05971]
[1777986490754,39.86,81608.16,163.3,0.53226,0.00026,15.05971]
[1777986490848,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491010,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491072,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491096,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491178,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491200,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491219,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491293,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491336,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491711,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491722,39.86,81619.03,163.3,0.53512,0.00026,15.05255]
[1777986491942,39.87,81622.34,163.3,0.53599,0.00026,15.05023]
[1777986492169,39.87,81622.34,163.3,0.53599,0.00026,15.05023]
[1777986492644,39.87,81622.34,163.3,0.53599,0.00026,15.05023]
[1777986492825,39.87,81622.34,163.3,0.53599,0.00026,15.05023]
[1777986492854,39.87,81629.54,163.3,0.53788,0.00026,15.0449]
[1777986493129,39.87,81629.54,163.3,0.53788,0.00026,15.0449]
[1777986493274,39.87,81632.38,163.3,0.53863,0.00026,15.04271]
[1777986494729,39.87,81632.38,163.3,0.53863,0.00026,15.04271]
[1777986494737,39.87,81632.38,163.3,0.53863,0.00026,15.04271]
[1777986494828,39.87,81634.74,163.3,0.53924,0.00026,15.04085]
[1777986495282,39.87,81634.74,163.3,0.53924,0.00026,15.04085]
[1777986497234,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497249,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497305,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497324,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497731,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497752,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497865,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497956,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497960,39.87,81639.96,163.3,0.54061,0.00026,15.03661]
[1777986497948,39.88,81637.92,163.3,0.54007,0.00026,15.03831]
[1777986498528,39.88,81637.92,163.3,0.54007,0.00026,15.03831]
[1777986498870,39.88,81637.92,163.3,0.54007,0.00026,15.03831]
[1777986498942,39.88,81637.92,163.3,0.54007,0.00026,15.03831]
[1777986498939,39.88,81620.65,163.3,0.53553,0.00026,15.05146]
[1777986499617,39.88,81620.65,163.3,0.53553,0.00026,15.05146]
[1777986499657,39.88,81617.56,163.3,0.53472,0.00026,15.05361]
[1777986500767,39.88,81617.56,163.3,0.53472,0.00026,15.05361]
[1777986500775,39.88,81617.56,163.3,0.53472,0.00026,15.05361]
[1777986500801,39.88,81617.56,163.3,0.53472,0.00026,15.05361]
[1777986501016,39.88,81616.21,163.3,0.53436,0.00026,15.05453]
[1777986501187,39.88,81616.21,163.3,0.53436,0.00026,15.05453]
[1777986501229,39.88,81608.36,163.3,0.53229,0.00026,15.05963]
[1777986503536,39.89,81605.7,163.3,0.53159,0.00026,15.06127]
[1777986503637,39.89,81609.43,163.3,0.53257,0.00026,15.05897]
[1777986505670,39.89,81610.78,163.3,0.53293,0.00026,15.05811]
[1777986505738,39.89,81610.78,163.3,0.53293,0.00026,15.05811]
[1777986505896,39.89,81610.78,163.3,0.53293,0.00026,15.05811]
[1777986505916,39.89,81610.78,163.3,0.53293,0.00026,15.05811]
[1777986505954,39.89,81610.78,163.3,0.53293,0.00026,15.05811]
[1777986506035,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506371,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506376,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506469,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506652,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506656,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506944,39.89,81609.24,163.3,0.53252,0.00026,15.0591]
[1777986506746,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507027,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507119,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507217,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507272,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507303,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507330,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507345,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507399,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507505,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507541,39.9,81617.93,163.3,0.5348,0.00026,15.05339]
[1777986507627,39.9,81628.0,163.3,0.53745,0.00026,15.04615]
[1777986508147,39.9,81649.1,163.3,0.54299,0.00026,15.02884]
[1777986508985,39.9,81649.1,163.3,0.54299,0.00026,15.02884]
[1777986509380,39.9,81651.39,163.3,0.54359,0.00026,15.0268]
[1777986510783,39.9,81651.39,163.3,0.54359,0.00026,15.0268]
[1777986511323,39.9,81649.45,163.3,0.54308,0.00026,15.02855]
[1777986511523,39.9,81649.45,163.3,0.54308,0.00026,15.02855]
[1777986511622,39.91,81642.47,163.3,0.54126,0.00026,15.02792]
[1777986512363,39.91,81642.47,163.3,0.54126,0.00026,15.02792]
[1777986512463,39.91,81642.47,163.3,0.54126,0.00026,15.02792]
[1777986513373,39.91,81642.89,163.3,0.54137,0.00026,15.02757]
[1777986513579,39.91,81642.89,163.3,0.54137,0.00026,15.02757]
[1777986514011,39.91,81642.95,163.3,0.54138,0.00026,15.02753]
[1777986514497,39.91,81642.95,163.3,0.54138,0.00026,15.02753]
[1777986515545,39.91,81642.42,163.3,0.54124,0.00026,15.02798]
[1777986516017,39.91,81643.59,163.3,0.54155,0.00026,15.02699]
[1777986516430,39.91,81646.95,163.3,0.54243,0.00026,15.02409]
[1777986518592,39.94,81649.81,163.3,0.54316,0.00026,15.02165]
[1777986520784,39.95,81647.68,163.3,0.54258,0.00026,15.0236]
[1777986520917,39.95,81647.68,163.3,0.54258,0.00026,15.0236]
[1777986520853,39.97,81646.2,163.3,0.54218,0.00026,15.02495]
[1777986521372,39.97,81646.2,163.3,0.54218,0.00026,15.02495]
[1777986521425,39.97,81646.2,163.3,0.54218,0.00026,15.02495]
[1777986521499,39.97,81646.2,163.3,0.54218,0.00026,15.02495]
[1777986521569,39.99,81648.22,163.3,0.54269,0.00026,15.02325]
[1777986522880,40.0,81636.22,163.3,0.53954,0.00026,15.03337]
[1777986523917,40.0,81636.22,163.3,0.53954,0.00026,15.03337]
[1777986524174,40.01,81636.1,163.3,0.5395,0.00026,15.03349]
[1777986524306,40.01,81636.1,163.3,0.5395,0.00026,15.03349]
[1777986524653,40.01,81636.1,163.3,0.5395,0.00026,15.03349]
[1777986524807,40.01,81636.1,163.3,0.5395,0.00026,15.03349]
[1777986524873,40.01,81629.23,163.3,0.5377,0.00026,15.03885]
[1777986525193,40.01,81629.23,163.3,0.5377,0.00026,15.03885]
[1777986525315,40.01,81629.23,163.3,0.5377,0.00026,15.03885]
[1777986525766,40.01,81629.23,163.3,0.5377,0.00026,15.03885]
[1777986526732,40.02,81628.95,163.3,0.53762,0.00026,15.03906]
[1777986526775,40.01,81632.51,163.3,0.53856,0.00026,15.03632]
[1777986527220,40.01,81632.51,163.3,0.53856,0.00026,15.03632]
[1777986527352,40.01,81632.51,163.3,0.53856,0.00026,15.03632]
[1777986528740,40.01,81633.99,163.3,0.53895,0.00026,15.03517]
[1777986528969,40.01,81633.99,163.3,0.53895,0.00026,15.03517]
[1777986528788,40.03,81639.49,163.3,0.54037,0.00026,15.03081]
[1777986529005,40.03,81639.49,163.3,0.54037,0.00026,15.03081]
[1777986529526,40.03,81639.49,163.3,0.54037,0.00026,15.03081]
[1777986530762,40.04,81641.13,163.3,0.54079,0.00026,15.02949]
[1777986531122,40.06,81643.16,163.3,0.54131,0.00026,15.02784]
[1777986533226,40.08,81645.36,163.3,0.54186,0.00026,15.02606]
[1777986533364,40.08,81645.36,163.3,0.54186,0.00026,15.02606]
[1777986534557,40.12,81649.01,163.3,0.54279,0.00026,15.023]
[1777986537774,40.15,81651.45,163.3,0.5434,0.00026,15.02096]
[1777986537854,40.15,81650.82,163.3,0.54323,0.00026,15.02153]
[1777986539192,40.15,81652.6,163.3,0.5437,0.00026,15.01993]
[1777986539683,40.18,81653.6,163.3,0.54393,0.00026,15.01916]
[1777986540801,40.18,81653.6,163.3,0.54393,0.00026,15.01916]
[1777986540836,40.18,81653.6,163.3,0.54393,0.00026,15.01916]
[1777986540909,40.18,81652.27,163.3,0.54358,0.00026,15.02036]
[1777986541331,40.18,81659.81,163.3,0.54554,0.00026,15.01342]
[1777986542282,40.18,81659.81,163.3,0.54554,0.00026,15.01342]
[1777986542338,40.2,81664.71,163.3,0.5468,0.00026,15.0088]
[1777986544352,40.25,81667.81,163.3,0.54756,0.00026,15.00596]
[1777986545359,40.27,81671.82,163.3,0.54858,0.00026,15.00204]
[1777986546176,40.27,81671.82,163.3,0.54858,0.00026,15.00204]
[1777986546541,40.27,81671.82,163.3,0.54858,0.00026,15.00204]
[1777986546891,40.3,81677.65,163.3,0.55007,0.00026,14.99612]
[1777986547612,40.3,81677.65,163.3,0.55007,0.00026,14.99612]
[1777986547942,40.3,81677.65,163.3,0.55007,0.00026,14.99612]
[1777986548213,40.3,81679.32,163.3,0.5505,0.00026,14.99436]
[1777986548729,40.3,81679.32,163.3,0.5505,0.00026,14.99436]
[1777986548768,40.3,81679.32,163.3,0.5505,0.00026,14.99436]
[1777986548980,40.3,81679.32,163.3,0.5505,0.00026,14.99436]
[1777986548927,40.3,81659.09,163.3,0.54525,0.00026,15.01458]
[1777986549387,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550417,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550441,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550593,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550787,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550850,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550867,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550886,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986551011,40.3,81652.64,163.3,0.54357,0.00026,15.02047]
[1777986550931,40.31,81652.79,163.3,0.54361,0.00026,15.02035]
[1777986551025,40.31,81652.79,163.3,0.54361,0.00026,15.02035]
[1777986551740,40.31,81652.79,163.3,0.54361,0.00026,15.02035]
[1777986551826,40.31,81645.41,163.3,0.54169,0.00026,15.02677]
[1777986552371,40.31,81645.41,163.3,0.54169,0.00026,15.02677]
[1777986552746,40.31,81645.41,163.3,0.54169,0.00026,15.02677]
[1777986552785,40.31,81645.41,163.3,0.54169,0.00026,15.02677]
[1777986552817,40.31,81645.41,163.3,0.54169,0.00026,15.02677]
[1777986552987,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553079,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553149,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553227,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553231,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553392,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553403,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553711,40.31,81641.47,163.3,0.54066,0.00026,15.03006]
[1777986553782,40.31,81638.25,163.3,0.53982,0.00026,15.03267]
[1777986554160,40.31,81638.25,163.3,0.53982,0.00026,15.03267]
[1777986554370,40.31,81638.25,163.3,0.53982,0.00026,15.03267]
[1777986554463,40.31,81638.25,163.3,0.53982,0.00026,15.03267]
[1777986555243,40.31,81638.75,163.3,0.53995,0.00026,15.03228]
[1777986555246,40.31,81638.75,163.3,0.53995,0.00026,15.03228]
[1777986555282,40.31,81638.75,163.3,0.53995,0.00026,15.03228]
[1777986555435,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556577,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556772,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556787,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556807,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556907,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556915,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986556969,40.31,81633.77,163.3,0.53866,0.00026,15.0362]
[1777986557470,40.32,81631.68,163.3,0.53811,0.00026,15.03781]
[1777986557517,40.32,81631.68,163.3,0.53811,0.00026,15.03781]
[1777986557529,40.32,81631.68,163.3,0.53811,0.00026,15.03781]
[1777986557769,40.32,81631.68,163.3,0.53811,0.00026,15.03781]
[1777986557848,40.32,81631.68,163.3,0.53811,0.00026,15.03781]
[1777986557890,40.32,81624.94,163.3,0.53636,0.00026,15.04278]
[1777986559023,40.32,81624.94,163.3,0.53636,0.00026,15.04278]
[1777986558588,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559262,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559445,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559460,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559473,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559682,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986559691,40.32,81614.57,163.3,0.53365,0.00026,15.04986]
[1777986560583,40.32,81613.22,163.3,0.5333,0.00026,15.05073]
[1777986560708,40.32,81613.22,163.3,0.5333,0.00026,15.05073]
[1777986560912,40.32,81613.22,163.3,0.5333,0.00026,15.05073]
[1777986561042,40.32,81627.37,163.3,0.53698,0.00026,15.04104]
[1777986561092,40.32,81627.37,163.3,0.53698,0.00026,15.04104]
[1777986561223,40.32,81627.37,163.3,0.53698,0.00026,15.04104]
[1777986561477,40.32,81630.7,163.3,0.53785,0.00026,15.03858]
[1777986563016,40.32,81630.7,163.3,0.53785,0.00026,15.03858]
[1777986563069,40.33,81627.83,163.3,0.5371,0.00026,15.04072]
[1777986563505,40.33,81627.83,163.3,0.5371,0.00026,15.04072]
[1777986563737,40.33,81627.83,163.3,0.5371,0.00026,15.04072]
[1777986564227,40.33,81629.81,163.3,0.53761,0.00026,15.03926]
[1777986564231,40.33,81629.81,163.3,0.53761,0.00026,15.03926]
[1777986565337,40.33,81631.64,163.3,0.53809,0.00026,15.03789]
[1777986565862,40.33,81631.64,163.3,0.53809,0.00026,15.03789]
[1777986566553,40.34,81633.01,163.3,0.53844,0.00026,15.03686]
[1777986569222,40.34,81631.98,163.3,0.53817,0.00026,15.03765]
[1777986569593,40.34,81631.98,163.3,0.53817,0.00026,15.03765]
[1777986569741,40.34,81631.98,163.3,0.53817,0.00026,15.03765]
[1777986569843,40.34,81628.69,163.3,0.53732,0.00026,15.04012]
[1777986570464,40.34,81628.69,163.3,0.53732,0.00026,15.04012]
[1777986571547,40.34,81624.94,163.3,0.53635,0.00026,15.03614]
[1777986572115,40.34,81624.94,163.3,0.53635,0.00026,15.03614]
[1777986572118,40.34,81624.94,163.3,0.53635,0.00026,15.03614]
[1777986572236,40.34,81624.94,163.3,0.53635,0.00026,15.03614]
[1777986572243,40.34,81624.94,163.3,0.53635,0.00026,15.03614]
[1777986572779,40.34,81632.84,163.3,0.53841,0.00026,15.0303]
[1777986574568,40.34,81636.41,163.3,0.53934,0.00026,15.02753]
[1777986575816,40.34,81636.41,163.3,0.53934,0.00026,15.02753]
[1777986575842,40.34,81636.41,163.3,0.53934,0.00026,15.02753]
[1777986576293,40.34,81635.52,163.3,0.5391,0.00026,15.02823]
[1777986576737,40.34,81635.52,163.3,0.5391,0.00026,15.02823]
[1777986576740,40.34,81635.52,163.3,0.5391,0.00026,15.02823]
[1777986577666,40.34,81634.48,163.3,0.53883,0.00026,15.02904]
[1777986577845,40.34,81634.48,163.3,0.53883,0.00026,15.02904]
[1777986578596,40.34,81626.27,163.3,0.5367,0.00026,15.0352]
[1777986581069,40.35,81625.28,163.3,0.53644,0.00026,15.03591]
[1777986580610,40.35,81622.42,163.3,0.53569,0.00026,15.03794]
[1777986581613,40.35,81622.42,163.3,0.53569,0.00026,15.03794]
[1777986582703,40.35,81623.63,163.3,0.536,0.00026,15.0371]
[1777986583063,40.35,81623.63,163.3,0.536,0.00026,15.0371]
[1777986583138,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583172,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583201,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583228,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583239,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583476,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583490,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583506,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583648,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583748,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583755,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583918,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986584076,40.35,81622.7,163.3,0.53576,0.00026,15.03776]
[1777986583985,40.35,81634.35,163.3,0.53879,0.00026,15.02917]
[1777986584281,40.35,81634.35,163.3,0.53879,0.00026,15.02917]
[1777986586372,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986586394,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986586411,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986586970,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986587003,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986587026,40.35,81635.45,163.3,0.53908,0.00026,15.0283]
[1777986587032,40.34,81629.15,163.3,0.53744,0.00026,15.03309]
[1777986587453,40.34,81629.15,163.3,0.53744,0.00026,15.03309]
[1777986587672,40.34,81629.15,163.3,0.53744,0.00026,15.03309]
[1777986587767,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986588611,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986588805,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986588808,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986588897,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986588967,40.34,81624.54,163.3,0.53625,0.00026,15.03644]
[1777986589104,40.35,81617.62,163.3,0.53444,0.00026,15.04122]
[1777986589450,40.35,81617.62,163.3,0.53444,0.00026,15.04122]
[1777986589956,40.34,81599.11,163.3,0.52962,0.00026,15.05246]
[1777986590772,40.34,81597.49,163.3,0.5292,0.00026,15.05334]
[1777986593802,40.35,81599.75,163.3,0.52979,0.00026,15.05211]
[1777986595969,40.35,81601.19,163.3,0.53016,0.00026,15.05131]
[1777986596724,40.35,81597.69,163.3,0.52925,0.00026,15.05324]
[1777986600752,40.35,81602.27,163.3,0.53044,0.00026,15.05071]
[1777986601371,40.35,81602.27,163.3,0.53044,0.00026,15.05071]
[1777986601518,40.35,81602.27,163.3,0.53044,0.00026,15.05071]
[1777986604868,40.35,81602.52,163.3,0.53051,0.00026,15.05057]
[1777986605787,40.36,81606.47,163.3,0.53153,0.00026,15.04827]
[1777986606794,40.36,81609.46,163.3,0.53231,0.00026,15.04647]
[1777986608194,40.36,81610.9,163.3,0.53269,0.00026,15.04558]
[1777986609240,40.36,81610.57,163.3,0.5326,0.00026,15.04578]
[1777986609977,40.36,81610.57,163.3,0.5326,0.00026,15.04578]
[1777986610245,40.36,81611.58,163.3,0.53286,0.00026,15.04516]
[1777986610397,40.36,81611.58,163.3,0.53286,0.00026,15.04516]
[1777986610411,40.36,81611.58,163.3,0.53286,0.00026,15.04516]
[1777986610471,40.36,81611.58,163.3,0.53286,0.00026,15.04516]
[1777986610685,40.36,81611.58,163.3,0.53286,0.00026,15.04516]
[1777986610822,40.36,81619.9,163.3,0.53503,0.00026,15.03971]
[1777986611245,40.36,81619.9,163.3,0.53503,0.00026,15.03971]
[1777986612187,40.36,81621.95,163.3,0.53556,0.00026,15.03831]
[1777986612227,40.36,81621.95,163.3,0.53556,0.00026,15.03831]
[1777986612565,40.36,81621.95,163.3,0.53556,0.00026,15.03831]
[1777986612838,40.37,81628.94,163.3,0.53737,0.00026,15.0333]
[1777986613536,40.37,81628.94,163.3,0.53737,0.00026,15.0333]
[1777986613721,40.37,81628.94,163.3,0.53737,0.00026,15.0333]
[1777986613736,40.37,81628.94,163.3,0.53737,0.00026,15.0333]
[1777986614081,40.37,81628.94,163.3,0.53737,0.00026,15.0333]
[1777986614089,40.37,81632.36,163.3,0.53826,0.00026,15.03074]
[1777986615085,40.37,81632.36,163.3,0.53826,0.00026,15.03074]
[1777986614850,40.37,81641.41,163.3,0.54061,0.00026,15.02359]
[1777986616447,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616461,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616468,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616478,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616542,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616548,40.36,81641.77,163.3,0.54071,0.00026,15.02329]
[1777986616864,40.36,81648.69,163.3,0.54251,0.00026,15.01745]
[1777986617366,40.36,81648.69,163.3,0.54251,0.00026,15.01745]
[1777986617378,40.36,81648.69,163.3,0.54251,0.00026,15.01745]
[1777986617387,40.36,81648.69,163.3,0.54251,0.00026,15.01745]
[1777986617427,40.36,81648.69,163.3,0.54251,0.00026,15.01745]
[1777986617871,40.36,81651.68,163.3,0.54329,0.00026,15.01483]
[1777986618506,40.36,81651.68,163.3,0.54329,0.00026,15.01483]
[1777986618670,40.36,81651.68,163.3,0.54329,0.00026,15.01483]
[1777986618878,40.36,81655.37,163.3,0.54424,0.00026,15.01151]
[1777986619885,40.36,81658.16,163.3,0.54497,0.00026,15.00895]
[1777986623891,40.35,81659.07,163.3,0.54521,0.00026,15.00807]
[1777986623896,40.35,81659.07,163.3,0.54521,0.00026,15.00807]
[1777986624071,40.35,81659.07,163.3,0.54521,0.00026,15.00807]
[1777986624095,40.35,81659.07,163.3,0.54521,0.00026,15.00807]
[1777986624334,40.35,81658.86,163.3,0.54516,0.00026,15.00825]
[1777986624389,40.35,81658.86,163.3,0.54516,0.00026,15.00825]
[1777986624444,40.35,81658.86,163.3,0.54516,0.00026,15.00825]
[1777986624638,40.35,81658.86,163.3,0.54516,0.00026,15.00825]
[1777986624992,40.35,81658.86,163.3,0.54516,0.00026,15.00825]
[1777986625091,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986625680,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986625771,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986625802,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986625834,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986626123,40.34,81634.74,163.3,0.5389,0.00026,15.02884]
[1777986625927,40.34,81627.86,163.3,0.53711,0.00026,15.03403]
[1777986626299,40.34,81627.86,163.3,0.53711,0.00026,15.03403]
[1777986627076,40.34,81627.86,163.3,0.53711,0.00026,15.03403]
[1777986626934,40.34,81618.8,163.3,0.53475,0.00026,15.04041]
[1777986627941,40.34,81613.62,163.3,0.5334,0.00026,15.04383]
[1777986632081,40.35,81611.12,163.3,0.53276,0.00026,15.03873]
[1777986633542,40.35,81611.37,163.3,0.53282,0.00026,15.03858]
[1777986633983,40.35,81607.44,163.3,0.5318,0.00026,15.041]
[1777986634361,40.35,81607.44,163.3,0.5318,0.00026,15.041]
[1777986635048,40.35,81604.59,163.3,0.53106,0.00026,15.04268]
[1777986635868,40.35,81604.59,163.3,0.53106,0.00026,15.04268]
[1777986636776,40.35,81602.96,163.3,0.53064,0.00026,15.04362]
[1777986637003,40.34,81597.81,163.3,0.52929,0.00026,15.04648]
[1777986639016,40.34,81600.01,163.3,0.52987,0.00026,15.04528]
[1777986639033,40.34,81600.01,163.3,0.52987,0.00026,15.04528]
[1777986639041,40.34,81600.01,163.3,0.52987,0.00026,15.04528]
[1777986639082,40.34,81600.01,163.3,0.52987,0.00026,15.04528]
[1777986639143,40.34,81600.01,163.3,0.52987,0.00026,15.04528]
[1777986639369,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986639485,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986639509,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986639789,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986639802,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986639966,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986640053,40.34,81597.98,163.3,0.52934,0.00026,15.04639]
[1777986640064,40.35,81614.66,163.3,0.53368,0.00026,15.03647]
[1777986640480,40.35,81614.66,163.3,0.53368,0.00026,15.03647]
[1777986640627,40.35,81614.66,163.3,0.53368,0.00026,15.03647]
[1777986641032,40.35,81617.73,163.3,0.53448,0.00026,15.03445]
[1777986641333,40.35,81617.73,163.3,0.53448,0.00026,15.03445]
[1777986641770,40.35,81617.73,163.3,0.53448,0.00026,15.03445]
[1777986641911,40.35,81617.73,163.3,0.53448,0.00026,15.03445]
[1777986642705,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986642710,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986642724,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986642763,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986642828,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986642910,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986643071,40.35,81616.34,163.3,0.53412,0.00026,15.03537]
[1777986643172,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986643186,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986643417,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986643434,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986643441,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986643825,40.35,81634.62,163.3,0.53888,0.00026,15.02226]
[1777986644085,40.35,81657.38,163.3,0.54479,0.00026,15.00294]
[1777986644246,40.35,81657.38,163.3,0.54479,0.00026,15.00294]
[1777986644731,40.35,81657.38,163.3,0.54479,0.00026,15.00294]
[1777986645060,40.35,81649.42,163.3,0.54272,0.00026,15.01006]
[1777986646124,40.35,81641.34,163.3,0.54062,0.00026,15.01689]
[1777986646982,40.35,81641.34,163.3,0.54062,0.00026,15.01689]
[1777986647013,40.35,81641.34,163.3,0.54062,0.00026,15.01689]
[1777986647074,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986647353,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986647632,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648024,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648024,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648039,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648066,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648113,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986648128,40.35,81632.92,163.3,0.53844,0.00026,15.02356]
[1777986649093,40.35,81651.8,163.3,0.54334,0.00026,15.00797]
[1777986649335,40.35,81651.8,163.3,0.54334,0.00026,15.00797]
[1777986649774,40.35,81651.8,163.3,0.54334,0.00026,15.00797]
[1777986649789,40.35,81651.8,163.3,0.54334,0.00026,15.00797]
[1777986650100,40.35,81657.89,163.3,0.54493,0.00026,15.00244]
[1777986651107,40.34,81661.8,163.3,0.54594,0.00026,14.99876]
[1777986654029,40.34,81659.65,163.3,0.54539,0.00026,15.00077]
[1777986654533,40.33,81659.88,163.3,0.54545,0.00026,15.00054]
[1777986658156,40.32,81656.15,163.3,0.5445,0.00026,15.00395]
[1777986658322,40.32,81656.15,163.3,0.5445,0.00026,15.00395]
[1777986658370,40.32,81656.15,163.3,0.5445,0.00026,15.00395]
[1777986658461,40.32,81656.15,163.3,0.5445,0.00026,15.00395]
[1777986663827,40.32,81658.92,163.3,0.54522,0.00026,15.00137]
[1777986663846,40.32,81658.92,163.3,0.54522,0.00026,15.00137]
[1777986663868,40.32,81658.92,163.3,0.54522,0.00026,15.00137]
[1777986664006,40.32,81658.92,163.3,0.54522,0.00026,15.00137]
[1777986664858,40.32,81659.63,163.3,0.54541,0.00026,15.0007]
[1777986664889,40.32,81659.63,163.3,0.54541,0.00026,15.0007]
[1777986665201,40.32,81659.51,163.3,0.54538,0.00026,15.00081]
[1777986665207,40.32,81659.51,163.3,0.54538,0.00026,15.00081]
[1777986665481,40.32,81659.51,163.3,0.54538,0.00026,15.00081]
[1777986665515,40.32,81659.51,163.3,0.54538,0.00026,15.00081]
[1777986665939,40.32,81659.51,163.3,0.54538,0.00026,15.00081]
[1777986666020,40.31,81659.15,163.3,0.54528,0.00026,15.00114]
[1777986666531,40.31,81654.52,163.3,0.54408,0.00026,15.0054]
[1777986668274,40.31,81652.96,163.3,0.54367,0.00026,15.00681]
[1777986669240,40.31,81652.22,163.3,0.54348,0.00026,15.00747]
[1777986673993,40.31,81651.79,163.3,0.54337,0.00026,15.00784]
[1777986674095,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674293,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674380,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674512,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674588,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674606,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674677,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674801,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986674889,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986675217,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986675247,40.31,81654.61,163.3,0.54411,0.00026,15.00531]
[1777986675072,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986675307,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986675372,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986675437,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986675460,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986675490,40.31,81653.57,163.3,0.54384,0.00026,15.00625]
[1777986676128,40.31,81621.87,163.3,0.53559,0.00026,15.03153]
[1777986676325,40.31,81608.64,163.3,0.53214,0.00026,15.04018]
[1777986679473,40.3,81606.7,163.3,0.53164,0.00026,15.04134]
[1777986681566,40.3,81606.62,163.3,0.53162,0.00026,15.04138]
[1777986681647,40.29,81606.7,163.3,0.53164,0.00026,15.04133]
[1777986683095,40.29,81606.7,163.3,0.53164,0.00026,15.04133]
[1777986683197,40.29,81615.33,163.3,0.53389,0.00026,15.03592]
[1777986683723,40.29,81615.33,163.3,0.53389,0.00026,15.03592]
[1777986683819,40.29,81619.12,163.3,0.53488,0.00026,15.03339]
[1777986684924,40.29,81619.12,163.3,0.53488,0.00026,15.03339]
[1777986685435,40.3,81619.33,163.3,0.53493,0.00026,15.03325]
[1777986685657,40.3,81619.33,163.3,0.53493,0.00026,15.03325]
[1777986685902,40.3,81619.33,163.3,0.53493,0.00026,15.03325]
[1777986686616,40.3,81620.88,163.3,0.53534,0.00026,15.03219]
[1777986686644,40.3,81620.88,163.3,0.53534,0.00026,15.03219]
[1777986686700,40.3,81624.6,163.3,0.53631,0.00026,15.02959]
[1777986687664,40.3,81620.84,163.3,0.53533,0.00026,15.03223]
[1777986688409,40.3,81616.7,163.3,0.53425,0.00026,15.03503]
[1777986689416,40.3,81613.78,163.3,0.53348,0.00026,15.03695]
[1777986690828,40.3,81613.78,163.3,0.53348,0.00026,15.03695]
[1777986691430,40.31,81609.79,163.3,0.53245,0.00026,15.03278]
[1777986692248,40.31,81609.79,163.3,0.53245,0.00026,15.03278]
[1777986692450,40.31,81609.79,163.3,0.53245,0.00026,15.03278]
[1777986692830,40.31,81609.79,163.3,0.53245,0.00026,15.03278]
[1777986692893,40.31,81609.08,163.3,0.53227,0.00026,15.03322]
[1777986693443,40.31,81605.88,163.3,0.53143,0.00026,15.03515]
[1777986696173,40.3,81603.63,163.3,0.53084,0.00026,15.03647]
[1777986696176,40.3,81603.63,163.3,0.53084,0.00026,15.03647]
[1777986696179,40.3,81603.63,163.3,0.53084,0.00026,15.03647]
[1777986696305,40.3,81601.48,163.3,0.53028,0.00026,15.03769]
[1777986696422,40.3,81601.48,163.3,0.53028,0.00026,15.03769]
[1777986697083,40.3,81601.48,163.3,0.53028,0.00026,15.03769]
[1777986697166,40.3,81605.36,163.3,0.5313,0.00026,15.03545]
[1777986697820,40.3,81605.36,163.3,0.5313,0.00026,15.03545]
[1777986697896,40.3,81613.54,163.3,0.53343,0.00026,15.0304]
[1777986699237,40.3,81620.05,163.3,0.53513,0.00026,15.02608]
[1777986701772,40.31,81620.4,163.3,0.53522,0.00026,15.02584]
[1777986703143,40.31,81621.58,163.3,0.53552,0.00026,15.02504]
[1777986703150,40.31,81621.58,163.3,0.53552,0.00026,15.02504]
[1777986706392,40.31,81621.58,163.3,0.53552,0.00026,15.02505]
[1777986706536,40.32,81618.53,163.3,0.53472,0.00026,15.02714]
[1777986707543,40.32,81615.42,163.3,0.53391,0.00026,15.02921]
[1777986708942,40.32,81615.42,163.3,0.53391,0.00026,15.02921]
[1777986708999,40.32,81610.97,163.3,0.53275,0.00026,15.03207]
[1777986709557,40.32,81603.71,163.3,0.53086,0.00026,15.03645]
[1777986710672,40.32,81603.71,163.3,0.53086,0.00026,15.03645]
[1777986710771,40.32,81603.71,163.3,0.53086,0.00026,15.03645]
[1777986712064,40.32,81601.72,163.3,0.53034,0.00026,15.03758]
[1777986717363,40.3,81602.7,163.3,0.5306,0.00026,15.037]
[1777986717613,40.3,81604.2,163.3,0.531,0.00026,15.03613]
[1777986719627,40.3,81607.37,163.3,0.53182,0.00026,15.03425]
[1777986724662,40.31,81606.89,163.3,0.53169,0.00026,15.03455]
[1777986725669,40.31,81610.02,163.3,0.53251,0.00026,15.03264]
[1777986726676,40.31,81613.28,163.3,0.53336,0.00026,15.03059]
[1777986729344,40.31,81612.64,163.3,0.53319,0.00026,15.031]
[1777986729378,40.31,81612.64,163.3,0.53319,0.00026,15.031]
[1777986729616,40.31,81612.64,163.3,0.53319,0.00026,15.031]
[1777986730593,40.32,81614.04,163.3,0.53355,0.00026,15.03011]
[1777986736665,40.32,81612.04,163.3,0.53303,0.00026,15.0314]
[1777986742210,40.33,81612.38,163.3,0.53311,0.00026,15.03121]
[1777986742698,40.33,81611.9,163.3,0.53298,0.00026,15.03151]
[1777986742788,40.34,81616.29,163.3,0.53413,0.00026,15.02868]
[1777986743628,40.34,81616.29,163.3,0.53413,0.00026,15.02868]
[1777986748864,40.34,81614.42,163.3,0.53363,0.00026,15.02992]
[1777986755879,40.36,81612.96,163.3,0.53326,0.00026,15.02419]
[1777986760820,40.36,81612.82,163.3,0.53322,0.00026,15.02429]
[1777986765949,40.37,81613.14,163.3,0.53329,0.00026,15.0241]
[1777986766852,40.37,81613.14,163.3,0.53329,0.00026,15.0241]
[1777986768235,40.37,81613.47,163.3,0.53338,0.00026,15.02389]
[1777986768299,40.37,81613.47,163.3,0.53338,0.00026,15.02389]
[1777986768316,40.38,81614.15,163.3,0.53356,0.00026,15.02346]
[1777986768639,40.38,81614.15,163.3,0.53356,0.00026,15.02346]
[1777986768670,40.38,81614.15,163.3,0.53356,0.00026,15.02346]
[1777986769285,40.38,81614.15,163.3,0.53356,0.00026,15.02346]
[1777986769208,40.38,81623.25,163.3,0.53592,0.00026,15.01733]
[1777986769305,40.38,81623.25,163.3,0.53592,0.00026,15.01733]
[1777986769978,40.38,81629.39,163.3,0.53752,0.00026,15.01289]
[1777986771033,40.38,81629.39,163.3,0.53752,0.00026,15.01289]
[1777986772876,40.38,81629.99,163.3,0.53767,0.00026,15.01246]
[1777986773264,40.38,81629.99,163.3,0.53767,0.00026,15.01246]
[1777986776707,40.39,81628.22,163.3,0.53721,0.00026,15.0138]
[1777986776722,40.39,81628.22,163.3,0.53721,0.00026,15.0138]
[1777986777206,40.39,81628.22,163.3,0.53721,0.00026,15.0138]
[1777986777185,40.4,81636.18,163.3,0.53927,0.00026,15.00776]
[1777986777374,40.4,81636.18,163.3,0.53927,0.00026,15.00776]
[1777986778009,40.4,81636.18,163.3,0.53927,0.00026,15.00776]
[1777986778037,40.39,81647.59,163.3,0.54224,0.00026,14.99837]
[1777986778626,40.39,81647.59,163.3,0.54224,0.00026,14.99837]
[1777986779304,40.39,81647.59,163.3,0.54224,0.00026,14.99837]
[1777986779306,40.39,81647.59,163.3,0.54224,0.00026,14.99837]
[1777986781247,40.39,81647.46,163.3,0.54221,0.00026,14.99847]
[1777986782306,40.39,81647.64,163.3,0.54226,0.00026,14.99831]
[1777986782317,40.39,81648.94,163.3,0.5426,0.00026,14.99719]
[1777986783005,40.39,81648.94,163.3,0.5426,0.00026,14.99719]
[1777986783065,40.39,81648.94,163.3,0.5426,0.00026,14.99719]
[1777986783210,40.39,81648.94,163.3,0.5426,0.00026,14.99719]
[1777986783306,40.38,81651.19,163.3,0.54318,0.00026,14.99521]
[1777986784090,40.38,81654.45,163.3,0.54403,0.00026,14.99229]
[1777986784946,40.38,81654.45,163.3,0.54403,0.00026,14.99229]
[1777986790084,40.37,81653.0,163.3,0.54367,0.00026,14.99354]
[1777986792081,40.36,81652.89,163.3,0.54365,0.00026,14.99361]
[1777986797182,40.35,81650.93,163.3,0.54314,0.00026,14.99533]
[1777986799092,40.35,81651.21,163.3,0.54322,0.00026,14.99508]
[1777986799322,40.35,81651.21,163.3,0.54322,0.00026,14.99508]
[1777986799197,40.35,81649.86,163.3,0.54287,0.00026,14.99626]
[1777986799405,40.35,81649.86,163.3,0.54287,0.00026,14.99626]
[1777986800204,40.35,81650.03,163.3,0.54291,0.00026,14.99611]
[1777986804542,40.35,81649.99,163.3,0.5429,0.00026,14.99613]
[1777986804951,40.35,81649.99,163.3,0.5429,0.00026,14.99613]
[1777986805209,40.35,81649.99,163.3,0.5429,0.00026,14.99613]
[1777986805239,40.35,81634.79,163.3,0.53895,0.00026,15.0087]
[1777986805397,40.35,81634.79,163.3,0.53895,0.00026,15.0087]
[1777986805612,40.35,81634.79,163.3,0.53895,0.00026,15.0087]
[1777986805623,40.35,81634.79,163.3,0.53895,0.00026,15.0087]
[1777986806246,40.35,81626.38,163.3,0.53676,0.00026,15.01502]
[1777986806372,40.35,81626.38,163.3,0.53676,0.00026,15.01502]
[1777986806753,40.35,81626.38,163.3,0.53676,0.00026,15.01502]
[1777986807253,40.35,81615.32,163.3,0.53388,0.00026,15.02264]
[1777986811181,40.35,81613.8,163.3,0.53348,0.00026,15.02364]
[1777986811281,40.35,81609.93,163.3,0.53248,0.00026,15.01938]
[1777986812525,40.35,81608.56,163.3,0.53212,0.00026,15.02022]
[1777986813295,40.36,81613.45,163.3,0.5334,0.00026,15.01717]
[1777986813429,40.36,81613.45,163.3,0.5334,0.00026,15.01717]
[1777986817323,40.36,81609.8,163.3,0.53244,0.00026,15.01948]
[1777986822358,40.37,81609.67,163.3,0.5324,0.00026,15.01957]
[1777986825379,40.37,81605.96,163.3,0.53143,0.00026,15.02182]
[1777986827032,40.37,81605.96,163.3,0.53143,0.00026,15.02182]
[1777986827512,40.37,81612.95,163.3,0.53326,0.00026,15.01752]
[1777986828411,40.37,81612.95,163.3,0.53326,0.00026,15.01752]
[1777986828426,40.37,81616.35,163.3,0.53414,0.00026,15.01532]
[1777986831552,40.38,81615.93,163.3,0.53403,0.00026,15.0156]
[1777986831554,40.38,81615.93,163.3,0.53403,0.00026,15.0156]
[1777986832613,40.38,81615.45,163.3,0.5339,0.00026,15.01592]
[1777986832694,40.38,81615.45,163.3,0.5339,0.00026,15.01592]
[1777986833204,40.38,81615.45,163.3,0.5339,0.00026,15.01592]
[1777986833304,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986833503,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986833592,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986833701,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986833768,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986834122,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986834366,40.38,81619.63,163.3,0.53499,0.00026,15.01313]
[1777986834295,40.38,81607.48,163.3,0.53182,0.00026,15.02093]
[1777986835508,40.38,81605.82,163.3,0.53139,0.00026,15.02192]
[1777986836215,40.38,81605.82,163.3,0.53139,0.00026,15.02192]
[1777986837280,40.38,81604.81,163.3,0.53113,0.00026,15.02252]
[1777986838555,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986838632,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986839097,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986839194,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986839327,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986839333,40.39,81609.17,163.3,0.53226,0.00026,15.01991]
[1777986839207,40.39,81612.85,163.3,0.53322,0.00026,15.01761]
[1777986839531,40.39,81612.85,163.3,0.53322,0.00026,15.01761]
[1777986839555,40.39,81612.85,163.3,0.53322,0.00026,15.01761]
[1777986840165,40.39,81612.85,163.3,0.53322,0.00026,15.01761]
[1777986840231,40.39,81612.85,163.3,0.53322,0.00026,15.01761]
[1777986840332,40.39,81625.82,163.3,0.5366,0.00026,15.00882]
[1777986840821,40.39,81625.82,163.3,0.5366,0.00026,15.00882]
[1777986840870,40.39,81625.82,163.3,0.5366,0.00026,15.00882]
[1777986843354,40.39,81629.07,163.3,0.53744,0.00026,15.00645]
[1777986842507,40.39,81624.31,163.3,0.5362,0.00026,15.00991]
[1777986844521,40.4,81631.22,163.3,0.538,0.00026,15.00486]
[1777986849556,40.41,81628.61,163.3,0.53731,0.00026,15.00684]
[1777986852175,40.41,81628.46,163.3,0.53727,0.00026,15.00696]
[1777986852180,40.41,81628.46,163.3,0.53727,0.00026,15.00696]
[1777986853094,40.42,81628.76,163.3,0.53734,0.00026,15.00675]
[1777986854101,40.42,81629.13,163.3,0.53744,0.00026,15.00648]
[1777986854145,40.42,81634.76,163.3,0.5389,0.00026,15.00222]
[1777986856605,40.43,81631.63,163.3,0.53808,0.00026,15.00463]
[1777986858691,40.43,81630.98,163.3,0.53791,0.00026,15.00513]
[1777986859114,40.43,81630.98,163.3,0.53791,0.00026,15.00513]
[1777986859626,40.43,81634.71,163.3,0.53888,0.00026,15.0023]
[1777986861493,40.44,81635.69,163.3,0.53913,0.00026,15.00154]
[1777986863506,40.44,81635.6,163.3,0.5391,0.00026,15.00163]
[1777986864738,40.44,81634.33,163.3,0.53877,0.00026,15.00262]
[1777986869024,40.46,81631.62,163.3,0.53806,0.00026,15.00472]
[1777986869935,40.46,81631.24,163.3,0.53795,0.00026,15.00502]
[1777986870703,40.46,81635.69,163.3,0.53911,0.00026,15.00162]
[1777986875738,40.48,81637.42,163.3,0.53956,0.00026,14.99359]
[1777986880773,40.49,81636.94,163.3,0.53943,0.00026,14.994]
[1777986886390,40.5,81637.2,164.8,0.53949,0.00026,14.99382]
[1777986887360,40.49,81637.17,164.8,0.53948,0.00026,14.99383]
[1777986895158,40.48,81637.66,164.8,0.53962,0.00026,14.99341]
[1777986900669,40.48,81635.93,164.8,0.53917,0.00026,14.99477]
[1777986901123,40.48,81635.93,164.8,0.53917,0.00026,14.99477]
[1777986901520,40.48,81635.88,164.8,0.53916,0.00026,14.99481]
[1777986901530,40.48,81635.88,164.8,0.53916,0.00026,14.99481]
[1777986901922,40.48,81643.51,164.8,0.54114,0.00026,14.98867]
[1777986903695,40.48,81644.05,164.8,0.54128,0.00026,14.98822]
[1777986903739,40.48,81644.05,164.8,0.54128,0.00026,14.98822]
[1777986904918,40.48,81644.72,164.8,0.54145,0.00026,14.98765]
[1777986906329,40.48,81640.22,164.8,0.54029,0.00026,14.99135]
[1777986911992,40.47,81639.34,164.8,0.54007,0.00026,14.99203]
[1777986912450,40.47,81639.34,164.8,0.54007,0.00026,14.99203]
[1777986913060,40.47,81639.34,164.8,0.54007,0.00026,14.99203]
[1777986913088,40.47,81639.69,164.8,0.54016,0.00026,14.99175]
[1777986914006,40.47,81643.15,164.8,0.54106,0.00026,14.98892]
[1777986919042,40.46,81644.26,164.8,0.54135,0.00026,14.98798]
[1777986924076,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924603,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924638,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924690,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924705,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924770,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986924826,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986925099,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986925374,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986925445,40.46,81642.89,164.8,0.541,0.00026,14.98911]
[1777986925099,40.46,81630.17,164.8,0.53769,0.00026,14.9991]
[1777986925583,40.46,81630.17,164.8,0.53769,0.00026,14.9991]
[1777986926102,40.46,81630.17,164.8,0.53769,0.00026,14.9991]
[1777986926203,40.46,81623.92,164.8,0.53606,0.00026,15.00364]
[1777986926726,40.46,81623.92,164.8,0.53606,0.00026,15.00364]
[1777986927183,40.46,81619.28,164.8,0.53486,0.00026,15.00685]
[1777986928019,40.46,81619.28,164.8,0.53486,0.00026,15.00685]
[1777986928208,40.46,81619.28,164.8,0.53486,0.00026,15.00685]
[1777986928218,40.47,81616.14,164.8,0.53404,0.00026,15.00894]
[1777986929113,40.47,81613.21,164.8,0.53327,0.00026,15.01084]
[1777986931129,40.47,81621.3,164.8,0.53539,0.00026,14.99877]
[1777986931486,40.47,81621.3,164.8,0.53539,0.00026,14.99877]
[1777986934150,40.48,81617.34,164.8,0.53436,0.00026,15.00146]
[1777986937517,40.48,81617.54,164.8,0.5344,0.00026,15.00134]
[1777986939942,40.48,81617.18,164.8,0.53431,0.00026,15.00159]
[1777986945229,40.49,81613.88,164.8,0.53344,0.00026,15.00375]
[1777986946923,40.49,81614.68,164.8,0.53365,0.00026,15.00324]
[1777986947008,40.49,81614.68,164.8,0.53365,0.00026,15.00324]
[1777986947244,40.5,81604.91,164.8,0.53111,0.00026,15.00924]
[1777986949258,40.49,81600.36,164.8,0.52993,0.00026,15.01182]
[1777986949750,40.49,81600.36,164.8,0.52993,0.00026,15.01182]
[1777986951149,40.49,81598.63,164.8,0.52948,0.00026,15.01276]
[1777986954401,40.48,81595.68,164.8,0.52872,0.00026,15.01432]
[1777986956466,40.48,81596.45,164.8,0.52892,0.00026,15.01391]
[1777986957841,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986957941,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986957972,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958052,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958061,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958204,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958277,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958299,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958376,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958418,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958495,40.47,81596.15,164.8,0.52884,0.00026,15.01407]
[1777986958400,40.47,81579.44,164.8,0.52449,0.00026,15.02198]
[1777986958703,40.47,81579.44,164.8,0.52449,0.00026,15.02198]
[1777986959212,40.47,81579.44,164.8,0.52449,0.00026,15.02198]
[1777986959221,40.47,81579.44,164.8,0.52449,0.00026,15.02198]
[1777986959329,40.47,81568.83,164.8,0.52172,0.00026,15.02608]
[1777986961121,40.47,81570.05,164.8,0.52204,0.00026,15.02564]
[1777986961746,40.46,81572.4,164.8,0.52265,0.00026,15.02477]
[1777986962350,40.46,81575.84,164.8,0.52355,0.00026,15.02344]
[1777986962849,40.46,81575.84,164.8,0.52355,0.00026,15.02344]
[1777986965450,40.45,81575.26,164.8,0.5234,0.00026,15.02367]
[1777986966495,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986966919,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986967132,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986967230,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986967245,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986967312,40.45,81571.48,164.8,0.52242,0.00026,15.0251]
[1777986967519,40.44,81566.35,164.8,0.52108,0.00026,15.02691]
[1777986967992,40.44,81566.35,164.8,0.52108,0.00026,15.02691]
[1777986968002,40.44,81566.35,164.8,0.52108,0.00026,15.02691]
[1777986968455,40.44,81566.35,164.8,0.52108,0.00026,15.02691]
[1777986968429,40.44,81563.23,164.8,0.52026,0.00026,15.02793]
[1777986969469,40.44,81563.23,164.8,0.52026,0.00026,15.02793]
[1777986969398,40.44,81560.2,164.8,0.51947,0.00026,15.02886]
[1777986969621,40.44,81560.2,164.8,0.51947,0.00026,15.02886]
[1777986969811,40.44,81560.2,164.8,0.51947,0.00026,15.02886]
[1777986969835,40.44,81560.2,164.8,0.51947,0.00026,15.02886]
[1777986970851,40.44,81558.19,164.8,0.51895,0.00026,15.02944]
[1777986971145,40.44,81558.19,164.8,0.51895,0.00026,15.02944]
[1777986971283,40.44,81558.19,164.8,0.51895,0.00026,15.02944]
[1777986971376,40.44,81558.19,164.8,0.51895,0.00026,15.02944]
[1777986971435,40.44,81558.19,164.8,0.51895,0.00026,15.02944]
[1777986971413,40.44,81552.6,164.8,0.51749,0.00026,15.03093]
[1777986972420,40.43,81558.01,164.8,0.5189,0.00026,15.02949]
[1777986973965,40.43,81558.45,164.8,0.51902,0.00026,15.02936]
[1777986974372,40.43,81558.45,164.8,0.51902,0.00026,15.02936]
[1777986974494,40.43,81558.45,164.8,0.51902,0.00026,15.02936]
[1777986974642,40.43,81559.54,164.8,0.5193,0.00026,15.02905]
[1777986975441,40.43,81554.42,164.8,0.51797,0.00026,15.03046]
[1777986976110,40.43,81554.42,164.8,0.51797,0.00026,15.03046]
[1777986977207,40.43,81555.23,164.8,0.51818,0.00026,15.03025]
[1777986979463,40.42,81555.91,164.8,0.51836,0.00026,15.03006]
[1777986979490,40.42,81555.91,164.8,0.51836,0.00026,15.03006]
[1777986979656,40.42,81556.08,164.8,0.5184,0.00026,15.03002]
[1777986980331,40.42,81556.08,164.8,0.5184,0.00026,15.03002]
[1777986980476,40.42,81552.78,164.8,0.51754,0.00026,15.03087]
[1777986981483,40.41,81547.71,164.8,0.51622,0.00026,15.03205]
[1777986981893,40.41,81547.71,164.8,0.51622,0.00026,15.03205]
[1777986982490,40.41,81556.62,164.8,0.51855,0.00026,15.02987]
[1777986983291,40.41,81556.62,164.8,0.51855,0.00026,15.02987]
[1777986983866,40.41,81558.68,164.8,0.51909,0.00026,15.02929]
[1777986984191,40.41,81558.68,164.8,0.51909,0.00026,15.02929]
[1777986984764,40.41,81557.65,164.8,0.51882,0.00026,15.02958]
[1777986985092,40.41,81557.65,164.8,0.51882,0.00026,15.02958]
[1777986985280,40.41,81557.65,164.8,0.51882,0.00026,15.02958]
[1777986985316,40.41,81557.65,164.8,0.51882,0.00026,15.02958]
[1777986985511,40.41,81561.14,164.8,0.51973,0.00026,15.02856]
[1777986986518,40.41,81564.61,164.8,0.52064,0.00026,15.02746]
[1777986986614,40.41,81564.61,164.8,0.52064,0.00026,15.02746]
[1777986989264,40.4,81566.03,164.8,0.52101,0.00026,15.02699]
[1777986990624,40.4,81565.21,164.8,0.5208,0.00026,15.02726]
[1777986993567,40.4,81560.97,164.8,0.51969,0.00026,15.02191]
[1777986995330,40.4,81560.97,164.8,0.51969,0.00026,15.02191]
[1777986995412,40.4,81560.97,164.8,0.51969,0.00026,15.02191]
[1777986996670,40.39,81557.26,164.8,0.51872,0.00026,15.02298]
[1777986996995,40.39,81557.26,164.8,0.51872,0.00026,15.02298]
[1777986997130,40.39,81557.26,164.8,0.51872,0.00026,15.02298]
[1777987001704,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002290,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002298,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002416,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002493,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002500,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002502,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002537,40.38,81555.77,164.8,0.51834,0.00026,15.02339]
[1777987002566,40.38,81554.16,164.8,0.51792,0.00026,15.02381]
[1777987002986,40.38,81554.16,164.8,0.51792,0.00026,15.02381]
[1777987003448,40.38,81554.16,164.8,0.51792,0.00026,15.02381]
[1777987003501,40.38,81562.32,164.8,0.52005,0.00026,15.02148]
[1777987003640,40.38,81565.64,164.8,0.52092,0.00026,15.02041]
[1777987004647,40.38,81570.43,164.8,0.52218,0.00026,15.01874]
[1777987006661,40.37,81573.94,164.8,0.52309,0.00026,15.01741]
[1777987008893,40.37,81574.1,164.8,0.52314,0.00026,15.01735]
[1777987009899,40.37,81573.36,164.8,0.52294,0.00026,15.01764]
[1777987010149,40.37,81573.36,164.8,0.52294,0.00026,15.01764]
[1777987011515,40.37,81580.12,164.8,0.52471,0.00026,15.01489]
[1777987011696,40.37,81583.4,164.8,0.52557,0.00026,15.01346]
[1777987013710,40.37,81579.35,164.8,0.52451,0.00026,15.01522]
[1777987014609,40.37,81579.35,164.8,0.52451,0.00026,15.01522]
[1777987014868,40.37,81579.35,164.8,0.52451,0.00026,15.01522]
[1777987014881,40.37,81579.35,164.8,0.52451,0.00026,15.01522]
[1777987014918,40.37,81583.95,164.8,0.52572,0.00026,15.01321]
[1777987015724,40.37,81590.43,164.8,0.52741,0.00026,15.01014]
[1777987018058,40.36,81586.96,164.8,0.52651,0.00026,15.01181]
[1777987022152,40.34,81584.28,164.8,0.52581,0.00026,15.01303]
[1777987022200,40.34,81584.28,164.8,0.52581,0.00026,15.01303]
[1777987022371,40.34,81584.28,164.8,0.52581,0.00026,15.01303]
[1777987022472,40.34,81582.91,164.8,0.52546,0.00026,15.01364]
[1777987022773,40.34,81576.3,164.8,0.52373,0.00026,15.01645]
[1777987027732,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028132,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028223,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028302,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028410,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028480,40.34,81575.81,164.8,0.5236,0.00026,15.01665]
[1777987028565,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029107,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029123,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029155,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029308,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029543,40.34,81575.68,164.8,0.52357,0.00026,15.0167]
[1777987029400,40.29,81552.69,164.8,0.51755,0.00026,15.02415]
[1777987030450,40.25,81547.22,164.8,0.51613,0.00026,15.02541]
[1777987030829,40.25,81551.08,164.8,0.51714,0.00026,15.02453]
[1777987031960,40.25,81551.08,164.8,0.51714,0.00026,15.02453]
[1777987033002,40.24,81550.74,164.8,0.51705,0.00026,15.02461]
[1777987033360,40.24,81550.74,164.8,0.51705,0.00026,15.02461]
[1777987033493,40.21,81542.25,164.8,0.51483,0.00026,15.0264]
[1777987033977,40.21,81542.25,164.8,0.51483,0.00026,15.0264]
[1777987034014,40.21,81542.25,164.8,0.51483,0.00026,15.0264]
[1777987034066,40.21,81542.25,164.8,0.51483,0.00026,15.0264]
[1777987034078,40.21,81551.1,164.8,0.51716,0.00026,15.02451]
[1777987034856,40.17,81561.5,164.8,0.5199,0.00026,15.02161]
[1777987035837,40.17,81561.5,164.8,0.5199,0.00026,15.02161]
[1777987035864,40.17,81559.43,164.8,0.51936,0.00026,15.02224]
[1777987036871,40.16,81554.35,164.8,0.51802,0.00026,15.02367]
[1777987039052,40.12,81553.84,164.8,0.5179,0.00026,15.02378]
[1777987039160,40.12,81553.84,164.8,0.5179,0.00026,15.02378]
[1777987039892,40.08,81543.43,164.8,0.51516,0.00026,15.02614]
[1777987041268,40.08,81543.43,164.8,0.51516,0.00026,15.02614]
[1777987041388,40.08,81543.43,164.8,0.51516,0.00026,15.02614]
[1777987041476,40.01,81539.63,164.8,0.51417,0.00026,15.02681]
[1777987042106,39.98,81535.4,164.8,0.51306,0.00026,15.02747]
[1777987043033,39.98,81528.45,164.8,0.51122,0.00026,15.02829]
[1777987043921,39.98,81534.06,164.8,0.5127,0.00026,15.02765]
[1777987046285,39.98,81534.53,164.8,0.51283,0.00026,15.02759]
[1777987047949,39.9,81544.79,164.8,0.51556,0.00027,15.02582]
[1777987050051,39.87,81548.91,164.8,0.51666,0.00027,15.0249]
[1777987051560,39.87,81548.91,164.8,0.51666,0.00027,15.0249]
[1777987053211,39.8,81549.26,164.8,0.51677,0.00027,15.0181]
[1777987054196,39.71,81541.05,164.8,0.51461,0.00027,15.01979]
[1777987054997,39.71,81533.43,164.8,0.51258,0.00027,15.02099]
[1777987056002,39.71,81533.43,164.8,0.51258,0.00027,15.02099]
[1777987056007,39.7,81529.39,164.8,0.5115,0.00027,15.02147]
[1777987057013,39.7,81524.92,164.8,0.51031,0.00027,15.02188]
[1777987057630,39.7,81524.92,164.8,0.51031,0.00027,15.02188]
[1777987059972,39.7,81522.56,164.8,0.50968,0.00027,15.02204]
[1777987060208,39.7,81517.09,164.8,0.50822,0.00027,15.02226]
[1777987061385,39.7,81517.09,164.8,0.50822,0.00027,15.02226]
[1777987061571,39.7,81517.09,164.8,0.50822,0.00027,15.02226]
[1777987061487,39.69,81516.31,164.8,0.50801,0.00027,15.02228]
[1777987062058,39.69,81516.31,164.8,0.50801,0.00027,15.02228]
[1777987063174,39.69,81516.26,164.8,0.508,0.00027,15.02228]
[1777987064440,39.69,81515.84,164.8,0.50789,0.00027,15.02228]
[1777987064901,39.69,81515.87,164.8,0.50789,0.00027,15.02228]
[1777987064968,39.69,81515.87,164.8,0.50789,0.00027,15.02228]
[1777987065371,39.69,81515.87,164.8,0.50789,0.00027,15.02228]
[1777987065458,39.69,81520.62,164.8,0.50916,0.00027,15.02214]
[1777987066076,39.69,81524.75,164.8,0.51026,0.00027,15.02189]
[1777987067211,39.69,81524.75,164.8,0.51026,0.00027,15.02189]
[1777987071110,39.68,81520.26,164.8,0.50906,0.00027,15.02216]
[1777987072537,39.68,81520.26,164.8,0.50906,0.00027,15.02216]
[1777987072700,39.68,81517.99,164.8,0.50846,0.00027,15.02224]
[1777987077495,39.67,81514.7,164.8,0.50758,0.00027,15.0223]
[1777987078301,39.66,81514.99,164.8,0.50766,0.00027,15.02229]
[1777987078338,39.66,81514.99,164.8,0.50766,0.00027,15.02229]
[1777987078371,39.66,81514.99,164.8,0.50766,0.00027,15.02229]
[1777987078445,39.66,81514.99,164.8,0.50766,0.00027,15.02229]
[1777987079412,39.66,81513.99,164.8,0.50739,0.00027,15.0223]
[1777987079588,39.66,81522.07,164.8,0.50955,0.00027,15.02206]
[1777987080252,39.66,81522.07,164.8,0.50955,0.00027,15.02206]
[1777987080258,39.66,81522.07,164.8,0.50955,0.00027,15.02206]
[1777987080623,39.66,81522.07,164.8,0.50955,0.00027,15.02206]
[1777987081587,39.66,81531.35,164.8,0.51203,0.00027,15.02125]
[1777987084478,39.65,81533.66,164.8,0.51264,0.00027,15.02096]
[1777987085086,39.65,81532.93,164.8,0.51245,0.00027,15.02105]
[1777987085632,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086087,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086319,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086335,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086345,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086351,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086435,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086522,39.65,81526.72,164.8,0.51079,0.00027,15.02173]
[1777987086608,39.65,81515.32,164.8,0.50775,0.00027,15.02229]
[1777987086879,39.65,81515.32,164.8,0.50775,0.00027,15.02229]
[1777987087356,39.65,81515.32,164.8,0.50775,0.00027,15.02229]
[1777987087426,39.64,81508.39,164.8,0.5059,0.00027,15.02221]
[1777987088483,39.64,81508.39,164.8,0.5059,0.00027,15.02221]
[1777987088581,39.64,81508.39,164.8,0.5059,0.00027,15.02221]
[1777987088595,39.64,81508.39,164.8,0.5059,0.00027,15.02221]
[1777987088651,39.64,81505.89,164.8,0.50523,0.00027,15.0221]
[1777987088657,39.64,81505.89,164.8,0.50523,0.00027,15.0221]
[1777987089098,39.64,81505.89,164.8,0.50523,0.00027,15.0221]
[1777987089101,39.64,81505.89,164.8,0.50523,0.00027,15.0221]
[1777987089238,39.64,81501.38,164.8,0.50402,0.00027,15.02179]
[1777987090806,39.64,81501.09,164.8,0.50394,0.00027,15.02177]
[1777987091119,39.64,81501.09,164.8,0.50394,0.00027,15.02177]
[1777987093316,39.61,81500.71,164.8,0.50384,0.00027,15.02173]
[1777987099308,39.62,81498.55,164.8,0.50326,0.00027,15.02153]
[1777987100985,39.61,81497.53,164.8,0.50299,0.00027,15.02142]
[1777987101235,39.61,81497.53,164.8,0.50299,0.00027,15.02142]
[1777987101603,39.61,81497.53,164.8,0.50299,0.00027,15.02142]
[1777987101620,39.61,81502.94,164.8,0.50444,0.00027,15.02191]
[1777987102031,39.61,81502.94,164.8,0.50444,0.00027,15.02191]
[1777987102329,39.61,81509.82,164.8,0.50628,0.00027,15.02225]
[1777987102923,39.61,81509.82,164.8,0.50628,0.00027,15.02225]
[1777987103198,39.61,81509.82,164.8,0.50628,0.00027,15.02225]
[1777987103734,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987103741,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987103782,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987103909,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987103980,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987103998,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104119,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104150,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104317,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104381,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104383,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104393,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104431,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104496,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104510,39.61,81511.69,164.8,0.50678,0.00027,15.02229]
[1777987104532,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987104652,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987104656,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987104925,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987105069,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987105284,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987105372,39.61,81502.93,164.8,0.50443,0.00027,15.02191]
[1777987105653,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987105752,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987105908,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106240,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106272,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106296,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106483,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106603,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106623,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106639,39.6,81503.99,164.8,0.50472,0.00027,15.02199]
[1777987106574,39.6,81509.12,164.8,0.50609,0.00027,15.02223]
[1777987107540,39.6,81509.12,164.8,0.50609,0.00027,15.02223]
[1777987107629,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108168,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108478,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108480,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108594,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108604,39.6,81516.89,164.8,0.50817,0.00027,15.02226]
[1777987108757,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987108852,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987108959,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987109135,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987109297,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987109430,39.6,81518.47,164.8,0.50859,0.00027,15.02222]
[1777987109498,39.6,81505.75,164.8,0.50519,0.00027,15.02209]
[1777987110577,39.6,81505.75,164.8,0.50519,0.00027,15.02209]
[1777987110655,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987110978,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987111272,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987111338,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987111401,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987111555,39.6,81501.62,164.8,0.50408,0.00027,15.02181]
[1777987111644,39.6,81502.61,164.8,0.50435,0.00027,15.01519]
[1777987112432,39.6,81502.61,164.8,0.50435,0.00027,15.01519]
[1777987112531,39.6,81513.15,164.8,0.50717,0.00027,15.0156]
[1777987113411,39.6,81516.51,164.8,0.50807,0.00027,15.01558]
[1777987116222,39.59,81519.27,164.8,0.5088,0.00027,15.0155]
[1777987116234,39.59,81519.27,164.8,0.5088,0.00027,15.0155]
[1777987116258,39.59,81519.27,164.8,0.5088,0.00027,15.0155]
[1777987116374,39.59,81519.27,164.8,0.5088,0.00027,15.0155]
[1777987118354,39.59,81522.34,164.8,0.50963,0.00027,15.01535]
[1777987119121,39.59,81525.22,164.8,0.5104,0.00027,15.01515]
[1777987119353,39.59,81525.22,164.8,0.5104,0.00027,15.01515]
[1777987119452,39.58,81530.01,164.8,0.51168,0.00027,15.0147]
[1777987120709,39.58,81529.59,164.8,0.51157,0.00027,15.01474]
[1777987121398,39.58,81529.59,164.8,0.51157,0.00027,15.01474]
[1777987126504,39.57,81526.85,164.8,0.51083,0.00027,15.01501]
[1777987130956,39.57,81526.65,164.8,0.51078,0.00027,15.01503]
[1777987135003,39.56,81525.77,164.8,0.51055,0.00027,15.0151]
[1777987135873,39.56,81525.04,164.8,0.51035,0.00027,15.01516]
[1777987136409,39.56,81525.04,164.8,0.51035,0.00027,15.01516]
[1777987137715,39.56,81525.75,164.8,0.51054,0.00027,15.0151]
[1777987138588,39.56,81521.62,164.8,0.50944,0.00027,15.01539]
[1777987139595,39.56,81515.9,164.8,0.5079,0.00027,15.01559]
[1777987140100,39.56,81515.9,164.8,0.5079,0.00027,15.01559]
[1777987140602,39.56,81504.45,164.8,0.50484,0.00027,15.01532]
[1777987140770,39.56,81504.45,164.8,0.50484,0.00027,15.01532]
[1777987141176,39.56,81504.45,164.8,0.50484,0.00027,15.01532]
[1777987141609,39.56,81508.46,164.8,0.50591,0.00027,15.01551]
[1777987145114,39.55,81510.28,164.8,0.5064,0.00027,15.01557]
[1777987146431,39.55,81512.54,164.8,0.507,0.00027,15.0156]
[1777987148183,39.55,81509.79,164.8,0.50627,0.00027,15.01555]
[1777987149573,39.54,81508.42,164.8,0.5059,0.00027,15.01551]
[1777987149867,39.54,81507.93,164.8,0.50577,0.00027,15.0155]
[1777987151466,39.54,81506.4,164.8,0.50536,0.00027,15.01543]
[1777987151582,39.54,81506.4,164.8,0.50536,0.00027,15.01543]
[1777987151679,39.54,81510.21,164.8,0.50638,0.00027,15.01557]
[1777987152107,39.54,81510.21,164.8,0.50638,0.00027,15.01557]
[1777987157231,39.52,81508.96,164.8,0.50604,0.00027,15.01553]
[1777987160742,39.51,81513.39,164.8,0.50723,0.00027,15.0156]
[1777987163293,39.51,81513.54,164.8,0.50727,0.00027,15.0156]
[1777987164265,39.5,81512.47,164.8,0.50698,0.00027,15.0156]
[1777987164363,39.5,81512.47,164.8,0.50698,0.00027,15.0156]
[1777987164373,39.5,81512.47,164.8,0.50698,0.00027,15.0156]
[1777987164569,39.5,81514.4,164.8,0.5075,0.00027,15.0156]
[1777987164770,39.5,81522.68,164.8,0.50972,0.00027,15.01532]
[1777987166664,39.5,81522.68,164.8,0.50972,0.00027,15.01532]
[1777987167630,39.5,81522.42,164.8,0.50965,0.00027,15.01534]
[1777987168798,39.49,81527.97,164.8,0.51114,0.00027,15.0149]
[1777987170579,39.49,81527.97,164.8,0.51114,0.00027,15.0149]
[1777987170591,39.49,81527.97,164.8,0.51114,0.00027,15.0149]
[1777987172676,39.49,81536.62,164.8,0.51346,0.00027,15.0071]
[1777987173188,39.49,81536.62,164.8,0.51346,0.00027,15.0071]
[1777987173289,39.49,81542.28,164.8,0.51498,0.00027,15.0061]
[1777987174623,39.49,81542.28,164.8,0.51498,0.00027,15.0061]
[1777987175392,39.49,81541.7,164.8,0.51483,0.00027,15.00621]
[1777987175631,39.49,81541.7,164.8,0.51483,0.00027,15.00621]
[1777987175472,39.48,81545.0,164.8,0.51571,0.00027,15.00554]
[1777987177332,39.48,81546.62,164.8,0.51615,0.00027,15.00519]
[1777987177487,39.48,81546.09,164.8,0.51601,0.00027,15.0053]
[1777987178433,39.48,81546.09,164.8,0.51601,0.00027,15.0053]
[1777987179420,39.48,81546.72,164.8,0.51618,0.00027,15.00516]
[1777987182449,39.48,81546.87,164.8,0.51622,0.00027,15.00513]
[1777987182472,39.48,81548.37,164.8,0.51662,0.00027,15.00478]
[1777987187934,39.46,81546.41,164.8,0.5161,0.00027,15.00523]
[1777987192969,39.45,81548.5,164.8,0.51666,0.00027,15.00474]
[1777987197628,39.44,81549.25,164.8,0.51686,0.00027,15.00456]
[1777987197653,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198368,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198428,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198460,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198466,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198467,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198648,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987198704,39.44,81549.25,164.8,0.51686,0.00027,15.00455]
[1777987199011,39.44,81560.68,164.8,0.51993,0.00027,15.00133]
[1777987199763,39.44,81560.68,164.8,0.51993,0.00027,15.00133]
[1777987202718,39.44,81560.8,164.8,0.51996,0.00027,15.00129]
[1777987204618,39.44,81557.74,164.8,0.51914,0.00027,15.00224]
[1777987210092,39.44,81558.76,164.8,0.51942,0.00027,15.00194]
[1777987215127,39.45,81559.05,164.8,0.51949,0.00027,15.00185]
[1777987220162,39.45,81559.14,164.8,0.51952,0.00027,15.00182]
[1777987224489,39.45,81559.02,164.8,0.51948,0.00027,15.00186]
[1777987224757,39.45,81559.02,164.8,0.51948,0.00027,15.00186]
[1777987224679,39.45,81559.02,164.8,0.51948,0.00027,15.00186]
[1777987225107,39.45,81559.02,164.8,0.51948,0.00027,15.00186]
[1777987225573,39.45,81553.42,164.8,0.51798,0.00027,15.00348]
[1777987226203,39.45,81545.78,164.8,0.51593,0.00027,15.00536]
[1777987231280,39.44,81543.56,164.8,0.51534,0.00027,15.00583]
[1777987232679,39.43,81539.11,164.8,0.51415,0.00027,14.99997]
[1777987232953,39.43,81539.11,164.8,0.51415,0.00027,14.99997]
[1777987233356,39.43,81548.51,164.8,0.51667,0.00027,14.99802]
[1777987234260,39.43,81555.32,164.8,0.5185,0.00027,14.99624]
[1777987235068,39.43,81555.32,164.8,0.5185,0.00027,14.99624]
[1777987239056,39.42,81554.57,164.8,0.5183,0.00027,14.99645]
[1777987239110,39.42,81554.57,164.8,0.5183,0.00027,14.99645]
[1777987239163,39.42,81554.57,164.8,0.5183,0.00027,14.99645]
[1777987239712,39.42,81554.57,164.8,0.5183,0.00027,14.99645]
[1777987239295,39.42,81558.83,164.8,0.51945,0.00027,14.99519]
[1777987240301,39.41,81562.01,164.8,0.5203,0.00027,14.99417]
[1777987245096,39.42,81564.55,164.8,0.52098,0.00027,14.99331]
[1777987245318,39.42,81564.55,164.8,0.52098,0.00027,14.99331]
[1777987245332,39.42,81564.55,164.8,0.52098,0.00027,14.99331]
[1777987246328,39.42,81564.5,164.8,0.52097,0.00027,14.99333]
[1777987246344,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247722,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247741,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247744,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247757,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247871,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247872,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247912,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987247997,39.42,81568.63,164.8,0.52208,0.00027,14.99184]
[1777987248455,39.42,81568.38,164.8,0.52201,0.00027,14.99193]
[1777987248765,39.42,81568.38,164.8,0.52201,0.00027,14.99193]
[1777987248592,39.42,81620.77,164.8,0.53606,0.00027,14.96303]
[1777987248915,39.42,81620.77,164.8,0.53606,0.00027,14.96303]
[1777987249058,39.42,81620.77,164.8,0.53606,0.00027,14.96303]
[1777987249192,39.42,81620.77,164.8,0.53606,0.00027,14.96303]
[1777987249642,39.42,81620.77,164.0,0.53606,0.00027,14.96303]
[1777987249717,39.42,81620.77,163.9,0.53606,0.00027,14.96303]
[1777987249785,39.42,81620.77,163.1,0.53606,0.00027,14.96303]
[1777987249792,39.42,81620.77,163.0,0.53606,0.00027,14.96303]
[1777987249796,39.42,81620.77,162.9,0.53606,0.00027,14.96303]
[1777987249804,39.42,81661.17,161.0,0.54685,0.00027,14.9281]
[1777987249808,39.42,81661.17,161.0,0.54685,0.00027,14.9281]
[1777987249932,39.42,81661.17,161.0,0.54685,0.00027,14.9281]
[1777987250157,39.42,81661.17,161.0,0.54685,0.00027,14.9281]
[1777987250622,39.42,81661.17,161.0,0.54685,0.00027,14.9281]
[1777987250738,39.42,81670.73,161.0,0.5494,0.00027,14.91824]
[1777987251768,39.42,81670.73,161.0,0.5494,0.00027,14.91824]
[1777987252314,39.42,81672.26,161.0,0.5498,0.00027,14.9166]
[1777987253102,39.42,81672.05,161.0,0.54975,0.00027,14.91684]
[1777987253131,39.42,81672.05,161.0,0.54975,0.00027,14.91684]
[1777987253233,39.42,81672.05,161.0,0.54975,0.00027,14.91684]
[1777987253270,39.42,81672.05,161.0,0.54975,0.00027,14.91684]
[1777987253371,39.42,81672.05,161.0,0.54975,0.00027,14.91684]
[1777987253721,39.43,81667.42,161.0,0.54851,0.00027,14.92175]
[1777987254188,39.43,81667.42,161.0,0.54851,0.00027,14.92175]
[1777987254437,39.43,81667.42,161.0,0.54851,0.00027,14.92175]
[1777987255968,39.43,81669.5,161.0,0.54906,0.00027,14.91958]
[1777987256084,39.43,81669.5,161.0,0.54906,0.00027,14.91958]
[1777987257367,39.43,81668.13,161.0,0.54869,0.00027,14.92103]
[1777987257855,39.43,81670.43,161.0,0.54931,0.00027,14.91861]
[1777987258706,39.43,81670.43,161.0,0.54931,0.00027,14.91861]
[1777987258882,39.44,81670.74,161.0,0.54939,0.00027,14.91829]
[1777987259449,39.44,81670.74,161.0,0.54939,0.00027,14.91829]
[1777987259528,39.43,81671.71,161.0,0.54965,0.00027,14.91725]
[1777987261011,39.43,81672.55,161.0,0.54987,0.00027,14.91634]
[1777987261056,39.43,81672.55,161.0,0.54987,0.00027,14.91634]
[1777987261085,39.43,81672.55,161.0,0.54987,0.00027,14.91634]
[1777987262140,39.43,81674.12,161.0,0.55029,0.00027,14.91464]
[1777987262766,39.43,81674.12,161.0,0.55029,0.00027,14.91464]
[1777987263800,39.43,81683.02,161.0,0.55267,0.00027,14.90468]
[1777987266006,39.43,81684.91,161.0,0.55317,0.00027,14.9025]
[1777987266489,39.42,81685.8,161.0,0.55341,0.00027,14.90146]
[1777987267615,39.42,81685.8,161.0,0.55341,0.00027,14.90146]
[1777987268540,39.42,81685.97,161.0,0.55345,0.00027,14.90126]
[1777987268648,39.42,81685.97,161.0,0.55345,0.00027,14.90126]
[1777987269190,39.42,81685.88,161.0,0.55343,0.00027,14.90137]
[1777987269785,39.42,81685.88,161.0,0.55343,0.00027,14.90137]
[1777987269819,39.42,81680.68,161.0,0.55205,0.00027,14.90733]
[1777987270002,39.42,81680.68,161.0,0.55205,0.00027,14.90733]
[1777987271530,39.43,81683.73,161.0,0.55286,0.00027,14.90386]
[1777987273221,39.43,81686.14,161.0,0.5535,0.00027,14.90107]
[1777987273577,39.43,81686.14,161.0,0.5535,0.00027,14.90107]
[1777987276311,39.43,81686.01,161.0,0.55346,0.00027,14.90122]
[1777987276564,39.43,81681.98,161.0,0.55239,0.00027,14.90586]
[1777987277318,39.43,81681.98,161.0,0.55239,0.00027,14.90586]
[1777987278226,39.42,81680.42,161.0,0.55198,0.00027,14.90763]
[1777987278697,39.42,81680.42,161.0,0.55198,0.00027,14.90763]
[1777987278940,39.42,81680.35,161.0,0.55196,0.00027,14.9077]
[1777987279585,39.42,81677.62,161.0,0.55123,0.00027,14.91076]
[1777987280942,39.42,81676.62,161.0,0.55097,0.00027,14.91186]
[1777987281599,39.42,81673.02,161.0,0.55001,0.00027,14.91579]
[1777987283429,39.42,81670.4,161.0,0.54931,0.00027,14.9186]
[1777987284435,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284478,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284491,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284671,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284689,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284719,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284746,39.42,81670.23,161.0,0.54926,0.00027,14.91878]
[1777987284740,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987284889,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285105,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285208,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285245,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285248,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285644,39.43,81664.41,161.0,0.54771,0.00027,14.92484]
[1777987285778,39.43,81651.57,161.0,0.54428,0.00027,14.93741]
[1777987286096,39.43,81651.57,161.0,0.54428,0.00027,14.93741]
[1777987286110,39.43,81651.57,161.0,0.54428,0.00027,14.93741]
[1777987286642,39.43,81642.45,161.0,0.54185,0.00027,14.94567]
[1777987287649,39.43,81639.44,161.0,0.54104,0.00027,14.94827]
[1777987289479,39.43,81638.15,161.0,0.5407,0.00027,14.94936]
[1777987289780,39.43,81644.94,161.0,0.54251,0.00027,14.94347]
[1777987289966,39.43,81644.94,161.0,0.54251,0.00027,14.94347]
[1777987290161,39.43,81644.94,161.0,0.54251,0.00027,14.94347]
[1777987290672,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291504,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291581,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291685,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291766,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291771,39.43,81655.88,161.0,0.54543,0.00027,14.93332]
[1777987291755,39.43,81667.16,161.0,0.54846,0.00027,14.91526]
[1777987291887,39.43,81667.16,161.0,0.54846,0.00027,14.91526]
[1777987292324,39.43,81667.16,161.0,0.54846,0.00027,14.91526]
[1777987292650,39.43,81667.16,161.0,0.54846,0.00027,14.91526]
[1777987292686,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987292901,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293141,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293202,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293215,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293239,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293596,39.43,81671.72,161.0,0.54967,0.00027,14.91046]
[1777987293700,39.43,81678.19,161.0,0.5514,0.00027,14.9034]
[1777987294466,39.43,81678.19,161.0,0.5514,0.00027,14.9034]
[1777987294494,39.43,81678.19,161.0,0.5514,0.00027,14.9034]
[1777987294523,39.43,81678.19,161.0,0.5514,0.00027,14.9034]
[1777987294822,39.43,81678.19,161.0,0.5514,0.00027,14.9034]
[1777987294792,39.43,81673.94,161.0,0.55026,0.00027,14.90808]
[1777987295292,39.43,81673.94,161.0,0.55026,0.00027,14.90808]
[1777987295353,39.43,81673.94,161.0,0.55026,0.00027,14.90808]
[1777987295502,39.43,81673.94,161.0,0.55026,0.00027,14.90808]
[1777987295521,39.43,81673.94,161.0,0.55026,0.00027,14.90808]
[1777987295722,39.43,81681.08,161.0,0.55216,0.00027,14.90017]
[1777987296281,39.43,81681.08,161.0,0.55216,0.00027,14.90017]
[1777987296742,39.43,81681.08,161.0,0.55216,0.00027,14.90017]
[1777987296894,39.43,81682.01,161.0,0.55241,0.00027,14.89911]
[1777987297789,39.43,81682.01,161.0,0.55241,0.00027,14.89911]
[1777987298441,39.43,81679.94,161.0,0.55186,0.00027,14.90146]
[1777987299314,39.44,81681.42,161.0,0.55225,0.00027,14.89979]
[1777987299604,39.44,81681.42,161.0,0.55225,0.00027,14.89979]
[1777987299750,39.44,81684.13,161.0,0.55297,0.00027,14.89671]
[1777987302183,39.44,81684.24,161.0,0.55299,0.00027,14.8966]
[1777987302492,39.44,81684.24,161.0,0.55299,0.00027,14.8966]
[1777987304058,39.44,81682.13,161.0,0.55243,0.00027,14.89904]
[1777987304375,39.44,81682.13,161.0,0.55243,0.00027,14.89904]
[1777987304785,39.45,81672.46,161.0,0.54985,0.00027,14.90975]
[1777987305794,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987305881,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987305989,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306097,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306276,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306497,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306812,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306817,39.45,81668.69,161.0,0.54885,0.00027,14.91376]
[1777987306852,39.45,81659.59,161.0,0.54642,0.00027,14.92304]
[1777987307805,39.45,81654.41,161.0,0.54503,0.00027,14.92808]
[1777987308466,39.45,81654.41,161.0,0.54503,0.00027,14.92808]
[1777987308778,39.45,81654.41,161.0,0.54503,0.00027,14.92808]
[1777987309141,39.45,81654.14,161.0,0.54496,0.00027,14.92834]
[1777987309593,39.45,81654.14,161.0,0.54496,0.00027,14.92834]
[1777987309833,39.45,81654.14,161.0,0.54496,0.00027,14.92834]
[1777987309820,39.45,81658.84,161.0,0.54622,0.00027,14.9238]
[1777987310828,39.45,81663.9,161.0,0.54756,0.00027,14.91874]
[1777987310928,39.45,81663.9,161.0,0.54756,0.00027,14.91874]
[1777987312416,39.46,81665.18,161.0,0.5479,0.00027,14.91744]
[1777987316341,39.46,81665.38,161.0,0.54795,0.00027,14.91726]
[1777987316870,39.46,81673.37,161.0,0.55008,0.00027,14.90885]
[1777987318803,39.46,81673.37,161.0,0.55008,0.00027,14.90885]
[1777987319617,39.46,81673.9,161.0,0.55022,0.00027,14.90829]
[1777987319868,39.46,81673.9,161.0,0.55022,0.00027,14.90829]
[1777987320726,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321228,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321254,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321304,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321308,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321360,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321372,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321723,39.47,81677.37,161.0,0.55113,0.00027,14.90452]
[1777987321905,39.47,81685.01,161.0,0.55316,0.00027,14.89589]
[1777987323406,39.47,81685.01,161.0,0.55316,0.00027,14.89589]
[1777987323554,39.47,81685.01,161.0,0.55316,0.00027,14.89589]
[1777987323637,39.47,81688.84,161.0,0.55418,0.00027,14.89141]
[1777987325180,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325186,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325359,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325389,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325405,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325421,39.47,81688.99,161.0,0.55422,0.00027,14.89124]
[1777987325838,39.47,81687.57,161.0,0.55384,0.00027,14.89291]
[1777987326242,39.47,81687.57,161.0,0.55384,0.00027,14.89291]
[1777987326436,39.47,81687.57,161.0,0.55384,0.00027,14.89291]
[1777987326817,39.47,81700.66,161.0,0.55732,0.00027,14.87699]
[1777987327703,39.47,81700.66,161.0,0.55732,0.00027,14.87699]
[1777987328491,39.47,81702.24,161.0,0.55774,0.00027,14.87499]
[1777987332524,39.47,81706.68,161.0,0.55892,0.00027,14.86929]
[1777987334959,39.47,81709.33,161.0,0.55962,0.00027,14.86582]
[1777987334977,39.47,81709.33,161.0,0.55962,0.00027,14.86582]
[1777987335000,39.47,81709.33,161.0,0.55962,0.00027,14.86582]
[1777987335378,39.47,81709.33,161.0,0.55962,0.00027,14.86582]
[1777987335580,39.47,81709.33,161.0,0.55962,0.00027,14.86582]
[1777987335605,39.47,81706.62,161.0,0.5589,0.00027,14.86936]
[1777987336015,39.47,81692.9,161.0,0.55526,0.00027,14.88657]
[1777987337887,39.47,81692.9,161.0,0.55526,0.00027,14.88657]
[1777987337021,39.47,81687.54,161.0,0.55383,0.00027,14.89296]
[1777987338261,39.47,81687.54,161.0,0.55383,0.00027,14.89296]
[1777987338444,39.47,81687.54,161.0,0.55383,0.00027,14.89296]
[1777987338593,39.47,81687.54,161.0,0.55383,0.00027,14.89296]
[1777987339478,39.47,81682.37,161.0,0.55246,0.00027,14.89893]
[1777987342738,39.47,81681.02,161.0,0.5521,0.00027,14.90046]
[1777987343693,39.47,81680.93,161.0,0.55208,0.00027,14.90056]
[1777987343800,39.47,81680.93,161.0,0.55208,0.00027,14.90056]
[1777987344841,39.47,81680.82,161.0,0.55205,0.00027,14.90069]
[1777987345091,39.47,81676.96,161.0,0.55102,0.00027,14.905]
[1777987345930,39.47,81676.96,161.0,0.55102,0.00027,14.905]
[1777987345985,39.47,81676.96,161.0,0.55102,0.00027,14.905]
[1777987346375,39.47,81676.96,161.0,0.55102,0.00027,14.905]
[1777987346712,39.47,81676.96,161.0,0.55102,0.00027,14.905]
[1777987346754,39.48,81668.53,161.0,0.54877,0.00027,14.91407]
[1777987347004,39.48,81668.53,161.0,0.54877,0.00027,14.91407]
[1777987347094,39.48,81662.0,161.0,0.54703,0.00027,14.92076]
[1777987348961,39.48,81661.85,161.0,0.54699,0.00027,14.92092]
[1777987349941,39.48,81661.08,161.0,0.54679,0.00027,14.92169]
[1777987350115,39.48,81656.74,161.0,0.54563,0.00027,14.92596]
[1777987351079,39.48,81656.74,161.0,0.54563,0.00027,14.92596]
[1777987351278,39.48,81656.74,161.0,0.54563,0.00027,14.92596]
[1777987351392,39.48,81656.74,161.0,0.54563,0.00027,14.92596]
[1777987353180,39.48,81655.72,161.0,0.54537,0.00027,14.9202]
[1777987353967,39.48,81655.62,161.0,0.54534,0.00027,14.9203]
[1777987353989,39.48,81655.62,161.0,0.54534,0.00027,14.9203]
[1777987354145,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355474,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355513,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355538,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355639,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355736,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355744,39.48,81649.31,161.0,0.54366,0.00027,14.92624]
[1777987355769,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987355978,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356010,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356192,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356219,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356251,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356369,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356636,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356697,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356721,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356844,39.49,81644.63,161.0,0.54241,0.00027,14.93047]
[1777987356840,39.49,81616.85,161.0,0.53499,0.00027,14.95252]
[1777987357139,39.49,81616.85,161.0,0.53499,0.00027,14.95252]
[1777987357354,39.49,81616.85,161.0,0.53499,0.00027,14.95252]
[1777987357681,39.49,81616.85,161.0,0.53499,0.00027,14.95252]
[1777987357885,39.49,81616.85,161.0,0.53499,0.00027,14.95252]
[1777987357711,39.48,81603.86,161.0,0.53151,0.00027,14.96105]
[1777987358371,39.48,81603.86,161.0,0.53151,0.00027,14.96105]
[1777987358664,39.48,81604.56,161.0,0.5317,0.00027,14.96061]
[1777987359159,39.48,81604.56,161.0,0.5317,0.00027,14.96061]
[1777987359178,39.48,81604.56,161.0,0.5317,0.00027,14.96061]
[1777987359391,39.48,81604.56,161.0,0.5317,0.00027,14.96061]
[1777987359564,39.48,81604.56,161.0,0.5317,0.00027,14.96061]
[1777987359912,39.48,81607.84,161.0,0.53258,0.00027,14.95855]
[1777987360677,39.48,81620.57,161.0,0.53598,0.00027,14.94986]
[1777987360949,39.48,81620.57,161.0,0.53598,0.00027,14.94986]
[1777987361279,39.48,81627.82,161.0,0.53792,0.00027,14.94443]
[1777987362151,39.48,81627.82,161.0,0.53792,0.00027,14.94443]
[1777987362311,39.48,81627.82,161.0,0.53792,0.00027,14.94443]
[1777987363595,39.49,81630.02,161.0,0.53851,0.00027,14.94271]
[1777987363605,39.49,81630.02,161.0,0.53851,0.00027,14.94271]
[1777987363672,39.49,81630.02,161.0,0.53851,0.00027,14.94271]
[1777987363784,39.49,81630.02,161.0,0.53851,0.00027,14.94271]
[1777987363790,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364064,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364170,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364177,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364248,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364589,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364614,39.49,81631.97,161.0,0.53903,0.00027,14.94116]
[1777987364851,39.49,81611.09,161.0,0.53344,0.00027,14.95645]
[1777987365192,39.49,81611.09,161.0,0.53344,0.00027,14.95645]
[1777987365820,39.49,81611.09,161.0,0.53344,0.00027,14.95645]
[1777987365828,39.49,81592.33,161.0,0.52842,0.00027,14.96768]
[1777987368467,39.49,81589.68,161.0,0.52771,0.00027,14.96908]
[1777987368934,39.5,81589.42,161.0,0.52764,0.00027,14.96922]
[1777987370827,39.5,81585.8,161.0,0.52666,0.00027,14.97104]
[1777987372215,39.5,81586.33,161.0,0.52681,0.00027,14.97078]
[1777987372509,39.5,81586.33,161.0,0.52681,0.00027,14.97078]
[1777987372512,39.5,81586.33,161.0,0.52681,0.00027,14.97078]
[1777987373430,39.5,81588.5,161.0,0.52739,0.00027,14.9697]
[1777987379330,39.52,81586.54,161.0,0.52685,0.00027,14.9707]
[1777987382399,39.52,81585.63,161.0,0.52661,0.00027,14.97115]
[1777987382660,39.52,81585.63,161.0,0.52661,0.00027,14.97115]
[1777987383359,39.52,81579.3,161.0,0.52491,0.00027,14.97411]
[1777987384571,39.52,81579.3,161.0,0.52491,0.00027,14.97411]
[1777987385382,39.53,81581.87,161.0,0.5256,0.00027,14.97295]
[1777987390911,39.53,81580.5,161.0,0.52523,0.00027,14.97358]
[1777987391415,39.54,81585.95,161.0,0.52669,0.00027,14.97101]
[1777987392044,39.54,81585.95,161.0,0.52669,0.00027,14.97101]
[1777987392325,39.54,81585.95,161.0,0.52669,0.00027,14.97101]
[1777987397457,39.55,81588.19,161.0,0.52728,0.00027,14.96991]
[1777987398511,39.55,81588.19,161.0,0.52728,0.00027,14.96991]
[1777987401766,39.55,81586.36,161.0,0.52679,0.00027,14.97083]
[1777987402939,39.56,81586.37,161.0,0.52679,0.00027,14.97083]
[1777987404715,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404765,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404769,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404784,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404802,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404829,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987404965,39.56,81585.32,161.0,0.52651,0.00027,14.97135]
[1777987405118,39.56,81585.53,161.0,0.52656,0.00027,14.97125]
[1777987405646,39.56,81585.53,161.0,0.52656,0.00027,14.97125]
[1777987405652,39.57,81595.73,161.0,0.52929,0.00027,14.96594]
[1777987406849,39.57,81595.73,161.0,0.52929,0.00027,14.96594]
[1777987406929,39.57,81595.97,161.0,0.52935,0.00027,14.96581]
[1777987412564,39.56,81597.54,161.0,0.52978,0.00027,14.95819]
[1777987415072,39.56,81598.35,161.0,0.53,0.00027,14.95773]
[1777987420621,39.56,81598.15,161.0,0.52995,0.00027,14.95784]
[1777987423641,39.56,81601.67,161.0,0.53089,0.00027,14.95578]
[1777987425307,39.56,81601.59,161.0,0.53087,0.00027,14.95583]
[1777987430486,39.56,81602.93,161.0,0.53123,0.00027,14.95502]
[1777987431451,39.55,81603.7,161.0,0.53144,0.00027,14.95455]
[1777987436732,39.55,81606.38,161.0,0.53216,0.00027,14.95288]
[1777987441446,39.55,81606.51,161.0,0.53219,0.00027,14.95279]
[1777987445977,39.54,81607.72,161.0,0.53252,0.00027,14.95202]
[1777987446481,39.54,81607.72,161.0,0.53252,0.00027,14.95202]
[1777987450830,39.54,81599.95,161.0,0.53044,0.00027,14.95676]
[1777987455865,39.54,81597.07,161.0,0.52967,0.00027,14.95842]
[1777987460900,39.54,81597.12,161.0,0.52969,0.00027,14.95839]
[1777987463921,39.54,81592.24,161.0,0.52838,0.00027,14.96107]
[1777987469004,39.54,81594.64,161.0,0.52902,0.00027,14.95977]
[1777987469188,39.54,81594.72,161.0,0.52904,0.00027,14.95973]
[1777987469429,39.54,81594.72,161.0,0.52904,0.00027,14.95973]
[1777987469964,39.54,81588.55,161.0,0.52739,0.00027,14.963]
[1777987470117,39.54,81588.55,161.0,0.52739,0.00027,14.963]
[1777987470557,39.54,81588.55,161.0,0.52739,0.00027,14.963]
[1777987476007,39.55,81588.51,161.0,0.52738,0.00027,14.9563]
[1777987478021,39.56,81585.16,161.0,0.52648,0.00027,14.95797]
[1777987479393,39.56,81584.27,161.0,0.52624,0.00027,14.9584]
[1777987480088,39.56,81582.37,161.0,0.52573,0.00027,14.9593]
[1777987480841,39.56,81582.37,161.0,0.52573,0.00027,14.9593]
[1777987481042,39.56,81577.53,161.0,0.52444,0.00027,14.96148]
[1777987482049,39.56,81570.88,161.0,0.52266,0.00027,14.96421]
[1777987484360,39.56,81569.73,161.0,0.52235,0.00027,14.96466]
[1777987484365,39.56,81569.73,161.0,0.52235,0.00027,14.96466]
[1777987485037,39.56,81569.73,161.0,0.52235,0.00027,14.96466]
[1777987485055,39.56,81569.73,161.0,0.52235,0.00027,14.96466]
[1777987485065,39.56,81568.92,161.0,0.52213,0.00027,14.96496]
[1777987486077,39.56,81564.14,161.0,0.52085,0.00027,14.96668]
[1777987487374,39.56,81564.14,161.0,0.52085,0.00027,14.96668]
[1777987490322,39.56,81561.79,161.0,0.52022,0.00027,14.96747]
[1777987494491,39.56,81562.25,161.0,0.52034,0.00027,14.96732]
[1777987500062,39.56,81560.82,161.0,0.51996,0.00027,14.96778]
[1777987500238,39.56,81560.79,161.0,0.51995,0.00027,14.96779]
[1777987500303,39.56,81560.79,161.0,0.51995,0.00027,14.96779]
[1777987500460,39.56,81560.79,161.0,0.51995,0.00027,14.96779]
[1777987500461,39.56,81560.79,161.0,0.51995,0.00027,14.96779]
[1777987500823,39.56,81560.3,161.0,0.51982,0.00027,14.96795]
[1777987501814,39.56,81547.37,161.0,0.51635,0.00027,14.97148]
[1777987502325,39.56,81547.37,161.0,0.51635,0.00027,14.97148]
[1777987502678,39.56,81543.31,161.0,0.51526,0.00027,14.97236]
[1777987503676,39.56,81543.31,161.0,0.51526,0.00027,14.97236]
[1777987503718,39.56,81543.31,161.0,0.51526,0.00027,14.97236]
[1777987503803,39.56,81549.63,161.0,0.51696,0.00027,14.97095]
[1777987505013,39.56,81543.43,161.0,0.51529,0.00027,14.97233]
[1777987505493,39.56,81543.43,161.0,0.51529,0.00027,14.97233]
[1777987505553,39.56,81543.43,161.0,0.51529,0.00027,14.97233]
[1777987506033,39.56,81543.43,161.0,0.51529,0.00027,14.97233]
[1777987506059,39.56,81539.21,161.0,0.51416,0.00027,14.97313]
[1777987506837,39.56,81539.21,161.0,0.51416,0.00027,14.97313]
[1777987507022,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987507372,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987507504,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987507672,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987507778,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987508003,39.56,81531.14,161.0,0.512,0.00027,14.97431]
[1777987508044,39.56,81525.87,161.0,0.51058,0.00027,14.97485]
[1777987508424,39.56,81525.87,161.0,0.51058,0.00027,14.97485]
[1777987508819,39.56,81525.87,161.0,0.51058,0.00027,14.97485]
[1777987509003,39.57,81514.47,161.0,0.50752,0.00027,14.97536]
[1777987509304,39.57,81514.47,161.0,0.50752,0.00027,14.97536]
[1777987509340,39.57,81514.47,161.0,0.50752,0.00027,14.97536]
[1777987509400,39.57,81514.47,161.0,0.50752,0.00027,14.97536]
[1777987509434,39.57,81514.47,161.0,0.50752,0.00027,14.97536]
[1777987510054,39.56,81508.79,161.0,0.506,0.00027,14.97529]
[1777987510254,39.56,81504.5,161.0,0.50484,0.00027,14.97509]
[1777987511410,39.56,81504.5,161.0,0.50484,0.00027,14.97509]
[1777987511704,39.56,81504.5,161.0,0.50484,0.00027,14.97509]
[1777987511805,39.56,81504.5,161.0,0.50484,0.00027,14.97509]
[1777987511861,39.56,81504.5,161.0,0.50484,0.00027,14.97509]
[1777987513343,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987513423,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987513438,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987513447,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987513464,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987513745,39.57,81502.53,161.0,0.50431,0.00027,14.97495]
[1777987514739,39.56,81504.17,161.0,0.50475,0.00027,14.97507]
[1777987514770,39.56,81504.17,161.0,0.50475,0.00027,14.97507]
[1777987514827,39.56,81504.17,161.0,0.50475,0.00027,14.97507]
[1777987514835,39.56,81493.02,161.0,0.50176,0.00027,14.97394]
[1777987515093,39.56,81493.02,161.0,0.50176,0.00027,14.97394]
[1777987515372,39.56,81493.02,161.0,0.50176,0.00027,14.97394]
[1777987515770,39.56,81493.02,161.0,0.50176,0.00027,14.97394]
[1777987515929,39.56,81484.18,161.0,0.49938,0.00027,14.97244]
[1777987516656,39.56,81484.18,161.0,0.49938,0.00027,14.97244]
[1777987516732,39.56,81484.18,161.0,0.49938,0.00027,14.97244]
[1777987516740,39.56,81484.18,161.0,0.49938,0.00027,14.97244]
[1777987518503,39.56,81484.74,161.0,0.49954,0.00027,14.97255]
[1777987518912,39.56,81484.74,161.0,0.49954,0.00027,14.97255]
[1777987518992,39.56,81484.74,161.0,0.49954,0.00027,14.97255]
[1777987519107,39.56,81486.79,161.0,0.50009,0.00027,14.97294]
[1777987519525,39.56,81486.79,161.0,0.50009,0.00027,14.97294]
[1777987519752,39.56,81486.79,161.0,0.50009,0.00027,14.97294]
[1777987519854,39.56,81486.79,161.0,0.50009,0.00027,14.97294]
[1777987519980,39.56,81486.79,161.0,0.50009,0.00027,14.97294]
[1777987520037,39.56,81482.31,161.0,0.49888,0.00027,14.97206]
[1777987520324,39.56,81472.75,161.0,0.49631,0.00027,14.96972]
[1777987521320,39.56,81472.75,161.0,0.49631,0.00027,14.96972]
[1777987521464,39.56,81472.75,161.0,0.49631,0.00027,14.96972]
[1777987522079,39.56,81472.75,161.0,0.49631,0.00027,14.96972]
[1777987522708,39.56,81472.12,161.0,0.49614,0.00027,14.96954]
[1777987523155,39.56,81470.71,161.0,0.49576,0.00027,14.96914]
[1777987523907,39.56,81470.71,161.0,0.49576,0.00027,14.96914]
[1777987523930,39.56,81470.71,161.0,0.49576,0.00027,14.96914]
[1777987524072,39.56,81470.71,161.0,0.49576,0.00027,14.96914]
[1777987524095,39.56,81463.22,161.0,0.49375,0.00027,14.96677]
[1777987524518,39.56,81463.22,161.0,0.49375,0.00027,14.96677]
[1777987524583,39.56,81463.22,161.0,0.49375,0.00027,14.96677]
[1777987524740,39.56,81463.22,161.0,0.49375,0.00027,14.96677]
[1777987524749,39.56,81452.42,161.0,0.49085,0.00027,14.96268]
[1777987525361,39.56,81463.2,161.0,0.49374,0.00027,14.96676]
[1777987526712,39.55,81468.57,161.0,0.49519,0.00027,14.9685]
[1777987527294,39.55,81468.57,161.0,0.49519,0.00027,14.9685]
[1777987527378,39.55,81468.57,161.0,0.49519,0.00027,14.9685]
[1777987527429,39.55,81468.57,161.0,0.49519,0.00027,14.9685]
[1777987531671,39.55,81467.22,161.0,0.49482,0.00027,14.96808]
[1777987531971,39.55,81467.22,161.0,0.49482,0.00027,14.96808]
[1777987536672,39.54,81465.67,161.0,0.4944,0.00027,14.96087]
[1777987539360,39.53,81462.24,161.0,0.49347,0.00027,14.95971]
[1777987539709,39.53,81462.24,161.0,0.49347,0.00027,14.95971]
[1777987541142,39.53,81460.31,161.0,0.49295,0.00027,14.95902]
[1777987541117,39.53,81453.11,161.0,0.49101,0.00027,14.95624]
[1777987541935,39.53,81453.11,161.0,0.49101,0.00027,14.95624]
[1777987542480,39.52,81446.51,161.0,0.48924,0.00027,14.95338]
[1777987543852,39.52,81446.51,161.0,0.48924,0.00027,14.95338]
[1777987543912,39.52,81446.51,161.0,0.48924,0.00027,14.95338]
[1777987544371,39.52,81446.1,161.0,0.48913,0.00027,14.95319]
[1777987545945,39.52,81448.49,161.0,0.48977,0.00027,14.95427]
[1777987545964,39.52,81448.49,161.0,0.48977,0.00027,14.95427]
[1777987545996,39.52,81448.49,161.0,0.48977,0.00027,14.95427]
[1777987546031,39.52,81448.49,161.0,0.48977,0.00027,14.95427]
[1777987546181,39.52,81446.68,161.0,0.48928,0.00027,14.95346]
[1777987546195,39.52,81446.68,161.0,0.48928,0.00027,14.95346]
[1777987547155,39.52,81446.68,161.0,0.48928,0.00027,14.95346]
[1777987546508,39.52,81439.79,161.0,0.48743,0.00027,14.95016]
[1777987547482,39.52,81439.79,161.0,0.48743,0.00027,14.95016]
[1777987547524,39.52,81439.79,161.0,0.48743,0.00027,14.95016]
[1777987547575,39.52,81439.79,161.0,0.48743,0.00027,14.95016]
[1777987548190,39.52,81439.79,161.0,0.48743,0.00027,14.95016]
[1777987548396,39.52,81437.39,161.0,0.48678,0.00027,14.94894]
[1777987548403,39.52,81437.39,161.0,0.48678,0.00027,14.94894]
[1777987549529,39.51,81442.88,161.0,0.48825,0.00027,14.95167]
[1777987550372,39.51,81442.88,161.0,0.48825,0.00027,14.95167]
[1777987550536,39.51,81446.02,161.0,0.4891,0.00027,14.95315]
[1777987551807,39.51,81446.02,161.0,0.4891,0.00027,14.95315]
[1777987552834,39.51,81445.12,161.0,0.48885,0.00027,14.95273]
[1777987552933,39.5,81448.86,161.0,0.48986,0.00027,14.95442]
[1777987555026,39.5,81450.58,161.0,0.49032,0.00027,14.95517]
[1777987555432,39.5,81450.0,161.0,0.49017,0.00027,14.95492]
[1777987555559,39.5,81450.0,161.0,0.49017,0.00027,14.95492]
[1777987555862,39.5,81457.98,161.0,0.49231,0.00027,14.95815]
[1777987556577,39.5,81463.07,161.0,0.49368,0.00027,14.95999]
[1777987560032,39.5,81465.83,161.0,0.49443,0.00027,14.96091]
[1777987562669,39.49,81469.49,161.0,0.49541,0.00027,14.96205]
[1777987562996,39.49,81469.49,161.0,0.49541,0.00027,14.96205]
[1777987563050,39.49,81469.49,161.0,0.49541,0.00027,14.96205]
[1777987563098,39.47,81470.01,161.0,0.49554,0.00027,14.96221]
[1777987563643,39.47,81470.01,161.0,0.49554,0.00027,14.96221]
[1777987563866,39.47,81470.01,161.0,0.49554,0.00027,14.96221]
[1777987565044,39.47,81471.93,161.0,0.49606,0.00027,14.96276]
[1777987565146,39.47,81474.91,161.0,0.49687,0.00027,14.96358]
[1777987567109,39.47,81475.64,161.0,0.49706,0.00027,14.96377]
[1777987567134,39.47,81475.56,161.0,0.49704,0.00027,14.96375]
[1777987569178,39.47,81475.42,161.0,0.497,0.00027,14.96371]
[1777987569669,39.47,81475.53,161.0,0.49703,0.00027,14.96374]
[1777987573524,39.44,81475.9,161.0,0.49712,0.00027,14.96383]
[1777987575270,39.41,81476.27,161.0,0.49722,0.00027,14.96393]
[1777987579438,39.32,81472.3,161.0,0.49612,0.00027,14.96285]
[1777987585781,39.23,81472.72,161.0,0.49621,0.00027,14.96296]
[1777987589103,39.21,81473.02,161.0,0.49628,0.00027,14.96304]
[1777987593428,39.2,81472.06,161.0,0.49602,0.00027,14.95605]
[1777987595499,39.2,81473.87,161.0,0.49651,0.00027,14.95656]
[1777987595851,39.18,81468.67,161.0,0.49509,0.00027,14.95504]
[1777987596291,39.18,81468.67,161.0,0.49509,0.00027,14.95504]
[1777987596875,39.18,81464.32,161.0,0.49391,0.00027,14.95363]
[1777987599221,39.17,81463.14,161.0,0.49358,0.00027,14.95323]
[1777987599225,39.17,81453.16,161.0,0.49087,0.00027,14.94942]
[1777987600886,39.17,81448.39,161.0,0.48958,0.00027,14.94735]
[1777987601382,39.17,81448.39,161.0,0.48958,0.00027,14.94735]
[1777987606928,39.17,81446.76,161.0,0.48913,0.00027,14.94661]
[1777987610372,39.17,81443.73,161.0,0.48831,0.00027,14.94518]
[1777987611121,39.17,81449.74,161.0,0.48994,0.00027,14.94795]
[1777987614984,39.16,81453.08,161.0,0.49085,0.00027,14.94938]
[1777987615991,39.16,81461.59,161.0,0.49316,0.00027,14.95268]
[1777987621026,39.15,81462.77,161.0,0.49348,0.00027,14.95309]
[1777987626061,39.15,81459.16,161.0,0.49249,0.00027,14.95178]
[1777987627067,39.14,81455.1,161.0,0.49139,0.00027,14.9502]
[1777987632103,39.14,81458.87,161.0,0.49241,0.00027,14.95167]
[1777987635124,39.13,81455.57,161.0,0.49151,0.00027,14.95039]
[1777987638970,39.13,81455.51,161.0,0.4915,0.00027,14.95036]
[1777987642173,39.13,81451.12,161.0,0.4903,0.00027,14.94853]
[1777987642729,39.13,81451.12,161.0,0.4903,0.00027,14.94853]
[1777987642739,39.13,81451.12,161.0,0.4903,0.00027,14.94853]
[1777987643180,39.13,81449.33,161.0,0.48981,0.00027,14.94775]
[1777987643381,39.13,81449.33,161.0,0.48981,0.00027,14.94775]
[1777987644076,39.13,81449.33,161.0,0.48981,0.00027,14.94775]
[1777987649222,39.11,81450.08,161.0,0.49001,0.00027,14.94807]
[1777987652730,39.1,81450.62,161.0,0.49014,0.00027,14.94158]
[1777987656771,39.08,81449.65,161.0,0.48987,0.00027,14.94115]
[1777987658140,39.08,81449.09,161.0,0.48972,0.00027,14.9409]
[1777987663323,39.06,81449.24,161.0,0.48975,0.00027,14.94096]
[1777987667738,39.05,81446.74,161.0,0.48906,0.00027,14.93982]
[1777987670170,39.05,81443.21,161.0,0.4881,0.00027,14.93814]
[1777987670239,39.05,81443.21,161.0,0.4881,0.00027,14.93814]
[1777987672304,39.04,81441.72,161.0,0.48769,0.00027,14.9374]
[1777987677418,39.03,81446.84,161.0,0.48908,0.00027,14.93986]
[1777987680257,39.03,81446.84,161.0,0.48908,0.00027,14.93986]
[1777987680493,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987680524,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987680527,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987680801,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987681146,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987681292,39.03,81447.1,161.0,0.48915,0.00027,14.93997]
[1777987681342,39.03,81444.42,161.0,0.48842,0.00027,14.93871]
[1777987681440,39.03,81444.42,161.0,0.48842,0.00027,14.93871]
[1777987681452,39.03,81444.42,161.0,0.48842,0.00027,14.93871]
[1777987682316,39.03,81444.42,161.0,0.48842,0.00027,14.93871]
[1777987681541,39.03,81439.86,161.0,0.48718,0.00027,14.93645]
[1777987683460,39.03,81435.78,161.0,0.48606,0.00027,14.9343]
[1777987685142,39.03,81435.78,161.0,0.48606,0.00027,14.9343]
[1777987686675,39.02,81431.86,161.0,0.48499,0.00027,14.93213]
[1777987688138,39.02,81431.86,161.0,0.48499,0.00027,14.93213]
[1777987688990,39.02,81431.52,161.0,0.4849,0.00027,14.93193]
[1777987689901,39.02,81430.19,161.0,0.48453,0.00027,14.93117]
[1777987691516,39.02,81425.28,161.0,0.4832,0.00027,14.92824]
[1777987694993,39.02,81425.31,161.0,0.48321,0.00027,14.92826]
[1777987695056,39.02,81427.53,161.0,0.48381,0.00027,14.92961]
[1777987698741,39.03,81430.19,161.0,0.48454,0.00027,14.93117]
[1777987699114,39.03,81430.19,161.0,0.48454,0.00027,14.93117]
[1777987699117,39.03,81430.19,161.0,0.48454,0.00027,14.93117]
[1777987699219,39.03,81429.39,161.0,0.48432,0.00027,14.93071]
[1777987701586,39.03,81425.96,161.0,0.48339,0.00027,14.92867]
[1777987704852,39.03,81425.14,161.0,0.48317,0.00027,14.92817]
[1777987706714,39.04,81425.85,161.0,0.48336,0.00027,14.9286]
[1777987706817,39.04,81425.85,161.0,0.48336,0.00027,14.9286]
[1777987707370,39.04,81426.74,161.0,0.48361,0.00027,14.92914]
[1777987707916,39.04,81426.41,161.0,0.48352,0.00027,14.92895]
[1777987709424,39.04,81426.28,161.0,0.48348,0.00027,14.92887]
[1777987711496,39.04,81426.29,161.0,0.48349,0.00027,14.92888]
[1777987713561,39.04,81425.91,161.0,0.48337,0.00027,14.92192]
[1777987713671,39.04,81426.35,161.0,0.48349,0.00027,14.92218]
[1777987714678,39.05,81429.69,161.0,0.4844,0.00027,14.92417]
[1777987717036,39.04,81428.24,161.0,0.48401,0.00027,14.92332]
[1777987719713,39.05,81435.33,161.0,0.48594,0.00027,14.92735]
[1777987720559,39.05,81435.33,161.0,0.48594,0.00027,14.92735]
[1777987723990,39.05,81435.26,161.0,0.48593,0.00027,14.92731]
[1777987724989,39.06,81434.51,161.0,0.48572,0.00027,14.9269]
[1777987725091,39.06,81430.86,161.0,0.48473,0.00027,14.92486]
[1777987725937,39.06,81430.86,161.0,0.48473,0.00027,14.92486]
[1777987729005,39.06,81430.94,161.0,0.48475,0.00027,14.9249]
[1777987730804,39.06,81433.09,161.0,0.48534,0.00027,14.92612]
[1777987730957,39.06,81433.09,161.0,0.48534,0.00027,14.92612]
[1777987731750,39.06,81433.54,161.0,0.48546,0.00027,14.92637]
[1777987731784,39.06,81433.54,161.0,0.48546,0.00027,14.92637]
[1777987731813,39.06,81433.54,161.0,0.48546,0.00027,14.92637]
[1777987732280,39.06,81433.54,161.0,0.48546,0.00027,14.92637]
[1777987732333,39.06,81437.81,161.0,0.48662,0.00027,14.92868]
[1777987735016,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735103,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735148,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735294,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735349,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735431,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735445,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735446,39.05,81439.01,161.0,0.48695,0.00027,14.9293]
[1777987735451,39.05,81439.01,160.9,0.48695,0.00027,14.9293]
[1777987735899,39.05,81437.45,160.9,0.48652,0.00027,14.92848]
[1777987736104,39.05,81437.45,160.9,0.48652,0.00027,14.92848]
[1777987736159,39.05,81437.45,160.9,0.48652,0.00027,14.92848]
[1777987736213,39.05,81437.45,160.9,0.48652,0.00027,14.92848]
[1777987736291,39.05,81437.45,160.9,0.48652,0.00027,14.92848]
[1777987736505,39.05,81504.0,160.9,0.50467,0.00027,14.94819]
[1777987736914,39.05,81504.0,160.9,0.50467,0.00027,14.94819]
[1777987736968,39.05,81504.0,160.9,0.50467,0.00027,14.94819]
[1777987737296,39.05,81504.0,160.9,0.50467,0.00027,14.94819]
[1777987737384,39.05,81533.27,160.9,0.51265,0.00027,14.94707]
[1777987737733,39.05,81533.27,160.9,0.51265,0.00027,14.94707]
[1777987738278,39.05,81532.45,160.9,0.51243,0.00027,14.94718]
[1777987739027,39.05,81532.45,160.9,0.51243,0.00027,14.94718]
[1777987739353,39.05,81532.45,160.9,0.51243,0.00027,14.94718]
[1777987741113,39.04,81531.64,160.9,0.51221,0.00027,14.94728]
[1777987741286,39.04,81531.64,160.9,0.51221,0.00027,14.94728]
[1777987741383,39.04,81531.64,160.9,0.51221,0.00027,14.94728]
[1777987741563,39.04,81531.89,160.9,0.51227,0.00027,14.94725]
[1777987741620,39.04,81531.89,160.9,0.51227,0.00027,14.94725]
[1777987742117,39.04,81531.89,160.9,0.51227,0.00027,14.94725]
[1777987742340,39.04,81531.89,160.9,0.51227,0.00027,14.94725]
[1777987742197,39.03,81519.66,160.9,0.50894,0.00027,14.94833]
[1777987742530,39.03,81519.66,160.9,0.50894,0.00027,14.94833]
[1777987742596,39.03,81519.66,160.9,0.50894,0.00027,14.94833]
[1777987742730,39.03,81519.66,160.9,0.50894,0.00027,14.94833]
[1777987742879,39.03,81512.69,160.9,0.50704,0.00027,14.94848]
[1777987743912,39.03,81512.69,160.9,0.50704,0.00027,14.94848]
[1777987744087,39.03,81508.38,160.9,0.50586,0.00027,14.9484]
[1777987745660,39.03,81508.42,160.9,0.50588,0.00027,14.9484]
[1777987750415,39.02,81507.66,160.9,0.50567,0.00027,14.94838]
[1777987751118,39.02,81507.66,160.9,0.50567,0.00027,14.94838]
[1777987751166,39.02,81507.66,160.9,0.50567,0.00027,14.94838]
[1777987751254,39.02,81507.66,160.9,0.50567,0.00027,14.94838]
[1777987751524,39.02,81508.1,160.9,0.50579,0.00027,14.94839]
[1777987751579,39.02,81508.1,160.9,0.50579,0.00027,14.94839]
[1777987752148,39.02,81508.1,160.9,0.50579,0.00027,14.94839]
[1777987752163,39.02,81502.19,160.9,0.50418,0.00027,14.94806]
[1777987752540,39.02,81502.19,160.9,0.50418,0.00027,14.94806]
[1777987754304,39.02,81500.07,160.9,0.5036,0.00027,14.94788]
[1777987755374,39.02,81500.09,160.9,0.5036,0.00027,14.94789]
[1777987758228,39.02,81497.35,160.9,0.50286,0.00027,14.94761]
[1777987762971,39.03,81495.5,160.9,0.50235,0.00027,14.94739]
[1777987762988,39.03,81495.5,160.9,0.50235,0.00027,14.94739]
[1777987763034,39.03,81495.5,160.9,0.50235,0.00027,14.94739]
[1777987763372,39.03,81495.5,160.9,0.50235,0.00027,14.94739]
[1777987764120,39.03,81494.22,160.9,0.502,0.00027,14.94723]
[1777987764148,39.03,81485.12,160.9,0.49952,0.00027,14.94574]
[1777987764781,39.03,81485.12,160.9,0.49952,0.00027,14.94574]
[1777987765151,39.03,81485.12,160.9,0.49952,0.00027,14.94574]
[1777987765729,39.03,81485.43,160.9,0.49961,0.00027,14.9458]
[1777987765794,39.03,81485.43,160.9,0.49961,0.00027,14.9458]
[1777987765799,39.03,81485.43,160.9,0.49961,0.00027,14.9458]
[1777987767073,39.04,81484.81,160.9,0.49944,0.00027,14.94568]
[1777987767562,39.04,81482.55,160.9,0.49882,0.00027,14.94521]
[1777987768058,39.04,81477.36,160.9,0.4974,0.00027,14.94401]
[1777987771912,39.04,81475.93,160.9,0.49701,0.00027,14.93692]
[1777987777230,39.05,81474.64,160.9,0.49666,0.00027,14.93658]
[1777987781149,39.05,81480.85,160.9,0.49836,0.00027,14.93811]
[1777987783162,39.05,81474.95,160.9,0.49675,0.00027,14.93666]
[1777987788198,39.06,81472.65,160.9,0.49612,0.00027,14.93603]
[1777987793234,39.06,81469.89,160.9,0.49537,0.00027,14.93522]
[1777987796086,39.07,81469.47,160.9,0.49526,0.00027,14.9351]
[1777987796108,39.07,81469.47,160.9,0.49526,0.00027,14.9351]
[1777987796386,39.07,81469.47,160.9,0.49526,0.00027,14.9351]
[1777987796447,39.07,81469.47,160.9,0.49526,0.00027,14.9351]
[1777987796255,39.07,81469.13,160.9,0.49516,0.00027,14.93499]
[1777987796988,39.07,81469.13,160.9,0.49516,0.00027,14.93499]
[1777987799200,39.06,81467.16,160.9,0.49462,0.00027,14.93437]
[1777987799448,39.06,81467.16,160.9,0.49462,0.00027,14.93437]
[1777987800183,39.06,81466.56,160.9,0.49446,0.00027,14.93418]
[1777987800348,39.06,81466.56,160.9,0.49446,0.00027,14.93418]
[1777987800704,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987800758,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987800769,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987800872,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987800970,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987800983,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987801007,39.06,81467.25,160.9,0.49465,0.00027,14.9344]
[1777987801460,39.06,81453.47,160.9,0.49089,0.00027,14.92933]
[1777987802446,39.06,81446.81,160.9,0.48907,0.00027,14.9264]
[1777987802887,39.06,81446.81,160.9,0.48907,0.00027,14.9264]
[1777987803010,39.06,81446.81,160.9,0.48907,0.00027,14.9264]
[1777987803624,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987803694,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804167,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804230,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804269,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804284,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804371,39.06,81449.86,160.9,0.4899,0.00027,14.92778]
[1777987804311,39.06,81453.73,160.9,0.49096,0.00027,14.92943]
[1777987804674,39.06,81453.73,160.9,0.49096,0.00027,14.92943]
[1777987804763,39.06,81453.73,160.9,0.49096,0.00027,14.92943]
[1777987805037,39.06,81453.73,160.9,0.49096,0.00027,14.92943]
[1777987805277,39.06,81453.73,160.9,0.49096,0.00027,14.92943]
[1777987805318,39.06,81460.3,160.9,0.49275,0.00027,14.93201]
[1777987806027,39.06,81460.3,160.9,0.49275,0.00027,14.93201]
[1777987806205,39.06,81460.3,160.9,0.49275,0.00027,14.93201]
[1777987806325,39.06,81466.7,160.9,0.4945,0.00027,14.93422]
[1777987807719,39.06,81467.02,160.9,0.49458,0.00027,14.93433]
[1777987807732,39.06,81467.02,160.9,0.49458,0.00027,14.93433]
[1777987807751,39.06,81467.02,160.9,0.49458,0.00027,14.93433]
[1777987807870,39.06,81467.02,160.9,0.49458,0.00027,14.93433]
[1777987808311,39.06,81467.02,160.9,0.49458,0.00027,14.93433]
[1777987808339,39.06,81461.18,160.9,0.49299,0.00027,14.93233]
[1777987808618,39.06,81461.18,160.9,0.49299,0.00027,14.93233]
[1777987808628,39.06,81461.18,160.9,0.49299,0.00027,14.93233]
[1777987809034,39.06,81461.18,160.9,0.49299,0.00027,14.93233]
[1777987809346,39.06,81447.42,160.9,0.48924,0.00027,14.92668]
[1777987810352,39.06,81439.69,160.9,0.48713,0.00027,14.92292]
[1777987811312,39.06,81439.69,160.9,0.48713,0.00027,14.92292]
[1777987811566,39.06,81438.53,160.9,0.48681,0.00027,14.92232]
[1777987812369,39.06,81436.64,160.9,0.4863,0.00027,14.92133]
[1777987815390,39.06,81432.34,160.9,0.48513,0.00027,14.91897]
[1777987819302,39.07,81432.9,160.9,0.48528,0.00027,14.91929]
[1777987819309,39.07,81432.9,160.9,0.48528,0.00027,14.91929]
[1777987819806,39.07,81433.27,160.9,0.48538,0.00027,14.91949]
[1777987820425,39.07,81429.81,160.9,0.48444,0.00027,14.91753]
[1777987821581,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987821771,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987822215,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987822242,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987822287,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987822400,39.07,81429.35,160.9,0.48432,0.00027,14.91726]
[1777987822442,39.07,81436.41,160.9,0.48624,0.00027,14.92121]
[1777987822634,39.07,81436.41,160.9,0.48624,0.00027,14.92121]
[1777987823246,39.07,81436.41,160.9,0.48624,0.00027,14.92121]
[1777987823251,39.07,81436.41,160.9,0.48624,0.00027,14.92121]
[1777987823449,39.07,81432.35,160.9,0.48513,0.00027,14.91898]
[1777987823541,39.07,81432.35,160.9,0.48513,0.00027,14.91898]
[1777987827236,39.08,81429.06,160.9,0.48424,0.00027,14.9171]
[1777987827475,39.08,81429.06,160.9,0.48424,0.00027,14.9171]
[1777987830294,39.08,81429.2,160.9,0.48428,0.00027,14.91718]
[1777987830872,39.09,81429.61,160.9,0.4844,0.00027,14.91743]
[1777987830882,39.09,81429.61,160.9,0.4844,0.00027,14.91743]
[1777987831292,39.09,81429.61,160.9,0.4844,0.00027,14.91743]
[1777987831675,39.09,81429.68,160.9,0.48441,0.00027,14.91073]
[1777987831771,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833043,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833183,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833307,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833337,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833357,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833373,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833433,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833436,39.09,81424.86,160.9,0.48309,0.00027,14.90785]
[1777987833839,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834056,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834238,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834241,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834271,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834372,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834374,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834402,39.1,81421.88,160.9,0.48229,0.00027,14.90599]
[1777987834420,39.1,81415.68,160.9,0.4806,0.00027,14.90192]
[1777987834533,39.1,81415.68,160.9,0.4806,0.00027,14.90192]
[1777987834916,39.1,81415.68,160.9,0.4806,0.00027,14.90192]
[1777987834924,39.1,81415.68,160.9,0.4806,0.00027,14.90192]
[1777987835003,39.1,81415.68,160.9,0.4806,0.00027,14.90192]
[1777987836491,39.1,81413.07,160.9,0.47989,0.00027,14.90013]
[1777987836553,39.1,81413.07,160.9,0.47989,0.00027,14.90013]
[1777987836580,39.1,81413.07,160.9,0.47989,0.00027,14.90013]
[1777987836428,39.1,81406.76,160.9,0.47817,0.00027,14.89559]
[1777987837416,39.1,81406.76,160.9,0.47817,0.00027,14.89559]
[1777987838308,39.11,81391.44,160.9,0.474,0.00027,14.88344]
[1777987839308,39.11,81391.44,160.9,0.474,0.00027,14.88344]
[1777987839410,39.11,81391.44,160.9,0.474,0.00027,14.88344]
[1777987839505,39.11,81386.93,160.9,0.47277,0.00027,14.87955]
[1777987839610,39.11,81386.93,160.9,0.47277,0.00027,14.87955]
[1777987840397,39.11,81386.93,160.9,0.47277,0.00027,14.87955]
[1777987840436,39.11,81386.93,160.9,0.47277,0.00027,14.87955]
[1777987840432,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841169,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841316,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841368,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841603,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841684,39.11,81383.19,160.9,0.47175,0.00027,14.87622]
[1777987841453,39.11,81381.16,160.9,0.4712,0.00027,14.87437]
[1777987841785,39.11,81381.16,160.9,0.4712,0.00027,14.87437]
[1777987841883,39.11,81381.16,160.9,0.4712,0.00027,14.87437]
[1777987841952,39.11,81381.16,160.9,0.4712,0.00027,14.87437]
[1777987842339,39.11,81381.16,160.9,0.4712,0.00027,14.87437]
[1777987842473,39.11,81391.4,160.9,0.47399,0.00027,14.88341]
[1777987842635,39.11,81391.4,160.9,0.47399,0.00027,14.88341]
[1777987842803,39.11,81391.4,160.9,0.47399,0.00027,14.88341]
[1777987842853,39.11,81391.4,160.9,0.47399,0.00027,14.88341]
[1777987843378,39.11,81383.49,160.9,0.47184,0.00027,14.8765]
[1777987843562,39.11,81383.49,160.9,0.47184,0.00027,14.8765]
[1777987845685,39.11,81379.31,160.9,0.4707,0.00027,14.87267]
[1777987849413,39.11,81381.25,160.9,0.47123,0.00027,14.87447]
[1777987851211,39.12,81380.09,160.9,0.47092,0.00027,14.87341]
[1777987851217,39.12,81380.09,160.9,0.47092,0.00027,14.87341]
[1777987851490,39.12,81380.09,160.9,0.47092,0.00027,14.87341]
[1777987851624,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987851860,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852097,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852228,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852246,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852371,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852486,39.12,81380.41,160.9,0.47101,0.00027,14.87371]
[1777987852521,39.12,81394.6,160.9,0.47487,0.00027,14.8861]
[1777987853570,39.12,81394.68,160.9,0.47489,0.00027,14.88617]
[1777987853719,39.12,81394.68,160.9,0.47489,0.00027,14.88617]
[1777987853786,39.12,81399.98,160.9,0.47634,0.00027,14.89044]
[1777987855346,39.12,81399.98,160.9,0.47634,0.00027,14.89044]
[1777987855428,39.12,81399.98,160.9,0.47634,0.00027,14.89044]
[1777987855863,39.12,81400.67,160.9,0.47653,0.00027,14.89099]
[1777987855951,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857092,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857103,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857126,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857161,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857348,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857449,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857509,39.12,81397.2,160.9,0.47558,0.00027,14.88823]
[1777987857661,39.13,81397.18,160.9,0.47558,0.00027,14.88822]
[1777987857816,39.13,81397.18,160.9,0.47558,0.00027,14.88822]
[1777987858168,39.13,81397.18,160.9,0.47558,0.00027,14.88822]
[1777987858506,39.13,81397.18,160.9,0.47558,0.00027,14.88822]
[1777987858373,39.13,81406.72,160.9,0.47818,0.00027,14.8956]
[1777987859588,39.13,81405.8,160.9,0.47793,0.00027,14.89491]
[1777987859990,39.13,81405.8,160.9,0.47793,0.00027,14.89491]
[1777987860086,39.13,81405.8,160.9,0.47793,0.00027,14.89491]
[1777987860751,39.13,81407.32,160.9,0.47834,0.00027,14.89605]
[1777987860820,39.13,81407.32,160.9,0.47834,0.00027,14.89605]
[1777987860884,39.13,81407.32,160.9,0.47834,0.00027,14.89605]
[1777987861344,39.13,81407.32,160.9,0.47834,0.00027,14.89605]
[1777987861697,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987861887,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987861933,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987861945,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987861995,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987862056,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987862180,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987862371,39.13,81408.11,160.9,0.47856,0.00027,14.89663]
[1777987862730,39.13,81399.88,160.9,0.47632,0.00027,14.89039]
[1777987864151,39.13,81399.88,160.9,0.47632,0.00027,14.89039]
[1777987864440,39.13,81399.88,160.9,0.47632,0.00027,14.89039]
[1777987864576,39.14,81399.9,160.9,0.47633,0.00027,14.89041]
[1777987864804,39.14,81399.9,160.9,0.47633,0.00027,14.89041]
[1777987864884,39.14,81387.4,160.9,0.47293,0.00027,14.88003]
[1777987866140,39.14,81387.4,160.9,0.47293,0.00027,14.88003]
[1777987866324,39.14,81387.4,160.9,0.47293,0.00027,14.88003]
[1777987866474,39.14,81380.47,160.9,0.47104,0.00027,14.87381]
[1777987867040,39.14,81380.47,160.9,0.47104,0.00027,14.87381]
[1777987867224,39.14,81380.47,160.9,0.47104,0.00027,14.87381]
[1777987867527,39.14,81380.47,160.9,0.47104,0.00027,14.87381]
[1777987867350,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987867614,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987867762,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987867836,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987867855,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987868052,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987868090,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987868203,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987868275,39.14,81379.71,160.9,0.47084,0.00027,14.87311]
[1777987868286,39.14,81391.6,160.9,0.47407,0.00027,14.88364]
[1777987868651,39.14,81391.6,160.9,0.47407,0.00027,14.88364]
[1777987869095,39.14,81391.6,160.9,0.47407,0.00027,14.88364]
[1777987869197,39.14,81391.6,160.9,0.47407,0.00027,14.88364]
[1777987869438,39.14,81389.62,160.9,0.47353,0.00027,14.88195]
[1777987870227,39.14,81389.62,160.9,0.47353,0.00027,14.88195]
[1777987870322,39.14,81385.79,160.9,0.47249,0.00027,14.87862]
[1777987871277,39.14,81382.2,160.9,0.47151,0.00027,14.87539]
[1777987872802,39.14,81383.6,160.9,0.47189,0.00027,14.87666]
[1777987874525,39.14,81383.98,160.9,0.472,0.00027,14.877]
[1777987874552,39.14,81383.98,160.9,0.472,0.00027,14.877]
[1777987873807,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987874578,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987874599,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987874603,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987874639,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987875097,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987875102,39.14,81380.66,160.9,0.47109,0.00027,14.87398]
[1777987875227,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875611,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875816,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875859,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875863,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875871,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987875875,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987876007,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987876143,39.14,81389.28,160.9,0.47344,0.00027,14.88166]
[1777987876231,39.14,81399.69,160.9,0.47627,0.00027,14.89024]
[1777987876953,39.14,81399.69,160.9,0.47627,0.00027,14.89024]
[1777987876956,39.14,81399.69,160.9,0.47627,0.00027,14.89024]
[1777987877033,39.14,81407.03,160.9,0.47827,0.00027,14.89584]
[1777987878518,39.14,81407.03,160.9,0.47827,0.00027,14.89584]
[1777987878520,39.14,81407.03,160.9,0.47827,0.00027,14.89584]
[1777987878523,39.14,81407.03,160.9,0.47827,0.00027,14.89584]
[1777987877836,39.14,81411.59,160.9,0.47951,0.00027,14.89914]
[1777987879178,39.14,81411.59,160.9,0.47951,0.00027,14.89914]
[1777987879372,39.14,81411.59,160.9,0.47951,0.00027,14.89914]
[1777987880189,39.14,81408.7,160.9,0.47873,0.00027,14.89707]
[1777987880206,39.14,81408.7,160.9,0.47873,0.00027,14.89707]
[1777987880333,39.15,81402.42,160.9,0.47702,0.00027,14.89238]
[1777987880985,39.15,81402.42,160.9,0.47702,0.00027,14.89238]
[1777987881482,39.15,81402.42,160.9,0.47702,0.00027,14.89238]
[1777987881493,39.15,81402.42,160.9,0.47702,0.00027,14.89238]
[1777987881947,39.15,81402.01,160.9,0.47691,0.00027,14.89207]
[1777987882524,39.15,81402.01,160.9,0.47691,0.00027,14.89207]
[1777987882530,39.15,81402.01,160.9,0.47691,0.00027,14.89207]
[1777987882539,39.15,81402.01,160.9,0.47691,0.00027,14.89207]
[1777987882555,39.15,81402.01,160.9,0.47691,0.00027,14.89207]
[1777987882018,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882761,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882772,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882816,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882881,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882883,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987882922,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883013,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883036,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883084,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883114,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883171,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883371,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883400,39.15,81407.16,160.9,0.47831,0.00027,14.89595]
[1777987883406,39.15,81418.27,160.9,0.48133,0.00027,14.90371]
[1777987883662,39.15,81418.27,160.9,0.48133,0.00027,14.90371]
[1777987883941,39.15,81418.27,160.9,0.48133,0.00027,14.90371]
[1777987884473,39.15,81448.87,160.9,0.48967,0.00027,14.92064]
[1777987885502,39.15,81448.87,160.9,0.48967,0.00027,14.92064]
[1777987886308,39.15,81452.43,160.9,0.49063,0.00027,14.92219]
[1777987887154,39.15,81452.43,160.9,0.49063,0.00027,14.92219]
[1777987887371,39.15,81452.43,160.9,0.49063,0.00027,14.92219]
[1777987887491,39.15,81452.43,160.9,0.49063,0.00027,14.92219]
[1777987887435,39.15,81453.32,160.9,0.49088,0.00027,14.92256]
[1777987887916,39.15,81457.93,160.9,0.49213,0.00027,14.92441]
[1777987888900,39.15,81457.93,160.9,0.49213,0.00027,14.92441]
[1777987889477,39.15,81457.93,160.9,0.49213,0.00027,14.92441]
[1777987890527,39.14,81459.34,160.9,0.49251,0.00027,14.92494]
[1777987892242,39.14,81458.6,160.9,0.49231,0.00027,14.92466]
[1777987896212,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896220,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896335,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896361,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896437,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896543,39.14,81459.24,160.9,0.49248,0.00027,14.91817]
[1777987896531,39.14,81459.66,160.9,0.49259,0.00027,14.91832]
[1777987896597,39.14,81459.66,160.9,0.49259,0.00027,14.91832]
[1777987896727,39.14,81459.66,160.9,0.49259,0.00027,14.91832]
[1777987897283,39.14,81459.66,160.9,0.49259,0.00027,14.91832]
[1777987897385,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897738,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897784,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897820,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897847,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897869,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987897988,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898061,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898131,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898155,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898287,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898483,39.14,81473.93,160.9,0.49648,0.00027,14.92293]
[1777987898510,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987898621,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987898755,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987898845,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987899107,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987899460,39.14,81488.64,160.9,0.50049,0.00027,14.92619]
[1777987899527,39.14,81504.86,160.9,0.50491,0.00027,14.92804]
[1777987899707,39.14,81504.86,160.9,0.50491,0.00027,14.92804]
[1777987899711,39.14,81504.86,160.9,0.50491,0.00027,14.92804]
[1777987899847,39.14,81504.86,160.9,0.50491,0.00027,14.92804]
[1777987899868,39.14,81504.86,160.9,0.50491,0.00027,14.92804]
[1777987900546,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901101,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901108,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901255,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901283,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901385,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901416,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901423,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901489,39.14,81509.24,160.9,0.5061,0.00027,14.92823]
[1777987901569,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987901669,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987901679,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987901797,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987901823,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987902069,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987902260,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987902375,39.14,81512.42,160.9,0.50697,0.00027,14.92828]
[1777987902413,39.14,81526.11,160.9,0.51069,0.00027,14.9277]
[1777987902696,39.14,81526.11,160.9,0.51069,0.00027,14.9277]
[1777987903104,39.14,81526.11,160.9,0.51069,0.00027,14.9277]
[1777987903130,39.14,81526.11,160.9,0.51069,0.00027,14.9277]
[1777987903350,39.14,81526.11,160.9,0.51069,0.00027,14.9277]
[1777987903542,39.13,81529.12,160.9,0.51151,0.00027,14.9274]
[1777987903627,39.13,81529.12,160.9,0.51151,0.00027,14.9274]
[1777987904370,39.13,81529.12,160.9,0.51151,0.00027,14.9274]
[1777987904529,39.13,81536.72,160.9,0.51358,0.00027,14.92635]
[1777987905187,39.13,81542.44,160.9,0.51514,0.00027,14.9253]
[1777987907005,39.13,81543.5,160.9,0.51543,0.00027,14.92508]
[1777987907047,39.13,81543.5,160.9,0.51543,0.00027,14.92508]
[1777987907322,39.13,81538.93,160.9,0.51418,0.00027,14.92597]
[1777987907615,39.13,81538.93,160.9,0.51418,0.00027,14.92597]
[1777987908915,39.13,81537.29,160.9,0.51374,0.00027,14.92626]
[1777987910257,39.12,81535.66,160.9,0.5133,0.00027,14.92652]
[1777987910888,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987910915,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987911200,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987911208,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987911326,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987911501,39.12,81534.11,160.9,0.51287,0.00027,14.92675]
[1777987911578,39.12,81516.38,160.9,0.50805,0.00027,14.92825]
[1777987911782,39.12,81516.38,160.9,0.50805,0.00027,14.92825]
[1777987911787,39.12,81516.38,160.9,0.50805,0.00027,14.92825]
[1777987912159,39.12,81516.38,160.9,0.50805,0.00027,14.92825]
[1777987912193,39.12,81516.38,160.9,0.50805,0.00027,14.92825]
[1777987912245,39.12,81509.42,160.9,0.50615,0.00027,14.92824]
[1777987912853,39.12,81509.42,160.9,0.50615,0.00027,14.92824]
[1777987912943,39.12,81509.42,160.9,0.50615,0.00027,14.92824]
[1777987913591,39.12,81509.42,160.9,0.50615,0.00027,14.92824]
[1777987914272,39.12,81509.0,160.9,0.50604,0.00027,14.92822]
[1777987914327,39.12,81505.68,160.9,0.50513,0.00027,14.92809]
[1777987914606,39.12,81505.68,160.9,0.50513,0.00027,14.92809]
[1777987914646,39.12,81505.68,160.9,0.50513,0.00027,14.92809]
[1777987914851,39.12,81505.68,160.9,0.50513,0.00027,14.92809]
[1777987915542,39.12,81505.68,160.9,0.50513,0.00027,14.92809]
[1777987915118,39.12,81515.51,160.9,0.50781,0.00027,14.92826]
[1777987915613,39.12,81515.51,160.9,0.50781,0.00027,14.92826]
[1777987915730,39.12,81515.51,160.9,0.50781,0.00027,14.92826]
[1777987916223,39.12,81519.82,160.9,0.50898,0.00027,14.92813]
[1777987918348,39.12,81521.95,160.9,0.50956,0.00027,14.92801]
[1777987918494,39.12,81521.95,160.9,0.50956,0.00027,14.92801]
[1777987919514,39.12,81521.71,160.9,0.5095,0.00027,14.92803]
[1777987919518,39.12,81521.71,160.9,0.5095,0.00027,14.92803]
[1777987919602,39.12,81536.08,160.9,0.51341,0.00027,14.92645]
[1777987919657,39.12,81536.08,160.9,0.51341,0.00027,14.92645]
[1777987920153,39.12,81538.98,160.9,0.5142,0.00027,14.92596]
[1777987925188,39.11,81535.53,160.9,0.51326,0.00027,14.92654]
[1777987925625,39.11,81535.53,160.9,0.51326,0.00027,14.92654]
[1777987925653,39.11,81535.53,160.9,0.51326,0.00027,14.92654]
[1777987926195,39.11,81530.43,160.9,0.51187,0.00027,14.92724]
[1777987929216,39.1,81527.01,160.9,0.51094,0.00027,14.92761]
[1777987931426,39.1,81526.28,160.9,0.51074,0.00027,14.92768]
[1777987931472,39.1,81521.43,160.9,0.50942,0.00027,14.92804]
[1777987931919,39.1,81521.43,160.9,0.50942,0.00027,14.92804]
[1777987931995,39.1,81521.43,160.9,0.50942,0.00027,14.92804]
[1777987932509,39.1,81521.43,160.9,0.50942,0.00027,14.92804]
[1777987932514,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987932797,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987932872,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987932906,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987932929,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987932963,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987933268,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987933285,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987933371,39.1,81512.52,160.9,0.50699,0.00027,14.92828]
[1777987933386,39.1,81501.21,160.9,0.50391,0.00027,14.92779]
[1777987934251,39.1,81497.32,160.9,0.50285,0.00027,14.92741]
[1777987937519,39.1,81495.38,160.9,0.50232,0.00027,14.92718]
[1777987938898,39.1,81498.22,160.9,0.5031,0.00027,14.92751]
[1777987940292,39.1,81492.47,160.9,0.50153,0.00027,14.92679]
[1777987942080,39.1,81493.97,160.9,0.50194,0.00027,14.927]
[1777987942120,39.1,81493.97,160.9,0.50194,0.00027,14.927]
[1777987942374,39.1,81493.97,160.9,0.50194,0.00027,14.927]
[1777987942473,39.11,81490.94,160.9,0.50111,0.00027,14.92657]
[1777987943687,39.11,81490.49,160.9,0.50099,0.00027,14.9265]
[1777987944323,39.11,81490.49,160.9,0.50099,0.00027,14.9265]
[1777987944373,39.11,81490.49,160.9,0.50099,0.00027,14.9265]
[1777987944621,39.11,81490.49,160.9,0.50099,0.00027,14.9265]
[1777987944404,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945118,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945354,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945376,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945408,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945421,39.11,81496.35,160.9,0.50259,0.00027,14.9273]
[1777987945468,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987945707,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987945760,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987945876,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987945994,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987946369,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987946459,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987946538,39.11,81503.85,160.9,0.50463,0.00027,14.92798]
[1777987946689,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987946746,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987946857,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987946930,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987947048,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987947049,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987947060,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987947371,39.12,81474.8,160.9,0.49671,0.00027,14.92316]
[1777987947601,39.12,81470.27,160.9,0.49548,0.00027,14.92188]
[1777987948316,39.12,81470.27,160.9,0.49548,0.00027,14.92188]
[1777987948437,39.12,81470.27,160.9,0.49548,0.00027,14.92188]
[1777987948451,39.12,81470.27,160.9,0.49548,0.00027,14.92188]
[1777987948456,39.12,81470.27,160.9,0.49548,0.00027,14.92188]
[1777987949368,39.12,81470.09,160.9,0.49543,0.00027,14.92183]
[1777987950633,39.12,81469.23,160.9,0.4952,0.00027,14.92157]
[1777987950513,39.12,81476.8,160.9,0.49726,0.00027,14.92368]
[1777987950864,39.12,81476.8,160.9,0.49726,0.00027,14.92368]
[1777987950940,39.12,81476.8,160.9,0.49726,0.00027,14.92368]
[1777987954122,39.12,81479.63,160.9,0.49803,0.00027,14.91763]
[1777987954424,39.12,81479.63,160.9,0.49803,0.00027,14.91763]
[1777987954524,39.12,81479.63,160.9,0.49803,0.00027,14.91763]
[1777987954717,39.12,81479.58,160.9,0.49801,0.00027,14.91762]
[1777987954760,39.12,81479.58,160.9,0.49801,0.00027,14.91762]
[1777987954832,39.12,81479.58,160.9,0.49801,0.00027,14.91762]
[1777987955569,39.12,81479.58,160.9,0.49801,0.00027,14.91762]
[1777987955600,39.13,81488.16,160.9,0.50035,0.00027,14.91937]
[1777987956245,39.13,81488.16,160.9,0.50035,0.00027,14.91937]
[1777987956410,39.13,81491.43,160.9,0.50125,0.00027,14.9199]
[1777987958902,39.13,81493.2,160.9,0.50173,0.00027,14.92016]
[1777987959600,39.13,81493.2,160.9,0.50173,0.00027,14.92016]
[1777987959647,39.13,81493.59,160.9,0.50184,0.00027,14.92021]
[1777987964771,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987964773,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965036,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965107,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965150,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965401,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965606,39.14,81496.94,160.9,0.50275,0.00027,14.92063]
[1777987965473,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987965786,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987966293,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987966345,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987966372,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987966415,39.15,81505.96,160.9,0.50521,0.00027,14.92137]
[1777987966534,39.15,81500.69,160.9,0.50377,0.00027,14.921]
[1777987967042,39.15,81500.69,160.9,0.50377,0.00027,14.921]
[1777987967487,39.15,81495.68,160.9,0.50241,0.00027,14.92048]
[1777987970509,39.15,81491.87,160.9,0.50137,0.00027,14.91997]
[1777987970802,39.15,81491.87,160.9,0.50137,0.00027,14.91997]
[1777987972385,39.15,81494.05,160.9,0.50196,0.00027,14.92028]
[1777987972425,39.15,81494.05,160.9,0.50196,0.00027,14.92028]
[1777987972520,39.15,81494.05,160.9,0.50196,0.00027,14.92028]
[1777987972560,39.15,81494.05,160.9,0.50196,0.00027,14.92028]
[1777987972575,39.15,81494.05,160.9,0.50196,0.00027,14.92028]
[1777987973385,39.15,81494.28,160.9,0.50203,0.00027,14.92031]
[1777987973529,39.15,81485.89,160.9,0.49974,0.00027,14.91896]
[1777987974536,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975080,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975110,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975254,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975387,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975454,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975512,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975533,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975658,39.16,81481.57,160.9,0.49856,0.00027,14.91807]
[1777987975630,39.16,81464.22,160.9,0.49384,0.00027,14.91321]
[1777987975716,39.16,81464.22,160.9,0.49384,0.00027,14.91321]
[1777987975895,39.16,81464.22,160.9,0.49384,0.00027,14.91321]
[1777987976175,39.16,81464.22,160.9,0.49384,0.00027,14.91321]
[1777987976642,39.16,81464.22,160.9,0.49384,0.00027,14.91321]
[1777987976597,39.16,81453.22,160.9,0.49084,0.00027,14.90905]
[1777987976681,39.16,81453.22,160.9,0.49084,0.00027,14.90905]
[1777987976685,39.16,81453.22,160.9,0.49084,0.00027,14.90905]
[1777987976735,39.16,81453.22,160.9,0.49084,0.00027,14.90905]
[1777987977484,39.16,81453.22,160.9,0.49084,0.00027,14.90905]
[1777987977557,39.16,81444.69,160.9,0.48852,0.00027,14.90524]
[1777987977794,39.16,81444.69,160.9,0.48852,0.00027,14.90524]
[1777987982592,39.15,81449.46,160.9,0.48981,0.00027,14.90743]
[1777987986681,39.15,81446.47,160.9,0.489,0.00027,14.90607]
[1777987987444,39.15,81446.47,160.9,0.489,0.00027,14.90607]
[1777987987627,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987987802,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987987859,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987988557,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987988684,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987988698,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987988748,39.15,81450.05,160.9,0.48997,0.00027,14.90769]
[1777987988636,39.15,81461.8,160.9,0.49317,0.00027,14.91237]
[1777987989254,39.15,81461.8,160.9,0.49317,0.00027,14.91237]
[1777987989409,39.15,81461.8,160.9,0.49317,0.00027,14.91237]
[1777987989492,39.15,81461.8,160.9,0.49317,0.00027,14.91237]
[1777987989644,39.15,81461.8,160.9,0.49317,0.00027,14.91237]
[1777987989659,39.15,81483.23,160.9,0.49901,0.00027,14.91843]
[1777987989905,39.15,81483.23,160.9,0.49901,0.00027,14.91843]
[1777987989979,39.15,81483.23,160.9,0.49901,0.00027,14.91843]
[1777987990070,39.15,81483.23,160.9,0.49901,0.00027,14.91843]
[1777987990139,39.15,81483.23,160.9,0.49901,0.00027,14.91843]
[1777987990650,39.15,81486.75,160.9,0.49997,0.00027,14.91912]
[1777987990985,39.15,81486.75,160.9,0.49997,0.00027,14.91912]
[1777987993274,39.15,81483.04,160.9,0.49896,0.00027,14.91839]
[1777987994036,39.15,81483.6,160.9,0.49912,0.00027,14.91851]
[1777987996078,39.16,81485.46,160.9,0.49962,0.00027,14.91888]
[1777987997559,39.16,81487.65,160.9,0.50022,0.00027,14.91928]
[1777987997578,39.16,81487.65,160.9,0.50022,0.00027,14.91928]
[1777987997859,39.16,81487.65,160.9,0.50022,0.00027,14.91928]
[1777987997867,39.16,81492.78,160.9,0.50162,0.00027,14.9201]
[1777988000459,39.16,81494.37,160.9,0.50205,0.00027,14.92032]
[1777988000490,39.16,81494.37,160.9,0.50205,0.00027,14.92032]
[1777988000910,39.16,81489.57,160.9,0.50074,0.00027,14.91961]
[1777988002259,39.16,81489.57,160.9,0.50074,0.00027,14.91961]
[1777988006754,39.17,81486.1,160.9,0.4998,0.00027,14.919]
[1777988008155,39.17,81485.88,160.9,0.49974,0.00027,14.91896]
[1777988008158,39.17,81485.88,160.9,0.49974,0.00027,14.91896]
[1777988008466,39.17,81485.88,160.9,0.49974,0.00027,14.91896]
[1777988008474,39.17,81485.88,160.9,0.49974,0.00027,14.91896]
[1777988008529,39.18,81497.3,160.9,0.50285,0.00027,14.92067]
[1777988009268,39.18,81497.3,160.9,0.50285,0.00027,14.92067]
[1777988009277,39.18,81497.3,160.9,0.50285,0.00027,14.92067]
[1777988009352,39.18,81497.3,160.9,0.50285,0.00027,14.92067]
[1777988009429,39.18,81500.62,160.9,0.50376,0.00027,14.921]
[1777988009945,39.18,81500.62,160.9,0.50376,0.00027,14.921]
[1777988012540,39.18,81503.36,160.9,0.5045,0.00027,14.92121]
[1777988012594,39.18,81503.36,160.9,0.5045,0.00027,14.92121]
[1777988012876,39.19,81506.6,160.9,0.50538,0.00027,14.91465]
[1777988013024,39.19,81506.6,160.9,0.50538,0.00027,14.91465]
[1777988014936,39.19,81512.29,160.9,0.50693,0.00027,14.9148]
[1777988014982,39.19,81512.29,160.9,0.50693,0.00027,14.9148]
[1777988015019,39.19,81512.29,160.9,0.50693,0.00027,14.9148]
[1777988015331,39.19,81512.29,160.9,0.50693,0.00027,14.9148]
[1777988015379,39.19,81517.57,160.9,0.50837,0.00027,14.91474]
[1777988016692,39.19,81517.57,160.9,0.50837,0.00027,14.91474]
[1777988015829,39.19,81521.25,160.9,0.50937,0.00027,14.91458]
[1777988017817,39.19,81522.42,160.9,0.50969,0.00027,14.91451]
[1777988018056,39.19,81522.42,160.9,0.50969,0.00027,14.91451]
[1777988019864,39.18,81521.83,160.9,0.50953,0.00027,14.91454]
[1777988020209,39.18,81521.83,160.9,0.50953,0.00027,14.91454]
[1777988021432,39.18,81523.36,160.9,0.50995,0.00027,14.91444]
[1777988021560,39.18,81523.36,160.9,0.50995,0.00027,14.91444]
[1777988021564,39.18,81523.36,160.9,0.50995,0.00027,14.91444]
[1777988021588,39.18,81525.92,160.9,0.51064,0.00027,14.91424]
[1777988021783,39.18,81525.92,160.9,0.51064,0.00027,14.91424]
[1777988022678,39.18,81532.29,160.9,0.51238,0.00027,14.91353]
[1777988023014,39.18,81532.29,160.9,0.51238,0.00027,14.91353]
[1777988023430,39.18,81532.29,160.9,0.51238,0.00027,14.91353]
[1777988023704,39.17,81536.71,160.9,0.51358,0.00027,14.91288]
[1777988023887,39.17,81531.19,160.9,0.51208,0.00027,14.91367]
[1777988029115,39.17,81532.23,160.9,0.51236,0.00027,14.91354]
[1777988029154,39.17,81532.23,160.9,0.51236,0.00027,14.91354]
[1777988029163,39.17,81532.23,160.9,0.51236,0.00027,14.91354]
[1777988029681,39.17,81532.23,160.9,0.51236,0.00027,14.91354]
[1777988029179,39.17,81532.66,160.9,0.51248,0.00027,14.91348]
[1777988029929,39.17,81524.61,160.9,0.51029,0.00027,14.91435]
[1777988031374,39.17,81524.61,160.9,0.51029,0.00027,14.91435]
[1777988033743,39.17,81520.67,160.9,0.50921,0.00027,14.91461]
[1777988033748,39.17,81520.67,160.9,0.50921,0.00027,14.91461]
[1777988033902,39.17,81520.67,160.9,0.50921,0.00027,14.91461]
[1777988033957,39.17,81511.84,160.9,0.50681,0.00027,14.9148]
[1777988034738,39.17,81511.84,160.9,0.50681,0.00027,14.9148]
[1777988035572,39.17,81511.84,160.9,0.50681,0.00027,14.9148]
[1777988037155,39.17,81507.26,160.9,0.50556,0.00027,14.91468]
[1777988038746,39.16,81508.49,160.9,0.5059,0.00027,14.91473]
[1777988040871,39.16,81510.56,160.9,0.50646,0.00027,14.91478]
[1777988040959,39.16,81510.56,160.9,0.50646,0.00027,14.91478]
[1777988041006,39.16,81516.3,160.9,0.50802,0.00027,14.91477]
[1777988042013,39.16,81521.43,160.9,0.50942,0.00027,14.91457]
[1777988043002,39.16,81521.43,160.9,0.50942,0.00027,14.91457]
[1777988044027,39.15,81517.3,160.9,0.5083,0.00027,14.91474]
[1777988046086,39.15,81515.54,160.9,0.50782,0.00027,14.91478]
[1777988046439,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047382,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047394,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047492,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047644,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047658,39.15,81509.54,160.9,0.50618,0.00027,14.91476]
[1777988047829,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988047983,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048075,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048126,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048220,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048328,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048331,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048394,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048593,39.14,81506.71,160.9,0.50541,0.00027,14.91466]
[1777988048695,39.15,81490.6,160.9,0.50102,0.00027,14.91304]
[1777988048772,39.15,81490.6,160.9,0.50102,0.00027,14.91304]
[1777988049076,39.15,81490.6,160.9,0.50102,0.00027,14.91304]
[1777988049158,39.15,81490.6,160.9,0.50102,0.00027,14.91304]
[1777988049454,39.15,81490.6,160.9,0.50102,0.00027,14.91304]
[1777988050012,39.15,81491.2,160.9,0.50118,0.00027,14.91313]
[1777988050017,39.15,81491.2,160.9,0.50118,0.00027,14.91313]
[1777988050147,39.15,81491.2,160.9,0.50118,0.00027,14.91313]
[1777988051650,39.15,81491.62,160.9,0.5013,0.00027,14.91319]
[1777988051677,39.15,81495.46,160.9,0.50235,0.00027,14.91372]
[1777988051827,39.15,81495.46,160.9,0.50235,0.00027,14.91372]
[1777988053094,39.16,81483.95,160.9,0.49921,0.00027,14.91184]
[1777988053794,39.16,81483.95,160.9,0.49921,0.00027,14.91184]
[1777988054131,39.16,81483.95,160.9,0.49921,0.00027,14.91184]
[1777988057616,39.16,81483.09,160.9,0.49897,0.00027,14.91166]
[1777988057649,39.16,81483.09,160.9,0.49897,0.00027,14.91166]
[1777988057717,39.16,81480.2,160.9,0.49819,0.00027,14.91103]
[1777988058289,39.16,81480.2,160.9,0.49819,0.00027,14.91103]
[1777988058701,39.16,81476.78,160.9,0.49726,0.00027,14.9102]
[1777988059025,39.16,81476.78,160.9,0.49726,0.00027,14.9102]
[1777988059214,39.16,81476.78,160.9,0.49726,0.00027,14.9102]
[1777988059439,39.16,81476.78,160.9,0.49726,0.00027,14.9102]
[1777988059460,39.16,81476.78,160.9,0.49726,0.00027,14.9102]
[1777988059618,39.16,81467.95,160.9,0.49485,0.00027,14.9077]
[1777988059817,39.16,81467.95,160.9,0.49485,0.00027,14.9077]
[1777988060090,39.16,81467.95,160.9,0.49485,0.00027,14.9077]
[1777988060279,39.16,81467.95,160.9,0.49485,0.00027,14.9077]
[1777988060312,39.16,81467.95,160.9,0.49485,0.00027,14.9077]
[1777988060378,39.16,81454.57,160.9,0.4912,0.00027,14.90286]
[1777988061672,39.16,81454.57,160.9,0.4912,0.00027,14.90286]
[1777988062116,39.16,81451.69,160.9,0.49042,0.00027,14.90166]
[1777988063343,39.16,81451.55,160.9,0.49038,0.00027,14.9016]
[1777988064135,39.16,81451.3,160.9,0.49031,0.00027,14.90149]
[1777988064348,39.16,81455.99,160.9,0.49159,0.00027,14.90344]
[1777988066186,39.16,81452.13,160.9,0.49053,0.00027,14.90185]
[1777988068733,39.16,81451.21,160.9,0.49028,0.00027,14.90145]
[1777988072228,39.15,81457.59,160.9,0.49202,0.00027,14.89732]
[1777988077263,39.15,81455.3,160.9,0.49139,0.00027,14.89641]
[1777988080283,39.15,81458.97,160.9,0.49239,0.00027,14.89784]
[1777988084029,39.15,81460.48,160.9,0.4928,0.00027,14.89841]
[1777988084374,39.15,81460.48,160.9,0.4928,0.00027,14.89841]
[1777988084783,39.15,81464.32,160.9,0.49385,0.00027,14.89976]
[1777988085522,39.15,81467.89,160.9,0.49482,0.00027,14.90093]
[1777988087851,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988087870,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988087880,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988087937,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988087952,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988088091,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988088114,39.15,81469.48,160.9,0.49526,0.00027,14.90142]
[1777988088547,39.15,81476.46,160.9,0.49716,0.00027,14.90338]
[1777988089248,39.15,81476.46,160.9,0.49716,0.00027,14.90338]
[1777988090751,39.15,81478.34,160.9,0.49767,0.00027,14.90384]
[1777988090967,39.15,81477.27,160.9,0.49738,0.00027,14.90358]
[1777988091002,39.15,81477.27,160.9,0.49738,0.00027,14.90358]
[1777988091363,39.15,81470.33,160.9,0.49549,0.00027,14.90168]
[1777988093120,39.15,81468.57,160.9,0.49501,0.00027,14.90114]
[1777988093147,39.15,81468.57,160.9,0.49501,0.00027,14.90114]
[1777988093383,39.15,81470.89,160.9,0.49564,0.00027,14.90185]
[1777988096593,39.15,81472.49,160.9,0.49608,0.00027,14.90231]
[1777988096694,39.15,81472.07,160.9,0.49596,0.00027,14.90219]
[1777988098419,39.15,81468.56,160.9,0.49501,0.00027,14.90114]
[1777988098935,39.15,81468.56,160.9,0.49501,0.00027,14.90114]
[1777988098997,39.15,81468.56,160.9,0.49501,0.00027,14.90114]
[1777988099020,39.15,81468.56,160.9,0.49501,0.00027,14.90114]
[1777988099426,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100255,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100330,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100342,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100748,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100794,39.15,81479.29,160.9,0.49793,0.00027,14.90407]
[1777988100767,39.15,81481.09,160.9,0.49842,0.00027,14.90448]
[1777988101440,39.15,81474.39,160.9,0.4966,0.00027,14.90283]
[1777988102447,39.15,81471.01,160.9,0.49567,0.00027,14.90188]
[1777988105612,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988105641,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988105652,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988105678,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988105692,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988105828,39.15,81472.11,160.9,0.49597,0.00027,14.9022]
[1777988106089,39.14,81472.74,160.9,0.49614,0.00027,14.90238]
[1777988106151,39.14,81472.74,160.9,0.49614,0.00027,14.90238]
[1777988106343,39.14,81472.74,160.9,0.49614,0.00027,14.90238]
[1777988106810,39.14,81447.68,160.9,0.48931,0.00027,14.89314]
[1777988107086,39.14,81447.68,160.9,0.48931,0.00027,14.89314]
[1777988107550,39.14,81447.68,160.9,0.48931,0.00027,14.89314]
[1777988107562,39.14,81447.68,160.9,0.48931,0.00027,14.89314]
[1777988107585,39.14,81443.35,160.9,0.48813,0.00027,14.8911]
[1777988108206,39.14,81443.35,160.9,0.48813,0.00027,14.8911]
[1777988108307,39.14,81443.35,160.9,0.48813,0.00027,14.8911]
[1777988108314,39.14,81443.35,160.9,0.48813,0.00027,14.8911]
[1777988108456,39.14,81443.35,160.9,0.48813,0.00027,14.8911]
[1777988108840,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988108921,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109114,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109235,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109335,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109338,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109398,39.14,81441.81,160.9,0.48771,0.00027,14.89034]
[1777988109506,39.15,81425.11,160.9,0.48315,0.00027,14.88108]
[1777988110515,39.15,81421.86,160.9,0.48227,0.00027,14.87905]
[1777988111623,39.15,81421.86,160.9,0.48227,0.00027,14.87905]
[1777988111759,39.15,81421.86,160.9,0.48227,0.00027,14.87905]
[1777988111977,39.15,81421.21,160.9,0.48209,0.00027,14.87864]
[1777988112604,39.15,81421.21,160.9,0.48209,0.00027,14.87864]
[1777988115550,39.16,81425.22,160.9,0.48319,0.00027,14.88115]
[1777988120372,39.16,81423.8,160.9,0.4828,0.00027,14.88028]
[1777988120585,39.16,81419.66,160.9,0.48168,0.00027,14.87765]
[1777988121260,39.16,81419.66,160.9,0.48168,0.00027,14.87765]
[1777988121372,39.16,81419.66,160.9,0.48168,0.00027,14.87765]
[1777988121518,39.16,81419.66,160.9,0.48168,0.00027,14.87765]
[1777988121587,39.16,81419.66,160.9,0.48168,0.00027,14.87765]
[1777988121812,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988121923,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988121961,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988122439,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988122634,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988122811,39.16,81410.86,160.9,0.47928,0.00027,14.87166]
[1777988122643,39.17,81407.03,160.9,0.47824,0.00027,14.86889]
[1777988123606,39.17,81403.61,160.9,0.47731,0.00027,14.86633]
[1777988125855,39.17,81402.8,160.9,0.47709,0.00027,14.86571]
[1777988125986,39.17,81402.8,160.9,0.47709,0.00027,14.86571]
[1777988126759,39.17,81402.8,160.9,0.47709,0.00027,14.86571]
[1777988126824,39.17,81402.8,160.9,0.47709,0.00027,14.86571]
[1777988126811,39.17,81408.05,160.9,0.47852,0.00027,14.86965]
[1777988127301,39.17,81408.05,160.9,0.47852,0.00027,14.86965]
[1777988127408,39.17,81408.05,160.9,0.47852,0.00027,14.86965]
[1777988127524,39.17,81408.05,160.9,0.47852,0.00027,14.86965]
[1777988127629,39.17,81408.05,160.9,0.47852,0.00027,14.86965]
[1777988127636,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988127886,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128013,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128027,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128122,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128210,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128342,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128442,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128505,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128631,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128713,39.17,81424.76,160.9,0.48307,0.00027,14.88089]
[1777988128771,39.17,81429.77,160.9,0.48444,0.00027,14.88388]
[1777988129329,39.17,81429.77,160.9,0.48444,0.00027,14.88388]
[1777988129457,39.17,81429.77,160.9,0.48444,0.00027,14.88388]
[1777988129661,39.17,81429.77,160.9,0.48444,0.00027,14.88388]
[1777988129824,39.17,81429.77,160.9,0.48444,0.00027,14.88388]
[1777988130790,39.17,81431.9,160.9,0.48502,0.00027,14.8851]
[1777988131135,39.17,81429.73,160.9,0.48442,0.00027,14.88385]
[1777988131817,39.17,81429.73,160.9,0.48442,0.00027,14.88385]
[1777988131664,39.17,81425.34,160.9,0.48322,0.00027,14.87448]
[1777988131918,39.17,81425.34,160.9,0.48322,0.00027,14.87448]
[1777988133299,39.16,81423.41,160.9,0.48269,0.00027,14.87329]
[1777988133545,39.16,81423.41,160.9,0.48269,0.00027,14.87329]
[1777988133908,39.16,81424.15,160.9,0.48289,0.00027,14.87375]
[1777988133966,39.16,81424.15,160.9,0.48289,0.00027,14.87375]
[1777988135045,39.17,81422.78,160.9,0.48252,0.00027,14.8729]
[1777988135692,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136298,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136342,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136390,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136428,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136559,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136559,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136584,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136775,39.16,81428.7,160.9,0.48413,0.00027,14.8765]
[1777988136782,39.16,81452.21,160.9,0.49054,0.00027,14.88839]
[1777988136993,39.16,81452.21,160.9,0.49054,0.00027,14.88839]
[1777988137059,39.16,81452.21,160.9,0.49054,0.00027,14.88839]
[1777988137269,39.16,81452.21,160.9,0.49054,0.00027,14.88839]
[1777988137690,39.16,81452.21,160.9,0.49054,0.00027,14.88839]
[1777988137709,39.16,81454.38,160.9,0.49114,0.00027,14.88929]
[1777988137850,39.16,81454.38,160.9,0.49114,0.00027,14.88929]
[1777988138799,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139127,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139131,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139139,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139528,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139777,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988139830,39.16,81457.54,160.9,0.492,0.00027,14.89055]
[1777988140117,39.15,81458.63,160.9,0.49229,0.00027,14.89097]
[1777988140222,39.15,81458.63,160.9,0.49229,0.00027,14.89097]
[1777988140528,39.15,81458.63,160.9,0.49229,0.00027,14.89097]
[1777988141440,39.15,81458.67,160.9,0.4923,0.00027,14.89098]
[1777988141529,39.15,81458.67,160.9,0.4923,0.00027,14.89098]
[1777988141634,39.15,81458.67,160.9,0.4923,0.00027,14.89098]
[1777988142371,39.15,81461.1,160.9,0.49297,0.00027,14.89189]
[1777988142744,39.15,81463.92,160.9,0.49374,0.00027,14.89288]
[1777988142875,39.15,81463.92,160.9,0.49374,0.00027,14.89288]
[1777988144832,39.15,81462.0,160.9,0.49321,0.00027,14.89221]
[1777988145083,39.15,81462.2,160.9,0.49327,0.00027,14.89228]
[1777988145765,39.15,81453.89,160.9,0.491,0.00027,14.88909]
[1777988146011,39.15,81453.89,160.9,0.491,0.00027,14.88909]
[1777988147922,39.15,81454.71,160.9,0.49122,0.00027,14.88943]
[1777988148786,39.15,81451.48,160.9,0.49034,0.00027,14.88808]
[1777988149880,39.15,81451.17,160.9,0.49026,0.00027,14.88794]
[1777988150588,39.15,81451.17,160.9,0.49026,0.00027,14.88794]
[1777988150616,39.15,81451.17,160.9,0.49026,0.00027,14.88794]
[1777988151807,39.15,81454.72,160.9,0.49122,0.00027,14.88943]
[1777988155835,39.15,81458.94,160.9,0.49237,0.00027,14.89108]
[1777988157117,39.15,81459.83,160.9,0.49262,0.00027,14.89142]
[1777988157186,39.15,81459.83,160.9,0.49262,0.00027,14.89142]
[1777988157192,39.15,81459.83,160.9,0.49262,0.00027,14.89142]
[1777988157371,39.15,81459.83,160.9,0.49262,0.00027,14.89142]
[1777988157849,39.15,81470.49,160.9,0.49553,0.00027,14.89498]
[1777988160860,39.15,81468.85,160.9,0.49508,0.00027,14.89448]
[1777988159863,39.15,81472.68,160.9,0.49612,0.00027,14.89561]
[1777988161171,39.15,81472.68,160.9,0.49612,0.00027,14.89561]
[1777988162851,39.14,81474.23,160.9,0.49655,0.00027,14.89604]
[1777988161877,39.14,81481.69,160.9,0.49858,0.00027,14.89787]
[1777988164592,39.14,81483.97,160.9,0.4992,0.00027,14.89835]
[1777988164745,39.14,81483.97,160.9,0.4992,0.00027,14.89835]
[1777988165191,39.14,81477.52,160.9,0.49744,0.00027,14.8969]
[1777988168364,39.14,81478.2,160.9,0.49763,0.00027,14.89706]
[1777988170941,39.13,81482.13,160.9,0.4987,0.00027,14.89797]
[1777988172338,39.13,81482.13,160.9,0.4987,0.00027,14.89797]
[1777988172558,39.13,81482.13,160.9,0.4987,0.00027,14.89797]
[1777988173459,39.12,81472.54,160.9,0.49608,0.00027,14.89557]
[1777988174627,39.12,81468.55,160.9,0.49499,0.00027,14.89439]
[1777988176130,39.12,81467.99,160.9,0.49484,0.00027,14.89421]
[1777988176983,39.12,81473.84,160.9,0.49643,0.00027,14.89593]
[1777988182018,39.11,81475.5,160.9,0.49688,0.00027,14.89638]
[1777988183366,39.11,81475.5,160.9,0.49688,0.00027,14.89638]
[1777988183601,39.11,81475.5,160.9,0.49688,0.00027,14.89638]
[1777988183656,39.1,81476.86,160.9,0.49725,0.00027,14.89673]
[1777988184087,39.1,81476.86,160.9,0.49725,0.00027,14.89673]
[1777988184102,39.1,81476.86,160.9,0.49725,0.00027,14.89673]
[1777988184153,39.1,81487.27,160.9,0.5001,0.00027,14.89898]
[1777988185526,39.1,81487.27,160.9,0.5001,0.00027,14.89898]
[1777988185550,39.11,81491.7,160.9,0.50131,0.00027,14.89972]
[1777988185969,39.11,81491.7,160.9,0.50131,0.00027,14.89972]
[1777988186109,39.11,81491.7,160.9,0.50131,0.00027,14.89972]
[1777988186336,39.11,81491.7,160.9,0.50131,0.00027,14.89972]
[1777988187815,39.11,81494.01,160.9,0.50194,0.00027,14.90004]
[1777988187928,39.11,81493.77,160.9,0.50187,0.00027,14.90001]
[1777988191342,39.11,81493.03,160.9,0.50167,0.00027,14.89991]
[1777988191371,39.11,81493.03,160.9,0.50167,0.00027,14.89991]
[1777988192759,39.12,81494.18,160.9,0.50198,0.00027,14.89331]
[1777988192825,39.12,81493.42,160.9,0.50178,0.00027,14.89321]
[1777988193102,39.12,81487.38,160.9,0.50013,0.00027,14.89226]
[1777988194109,39.12,81484.33,160.9,0.49929,0.00027,14.89168]
[1777988195289,39.12,81484.33,160.9,0.49929,0.00027,14.89168]
[1777988195318,39.12,81484.33,160.9,0.49929,0.00027,14.89168]
[1777988196734,39.11,81484.22,160.9,0.49926,0.00027,14.89165]
[1777988196821,39.11,81479.54,160.9,0.49798,0.00027,14.89063]
[1777988199144,39.11,81476.2,160.9,0.49707,0.00027,14.88981]
[1777988202642,39.1,81474.49,160.9,0.4966,0.00027,14.88936]
[1777988202677,39.1,81474.49,160.9,0.4966,0.00027,14.88936]
[1777988202710,39.1,81474.49,160.9,0.4966,0.00027,14.88936]
[1777988203745,39.1,81473.97,160.9,0.49646,0.00027,14.88922]
[1777988206097,39.1,81470.78,160.9,0.49559,0.00027,14.88831]
[1777988206110,39.1,81470.78,160.9,0.49559,0.00027,14.88831]
[1777988206333,39.1,81470.78,160.9,0.49559,0.00027,14.88831]
[1777988206409,39.1,81470.78,160.9,0.49559,0.00027,14.88831]
[1777988207202,39.09,81463.7,160.9,0.49365,0.00027,14.88604]
[1777988212237,39.09,81463.42,160.9,0.49357,0.00027,14.88594]
[1777988213801,39.09,81463.42,164.5,0.49357,0.00027,14.88594]
[1777988214149,39.09,81462.42,164.5,0.4933,0.00027,14.88559]
[1777988214785,39.09,81462.42,164.5,0.4933,0.00027,14.88559]
[1777988218205,39.09,81463.16,164.5,0.4935,0.00027,14.88585]
[1777988218394,39.09,81463.16,164.5,0.4935,0.00027,14.88585]
[1777988218664,39.09,81463.16,164.5,0.4935,0.00027,14.88585]
[1777988218805,39.09,81469.19,164.5,0.49515,0.00027,14.88783]
[1777988220867,39.09,81466.91,164.5,0.49452,0.00027,14.88711]
[1777988220885,39.08,81470.74,164.5,0.49557,0.00027,14.8883]
[1777988223953,39.08,81472.65,164.5,0.49609,0.00027,14.88885]
[1777988224328,39.08,81463.46,164.5,0.49358,0.00027,14.88596]
[1777988225776,39.08,81463.46,164.5,0.49358,0.00027,14.88596]
[1777988225823,39.08,81463.46,164.5,0.49358,0.00027,14.88596]
[1777988225838,39.08,81460.49,164.5,0.49276,0.00027,14.88489]
[1777988225936,39.08,81460.49,164.5,0.49276,0.00027,14.88489]
[1777988226025,39.08,81460.49,164.5,0.49276,0.00027,14.88489]
[1777988226450,39.08,81460.49,164.5,0.49276,0.00027,14.88489]
[1777988226695,39.08,81460.49,164.5,0.49276,0.00027,14.88489]
[1777988226733,39.08,81455.92,164.5,0.49151,0.00027,14.88314]
[1777988228234,39.08,81455.68,164.5,0.49145,0.00027,14.88304]
[1777988228273,39.08,81455.68,164.5,0.49145,0.00027,14.88304]
[1777988228356,39.08,81452.52,164.5,0.49058,0.00027,14.88174]
[1777988229796,39.08,81452.52,164.5,0.49058,0.00027,14.88174]
[1777988229889,39.08,81452.52,164.5,0.49058,0.00027,14.88174]
[1777988229947,39.08,81455.54,164.5,0.49141,0.00027,14.88299]
[1777988230370,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231379,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231397,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231448,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231489,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231505,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231534,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231746,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988231763,39.08,81459.46,164.5,0.49248,0.00027,14.88451]
[1777988232067,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232089,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232356,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232393,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232405,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232429,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232479,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232607,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232697,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232733,39.08,81458.08,164.5,0.49211,0.00027,14.88399]
[1777988232753,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233098,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233291,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233353,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233400,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233700,39.07,81426.74,164.5,0.48353,0.00027,14.86849]
[1777988233904,39.07,81414.31,164.5,0.48013,0.00027,14.86045]
[1777988234356,39.07,81414.31,164.5,0.48013,0.00027,14.86045]
[1777988234694,39.07,81414.31,164.5,0.48013,0.00027,14.86045]
[1777988234900,39.07,81414.31,164.5,0.48013,0.00027,14.86045]
[1777988235404,39.07,81413.03,164.5,0.47978,0.00027,14.85956]
[1777988235453,39.07,81410.51,164.5,0.47909,0.00027,14.85777]
[1777988236848,39.07,81414.96,164.5,0.48031,0.00027,14.8609]
[1777988237023,39.07,81414.96,164.5,0.48031,0.00027,14.8609]
[1777988238763,39.07,81416.74,164.5,0.4808,0.00027,14.8621]
[1777988238856,39.07,81420.7,164.5,0.48188,0.00027,14.86471]
[1777988239446,39.07,81426.0,164.5,0.48333,0.00027,14.86804]
[1777988242192,39.06,81425.15,164.5,0.48309,0.00027,14.86751]
[1777988244482,39.06,81419.99,164.5,0.48167,0.00027,14.86424]
[1777988245211,39.06,81419.99,164.5,0.48167,0.00027,14.86424]
[1777988248684,39.05,81420.58,164.5,0.48183,0.00027,14.86461]
[1777988248693,39.05,81420.58,164.5,0.48183,0.00027,14.86461]
[1777988248713,39.05,81420.58,164.5,0.48183,0.00027,14.86461]
[1777988248771,39.05,81420.58,164.5,0.48183,0.00027,14.86461]
[1777988248804,39.05,81420.58,164.5,0.48183,0.00027,14.86461]
[1777988248852,39.04,81421.1,164.5,0.48197,0.00027,14.86494]
[1777988248965,39.04,81421.1,164.5,0.48197,0.00027,14.86494]
[1777988249863,39.04,81421.1,164.5,0.48197,0.00027,14.86494]
[1777988249886,39.04,81421.1,164.5,0.48197,0.00027,14.86494]
[1777988249517,39.04,81431.1,164.5,0.48471,0.00027,14.87104]
[1777988250681,39.04,81431.1,164.5,0.48471,0.00027,14.87104]
[1777988251889,39.05,81433.65,164.5,0.48541,0.00027,14.87248]
[1777988255525,39.05,81435.07,164.5,0.48579,0.00027,14.86651]
[1777988259597,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260226,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260235,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260285,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260315,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260587,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260830,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260834,39.01,81438.58,164.5,0.48673,0.00027,14.86836]
[1777988260930,39.01,81444.16,164.5,0.48826,0.00027,14.87116]
[1777988261297,39.01,81444.16,164.5,0.48826,0.00027,14.87116]
[1777988261606,39.01,81438.53,164.5,0.48671,0.00027,14.86833]
[1777988263132,39.01,81436.86,164.5,0.48626,0.00027,14.86745]
[1777988269661,39.0,81435.07,164.5,0.48576,0.00027,14.86647]
[1777988274697,39.0,81433.2,164.5,0.48525,0.00027,14.86543]
[1777988279732,38.99,81433.84,164.5,0.48542,0.00027,14.86578]
[1777988282874,38.99,81430.79,164.5,0.48458,0.00027,14.86405]
[1777988282926,38.99,81430.79,164.5,0.48458,0.00027,14.86405]
[1777988283024,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283038,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283064,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283079,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283125,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283189,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283292,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283302,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283332,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283380,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283412,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283752,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283803,38.99,81430.19,164.5,0.48441,0.00027,14.8637]
[1777988283904,38.98,81402.48,164.5,0.47682,0.00027,14.84488]
[1777988284403,38.98,81402.48,164.5,0.47682,0.00027,14.84488]
[1777988284406,38.98,81402.48,164.5,0.47682,0.00027,14.84488]
[1777988284979,38.98,81399.57,164.5,0.47602,0.00027,14.84258]
[1777988287343,38.98,81401.41,164.5,0.47652,0.00027,14.84403]
[1777988289806,38.97,81409.87,164.5,0.47883,0.00027,14.85041]
[1777988291820,38.97,81415.09,164.5,0.48026,0.00027,14.85409]
[1777988293003,38.97,81414.45,164.5,0.48009,0.00027,14.85365]
[1777988298869,38.96,81410.11,164.5,0.47889,0.00027,14.85056]
[1777988300655,38.95,81409.47,164.5,0.47871,0.00027,14.85009]
[1777988301655,38.95,81411.39,164.5,0.47924,0.00027,14.85147]
[1777988301660,38.95,81411.39,164.5,0.47924,0.00027,14.85147]
[1777988301952,38.95,81411.39,164.5,0.47924,0.00027,14.85147]
[1777988301890,38.95,81419.51,164.5,0.48146,0.00027,14.85705]
[1777988302707,38.95,81419.51,164.5,0.48146,0.00027,14.85705]
[1777988302724,38.95,81419.51,164.5,0.48146,0.00027,14.85705]
[1777988302897,38.95,81425.22,164.5,0.48303,0.00027,14.86069]
[1777988303371,38.95,81425.22,164.5,0.48303,0.00027,14.86069]
[1777988303578,38.95,81425.22,164.5,0.48303,0.00027,14.86069]
[1777988303915,38.95,81425.22,164.5,0.48303,0.00027,14.86069]
[1777988303903,38.95,81420.59,164.5,0.48176,0.00027,14.85776]
[1777988304173,38.95,81420.59,164.5,0.48176,0.00027,14.85776]
[1777988307932,38.96,81425.73,164.5,0.48318,0.00027,14.86102]
[1777988309948,38.97,81425.49,164.5,0.48311,0.00027,14.86087]
[1777988310330,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310337,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310388,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310470,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310481,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310622,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310776,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310789,38.97,81423.09,164.5,0.48246,0.00027,14.85938]
[1777988310954,38.97,81406.0,164.5,0.47777,0.00027,14.84755]
[1777988311739,38.97,81406.0,164.5,0.47777,0.00027,14.84755]
[1777988311960,38.97,81400.81,164.5,0.47633,0.00027,14.83678]
[1777988316054,38.97,81402.02,164.5,0.47666,0.00027,14.83773]
[1777988316059,38.97,81402.02,164.5,0.47666,0.00027,14.83773]
[1777988316340,38.97,81402.02,164.5,0.47666,0.00027,14.83773]
[1777988316802,38.97,81402.02,164.5,0.47666,0.00027,14.83773]
[1777988317048,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988317121,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988317279,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988317300,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988317383,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988317440,38.97,81416.61,164.5,0.48067,0.00027,14.84837]
[1777988318665,38.97,81417.01,164.5,0.48078,0.00027,14.84864]
[1777988319220,38.97,81416.31,164.5,0.48058,0.00027,14.84816]
[1777988319634,38.97,81416.31,164.5,0.48058,0.00027,14.84816]
[1777988320021,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320416,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320423,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320450,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320455,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320464,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320481,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320842,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988320962,38.97,81422.14,164.5,0.48218,0.00027,14.85201]
[1777988321027,38.97,81426.45,164.5,0.48337,0.00027,14.8547]
[1777988321722,38.97,81426.45,164.5,0.48337,0.00027,14.8547]
[1777988321969,38.97,81426.45,164.5,0.48337,0.00027,14.8547]
[1777988327316,38.96,81426.7,164.5,0.48343,0.00027,14.85484]
[1777988328995,38.96,81426.69,164.5,0.48343,0.00027,14.85484]
[1777988329015,38.96,81426.69,164.5,0.48343,0.00027,14.85484]
[1777988328077,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988329070,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988329170,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988329238,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988329246,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988329977,38.96,81423.41,164.5,0.48253,0.00027,14.85281]
[1777988330303,38.96,81421.82,164.5,0.48209,0.00027,14.85179]
[1777988330855,38.96,81421.82,164.5,0.48209,0.00027,14.85179]
[1777988330979,38.96,81421.82,164.5,0.48209,0.00027,14.85179]
[1777988330939,38.96,81412.76,164.5,0.4796,0.00027,14.84569]
[1777988331813,38.96,81412.76,164.5,0.4796,0.00027,14.84569]
[1777988331892,38.95,81406.99,164.5,0.47802,0.00027,14.8415]
[1777988332911,38.95,81403.64,164.5,0.47709,0.00027,14.83895]
[1777988333702,38.95,81403.64,164.5,0.47709,0.00027,14.83895]
[1777988333803,38.95,81399.73,164.5,0.47602,0.00027,14.83589]
[1777988339154,38.94,81397.01,164.5,0.47526,0.00027,14.83367]
[1777988341423,38.94,81397.73,164.5,0.47546,0.00027,14.83425]
[1777988342393,38.93,81398.78,164.5,0.47575,0.00027,14.8351]
[1777988342448,38.93,81398.78,164.5,0.47575,0.00027,14.8351]
[1777988342700,38.93,81398.78,164.5,0.47575,0.00027,14.8351]
[1777988342746,38.93,81398.78,164.5,0.47575,0.00027,14.8351]
[1777988343235,38.93,81384.03,164.5,0.4717,0.00027,14.82246]
[1777988346590,38.93,81381.06,164.5,0.47088,0.00027,14.81973]
[1777988346601,38.93,81381.06,164.5,0.47088,0.00027,14.81973]
[1777988346605,38.93,81381.06,164.5,0.47088,0.00027,14.81973]
[1777988346755,38.93,81381.06,164.5,0.47088,0.00027,14.81973]
[1777988346820,38.93,81381.06,164.5,0.47088,0.00027,14.81973]
[1777988347643,38.93,81383.1,164.5,0.47144,0.00027,14.82161]
[1777988347703,38.93,81383.1,164.5,0.47144,0.00027,14.82161]
[1777988347974,38.93,81407.37,164.5,0.4781,0.00027,14.84174]
[1777988349022,38.93,81407.37,164.5,0.4781,0.00027,14.84174]
[1777988349863,38.92,81409.24,164.5,0.47861,0.00027,14.84311]
[1777988352099,38.92,81409.99,164.5,0.47881,0.00027,14.84365]
[1777988352116,38.92,81409.99,164.5,0.47881,0.00027,14.84365]
[1777988355175,38.92,81410.04,164.5,0.47883,0.00027,14.84369]
[1777988356278,38.91,81407.82,164.5,0.47822,0.00027,14.84205]
[1777988356297,38.91,81407.82,164.5,0.47822,0.00027,14.84205]
[1777988356546,38.91,81407.82,164.5,0.47822,0.00027,14.84205]
[1777988356943,38.91,81407.82,164.5,0.47822,0.00027,14.84205]
[1777988357126,38.91,81407.82,164.5,0.47822,0.00027,14.84205]
[1777988357614,38.91,81407.04,164.5,0.478,0.00027,14.84147]
[1777988357992,38.91,81424.86,164.5,0.4829,0.00027,14.85367]
[1777988358467,38.91,81424.86,164.5,0.4829,0.00027,14.85367]
[1777988358692,38.91,81424.86,164.5,0.4829,0.00027,14.85367]
[1777988358725,38.91,81424.86,164.5,0.4829,0.00027,14.85367]
[1777988359044,38.91,81424.86,164.5,0.4829,0.00027,14.85367]
[1777988358776,38.91,81429.49,164.5,0.48417,0.00027,14.85647]
[1777988359207,38.91,81429.49,164.5,0.48417,0.00027,14.85647]
[1777988359487,38.91,81429.49,164.5,0.48417,0.00027,14.85647]
[1777988359585,38.91,81429.49,164.5,0.48417,0.00027,14.85647]
[1777988359778,38.91,81429.49,164.5,0.48417,0.00027,14.85647]
[1777988359791,38.91,81425.92,164.5,0.48318,0.00027,14.85432]
[1777988360158,38.91,81425.92,164.5,0.48318,0.00027,14.85432]
[1777988361823,38.91,81424.26,164.5,0.48273,0.00027,14.85329]
[1777988361856,38.91,81424.26,164.5,0.48273,0.00027,14.85329]
[1777988361985,38.91,81424.26,164.5,0.48273,0.00027,14.85329]
[1777988362015,38.91,81424.26,164.5,0.48273,0.00027,14.85329]
[1777988362075,38.91,81424.26,164.5,0.48273,0.00027,14.85329]
[1777988362130,38.91,81424.12,164.5,0.48269,0.00027,14.8532]
[1777988362306,38.91,81424.12,164.5,0.48269,0.00027,14.8532]
[1777988362323,38.91,81420.33,164.5,0.48165,0.00027,14.85077]
[1777988363994,38.91,81420.33,164.5,0.48165,0.00027,14.85077]
[1777988364065,38.9,81415.93,164.5,0.48044,0.00027,14.84782]
[1777988364701,38.9,81415.93,164.5,0.48044,0.00027,14.84782]
[1777988364753,38.9,81412.07,164.5,0.47937,0.00027,14.84513]
[1777988365356,38.9,81412.07,164.5,0.47937,0.00027,14.84513]
[1777988365379,38.9,81412.07,164.5,0.47937,0.00027,14.84513]
[1777988365465,38.9,81412.07,164.5,0.47937,0.00027,14.84513]
[1777988367012,38.9,81404.9,164.5,0.4774,0.00027,14.83983]
[1777988367398,38.9,81404.9,164.5,0.4774,0.00027,14.83983]
[1777988368008,38.9,81400.57,164.5,0.47621,0.00027,14.83647]
[1777988368996,38.9,81416.64,164.5,0.48063,0.00027,14.8483]
[1777988369660,38.9,81421.65,164.5,0.482,0.00027,14.85162]
[1777988371244,38.9,81419.71,164.5,0.48147,0.00027,14.85035]
[1777988371433,38.9,81419.71,164.5,0.48147,0.00027,14.85035]
[1777988371635,38.9,81419.71,164.5,0.48147,0.00027,14.85035]
[1777988372423,38.9,81419.81,164.5,0.48149,0.00028,14.84365]
[1777988373649,38.89,81418.68,164.5,0.48117,0.00028,14.8429]
[1777988373661,38.89,81418.68,164.5,0.48117,0.00028,14.8429]
[1777988374356,38.9,81417.46,164.5,0.48084,0.00028,14.84209]
[1777988374674,38.9,81417.46,164.5,0.48084,0.00028,14.84209]
[1777988376101,38.9,81424.31,164.5,0.48273,0.00028,14.84655]
[1777988378694,38.91,81424.86,164.5,0.48288,0.00027,14.8469]
[1777988380489,38.92,81419.67,164.5,0.48146,0.00027,14.84359]
[1777988385524,38.93,81417.24,164.5,0.4808,0.00027,14.84199]
[1777988388368,38.94,81417.04,164.5,0.48075,0.00027,14.84186]
[1777988388370,38.94,81417.04,164.5,0.48075,0.00027,14.84186]
[1777988388414,38.94,81417.04,164.5,0.48075,0.00027,14.84186]
[1777988388432,38.94,81417.04,164.5,0.48075,0.00027,14.84186]
[1777988388746,38.94,81412.69,164.5,0.47956,0.00027,14.83885]
[1777988389556,38.94,81406.07,164.5,0.47774,0.00027,14.83402]
[1777988390966,38.94,81406.07,164.5,0.47774,0.00027,14.83402]
[1777988391017,38.94,81406.07,164.5,0.47774,0.00027,14.83402]
[1777988391091,38.94,81406.07,164.5,0.47774,0.00027,14.83402]
[1777988391015,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391276,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391376,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391386,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391424,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391488,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391767,38.94,81402.81,164.5,0.47684,0.00027,14.83152]
[1777988391902,38.94,81386.59,164.5,0.47239,0.00027,14.81801]
[1777988392122,38.94,81386.59,164.5,0.47239,0.00027,14.81801]
[1777988392603,38.94,81386.59,164.5,0.47239,0.00027,14.81801]
[1777988392680,38.94,81380.48,164.5,0.47071,0.00027,14.81244]
[1777988393425,38.94,81380.48,164.5,0.47071,0.00027,14.81244]
[1777988393444,38.94,81380.48,164.5,0.47071,0.00027,14.81244]
[1777988395598,38.94,81377.74,164.5,0.46996,0.00027,14.80987]
[1777988397151,38.94,81373.72,164.5,0.46886,0.00027,14.80599]
[1777988397835,38.94,81373.72,164.5,0.46886,0.00027,14.80599]
[1777988398075,38.94,81373.72,164.5,0.46886,0.00027,14.80599]
[1777988398578,38.94,81371.17,164.5,0.46816,0.00027,14.80347]
[1777988399057,38.94,81365.36,164.5,0.46657,0.00027,14.79755]
[1777988399241,38.94,81365.36,164.5,0.46657,0.00027,14.79755]
[1777988399696,38.94,81365.36,164.5,0.46657,0.00027,14.79755]
[1777988399724,38.94,81365.36,164.5,0.46657,0.00027,14.79755]
[1777988399731,38.94,81365.36,164.5,0.46657,0.00027,14.79755]
[1777988399737,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988400494,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988400533,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988400565,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988401024,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988401026,38.94,81360.17,164.5,0.46515,0.00027,14.79207]
[1777988401110,38.94,81355.89,164.5,0.46397,0.00027,14.7874]
[1777988401262,38.94,81355.89,164.5,0.46397,0.00027,14.7874]
[1777988401269,38.94,81355.89,164.5,0.46397,0.00027,14.7874]
[1777988401910,38.94,81355.89,164.5,0.46397,0.00027,14.7874]
[1777988401981,38.94,81340.83,164.5,0.45984,0.00027,14.76998]
[1777988403076,38.94,81340.83,164.5,0.45984,0.00027,14.76998]
[1777988402646,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403529,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403755,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403791,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403803,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403807,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403813,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403821,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403955,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988404180,38.94,81336.0,164.5,0.45852,0.00027,14.76406]
[1777988403993,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404234,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404305,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404373,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404407,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404717,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404773,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988405129,38.94,81330.34,164.5,0.45697,0.00027,14.75692]
[1777988404786,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988405443,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988405574,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988405671,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988406098,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988406120,38.95,81319.01,164.5,0.45388,0.00027,14.74196]
[1777988406461,38.95,81315.89,164.5,0.45303,0.00027,14.73769]
[1777988406550,38.95,81315.89,164.5,0.45303,0.00027,14.73769]
[1777988406560,38.95,81315.89,164.5,0.45303,0.00027,14.73769]
[1777988406711,38.95,81315.89,164.5,0.45303,0.00027,14.73769]
[1777988406957,38.95,81312.63,164.5,0.45214,0.00027,14.73316]
[1777988407925,38.95,81312.63,164.5,0.45214,0.00027,14.73316]
[1777988408098,38.95,81307.79,164.5,0.45081,0.00027,14.72629]
[1777988408720,38.95,81307.79,164.5,0.45081,0.00027,14.72629]
[1777988410156,38.95,81302.53,164.5,0.44938,0.00027,14.71864]
[1777988411195,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411268,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411623,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411666,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411688,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411844,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411851,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988411923,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988412066,38.95,81301.74,164.5,0.44916,0.00027,14.71748]
[1777988412338,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988412654,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988412884,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988412905,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988412975,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988413135,38.95,81299.06,164.5,0.44843,0.00027,14.71349]
[1777988412980,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413211,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413242,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413577,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413594,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413625,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413717,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413718,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413749,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988414047,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988414169,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988414242,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988414329,38.95,81290.43,164.5,0.44608,0.00027,14.70031]
[1777988413812,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414484,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414652,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414764,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414863,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414943,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988414982,38.95,81293.73,164.5,0.44698,0.00027,14.70541]
[1777988415027,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415315,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415358,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415362,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415373,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415584,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415653,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415690,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415758,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415774,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415805,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988415955,38.92,81287.25,164.5,0.44515,0.00027,14.69505]
[1777988416259,38.91,81285.19,164.5,0.44459,0.00027,14.69174]
[1777988416332,38.91,81285.19,164.5,0.44459,0.00027,14.69174]
[1777988416429,38.91,81285.19,164.5,0.44459,0.00027,14.69174]
[1777988416463,38.91,81285.19,164.5,0.44459,0.00027,14.69174]
[1777988416743,38.91,81285.19,164.5,0.44459,0.00027,14.69174]
[1777988417142,38.91,81273.48,164.5,0.44138,0.00027,14.67256]
[1777988417160,38.91,81273.48,164.5,0.44138,0.00027,14.67256]
[1777988417488,38.91,81273.48,164.5,0.44138,0.00027,14.67256]
[1777988417726,38.91,81273.48,164.5,0.44138,0.00027,14.67256]
[1777988418054,38.91,81273.48,164.5,0.44138,0.00027,14.67256]
[1777988417760,38.91,81277.62,164.5,0.44251,0.00027,14.67941]
[1777988418880,38.91,81277.62,164.5,0.44251,0.00027,14.67941]
[1777988418901,38.91,81277.62,164.5,0.44251,0.00027,14.67941]
[1777988419093,38.91,81277.62,164.5,0.44251,0.00027,14.67941]
[1777988421012,38.9,81273.32,164.5,0.44133,0.00027,14.6722]
[1777988421771,38.9,81274.83,164.5,0.44173,0.00027,14.67468]
[1777988421776,38.9,81274.83,164.5,0.44173,0.00027,14.67468]
[1777988422326,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422528,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422625,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422635,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422683,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422876,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422963,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988422994,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988423123,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988423142,38.89,81277.06,164.5,0.44233,0.00027,14.67836]
[1777988423054,38.89,81288.28,164.5,0.4454,0.00027,14.69647]
[1777988423321,38.89,81288.28,164.5,0.4454,0.00027,14.69647]
[1777988423685,38.89,81288.28,164.5,0.4454,0.00027,14.69647]
[1777988423803,38.89,81294.5,164.5,0.44709,0.00027,14.70612]
[1777988424936,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988425462,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988425564,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988425645,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988425854,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988426157,38.89,81297.99,164.5,0.44804,0.00027,14.7114]
[1777988426202,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988426372,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988426581,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988426619,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988426810,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988427071,38.89,81295.76,164.5,0.44743,0.00027,14.70802]
[1777988427135,38.89,81288.62,164.5,0.44548,0.00027,14.69695]
[1777988428125,38.89,81288.62,164.5,0.44548,0.00027,14.69695]
[1777988428135,38.89,81288.62,164.5,0.44548,0.00027,14.69695]
[1777988428146,38.89,81288.62,164.5,0.44548,0.00027,14.69695]
[1777988428714,38.89,81286.14,164.5,0.4448,0.00027,14.69303]
[1777988429175,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429460,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429512,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429553,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429553,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429570,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429613,38.88,81285.77,164.5,0.4447,0.00027,14.69243]
[1777988429845,38.88,81276.81,164.5,0.44225,0.00027,14.67787]
[1777988430522,38.88,81276.81,164.5,0.44225,0.00027,14.67787]
[1777988431096,38.88,81276.81,164.5,0.44225,0.00027,14.67787]
[1777988431100,38.88,81276.81,164.5,0.44225,0.00027,14.67787]
[1777988430990,38.88,81269.27,164.5,0.44019,0.00027,14.66517]
[1777988431202,38.88,81269.27,164.5,0.44019,0.00027,14.66517]
[1777988431213,38.88,81269.27,164.5,0.44019,0.00027,14.66517]
[1777988431352,38.88,81269.27,164.5,0.44019,0.00027,14.66517]
[1777988431356,38.88,81269.27,164.5,0.44019,0.00027,14.66517]
[1777988431859,38.88,81266.31,164.5,0.43935,0.00027,14.65322]
[1777988433870,38.88,81269.19,164.5,0.44013,0.00027,14.65817]
[1777988434014,38.88,81269.19,164.5,0.44013,0.00027,14.65817]
[1777988434031,38.88,81269.19,164.5,0.44013,0.00027,14.65817]
[1777988434217,38.87,81265.86,164.5,0.43921,0.00027,14.6524]
[1777988435797,38.87,81264.39,164.5,0.43881,0.00027,14.64983]
[1777988435827,38.87,81264.39,164.5,0.43881,0.00027,14.64983]
[1777988435840,38.87,81264.39,164.5,0.43881,0.00027,14.64983]
[1777988435857,38.87,81264.39,164.5,0.43881,0.00027,14.64983]
[1777988436118,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988436180,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988436472,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988436474,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988436915,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988437005,38.87,81256.22,164.5,0.43658,0.00027,14.63535]
[1777988437159,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988437270,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988437552,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988437933,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988437944,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988438111,38.87,81250.25,164.5,0.43495,0.00027,14.62447]
[1777988438035,38.83,81236.51,164.5,0.43113,0.00027,14.59811]
[1777988438699,38.83,81236.51,164.5,0.43113,0.00027,14.59811]
[1777988439353,38.83,81236.04,164.5,0.431,0.00027,14.59716]
[1777988439862,38.83,81236.04,164.5,0.431,0.00027,14.59716]
[1777988440155,38.83,81236.04,164.5,0.431,0.00027,14.59716]
[1777988440654,38.83,81235.71,164.5,0.4309,0.00027,14.59649]
[1777988440851,38.83,81235.71,164.5,0.4309,0.00027,14.59649]
[1777988441784,38.82,81234.42,164.5,0.43055,0.00027,14.59394]
[1777988441929,38.82,81218.29,164.5,0.42616,0.00027,14.56161]
[1777988442276,38.82,81218.29,164.5,0.42616,0.00027,14.56161]
[1777988442750,38.82,81218.29,164.5,0.42616,0.00027,14.56161]
[1777988443470,38.82,81215.16,164.5,0.4253,0.00027,14.55506]
[1777988443477,38.82,81215.16,164.5,0.4253,0.00027,14.55506]
[1777988443501,38.82,81215.16,164.5,0.4253,0.00027,14.55506]
[1777988444098,38.82,81215.16,164.5,0.4253,0.00027,14.55506]
[1777988444092,38.82,81225.1,164.5,0.428,0.00027,14.5754]
[1777988444288,38.82,81225.1,164.5,0.428,0.00027,14.5754]
[1777988445395,38.82,81227.77,164.5,0.42872,0.00027,14.58073]
[1777988445816,38.82,81227.77,164.5,0.42872,0.00027,14.58073]
[1777988446107,38.81,81231.49,164.5,0.42973,0.00027,14.58808]
[1777988446460,38.81,81231.49,164.5,0.42973,0.00027,14.58808]
[1777988447903,38.81,81231.11,164.5,0.42962,0.00027,14.58731]
[1777988448802,38.81,81230.66,164.5,0.4295,0.00027,14.58639]
[1777988449150,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449360,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449375,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449414,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449664,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449946,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449958,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988449989,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988450169,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988450242,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988450316,38.81,81240.77,164.5,0.43225,0.00027,14.60601]
[1777988450197,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450505,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450558,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450667,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450678,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450861,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988450919,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988451040,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988451055,38.81,81250.88,164.5,0.43501,0.00027,14.62497]
[1777988451142,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988451688,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988451714,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988451765,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988451812,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988451839,38.81,81284.46,164.5,0.44419,0.00027,14.68289]
[1777988452231,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988452372,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988452506,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988453007,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988453080,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988453142,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988453197,38.81,81287.52,164.5,0.44502,0.00027,14.68774]
[1777988454131,38.8,81285.67,164.5,0.44451,0.00027,14.68477]
[1777988454162,38.8,81285.67,164.5,0.44451,0.00027,14.68477]
[1777988454409,38.8,81284.23,164.5,0.44412,0.00027,14.68245]
[1777988455060,38.8,81284.23,164.5,0.44412,0.00027,14.68245]
[1777988456216,38.8,81281.3,164.5,0.44331,0.00027,14.67769]
[1777988457383,38.8,81280.16,164.5,0.44299,0.00027,14.67579]
[1777988457501,38.8,81280.16,164.5,0.44299,0.00027,14.67579]
[1777988457591,38.8,81280.16,164.5,0.44299,0.00027,14.67579]
[1777988459520,38.79,81277.44,164.5,0.44224,0.00027,14.67126]
[1777988459676,38.79,81277.44,164.5,0.44224,0.00027,14.67126]
[1777988460132,38.79,81277.44,164.5,0.44224,0.00027,14.67126]
[1777988460309,38.79,81277.22,164.5,0.44218,0.00027,14.67087]
[1777988460941,38.79,81277.22,164.5,0.44218,0.00027,14.67087]
[1777988461328,38.79,81277.52,164.5,0.44225,0.00027,14.67134]
[1777988463228,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988463433,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988463969,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464084,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464090,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464347,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464361,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464377,38.78,81284.14,164.5,0.44406,0.00027,14.68213]
[1777988464461,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988464616,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988464670,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988464748,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988464993,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988465036,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988465107,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988465331,38.78,81284.14,164.5,0.44405,0.00027,14.6821]
[1777988465187,38.78,81296.56,164.5,0.44746,0.00027,14.70161]
[1777988465683,38.78,81296.56,164.5,0.44746,0.00027,14.70161]
[1777988466088,38.78,81296.56,164.5,0.44746,0.00027,14.70161]
[1777988466119,38.78,81311.54,164.5,0.45157,0.00027,14.72374]
[1777988466444,38.78,81311.54,164.5,0.45157,0.00027,14.72374]
[1777988467042,38.78,81311.54,164.5,0.45157,0.00027,14.72374]
[1777988467103,38.78,81319.3,164.5,0.45371,0.00027,14.73459]
[1777988467280,38.78,81319.3,164.5,0.45371,0.00027,14.73459]
[1777988467282,38.78,81319.3,164.5,0.45371,0.00027,14.73459]
[1777988467499,38.78,81319.3,164.5,0.45371,0.00027,14.73459]
[1777988467822,38.78,81319.3,164.5,0.45371,0.00027,14.73459]
[1777988468639,38.78,81322.2,164.5,0.45451,0.00027,14.73853]
[1777988468740,38.78,81327.88,164.5,0.45607,0.00027,14.74608]
[1777988469472,38.78,81327.88,164.5,0.45607,0.00027,14.74608]
[1777988469656,38.78,81327.88,164.5,0.45607,0.00027,14.74608]
[1777988469948,38.78,81327.88,164.5,0.45607,0.00027,14.74608]
[1777988470023,38.78,81327.88,164.5,0.45607,0.00027,14.74608]
[1777988470033,38.78,81327.17,164.5,0.45587,0.00027,14.74515]
[1777988470631,38.78,81318.52,164.5,0.45349,0.00027,14.73352]
[1777988473677,38.78,81318.33,164.5,0.45344,0.00027,14.73326]
[1777988473689,38.78,81318.33,164.5,0.45344,0.00027,14.73326]
[1777988475604,38.78,81312.54,164.5,0.45185,0.00027,14.72515]
[1777988475640,38.78,81312.54,164.5,0.45185,0.00027,14.72515]
[1777988475849,38.78,81312.54,164.5,0.45185,0.00027,14.72515]
[1777988475950,38.78,81310.05,164.5,0.45116,0.00027,14.72159]
[1777988476512,38.78,81310.05,164.5,0.45116,0.00027,14.72159]
[1777988476519,38.78,81306.09,164.5,0.45008,0.00027,14.71587]
[1777988479190,38.78,81304.09,164.5,0.44953,0.00027,14.71293]
[1777988479371,38.78,81303.12,164.5,0.44926,0.00027,14.7115]
[1777988479628,38.78,81303.12,164.5,0.44926,0.00027,14.7115]
[1777988479729,38.78,81305.69,164.5,0.44997,0.00027,14.71529]
[1777988480351,38.78,81310.37,164.5,0.45125,0.00027,14.72207]
[1777988481701,38.78,81310.37,164.5,0.45125,0.00027,14.72207]
[1777988481746,38.78,81310.37,164.5,0.45125,0.00027,14.72207]
[1777988482909,38.78,81313.15,164.5,0.45202,0.00027,14.72602]
[1777988483010,38.78,81313.15,164.5,0.45202,0.00027,14.72602]
[1777988483037,38.78,81313.15,164.5,0.45202,0.00027,14.72602]
[1777988483243,38.78,81313.15,164.5,0.45202,0.00027,14.72602]
[1777988483196,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483361,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483753,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483755,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483870,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483959,38.78,81316.8,164.5,0.45302,0.00027,14.73111]
[1777988483970,38.78,81323.33,164.5,0.45481,0.00027,14.74002]
[1777988484953,38.78,81327.87,164.5,0.45606,0.00027,14.74605]
[1777988486045,38.78,81327.87,164.5,0.45606,0.00027,14.74605]
[1777988486064,38.78,81327.87,164.5,0.45606,0.00027,14.74605]
[1777988486089,38.78,81331.41,164.5,0.45704,0.00027,14.75067]
[1777988486787,38.78,81331.41,164.5,0.45704,0.00027,14.75067]
[1777988487072,38.78,81331.41,164.5,0.45704,0.00027,14.75067]
[1777988488277,38.79,81331.39,164.5,0.45704,0.00027,14.75066]
[1777988488281,38.79,81331.39,164.5,0.45704,0.00027,14.75066]
[1777988488551,38.79,81331.39,164.5,0.45704,0.00027,14.75066]
[1777988489524,38.79,81330.91,164.5,0.45691,0.00027,14.75006]
[1777988490173,38.79,81330.91,164.5,0.45691,0.00027,14.75006]
[1777988490219,38.79,81330.91,164.5,0.45691,0.00027,14.75006]
[1777988490290,38.8,81329.88,164.5,0.45663,0.00027,14.74876]
[1777988491309,38.8,81328.09,164.5,0.45612,0.00027,14.73964]
[1777988494083,38.8,81328.65,164.5,0.45628,0.00027,14.74038]
[1777988495221,38.81,81328.14,164.5,0.45615,0.00027,14.73974]
[1777988495025,38.81,81323.45,164.5,0.45486,0.00027,14.73354]
[1777988495916,38.81,81323.45,164.5,0.45486,0.00027,14.73354]
[1777988495947,38.81,81319.1,164.5,0.45367,0.00027,14.72766]
[1777988496520,38.81,81319.1,164.5,0.45367,0.00027,14.72766]
[1777988497301,38.81,81317.23,164.5,0.45315,0.00027,14.7251]
[1777988497316,38.81,81317.23,164.5,0.45315,0.00027,14.7251]
[1777988499894,38.81,81311.16,164.5,0.45148,0.00027,14.71656]
[1777988500254,38.81,81307.43,164.5,0.45046,0.00027,14.71119]
[1777988501173,38.81,81307.43,164.5,0.45046,0.00027,14.71119]
[1777988501213,38.81,81307.43,164.5,0.45046,0.00027,14.71119]
[1777988501297,38.81,81307.47,164.5,0.45047,0.00027,14.71124]
[1777988503586,38.8,81302.27,164.5,0.44904,0.00027,14.70359]
[1777988504030,38.8,81302.27,164.5,0.44904,0.00027,14.70359]
[1777988505090,38.8,81302.46,164.5,0.44909,0.00027,14.70385]
[1777988505127,38.8,81295.07,164.5,0.44706,0.00027,14.69267]
[1777988506295,38.8,81293.03,164.5,0.4465,0.00027,14.68952]
[1777988506802,38.8,81293.03,164.5,0.4465,0.00027,14.68952]
[1777988506814,38.8,81293.03,164.5,0.4465,0.00027,14.68952]
[1777988506868,38.8,81293.03,164.5,0.4465,0.00027,14.68952]
[1777988507646,38.8,81294.81,164.5,0.44698,0.00027,14.69227]
[1777988508134,38.8,81302.38,164.5,0.44906,0.00027,14.70372]
[1777988508453,38.8,81302.38,164.5,0.44906,0.00027,14.70372]
[1777988508635,38.8,81302.38,164.5,0.44906,0.00027,14.70372]
[1777988508636,38.8,81302.38,164.5,0.44906,0.00027,14.70372]
[1777988509093,38.8,81312.23,164.5,0.45176,0.00027,14.71802]
[1777988509857,38.8,81312.23,164.5,0.45176,0.00027,14.71802]
[1777988509861,38.8,81312.23,164.5,0.45176,0.00027,14.71802]
[1777988509936,38.8,81317.55,164.5,0.45323,0.00027,14.72547]
[1777988510660,38.8,81317.55,164.5,0.45323,0.00027,14.72547]
[1777988510851,38.8,81317.55,164.5,0.45323,0.00027,14.72547]
[1777988511140,38.8,81317.55,164.5,0.45323,0.00027,14.72547]
[1777988511574,38.8,81322.83,164.5,0.45468,0.00027,14.73267]
[1777988513126,38.8,81322.83,164.5,0.45468,0.00027,14.73267]
[1777988516732,38.81,81323.48,164.5,0.45487,0.00027,14.73359]
[1777988521644,38.82,81327.47,164.5,0.45598,0.00027,14.73894]
[1777988525797,38.83,81329.84,164.5,0.45664,0.00027,14.74207]
[1777988526104,38.83,81329.84,164.5,0.45664,0.00027,14.74207]
[1777988526856,38.83,81329.17,164.5,0.45646,0.00027,14.74122]
[1777988526893,38.83,81329.17,164.5,0.45646,0.00027,14.74122]
[1777988526904,38.83,81329.17,164.5,0.45646,0.00027,14.74122]
[1777988527186,38.83,81329.17,164.5,0.45646,0.00027,14.74122]
[1777988527203,38.83,81329.17,164.5,0.45646,0.00027,14.74122]
[1777988527248,38.83,81325.89,164.5,0.45556,0.00027,14.73693]
[1777988527816,38.83,81325.89,164.5,0.45556,0.00027,14.73693]
[1777988527876,38.83,81334.25,164.5,0.45786,0.00027,14.74773]
[1777988528693,38.84,81337.69,164.5,0.45881,0.00027,14.75204]
[1777988531785,38.84,81337.54,164.5,0.45877,0.00027,14.75188]
[1777988532029,38.84,81337.54,164.5,0.45877,0.00027,14.75188]
[1777988532232,38.84,81337.54,164.5,0.45877,0.00027,14.75188]
[1777988532258,38.84,81342.03,164.5,0.46001,0.00027,14.75739]
[1777988532721,38.84,81337.14,164.5,0.45867,0.00027,14.75141]
[1777988533783,38.84,81337.14,164.5,0.45867,0.00027,14.75141]
[1777988533857,38.84,81337.14,164.5,0.45867,0.00027,14.75141]
[1777988535161,38.85,81335.61,164.5,0.45825,0.00027,14.74951]
[1777988535263,38.85,81327.51,164.5,0.45603,0.00027,14.73916]
[1777988536762,38.85,81327.33,164.5,0.45598,0.00027,14.73893]
[1777988539093,38.86,81328.39,164.5,0.45628,0.00027,14.74034]
[1777988539312,38.86,81328.39,164.5,0.45628,0.00027,14.74034]
[1777988539563,38.86,81327.47,164.5,0.45603,0.00027,14.73916]
[1777988539666,38.86,81327.47,164.5,0.45603,0.00027,14.73916]
[1777988539770,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540614,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540641,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540729,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540816,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540878,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540882,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988540892,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988541081,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988541206,38.86,81342.98,164.5,0.46029,0.00027,14.75861]
[1777988541286,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988541405,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988541651,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988542125,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988542140,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988542286,38.86,81350.96,164.5,0.46249,0.00027,14.76797]
[1777988542296,38.86,81356.33,164.5,0.46397,0.00027,14.77402]
[1777988542530,38.86,81356.33,164.5,0.46397,0.00027,14.77402]
[1777988542572,38.86,81356.33,164.5,0.46397,0.00027,14.77402]
[1777988542763,38.86,81356.33,164.5,0.46397,0.00027,14.77402]
[1777988542800,38.86,81356.33,164.5,0.46397,0.00027,14.77402]
[1777988544331,38.86,81360.17,164.5,0.46502,0.00027,14.77821]
[1777988546394,38.86,81362.23,164.5,0.46558,0.00028,14.7804]
[1777988546918,38.86,81366.37,164.5,0.46672,0.00028,14.78474]
[1777988547800,38.86,81366.37,164.5,0.46672,0.00028,14.78474]
[1777988548612,38.86,81366.81,164.5,0.46684,0.00028,14.7852]
[1777988550099,38.86,81365.73,164.5,0.46654,0.00028,14.78408]
[1777988551229,38.85,81363.44,164.5,0.46591,0.00028,14.78167]
[1777988551305,38.85,81363.44,164.5,0.46591,0.00028,14.78167]
[1777988552113,38.85,81361.64,164.5,0.4654,0.00028,14.77296]
[1777988554138,38.85,81361.31,164.5,0.46531,0.00028,14.77261]
[1777988554206,38.85,81361.31,164.5,0.46531,0.00028,14.77261]
[1777988554211,38.85,81361.31,164.5,0.46531,0.00028,14.77261]
[1777988554224,38.85,81361.31,164.5,0.46531,0.00028,14.77261]
[1777988554875,38.85,81367.18,164.5,0.46692,0.00028,14.77878]
[1777988556371,38.85,81369.02,164.5,0.46743,0.00028,14.78066]
[1777988556516,38.85,81369.02,164.5,0.46743,0.00028,14.78066]
[1777988556588,38.85,81369.02,164.5,0.46743,0.00028,14.78066]
[1777988557292,38.85,81369.02,164.5,0.46743,0.00028,14.78066]
[1777988556889,38.85,81375.07,164.5,0.46909,0.00028,14.78669]
[1777988559772,38.85,81376.65,164.5,0.46953,0.00028,14.78822]
[1777988559853,38.85,81376.65,164.5,0.46953,0.00028,14.78822]
[1777988559856,38.85,81376.65,164.5,0.46953,0.00028,14.78822]
[1777988559862,38.85,81376.65,164.5,0.46953,0.00028,14.78822]
[1777988560241,38.85,81384.5,164.5,0.47169,0.00028,14.79558]
[1777988560917,38.85,81388.47,164.5,0.47278,0.00028,14.79913]
[1777988564099,38.85,81388.51,164.5,0.47279,0.00028,14.79916]
[1777988565488,38.85,81389.16,164.5,0.47297,0.00028,14.79973]
[1777988565945,38.85,81391.29,164.5,0.47355,0.00028,14.80158]
[1777988566360,38.85,81391.29,164.5,0.47355,0.00028,14.80158]
[1777988566461,38.85,81406.28,164.5,0.47769,0.00028,14.8137]
[1777988566579,38.85,81406.28,164.5,0.47769,0.00028,14.8137]
[1777988567667,38.85,81406.71,164.5,0.47781,0.00028,14.81403]
[1777988568363,38.85,81406.71,164.5,0.47781,0.00028,14.81403]
[1777988568396,38.85,81406.71,164.5,0.47781,0.00028,14.81403]
[1777988568458,38.85,81406.71,164.5,0.47781,0.00028,14.81403]
[1777988568672,38.85,81408.66,164.5,0.47835,0.00028,14.81549]
[1777988569099,38.85,81408.66,164.6,0.47835,0.00028,14.81549]
[1777988569104,38.85,81408.66,164.6,0.47835,0.00028,14.81549]
[1777988569441,38.85,81408.66,164.6,0.47835,0.00028,14.81549]
[1777988569487,38.85,81408.66,164.6,0.47835,0.00028,14.81549]
[1777988569484,38.85,81399.23,164.6,0.47574,0.00028,14.8082]
[1777988570193,38.85,81399.23,164.6,0.47574,0.00028,14.8082]
[1777988570332,38.85,81399.23,164.6,0.47574,0.00028,14.8082]
[1777988570561,38.85,81399.23,164.6,0.47574,0.00028,14.8082]
[1777988570490,38.85,81389.24,164.6,0.47299,0.00028,14.7998]
[1777988571554,38.85,81389.24,164.6,0.47299,0.00028,14.7998]
[1777988571103,38.85,81373.72,164.6,0.46871,0.00028,14.78535]
[1777988571616,38.85,81373.72,164.6,0.46871,0.00028,14.78535]
[1777988571642,38.85,81373.72,164.6,0.46871,0.00028,14.78535]
[1777988571667,38.85,81373.72,164.6,0.46871,0.00028,14.78535]
[1777988571697,38.85,81373.72,164.6,0.46871,0.00028,14.78535]
[1777988572013,38.85,81368.95,164.6,0.4674,0.00028,14.78058]
[1777988572819,38.85,81368.95,164.6,0.4674,0.00028,14.78058]
[1777988572829,38.85,81368.95,164.6,0.4674,0.00028,14.78058]
[1777988573379,38.85,81368.95,164.6,0.4674,0.00028,14.78058]
[1777988573399,38.85,81368.95,164.6,0.4674,0.00028,14.78058]
[1777988573440,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988573619,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988573647,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988573806,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988573869,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988574140,38.85,81366.27,164.6,0.46666,0.00028,14.77782]
[1777988576186,38.85,81363.0,164.6,0.46576,0.00028,14.77439]
[1777988578418,38.85,81364.34,164.6,0.46613,0.00028,14.7758]
[1777988579182,38.85,81365.22,164.6,0.46637,0.00028,14.77672]
[1777988579245,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988579589,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580175,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580187,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580238,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580255,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580409,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580420,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580447,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580588,38.85,81373.87,164.6,0.46876,0.00028,14.7855]
[1777988580912,38.85,81372.46,164.6,0.46837,0.00028,14.7841]
[1777988580919,38.85,81372.46,164.6,0.46837,0.00028,14.7841]
[1777988581315,38.85,81372.46,164.6,0.46837,0.00028,14.7841]
[1777988581409,38.85,81372.46,164.6,0.46837,0.00028,14.7841]
[1777988581575,38.85,81372.46,164.6,0.46837,0.00028,14.7841]
[1777988581565,38.85,81387.05,164.6,0.47239,0.00028,14.79786]
[1777988581838,38.85,81387.05,164.6,0.47239,0.00028,14.79786]
[1777988582199,38.85,81387.05,164.6,0.47239,0.00028,14.79786]
[1777988582541,38.85,81387.05,164.6,0.47239,0.00028,14.79786]
[1777988583494,38.85,81389.63,164.6,0.4731,0.00028,14.80014]
[1777988583566,38.85,81389.64,164.6,0.4731,0.00028,14.80016]
[1777988584359,38.85,81389.64,164.6,0.4731,0.00028,14.80016]
[1777988584580,38.85,81389.64,164.6,0.4731,0.00028,14.80016]
[1777988585213,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586189,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586400,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586538,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586545,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586546,38.85,81382.63,164.6,0.47117,0.00028,14.79386]
[1777988586573,38.85,81372.29,164.6,0.46832,0.00028,14.78394]
[1777988586650,38.85,81372.29,164.6,0.46832,0.00028,14.78394]
[1777988587357,38.85,81372.29,164.6,0.46832,0.00028,14.78394]
[1777988587417,38.85,81373.83,164.6,0.46875,0.00028,14.78546]
[1777988588521,38.85,81373.83,164.6,0.46875,0.00028,14.78546]
[1777988588586,38.85,81373.86,164.6,0.46875,0.00028,14.78549]
[1777988590371,38.85,81374.3,164.6,0.46887,0.00028,14.78592]
[1777988590375,38.85,81378.12,164.6,0.46993,0.00028,14.78962]
[1777988593207,38.85,81379.81,164.6,0.47039,0.00028,14.79122]
[1777988593222,38.85,81379.81,164.6,0.47039,0.00028,14.79122]
[1777988593282,38.85,81379.81,164.6,0.47039,0.00028,14.79122]
[1777988593282,38.85,81379.81,164.6,0.47039,0.00028,14.79122]
[1777988593665,38.85,81379.71,164.6,0.47036,0.00028,14.79113]
[1777988594266,38.85,81379.71,164.6,0.47036,0.00028,14.79113]
[1777988594332,38.85,81379.71,164.6,0.47036,0.00028,14.79113]
[1777988594521,38.85,81408.2,164.6,0.47822,0.00028,14.81514]
[1777988594791,38.85,81408.2,164.6,0.47822,0.00028,14.81514]
[1777988595039,38.85,81408.2,164.6,0.47822,0.00028,14.81514]
[1777988595371,38.85,81408.2,164.6,0.47822,0.00028,14.81514]
[1777988595559,38.85,81408.2,164.6,0.47822,0.00028,14.81514]
[1777988595577,38.84,81416.83,164.6,0.48059,0.00028,14.82128]
[1777988595632,38.84,81416.83,164.6,0.48059,0.00028,14.82128]
[1777988595713,38.84,81416.83,164.6,0.48059,0.00028,14.82128]
[1777988596461,38.84,81416.88,164.6,0.48061,0.00028,14.82131]
[1777988596647,38.84,81416.88,164.6,0.48061,0.00028,14.82131]
[1777988597286,38.84,81416.88,164.6,0.48061,0.00028,14.82131]
[1777988597350,38.84,81420.83,164.6,0.48169,0.00028,14.82394]
[1777988598378,38.84,81420.83,164.6,0.48169,0.00028,14.82394]
[1777988599465,38.84,81421.44,164.6,0.48186,0.00028,14.82433]
[1777988599518,38.84,81421.44,164.6,0.48186,0.00028,14.82433]
[1777988599622,38.84,81422.09,164.6,0.48204,0.00028,14.82476]
[1777988601217,38.83,81429.56,164.6,0.4841,0.00028,14.82937]
[1777988603231,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603613,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603618,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603836,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603877,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603931,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988603991,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988604025,38.83,81426.02,164.6,0.48312,0.00028,14.82722]
[1777988604238,38.82,81409.0,164.6,0.47842,0.00028,14.8157]
[1777988604614,38.82,81409.0,164.6,0.47842,0.00028,14.8157]
[1777988605245,38.82,81400.05,164.6,0.47595,0.00028,14.80881]
[1777988605642,38.82,81400.05,164.6,0.47595,0.00028,14.80881]
[1777988605976,38.82,81400.05,164.6,0.47595,0.00028,14.80881]
[1777988607078,38.82,81401.23,164.6,0.47627,0.00028,14.80975]
[1777988612405,38.81,81400.57,164.6,0.47607,0.00028,14.80243]
[1777988612600,38.81,81400.57,164.6,0.47607,0.00028,14.80243]
[1777988612964,38.81,81399.68,164.6,0.47582,0.00028,14.80171]
[1777988613301,38.81,81394.62,164.6,0.47442,0.00028,14.79755]
[1777988614308,38.81,81390.84,164.6,0.47338,0.00028,14.79432]
[1777988615632,38.8,81388.14,164.6,0.47263,0.00028,14.79195]
[1777988617836,38.8,81383.94,164.6,0.47147,0.00028,14.78816]
[1777988621040,38.8,81381.19,164.6,0.47071,0.00028,14.78561]
[1777988621993,38.8,81383.12,164.6,0.47124,0.00028,14.7874]
[1777988622224,38.8,81383.12,164.6,0.47124,0.00028,14.7874]
[1777988623278,38.8,81381.69,164.6,0.47085,0.00028,14.78607]
[1777988623371,38.8,81375.87,164.6,0.46924,0.00028,14.78053]
[1777988624094,38.8,81375.87,164.6,0.46924,0.00028,14.78053]
[1777988624560,38.8,81375.87,164.6,0.46924,0.00028,14.78053]
[1777988624718,38.8,81373.89,164.6,0.4687,0.00028,14.77859]
[1777988625329,38.8,81373.89,164.6,0.4687,0.00028,14.77859]
[1777988625385,38.8,81374.28,164.6,0.4688,0.00028,14.77897]
[1777988626292,38.8,81374.28,164.6,0.4688,0.00028,14.77897]
[1777988626882,38.8,81376.35,164.6,0.46937,0.00028,14.78099]
[1777988627398,38.79,81379.66,164.6,0.47028,0.00028,14.78416]
[1777988631884,38.78,81380.15,164.6,0.47041,0.00028,14.78459]
[1777988631903,38.78,81380.15,164.6,0.47041,0.00028,14.78459]
[1777988632371,38.78,81380.15,164.6,0.47041,0.00028,14.78459]
[1777988632548,38.78,81380.15,164.6,0.47041,0.00028,14.78459]
[1777988632603,38.78,81387.68,164.6,0.47249,0.00028,14.79149]
[1777988633441,38.78,81391.25,164.6,0.47347,0.00028,14.79462]
[1777988637666,38.78,81389.24,164.6,0.47291,0.00028,14.79286]
[1777988638108,38.78,81389.24,164.6,0.47291,0.00028,14.79286]
[1777988638476,38.78,81395.47,164.6,0.47463,0.00028,14.7982]
[1777988639748,38.77,81396.78,164.6,0.47499,0.00028,14.79928]
[1777988642082,38.77,81395.21,164.6,0.47456,0.00028,14.79797]
[1777988642168,38.77,81395.21,164.6,0.47456,0.00028,14.79797]
[1777988642504,38.77,81403.1,164.6,0.47674,0.00028,14.80435]
[1777988642807,38.77,81403.1,164.6,0.47674,0.00028,14.80435]
[1777988643285,38.77,81403.1,164.6,0.47674,0.00028,14.80435]
[1777988643601,38.77,81403.1,164.6,0.47674,0.00028,14.80435]
[1777988643511,38.77,81408.6,164.6,0.47826,0.00028,14.80854]
[1777988643843,38.77,81408.6,164.6,0.47826,0.00028,14.80854]
[1777988643959,38.77,81408.6,164.6,0.47826,0.00028,14.80854]
[1777988644267,38.77,81408.6,164.6,0.47826,0.00028,14.80854]
[1777988644518,38.77,81416.32,164.6,0.48039,0.00028,14.81406]
[1777988645326,38.77,81416.32,164.6,0.48039,0.00028,14.81406]
[1777988645366,38.77,81416.32,164.6,0.48039,0.00028,14.81406]
[1777988645526,38.77,81422.56,164.6,0.48211,0.00028,14.81821]
[1777988646305,38.77,81422.56,164.6,0.48211,0.00028,14.81821]
[1777988646789,38.77,81424.32,164.6,0.4826,0.00028,14.81933]
[1777988647359,38.77,81424.32,164.6,0.4826,0.00028,14.81933]
[1777988647539,38.76,81431.28,164.6,0.48452,0.00028,14.82354]
[1777988647975,38.76,81431.28,164.6,0.48452,0.00028,14.82354]
[1777988648547,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988648668,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988648726,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988648740,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988648772,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988649190,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988649603,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988649611,38.76,81421.67,164.6,0.48187,0.00028,14.81763]
[1777988649553,38.76,81415.03,164.6,0.48003,0.00028,14.81316]
[1777988649746,38.76,81415.03,164.6,0.48003,0.00028,14.81316]
[1777988650586,38.76,81415.03,164.6,0.48003,0.00028,14.81316]
[1777988650561,38.76,81420.94,164.6,0.48166,0.00028,14.81715]
[1777988650733,38.76,81420.94,164.6,0.48166,0.00028,14.81715]
[1777988653018,38.77,81420.92,164.6,0.48166,0.00028,14.81715]
[1777988653303,38.77,81420.92,164.6,0.48166,0.00028,14.81715]
[1777988653582,38.77,81413.04,164.6,0.47949,0.00028,14.81177]
[1777988654589,38.78,81409.08,164.6,0.47839,0.00028,14.80891]
[1777988655646,38.78,81409.08,164.6,0.47839,0.00028,14.80891]
[1777988657609,38.77,81405.21,164.6,0.47732,0.00028,14.80599]
[1777988657739,38.77,81405.21,164.6,0.47732,0.00028,14.80599]
[1777988658181,38.77,81405.21,164.6,0.47732,0.00028,14.80599]
[1777988658617,38.78,81413.56,164.6,0.47963,0.00028,14.81214]
[1777988661144,38.78,81414.87,164.6,0.48,0.00028,14.81307]
[1777988665019,38.79,81417.85,164.6,0.48083,0.00028,14.81513]
[1777988665084,38.79,81417.85,164.6,0.48083,0.00028,14.81513]
[1777988665154,38.79,81417.85,164.6,0.48083,0.00028,14.81513]
[1777988665666,38.8,81408.16,164.6,0.47815,0.00028,14.80825]
[1777988666615,38.8,81408.16,164.6,0.47815,0.00028,14.80825]
[1777988666996,38.8,81408.16,164.6,0.47815,0.00028,14.80825]
[1777988667206,38.8,81408.16,164.6,0.47815,0.00028,14.80825]
[1777988670294,38.79,81406.02,164.6,0.47756,0.00028,14.80663]
[1777988670823,38.79,81405.84,164.6,0.47751,0.00028,14.80649]
[1777988672668,38.79,81405.2,164.6,0.47733,0.00028,14.806]
[1777988676661,38.78,81409.54,164.6,0.47851,0.00028,14.80246]
[1777988677977,38.77,81409.24,164.6,0.47842,0.00028,14.80224]
[1777988679193,38.77,81408.55,164.6,0.47823,0.00028,14.80172]
[1777988683691,38.76,81407.05,164.6,0.47781,0.00028,14.80058]
[1777988683733,38.76,81407.05,164.6,0.47781,0.00028,14.80058]
[1777988685027,38.76,81407.76,164.6,0.478,0.00028,14.80111]
[1777988685254,38.76,81407.76,164.6,0.478,0.00028,14.80111]
[1777988685444,38.76,81407.76,164.6,0.478,0.00028,14.80111]
[1777988686255,38.75,81409.53,164.6,0.47849,0.00028,14.80242]
[1777988686352,38.75,81416.64,164.6,0.48046,0.00028,14.80748]
[1777988687277,38.75,81416.64,164.6,0.48046,0.00028,14.80748]
[1777988687632,38.75,81416.64,164.6,0.48046,0.00028,14.80748]
[1777988687659,38.75,81416.64,164.6,0.48046,0.00028,14.80748]
[1777988687674,38.75,81422.15,164.6,0.48198,0.00028,14.81115]
[1777988688996,38.75,81420.01,164.6,0.48139,0.00028,14.80975]
[1777988691342,38.75,81416.97,164.6,0.48054,0.00028,14.8077]
[1777988696632,38.74,81414.49,164.6,0.47985,0.00028,14.80597]
[1777988696731,38.74,81414.21,164.6,0.47977,0.00028,14.80577]
[1777988696757,38.74,81414.21,164.6,0.47977,0.00028,14.80577]
[1777988696785,38.74,81414.21,164.6,0.47977,0.00028,14.80577]
[1777988697665,38.74,81414.21,164.6,0.47977,0.00028,14.80577]
[1777988697681,38.74,81408.63,164.6,0.47823,0.00028,14.80173]
[1777988699752,38.73,81408.14,164.6,0.47809,0.00028,14.80136]
[1777988699783,38.73,81408.14,164.6,0.47809,0.00028,14.80136]
[1777988699853,38.73,81408.14,164.6,0.47809,0.00028,14.80136]
[1777988700099,38.73,81411.84,164.6,0.47911,0.00028,14.80407]
[1777988701896,38.73,81413.96,164.6,0.4797,0.00028,14.80558]
[1777988702277,38.73,81413.96,164.6,0.4797,0.00028,14.80558]
[1777988702311,38.73,81417.64,164.6,0.48071,0.00028,14.80812]
[1777988702822,38.73,81417.64,164.6,0.48071,0.00028,14.80812]
[1777988703195,38.73,81417.64,164.6,0.48071,0.00028,14.80812]
[1777988707146,38.71,81428.56,164.6,0.48373,0.00028,14.81511]
[1777988708045,38.71,81428.56,164.6,0.48373,0.00028,14.81511]
[1777988708153,38.71,81432.63,164.6,0.48486,0.00028,14.8175]
[1777988710166,38.7,81429.07,164.6,0.48387,0.00028,14.81541]
[1777988711174,38.7,81425.58,164.6,0.4829,0.00028,14.81327]
[1777988712895,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988712911,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988712923,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713303,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713305,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713356,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713415,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713588,38.7,81426.58,164.6,0.48317,0.00028,14.81389]
[1777988713664,38.66,81419.84,164.6,0.48128,0.00028,14.80953]
[1777988713786,38.66,81419.84,164.6,0.48128,0.00028,14.80953]
[1777988713807,38.66,81419.84,164.6,0.48128,0.00028,14.80953]
[1777988714193,38.66,81419.84,164.6,0.48128,0.00028,14.80953]
[1777988714383,38.66,81419.84,164.6,0.48128,0.00028,14.80953]
[1777988714395,38.64,81411.77,164.6,0.47902,0.00028,14.80389]
[1777988715125,38.64,81411.77,164.6,0.47902,0.00028,14.80389]
[1777988715204,38.64,81411.77,164.6,0.47902,0.00028,14.80389]
[1777988715227,38.64,81411.77,164.6,0.47902,0.00028,14.80389]
[1777988715301,38.63,81415.79,164.6,0.48014,0.00028,14.80674]
[1777988716212,38.63,81419.96,164.6,0.4813,0.00028,14.80958]
[1777988718821,38.63,81421.62,164.6,0.48175,0.00028,14.81067]
[1777988722653,38.62,81426.63,164.6,0.48314,0.00028,14.81384]
[1777988726233,38.53,81428.88,164.6,0.48371,0.00028,14.81513]
[1777988730104,38.46,81428.19,164.6,0.48348,0.00028,14.81465]
[1777988730108,38.46,81428.19,164.6,0.48348,0.00028,14.81465]
[1777988730221,38.46,81428.19,164.6,0.48348,0.00028,14.81465]
[1777988730310,38.46,81422.38,164.6,0.48186,0.00028,14.81098]
[1777988731315,38.46,81422.38,164.6,0.48186,0.00028,14.81098]
[1777988731317,38.43,81419.66,164.6,0.48107,0.00028,14.80235]
[1777988733339,38.43,81421.67,164.6,0.48163,0.00028,14.80369]
[1777988733395,38.43,81421.67,164.6,0.48163,0.00028,14.80369]
[1777988734343,38.43,81432.97,164.6,0.48478,0.00028,14.81068]
[1777988734788,38.43,81432.97,164.6,0.48478,0.00028,14.81068]
[1777988734830,38.43,81432.97,164.6,0.48478,0.00028,14.81068]
[1777988735369,38.43,81432.97,164.6,0.48478,0.00028,14.81068]
[1777988735376,38.43,81432.97,164.6,0.48478,0.00028,14.81068]
[1777988741393,38.25,81432.53,164.6,0.48455,0.00028,14.81028]
[1777988743408,38.25,81429.36,164.6,0.48366,0.00028,14.80838]
[1777988745426,38.24,81432.99,164.6,0.48468,0.00028,14.81054]
[1777988748446,38.24,81436.31,164.6,0.4856,0.00028,14.81243]
[1777988753482,38.22,81437.34,164.6,0.48589,0.00028,14.81299]
[1777988754177,38.22,81437.34,164.6,0.48589,0.00028,14.81299]
[1777988754674,38.19,81443.37,164.6,0.48756,0.00028,14.81616]
[1777988754792,38.19,81443.37,164.6,0.48756,0.00028,14.81616]
[1777988754894,38.19,81443.37,164.6,0.48756,0.00028,14.81616]
[1777988755347,38.19,81443.37,164.6,0.48756,0.00028,14.81616]
[1777988755632,38.19,81443.37,164.6,0.48756,0.00028,14.81616]
[1777988755682,38.16,81451.64,164.6,0.48987,0.00028,14.82009]
[1777988756232,38.16,81451.64,164.6,0.48987,0.00028,14.82009]
[1777988756241,38.16,81451.64,163.1,0.48987,0.00028,14.82009]
[1777988756303,38.16,81451.64,163.1,0.48987,0.00028,14.82009]
[1777988756374,38.16,81451.64,163.1,0.48987,0.00028,14.82009]
[1777988756629,38.16,81451.64,163.1,0.48987,0.00028,14.82009]
[1777988756763,38.16,81451.64,163.1,0.48987,0.00028,14.82009]
[1777988756673,38.13,81461.57,163.1,0.49265,0.00028,14.82416]
[1777988756965,38.13,81461.57,163.1,0.49265,0.00028,14.82416]
[1777988757052,38.13,81461.57,163.1,0.49265,0.00028,14.82416]
[1777988757092,38.13,81461.57,163.1,0.49265,0.00028,14.82416]
[1777988757740,38.13,81461.57,163.1,0.49265,0.00028,14.82416]
[1777988757761,38.13,81471.92,163.1,0.49557,0.00028,14.82765]
[1777988757823,38.13,81471.92,163.1,0.49557,0.00028,14.82765]
[1777988760545,38.13,81474.82,163.1,0.49638,0.00028,14.82848]
[1777988760751,38.13,81474.82,163.1,0.49638,0.00028,14.82848]
[1777988760548,38.13,81477.08,163.1,0.49702,0.00028,14.82909]
[1777988762226,38.13,81477.09,163.1,0.49702,0.00028,14.82909]
[1777988762330,38.13,81477.09,163.1,0.49702,0.00028,14.82909]
[1777988762396,38.13,81477.09,163.1,0.49702,0.00028,14.82909]
[1777988762457,38.13,81477.09,163.1,0.49702,0.00028,14.82909]
[1777988762561,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763287,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763627,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763705,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763730,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763746,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763762,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763778,38.14,81484.51,163.1,0.49911,0.00028,14.83082]
[1777988763799,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988763799,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988763803,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988763850,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988764111,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988764355,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988764465,38.13,81486.63,163.1,0.49971,0.00028,14.83123]
[1777988764623,38.14,81500.57,163.1,0.50363,0.00028,14.83316]
[1777988765878,38.14,81502.09,163.1,0.50406,0.00028,14.83328]
[1777988765913,38.14,81502.09,163.1,0.50406,0.00028,14.83328]
[1777988766483,38.14,81502.09,163.1,0.50406,0.00028,14.83328]
[1777988766589,38.14,81494.97,163.1,0.50206,0.00028,14.83256]
[1777988767597,38.14,81489.86,163.1,0.50062,0.00028,14.83181]
[1777988768283,38.14,81489.86,163.1,0.50062,0.00028,14.83181]
[1777988768389,38.14,81489.86,163.1,0.50062,0.00028,14.83181]
[1777988768720,38.14,81485.39,163.1,0.49936,0.00028,14.83099]
[1777988771362,38.14,81483.22,163.1,0.49875,0.00028,14.83054]
[1777988771411,38.14,81483.22,163.1,0.49875,0.00028,14.83054]
[1777988771662,38.14,81483.22,163.1,0.49875,0.00028,14.83054]
[1777988771744,38.14,81495.49,163.1,0.5022,0.00028,14.83262]
[1777988772092,38.14,81495.49,163.1,0.5022,0.00028,14.83262]
[1777988772094,38.14,81495.49,163.1,0.5022,0.00028,14.83262]
[1777988772141,38.14,81495.49,163.1,0.5022,0.00028,14.83262]
[1777988772634,38.13,81495.0,163.1,0.50206,0.00028,14.83256]
[1777988773184,38.13,81495.0,163.1,0.50206,0.00028,14.83256]
[1777988773362,38.13,81495.0,163.1,0.50206,0.00028,14.83256]
[1777988773641,38.13,81506.72,163.1,0.50536,0.00028,14.83356]
[1777988773808,38.13,81506.72,163.1,0.50536,0.00028,14.83356]
[1777988773868,38.13,81506.72,163.1,0.50536,0.00028,14.83356]
[1777988773955,38.13,81506.72,163.1,0.50536,0.00028,14.83356]
[1777988774648,38.13,81501.59,163.1,0.50392,0.00028,14.83325]
[1777988775041,38.13,81501.59,163.1,0.50392,0.00028,14.83325]
[1777988775671,38.13,81498.93,163.1,0.50317,0.00028,14.83301]
[1777988776040,38.13,81498.93,163.1,0.50317,0.00028,14.83301]
[1777988776661,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988776826,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777273,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777331,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777400,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777497,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777509,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777701,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777713,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777769,38.13,81492.12,163.1,0.50125,0.00028,14.83216]
[1777988777707,38.13,81505.86,163.1,0.50512,0.00028,14.83352]
[1777988777894,38.13,81505.86,163.1,0.50512,0.00028,14.83352]
[1777988778053,38.13,81505.86,163.1,0.50512,0.00028,14.83352]
[1777988778743,38.13,81505.86,163.1,0.50512,0.00028,14.83352]
[1777988778676,38.13,81516.07,163.1,0.50799,0.00028,14.83362]
[1777988779339,38.13,81516.07,163.1,0.50799,0.00028,14.83362]
[1777988779682,38.13,81519.39,163.1,0.50892,0.00028,14.83349]
[1777988779806,38.13,81519.39,163.1,0.50892,0.00028,14.83349]
[1777988779811,38.13,81519.39,163.1,0.50892,0.00028,14.83349]
[1777988780104,38.13,81519.39,163.1,0.50892,0.00028,14.83349]
[1777988781264,38.13,81519.77,163.1,0.50903,0.00028,14.83347]
[1777988781281,38.13,81519.77,163.1,0.50903,0.00028,14.83347]
[1777988781317,38.13,81519.77,163.1,0.50903,0.00028,14.83347]
[1777988781707,38.13,81525.2,163.1,0.51056,0.00028,14.83306]
[1777988782045,38.13,81525.2,163.1,0.51056,0.00028,14.83306]
[1777988782240,38.13,81525.2,163.1,0.51056,0.00028,14.83306]
[1777988782713,38.13,81518.96,163.1,0.5088,0.00028,14.83351]
[1777988783339,38.13,81518.96,163.1,0.5088,0.00028,14.83351]
[1777988783355,38.13,81518.96,163.1,0.5088,0.00028,14.83351]
[1777988783500,38.13,81518.96,163.1,0.5088,0.00028,14.83351]
[1777988785642,38.13,81518.2,163.1,0.50859,0.00028,14.83354]
[1777988785690,38.13,81518.2,163.1,0.50859,0.00028,14.83354]
[1777988785734,38.14,81521.99,163.1,0.50966,0.00028,14.83333]
[1777988786152,38.14,81521.99,163.1,0.50966,0.00028,14.83333]
[1777988786740,38.14,81525.06,163.1,0.51052,0.00028,14.83308]
[1777988788563,38.14,81523.21,163.1,0.51,0.00028,14.83324]
[1777988788563,38.14,81523.21,163.1,0.51,0.00028,14.83324]
[1777988788755,38.15,81519.92,163.1,0.50907,0.00028,14.83346]
[1777988789762,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790405,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790424,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790555,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790676,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790726,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790760,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790772,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790788,38.15,81515.84,163.1,0.50793,0.00028,14.83363]
[1777988790770,38.15,81505.72,163.1,0.50508,0.00028,14.83351]
[1777988791225,38.15,81505.72,163.1,0.50508,0.00028,14.83351]
[1777988791782,38.15,81505.72,163.1,0.50508,0.00028,14.83351]
[1777988791777,38.15,81498.92,163.1,0.50317,0.00028,14.82623]
[1777988794798,38.15,81495.61,163.1,0.50223,0.00028,14.82586]
[1777988795327,38.15,81495.61,163.1,0.50223,0.00028,14.82586]
[1777988797702,38.15,81496.02,163.1,0.50235,0.00028,14.82591]
[1777988797731,38.15,81492.28,163.1,0.5013,0.00028,14.82541]
[1777988798847,38.15,81493.09,163.1,0.50153,0.00028,14.82552]
[1777988799455,38.15,81493.09,163.1,0.50153,0.00028,14.82552]
[1777988799627,38.15,81493.09,163.1,0.50153,0.00028,14.82552]
[1777988799675,38.15,81492.75,163.1,0.50143,0.00028,14.82548]
[1777988800091,38.15,81492.75,163.1,0.50143,0.00028,14.82548]
[1777988800509,38.15,81492.75,163.1,0.50143,0.00028,14.82548]
[1777988800593,38.15,81486.58,163.1,0.49969,0.00028,14.82444]
[1777988801024,38.15,81486.58,163.1,0.49969,0.00028,14.82444]
[1777988801086,38.15,81486.58,163.1,0.49969,0.00028,14.82444]
[1777988802312,38.15,81486.25,163.1,0.4996,0.00028,14.82438]
[1777988802579,38.15,81482.59,163.1,0.49857,0.00028,14.82363]
[1777988804902,38.15,81480.94,163.1,0.49811,0.00028,14.82326]
[1777988806797,38.15,81479.98,163.1,0.49784,0.00028,14.82303]
[1777988806867,38.15,81478.52,163.1,0.49742,0.00028,14.82267]
[1777988806931,38.15,81478.52,163.1,0.49742,0.00028,14.82267]
[1777988807061,38.15,81478.52,163.1,0.49742,0.00028,14.82267]
[1777988807748,38.15,81478.52,163.1,0.49742,0.00028,14.82267]
[1777988807806,38.15,81478.52,163.1,0.49742,0.00028,14.82267]
[1777988807105,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988807839,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988807992,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988808020,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988808374,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988808517,38.15,81478.09,163.1,0.4973,0.00028,14.82257]
[1777988808618,38.15,81463.86,163.1,0.4933,0.00028,14.81823]
[1777988808868,38.15,81463.86,163.1,0.4933,0.00028,14.81823]
[1777988808922,38.15,81463.86,163.1,0.4933,0.00028,14.81823]
[1777988809218,38.15,81455.17,163.1,0.49085,0.00028,14.81484]
[1777988810010,38.15,81455.17,163.1,0.49085,0.00028,14.81484]
[1777988810013,38.15,81455.17,163.1,0.49085,0.00028,14.81484]
[1777988811044,38.15,81454.08,163.1,0.49055,0.00028,14.81438]
[1777988812674,38.16,81453.18,163.1,0.4903,0.00028,14.81399]
[1777988813939,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815089,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815424,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815427,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815529,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815655,38.16,81456.59,163.1,0.49126,0.00028,14.81544]
[1777988815695,38.17,81462.53,163.1,0.49293,0.00028,14.81775]
[1777988816590,38.17,81462.53,163.1,0.49293,0.00028,14.81775]
[1777988816641,38.17,81476.05,163.1,0.49674,0.00028,14.82204]
[1777988817907,38.17,81477.19,163.1,0.49706,0.00028,14.82234]
[1777988817967,38.17,81481.81,163.1,0.49836,0.00028,14.82346]
[1777988820371,38.18,81481.24,163.1,0.4982,0.00028,14.82333]
[1777988820472,38.18,81482.87,163.1,0.49866,0.00028,14.82369]
[1777988820880,38.18,81482.87,163.1,0.49866,0.00028,14.82369]
[1777988820913,38.18,81482.87,163.1,0.49866,0.00028,14.82369]
[1777988821758,38.18,81488.92,163.1,0.50036,0.00028,14.82487]
[1777988824010,38.18,81494.89,163.1,0.50204,0.00028,14.82577]
[1777988825004,38.18,81494.89,163.1,0.50204,0.00028,14.82577]
[1777988825294,38.18,81494.89,163.1,0.50204,0.00028,14.82577]
[1777988825360,38.18,81494.89,163.1,0.50204,0.00028,14.82577]
[1777988826060,38.18,81494.9,163.1,0.50204,0.00028,14.82577]
[1777988826120,38.18,81494.9,163.1,0.50204,0.00028,14.82577]
[1777988826270,38.18,81494.9,163.1,0.50204,0.00028,14.82577]
[1777988826367,38.18,81494.9,163.1,0.50204,0.00028,14.82577]
[1777988826437,38.18,81494.9,163.1,0.50204,0.00028,14.82577]
[1777988826478,38.18,81502.23,163.1,0.5041,0.00028,14.82651]
[1777988826962,38.18,81502.23,163.1,0.5041,0.00028,14.82651]
[1777988827392,38.18,81507.54,163.1,0.50559,0.00028,14.82681]
[1777988827945,38.18,81507.54,163.1,0.50559,0.00028,14.82681]
[1777988828235,38.18,81507.54,163.1,0.50559,0.00028,14.82681]
[1777988828258,38.18,81510.17,163.1,0.50633,0.00028,14.82687]
[1777988830119,38.18,81509.08,163.1,0.50603,0.00028,14.82685]
[1777988831158,38.18,81509.45,163.1,0.50613,0.00028,14.82686]
[1777988831185,38.18,81509.45,163.1,0.50613,0.00028,14.82686]
[1777988831949,38.19,81509.7,163.1,0.5062,0.00028,14.82686]
[1777988832377,38.19,81509.7,163.1,0.5062,0.00028,14.82686]
[1777988832426,38.19,81514.18,163.1,0.50746,0.00028,14.82688]
[1777988834605,38.19,81512.59,163.1,0.50701,0.00028,14.82689]
[1777988834660,38.19,81515.91,163.1,0.50794,0.00028,14.82684]
[1777988835452,38.19,81515.91,163.1,0.50794,0.00028,14.82684]
[1777988835557,38.19,81515.91,163.1,0.50794,0.00028,14.82684]
[1777988835713,38.19,81515.91,163.1,0.50794,0.00028,14.82684]
[1777988836298,38.19,81517.24,163.1,0.50832,0.00028,14.8268]
[1777988836634,38.19,81521.12,163.1,0.50941,0.00028,14.82661]
[1777988837138,38.19,81524.94,163.1,0.51048,0.00028,14.82631]
[1777988839115,38.19,81528.22,163.1,0.5114,0.00028,14.82597]
[1777988839993,38.19,81528.22,163.1,0.5114,0.00028,14.82597]
[1777988840042,38.19,81528.22,163.1,0.5114,0.00028,14.82597]
[1777988840051,38.19,81528.22,163.1,0.5114,0.00028,14.82597]
[1777988840107,38.19,81528.22,163.1,0.5114,0.00028,14.82597]
[1777988841553,38.19,81525.78,163.1,0.51072,0.00028,14.82623]
[1777988841624,38.19,81525.78,163.1,0.51072,0.00028,14.82623]
[1777988841981,38.19,81523.3,163.1,0.51002,0.00028,14.82645]
[1777988842389,38.19,81523.3,163.1,0.51002,0.00028,14.82645]
[1777988842453,38.19,81523.3,163.1,0.51002,0.00028,14.82645]
[1777988842772,38.19,81523.3,163.1,0.51002,0.00028,14.82645]
[1777988842829,38.19,81523.3,163.1,0.51002,0.00028,14.82645]
[1777988842799,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988842970,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988843105,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988843270,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988843373,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988843461,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844327,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844451,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844696,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844897,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844986,38.19,81500.76,163.1,0.50369,0.00028,14.8264]
[1777988844765,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845079,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845394,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845502,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845552,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845583,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845739,38.19,81496.06,163.1,0.50237,0.00028,14.82591]
[1777988845789,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846112,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846340,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846473,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846859,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846863,38.19,81518.51,163.1,0.50868,0.00028,14.82675]
[1777988846493,38.19,81523.86,163.1,0.51018,0.00028,14.8264]
[1777988847384,38.19,81523.86,163.1,0.51018,0.00028,14.8264]
[1777988847581,38.19,81523.86,163.1,0.51018,0.00028,14.8264]
[1777988847607,38.19,81523.32,163.1,0.51003,0.00028,14.82645]
[1777988850177,38.19,81523.21,163.1,0.51,0.00028,14.82646]
[1777988851646,38.19,81524.88,163.1,0.51046,0.00028,14.82631]
[1777988851661,38.19,81528.57,163.1,0.5115,0.00028,14.81914]
[1777988853969,38.19,81526.21,163.1,0.51084,0.00028,14.8194]
[1777988857722,38.19,81526.0,163.1,0.51078,0.00028,14.81942]
[1777988857745,38.19,81526.0,163.1,0.51078,0.00028,14.81942]
[1777988858256,38.19,81520.45,163.1,0.50922,0.00028,14.81986]
[1777988860807,38.19,81520.03,163.1,0.5091,0.00028,14.81989]
[1777988861556,38.19,81522.47,163.1,0.50979,0.00028,14.81973]
[1777988862084,38.19,81522.27,163.1,0.50973,0.00028,14.81974]
[1777988862161,38.19,81522.27,163.1,0.50973,0.00028,14.81974]
[1777988862464,38.19,81522.27,163.1,0.50973,0.00028,14.81974]
[1777988862534,38.19,81514.22,163.1,0.50747,0.00028,14.82009]
[1777988863443,38.19,81509.2,163.1,0.50606,0.00028,14.82007]
[1777988864215,38.19,81509.2,163.1,0.50606,0.00028,14.82007]
[1777988864267,38.19,81509.2,163.1,0.50606,0.00028,14.82007]
[1777988866622,38.17,81506.52,163.1,0.5053,0.00028,14.81998]
[1777988866728,38.17,81506.52,163.1,0.5053,0.00028,14.81998]
[1777988866780,38.14,81503.43,163.1,0.50443,0.00028,14.81981]
[1777988869326,38.15,81504.42,163.1,0.50471,0.00028,14.81988]
[1777988869335,38.15,81507.63,163.1,0.50562,0.00028,14.82002]
[1777988870118,38.15,81507.63,163.1,0.50562,0.00028,14.82002]
[1777988870308,38.15,81507.63,163.1,0.50562,0.00028,14.82002]
[1777988870590,38.15,81507.63,163.1,0.50562,0.00028,14.82002]
[1777988870889,38.15,81507.63,163.1,0.50562,0.00028,14.82002]
[1777988870629,38.15,81518.88,163.1,0.50878,0.00028,14.81995]
[1777988871703,38.15,81518.88,163.1,0.50878,0.00028,14.81995]
[1777988871782,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872396,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872411,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872489,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872589,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872613,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872699,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872709,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872813,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872870,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872873,38.15,81525.87,163.1,0.51075,0.00028,14.81943]
[1777988872829,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988872949,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873027,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873125,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873220,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873233,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873379,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873858,38.15,81526.06,163.1,0.5108,0.00028,14.81941]
[1777988873874,38.15,81551.29,163.1,0.51789,0.00028,14.81451]
[1777988874171,38.15,81551.29,163.1,0.51789,0.00028,14.81451]
[1777988874865,38.15,81551.29,163.1,0.51789,0.00028,14.81451]
[1777988874877,38.15,81551.29,163.1,0.51789,0.00028,14.81451]
[1777988874375,38.15,81555.06,163.1,0.51895,0.00028,14.81338]
[1777988875493,38.16,81550.16,163.1,0.51758,0.00028,14.81483]
[1777988875922,38.16,81550.16,163.1,0.51758,0.00028,14.81483]
[1777988876624,38.16,81550.16,163.1,0.51758,0.00028,14.81483]
[1777988877397,38.16,81550.63,163.1,0.51771,0.00028,14.8147]
[1777988877399,38.16,81546.6,163.1,0.51657,0.00028,14.81578]
[1777988882433,38.18,81544.02,163.1,0.51585,0.00028,14.81641]
[1777988883441,38.18,81540.14,163.1,0.51476,0.00028,14.81726]
[1777988885095,38.18,81541.59,163.1,0.51516,0.00028,14.81696]
[1777988885175,38.18,81541.59,163.1,0.51516,0.00028,14.81696]
[1777988885232,38.18,81541.59,163.1,0.51516,0.00028,14.81696]
[1777988885264,38.18,81541.59,163.1,0.51516,0.00028,14.81696]
[1777988885373,38.18,81541.59,163.1,0.51516,0.00028,14.81696]
[1777988885454,38.18,81538.35,163.1,0.51425,0.00028,14.81762]
[1777988886814,38.18,81538.35,163.1,0.51425,0.00028,14.81762]
[1777988886847,38.18,81538.35,163.1,0.51425,0.00028,14.81762]
[1777988887032,38.18,81536.48,163.1,0.51373,0.00028,14.81796]
[1777988887086,38.18,81536.48,163.1,0.51373,0.00028,14.81796]
[1777988887239,38.18,81536.48,163.1,0.51373,0.00028,14.81796]
[1777988887469,38.18,81552.25,163.1,0.51816,0.00028,14.81425]
[1777988888950,38.18,81554.9,163.1,0.5189,0.00028,14.81344]
[1777988888987,38.18,81554.9,163.1,0.5189,0.00028,14.81344]
[1777988894519,38.2,81559.28,163.1,0.52012,0.00028,14.81201]
[1777988895373,38.2,81559.28,163.1,0.52012,0.00028,14.81201]
[1777988895430,38.2,81559.28,163.1,0.52012,0.00028,14.81201]
[1777988895599,38.2,81559.28,163.1,0.52012,0.00028,14.81201]
[1777988895645,38.2,81564.99,163.1,0.52173,0.00028,14.80993]
[1777988898849,38.2,81565.07,163.1,0.52175,0.00028,14.80989]
[1777988898872,38.2,81565.07,163.1,0.52175,0.00028,14.80989]
[1777988898886,38.2,81565.07,163.1,0.52175,0.00028,14.80989]
[1777988898909,38.2,81560.2,163.1,0.52038,0.00028,14.81169]
[1777988898978,38.2,81560.2,163.1,0.52038,0.00028,14.81169]
[1777988899160,38.2,81560.2,163.1,0.52038,0.00028,14.81169]
[1777988899187,38.2,81560.2,163.1,0.52038,0.00028,14.81169]
[1777988899247,38.2,81560.2,163.1,0.52038,0.00028,14.81169]
[1777988899554,38.2,81546.15,163.1,0.51644,0.00028,14.81591]
[1777988900650,38.2,81546.15,163.1,0.51644,0.00028,14.81591]
[1777988900680,38.2,81546.15,163.1,0.51644,0.00028,14.81591]
[1777988900787,38.2,81546.15,163.1,0.51644,0.00028,14.81591]
[1777988900842,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901375,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901391,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901508,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901527,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901581,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901700,38.21,81543.06,163.1,0.51557,0.00028,14.81664]
[1777988901712,38.21,81536.48,163.1,0.51372,0.00028,14.81797]
[1777988902294,38.21,81536.48,163.1,0.51372,0.00028,14.81797]
[1777988902324,38.21,81536.48,163.1,0.51372,0.00028,14.81797]
[1777988902701,38.21,81526.01,163.1,0.51078,0.00028,14.81942]
[1777988903164,38.21,81526.01,163.1,0.51078,0.00028,14.81942]
[1777988904702,38.21,81524.36,163.1,0.51032,0.00028,14.81958]
[1777988905597,38.21,81528.77,163.1,0.51156,0.00028,14.81912]
[1777988906537,38.21,81528.77,163.1,0.51156,0.00028,14.81912]
[1777988906619,38.21,81528.77,163.1,0.51156,0.00028,14.81912]
[1777988907061,38.21,81530.22,163.1,0.51196,0.00028,14.81893]
[1777988907921,38.21,81530.22,163.1,0.51196,0.00028,14.81893]
[1777988908370,38.21,81532.41,163.1,0.51258,0.00028,14.81863]
[1777988908618,38.21,81526.54,163.1,0.51093,0.00028,14.81937]
[1777988909565,38.21,81526.54,163.1,0.51093,0.00028,14.81937]
[1777988909703,38.21,81526.54,163.1,0.51093,0.00028,14.81937]
[1777988909828,38.21,81526.54,163.1,0.51093,0.00028,14.81937]
[1777988909871,38.21,81523.46,163.1,0.51007,0.00028,14.81965]
[1777988910132,38.21,81523.46,163.1,0.51007,0.00028,14.81965]
[1777988910632,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911172,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911268,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911279,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911761,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911868,38.21,81516.25,163.1,0.50804,0.00028,14.82005]
[1777988911932,38.21,81529.78,163.1,0.51184,0.00028,14.8122]
[1777988912059,38.21,81529.78,163.1,0.51184,0.00028,14.8122]
[1777988912152,38.21,81529.78,163.1,0.51184,0.00028,14.8122]
[1777988912731,38.21,81529.78,163.1,0.51184,0.00028,14.8122]
[1777988912734,38.21,81529.78,163.1,0.51184,0.00028,14.8122]
[1777988912788,38.21,81536.08,163.1,0.51361,0.00028,14.81125]
[1777988913279,38.21,81536.08,163.1,0.51361,0.00028,14.81125]
[1777988913657,38.22,81543.45,163.1,0.51568,0.00028,14.80976]
[1777988917069,38.22,81544.25,163.1,0.5159,0.00028,14.80958]
[1777988917298,38.22,81544.25,163.1,0.5159,0.00028,14.80958]
[1777988917552,38.22,81544.25,163.1,0.5159,0.00028,14.80958]
[1777988917951,38.22,81544.25,163.1,0.5159,0.00028,14.80958]
[1777988917685,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988917969,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918020,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918214,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918253,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918357,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918403,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918496,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918502,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918551,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918717,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918836,38.23,81548.91,163.1,0.51721,0.00028,14.80841]
[1777988918885,38.23,81576.4,163.1,0.52492,0.00028,14.79827]
[1777988919054,38.23,81576.4,163.1,0.52492,0.00028,14.79827]
[1777988919341,38.23,81576.4,163.1,0.52492,0.00028,14.79827]
[1777988919380,38.23,81576.4,163.1,0.52492,0.00028,14.79827]
[1777988919698,38.23,81583.05,163.1,0.52678,0.00028,14.79498]
[1777988920023,38.23,81583.05,163.1,0.52678,0.00028,14.79498]
[1777988920208,38.23,81583.05,163.1,0.52678,0.00028,14.79498]
[1777988920351,38.23,81583.05,163.1,0.52678,0.00028,14.79498]
[1777988920815,38.23,81586.08,163.1,0.52763,0.00028,14.79338]
[1777988921276,38.23,81586.08,163.1,0.52763,0.00028,14.79338]
[1777988921730,38.23,81586.08,163.1,0.52763,0.00028,14.79338]
[1777988921953,38.23,81586.08,163.1,0.52763,0.00028,14.79338]
[1777988921771,38.22,81587.97,163.1,0.52816,0.00028,14.79234]
[1777988922211,38.22,81587.97,163.1,0.52816,0.00028,14.79234]
[1777988922724,38.24,81601.7,163.1,0.532,0.00028,14.78407]
[1777988923395,38.24,81601.7,163.1,0.532,0.00028,14.78407]
[1777988924563,38.24,81602.06,163.1,0.5321,0.00028,14.78383]
[1777988924793,38.24,81602.06,163.1,0.5321,0.00028,14.78383]
[1777988926548,38.25,81602.16,163.1,0.53212,0.00028,14.78378]
[1777988926647,38.25,81602.16,163.1,0.53212,0.00028,14.78378]
[1777988926819,38.25,81602.16,163.1,0.53212,0.00028,14.78378]
[1777988926862,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988926986,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988927077,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988927702,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988927870,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988927898,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988927961,38.25,81609.34,163.1,0.53413,0.00028,14.77888]
[1777988928208,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928234,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928237,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928252,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928299,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928366,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928372,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928445,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928863,38.25,81611.4,163.1,0.5347,0.00028,14.77741]
[1777988928924,38.26,81626.52,163.1,0.53892,0.00028,14.76567]
[1777988929245,38.26,81626.52,163.1,0.53892,0.00028,14.76567]
[1777988929776,38.26,81631.92,163.1,0.54042,0.00028,14.76107]
[1777988930165,38.26,81631.92,163.1,0.54042,0.00028,14.76107]
[1777988930790,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931262,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931415,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931437,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931451,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931875,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931880,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931888,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931917,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931930,38.27,81632.54,163.1,0.54059,0.00028,14.76054]
[1777988931936,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932060,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932066,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932072,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932081,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932372,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932523,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932589,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932694,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932784,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932789,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932913,38.27,81629.54,163.1,0.53975,0.00028,14.76314]
[1777988932805,38.27,81605.22,163.1,0.53296,0.00028,14.78178]
[1777988933812,38.29,81600.65,163.1,0.53167,0.00028,14.78485]
[1777988934250,38.29,81600.65,163.1,0.53167,0.00028,14.78485]
[1777988934819,38.29,81600.96,163.1,0.53176,0.00028,14.78466]
[1777988935206,38.29,81600.96,163.1,0.53176,0.00028,14.78466]
[1777988935360,38.29,81600.96,163.1,0.53176,0.00028,14.78466]
[1777988935513,38.29,81600.96,163.1,0.53176,0.00028,14.78466]
[1777988935520,38.29,81600.96,163.1,0.53176,0.00028,14.78466]
[1777988935830,38.3,81612.94,163.1,0.5351,0.00028,14.7764]
[1777988936544,38.3,81612.94,163.1,0.5351,0.00028,14.7764]
[1777988936671,38.3,81612.94,163.1,0.5351,0.00028,14.7764]
[1777988936874,38.3,81612.94,163.1,0.5351,0.00028,14.7764]
[1777988937016,38.3,81615.08,163.1,0.53569,0.00028,14.77482]
[1777988937905,38.3,81615.08,163.1,0.53569,0.00028,14.77482]
[1777988937954,38.3,81615.08,163.1,0.53569,0.00028,14.77482]
[1777988938851,38.3,81620.12,163.1,0.5371,0.00028,14.77096]
[1777988939983,38.3,81617.77,163.1,0.53644,0.00028,14.77279]
[1777988940814,38.3,81617.77,163.1,0.53644,0.00028,14.77279]
[1777988941199,38.3,81618.98,163.1,0.53678,0.00028,14.77186]
[1777988942405,38.31,81619.08,163.1,0.5368,0.00028,14.77179]
[1777988942452,38.31,81619.08,163.1,0.5368,0.00028,14.77179]
[1777988942485,38.31,81619.08,163.1,0.5368,0.00028,14.77179]
[1777988942544,38.31,81619.08,163.1,0.5368,0.00028,14.77179]
[1777988942879,38.31,81621.85,163.1,0.53757,0.00028,14.76962]
[1777988944893,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945480,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945548,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945673,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945707,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945919,38.31,81628.55,163.1,0.53944,0.00028,14.76413]
[1777988945904,38.31,81617.34,163.1,0.53631,0.00028,14.77315]
[1777988946504,38.31,81617.34,163.1,0.53631,0.00028,14.77315]
[1777988946907,38.32,81610.26,163.1,0.53434,0.00028,14.77839]
[1777988947288,38.32,81610.26,163.1,0.53434,0.00028,14.77839]
[1777988947497,38.32,81610.26,163.1,0.53434,0.00028,14.77839]
[1777988947914,38.32,81600.88,163.1,0.53172,0.00028,14.78476]
[1777988948412,38.32,81600.88,163.1,0.53172,0.00028,14.78476]
[1777988948764,38.32,81600.88,163.1,0.53172,0.00028,14.78476]
[1777988948807,38.32,81600.88,163.1,0.53172,0.00028,14.78476]
[1777988948944,38.32,81600.88,163.1,0.53172,0.00028,14.78476]
[1777988948960,38.32,81591.88,163.1,0.5292,0.00028,14.79027]
[1777988949748,38.32,81591.88,163.1,0.5292,0.00028,14.79027]
[1777988949850,38.32,81591.88,163.1,0.5292,0.00028,14.79027]
[1777988949928,38.32,81583.06,163.1,0.52674,0.00028,14.7951]
[1777988950880,38.32,81583.06,163.1,0.52674,0.00028,14.7951]
[1777988950935,38.32,81589.31,163.1,0.52849,0.00028,14.79173]
[1777988951942,38.32,81594.49,163.1,0.52993,0.00028,14.78873]
[1777988953755,38.32,81594.0,163.1,0.52979,0.00028,14.78903]
[1777988954239,38.32,81596.66,163.1,0.53054,0.00028,14.78742]
[1777988954245,38.32,81596.66,163.1,0.53054,0.00028,14.78742]
[1777988954962,38.32,81601.95,163.1,0.53201,0.00028,14.78407]
[1777988956866,38.33,81603.38,163.1,0.53241,0.00028,14.78314]
[1777988958242,38.33,81604.19,163.1,0.53263,0.00028,14.78261]
[1777988958518,38.33,81604.19,163.1,0.53263,0.00028,14.78261]
[1777988958543,38.33,81604.19,163.1,0.53263,0.00028,14.78261]
[1777988960957,38.33,81604.01,163.1,0.53258,0.00028,14.78273]
[1777988961005,38.33,81600.85,163.1,0.5317,0.00028,14.78481]
[1777988961029,38.33,81600.85,163.1,0.5317,0.00028,14.78481]
[1777988961717,38.33,81600.85,163.1,0.5317,0.00028,14.78481]
[1777988961756,38.33,81600.85,163.1,0.5317,0.00028,14.78481]
[1777988961955,38.33,81600.85,163.1,0.5317,0.00028,14.78481]
[1777988962014,38.34,81595.35,163.1,0.53016,0.00028,14.78824]
[1777988963182,38.34,81595.35,163.1,0.53016,0.00028,14.78824]
[1777988963790,38.34,81595.35,163.1,0.53016,0.00028,14.78824]
[1777988964193,38.34,81594.96,163.1,0.53005,0.00028,14.78848]
[1777988964256,38.34,81594.96,163.1,0.53005,0.00028,14.78848]
[1777988964894,38.34,81594.96,163.1,0.53005,0.00028,14.78848]
[1777988967518,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988967828,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988967836,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988967905,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988967907,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988968089,38.34,81591.12,163.1,0.52898,0.00028,14.79074]
[1777988968194,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988968266,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988968284,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988968395,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988968566,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988968972,38.34,81590.55,163.1,0.52882,0.00028,14.79107]
[1777988969025,38.34,81617.03,163.1,0.5362,0.00028,14.77347]
[1777988969445,38.34,81630.95,163.1,0.54008,0.00028,14.76218]
[1777988970437,38.34,81630.95,163.1,0.54008,0.00028,14.76218]
[1777988972569,38.35,81631.94,163.1,0.54037,0.00028,14.75452]
[1777988972975,38.35,81631.94,163.1,0.54037,0.00028,14.75452]
[1777988976836,38.36,81632.68,163.1,0.54056,0.00028,14.75391]
[1777988977020,38.36,81629.15,163.1,0.53958,0.00028,14.75696]
[1777988977859,38.36,81629.15,163.1,0.53958,0.00028,14.75696]
[1777988979005,38.37,81631.94,163.1,0.54035,0.00028,14.75458]
[1777988979135,38.37,81635.39,163.1,0.54131,0.00028,14.75155]
[1777988980160,38.37,81635.39,163.1,0.54131,0.00028,14.75155]
[1777988980772,38.37,81634.96,163.1,0.54119,0.00028,14.75194]
[1777988983475,38.37,81637.57,163.1,0.54192,0.00028,14.74959]
[1777988984850,38.37,81639.17,163.1,0.54236,0.00028,14.74812]
[1777988984932,38.36,81637.73,163.1,0.54196,0.00028,14.74942]
[1777988991000,38.38,81636.64,163.1,0.54165,0.00028,14.75045]
[1777988992488,38.38,81638.98,163.1,0.5423,0.00028,14.74834]
[1777988995476,38.38,81638.14,163.1,0.54206,0.00028,14.74912]
[1777988996255,38.39,81631.95,163.1,0.54034,0.00028,14.75463]
[1777988997461,38.39,81631.95,163.1,0.54034,0.00028,14.75463]
[1777989000632,38.39,81632.26,163.1,0.54042,0.00028,14.75437]
[1777989001291,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002149,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002157,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002333,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002343,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002396,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002675,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989002850,38.39,81636.7,163.1,0.54165,0.00028,14.75046]
[1777989003063,38.39,81645.87,163.1,0.5442,0.00028,14.74191]
[1777989003113,38.39,81645.87,163.1,0.5442,0.00028,14.74191]
[1777989003162,38.39,81645.87,163.1,0.5442,0.00028,14.74191]
[1777989003309,38.39,81645.87,163.1,0.5442,0.00028,14.74191]
[1777989003317,38.39,81645.87,163.1,0.5442,0.00028,14.74191]
[1777989003860,38.4,81640.69,163.1,0.54276,0.00028,14.74682]
[1777989009359,38.41,81642.16,163.1,0.54316,0.00028,14.74548]
[1777989012626,38.41,81643.83,163.1,0.54362,0.00028,14.74392]
[1777989012638,38.41,81643.83,163.1,0.54362,0.00028,14.74392]
[1777989012772,38.41,81643.83,163.1,0.54362,0.00028,14.74392]
[1777989012883,38.41,81643.83,163.1,0.54362,0.00028,14.74392]
[1777989012987,38.41,81641.75,163.1,0.54304,0.00028,14.74589]
[1777989013623,38.41,81641.75,163.1,0.54304,0.00028,14.74589]
[1777989013873,38.41,81641.75,163.1,0.54304,0.00028,14.74589]
[1777989013997,38.41,81662.41,163.1,0.54877,0.00028,14.72505]
[1777989014294,38.41,81662.41,163.1,0.54877,0.00028,14.72505]
[1777989014341,38.41,81662.41,163.1,0.54877,0.00028,14.72505]
[1777989014569,38.41,81662.41,163.1,0.54877,0.00028,14.72505]
[1777989014742,38.41,81662.41,163.1,0.54877,0.00028,14.72505]
[1777989014772,38.41,81660.86,163.1,0.54834,0.00028,14.7267]
[1777989015358,38.41,81660.86,163.1,0.54834,0.00028,14.7267]
[1777989015474,38.41,81652.57,163.1,0.54604,0.00028,14.73534]
[1777989017003,38.41,81652.57,163.1,0.54604,0.00028,14.73534]
[1777989016703,38.41,81647.26,163.1,0.54457,0.00028,14.74063]
[1777989017710,38.41,81647.26,163.1,0.54457,0.00028,14.74063]
[1777989017785,38.41,81647.26,163.1,0.54457,0.00028,14.74063]
[1777989018271,38.41,81646.2,163.1,0.54427,0.00028,14.74166]
[1777989018423,38.41,81647.45,163.1,0.54462,0.00028,14.74044]
[1777989019482,38.41,81653.1,163.1,0.54619,0.00028,14.73481]
[1777989020556,38.41,81653.1,163.1,0.54619,0.00028,14.73481]
[1777989021015,38.41,81653.1,163.1,0.54619,0.00028,14.73481]
[1777989021105,38.41,81653.81,163.1,0.54639,0.00028,14.73408]
[1777989021445,38.41,81660.9,163.1,0.54835,0.00028,14.72665]
[1777989022181,38.41,81660.9,163.1,0.54835,0.00028,14.72665]
[1777989022769,38.41,81660.9,163.1,0.54835,0.00028,14.72665]
[1777989022871,38.41,81655.34,163.1,0.54681,0.00028,14.7325]
[1777989028494,38.41,81652.99,163.1,0.54616,0.00028,14.73491]
[1777989029371,38.41,81652.99,163.1,0.54616,0.00028,14.73491]
[1777989031983,38.41,81652.01,163.1,0.54589,0.00028,14.7359]
[1777989033677,38.41,81651.51,163.1,0.54577,0.00028,14.72956]
[1777989033692,38.41,81651.51,163.1,0.54577,0.00028,14.72956]
[1777989033880,38.41,81651.51,163.1,0.54577,0.00028,14.72956]
[1777989033984,38.41,81649.65,163.1,0.54525,0.00028,14.73142]
[1777989034544,38.41,81640.27,163.1,0.54265,0.00028,14.74042]
[1777989035551,38.41,81635.36,163.1,0.54128,0.00028,14.74488]
[1777989040586,38.41,81634.82,163.1,0.54113,0.00028,14.74537]
[1777989044614,38.42,81639.46,163.1,0.54241,0.00028,14.74121]
[1777989045926,38.42,81639.46,163.1,0.54241,0.00028,14.74121]
[1777989046009,38.42,81639.46,163.1,0.54241,0.00028,14.74121]
[1777989046073,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046267,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046294,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046310,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046333,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046358,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989046371,38.42,81634.25,163.1,0.54096,0.00028,14.74592]
[1777989047074,38.43,81618.15,163.1,0.53648,0.00028,14.75918]
[1777989047978,38.43,81618.15,163.1,0.53648,0.00028,14.75918]
[1777989047985,38.43,81618.15,163.1,0.53648,0.00028,14.75918]
[1777989048100,38.43,81618.15,163.1,0.53648,0.00028,14.75918]
[1777989048642,38.43,81611.43,163.1,0.53461,0.00028,14.76417]
[1777989051854,38.43,81609.68,163.1,0.53412,0.00028,14.76542]
[1777989051878,38.43,81609.68,163.1,0.53412,0.00028,14.76542]
[1777989051914,38.43,81609.68,163.1,0.53412,0.00028,14.76542]
[1777989052835,38.43,81610.0,163.1,0.53421,0.00028,14.7652]
[1777989052958,38.43,81610.0,163.1,0.53421,0.00028,14.7652]
[1777989052999,38.43,81610.0,163.1,0.53421,0.00028,14.7652]
[1777989053102,38.43,81603.96,163.1,0.53252,0.00028,14.76934]
[1777989053322,38.43,81603.96,163.1,0.53252,0.00028,14.76934]
[1777989053382,38.43,81603.96,163.1,0.53252,0.00028,14.76934]
[1777989053780,38.43,81586.66,163.1,0.5277,0.00028,14.77974]
[1777989055051,38.43,81583.41,163.1,0.5268,0.00028,14.78144]
[1777989055286,38.43,81583.41,163.1,0.5268,0.00028,14.78144]
[1777989055450,38.43,81583.41,163.1,0.5268,0.00028,14.78144]
[1777989057033,38.43,81580.72,163.1,0.52605,0.00028,14.7828]
[1777989057515,38.43,81581.97,163.1,0.5264,0.00028,14.78218]
[1777989057540,38.43,81581.97,163.1,0.5264,0.00028,14.78218]
[1777989057939,38.43,81581.97,163.1,0.5264,0.00028,14.78218]
[1777989058016,38.42,81587.07,163.1,0.52782,0.00028,14.7795]
[1777989060177,38.42,81586.33,163.1,0.52762,0.00028,14.7799]
[1777989060593,38.42,81586.33,163.1,0.52762,0.00028,14.7799]
[1777989060964,38.42,81586.33,163.1,0.52762,0.00028,14.7799]
[1777989061325,38.42,81585.92,163.1,0.5275,0.00028,14.78011]
[1777989061733,38.42,81589.81,163.1,0.52859,0.00028,14.77798]
[1777989062315,38.42,81589.81,163.1,0.52859,0.00028,14.77798]
[1777989062408,38.42,81589.81,163.1,0.52859,0.00028,14.77798]
[1777989062659,38.42,81589.81,163.1,0.52859,0.00028,14.77798]
[1777989062753,38.42,81573.99,163.1,0.52418,0.00028,14.78596]
[1777989063207,38.42,81573.99,163.1,0.52418,0.00028,14.78596]
[1777989064006,38.41,81566.5,163.1,0.52209,0.00028,14.78911]
[1777989065111,38.41,81566.5,163.1,0.52209,0.00028,14.78911]
[1777989064767,38.41,81563.47,163.1,0.52124,0.00028,14.79027]
[1777989066063,38.41,81557.16,163.1,0.51948,0.00028,14.79246]
[1777989067959,38.41,81555.29,163.1,0.51895,0.00028,14.79306]
[1777989070176,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070251,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070320,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070325,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070729,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070784,38.41,81555.82,163.1,0.5191,0.00028,14.79289]
[1777989070809,38.41,81549.64,163.1,0.51738,0.00028,14.7947]
[1777989071834,38.41,81549.64,163.1,0.51738,0.00028,14.7947]
[1777989071862,38.41,81549.64,163.1,0.51738,0.00028,14.7947]
[1777989071870,38.41,81549.64,163.1,0.51738,0.00028,14.7947]
[1777989076374,38.42,81549.15,163.1,0.51724,0.00028,14.79484]
[1777989076853,38.42,81540.38,163.1,0.51478,0.00028,14.7969]
[1777989077343,38.42,81540.38,163.1,0.51478,0.00028,14.7969]
[1777989077860,38.43,81536.42,163.1,0.51368,0.00028,14.79765]
[1777989078390,38.43,81536.42,163.1,0.51368,0.00028,14.79765]
[1777989078552,38.43,81536.42,163.1,0.51368,0.00028,14.79765]
[1777989079787,38.43,81536.21,163.1,0.51362,0.00028,14.79768]
[1777989079828,38.43,81536.21,163.1,0.51362,0.00028,14.79768]
[1777989080014,38.43,81536.21,163.1,0.51362,0.00028,14.79768]
[1777989080881,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081439,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081494,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081688,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081725,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081796,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081852,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081866,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989081997,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989082217,38.43,81540.54,163.1,0.51483,0.00028,14.79687]
[1777989082081,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989082374,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989082605,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989082655,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989082847,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989082978,38.43,81554.17,163.1,0.51863,0.00028,14.79341]
[1777989083048,38.43,81590.15,163.1,0.52868,0.00028,14.77781]
[1777989085029,38.43,81593.78,163.1,0.52969,0.00028,14.77572]
[1777989086545,38.43,81595.5,163.1,0.53017,0.00028,14.77469]
[1777989086599,38.43,81595.5,163.1,0.53017,0.00028,14.77469]
[1777989086779,38.43,81595.5,163.1,0.53017,0.00028,14.77469]
[1777989086927,38.43,81601.99,163.1,0.53198,0.00028,14.77062]
[1777989087173,38.43,81601.99,163.1,0.53198,0.00028,14.77062]
[1777989087934,38.43,81603.84,163.1,0.5325,0.00028,14.76941]
[1777989089121,38.43,81603.84,163.1,0.5325,0.00028,14.76941]
[1777989089141,38.43,81603.84,163.1,0.5325,0.00028,14.76941]
[1777989089174,38.42,81602.0,163.1,0.53198,0.00028,14.77061]
[1777989089948,38.42,81606.99,163.1,0.53338,0.00028,14.76727]
[1777989090172,38.42,81606.99,163.1,0.53338,0.00028,14.76727]
[1777989090955,38.42,81605.78,163.1,0.53304,0.00028,14.7681]
[1777989092401,38.42,81605.25,163.1,0.53291,0.00028,14.76163]
[1777989094266,38.41,81602.91,163.1,0.53226,0.00028,14.76317]
[1777989094300,38.41,81602.91,163.1,0.53226,0.00028,14.76317]
[1777989095932,38.41,81603.14,163.1,0.53232,0.00028,14.76302]
[1777989095990,38.41,81600.04,163.1,0.53146,0.00028,14.76502]
[1777989096553,38.41,81600.04,163.1,0.53146,0.00028,14.76502]
[1777989097956,38.4,81600.62,163.1,0.53162,0.00028,14.76464]
[1777989099011,38.4,81595.5,163.1,0.5302,0.00028,14.76782]
[1777989100018,38.39,81591.74,163.1,0.52915,0.00028,14.77004]
[1777989102557,38.39,81593.26,163.1,0.52958,0.00028,14.76914]
[1777989104606,38.38,81589.58,163.1,0.52855,0.00028,14.77125]
[1777989104619,38.38,81589.58,163.1,0.52855,0.00028,14.77125]
[1777989106060,38.38,81594.83,163.1,0.53002,0.00028,14.76819]
[1777989107213,38.38,81595.63,163.1,0.53025,0.00028,14.76771]
[1777989112247,38.37,81592.87,163.1,0.52948,0.00028,14.76933]
[1777989115128,38.36,81587.55,163.1,0.528,0.00028,14.77234]
[1777989120163,38.35,81588.6,163.1,0.5283,0.00028,14.77175]
[1777989122540,38.35,81590.99,163.1,0.52897,0.00028,14.7704]
[1777989122549,38.35,81590.99,163.1,0.52897,0.00028,14.7704]
[1777989123145,38.35,81590.99,163.1,0.52897,0.00028,14.7704]
[1777989124200,38.35,81601.1,163.1,0.53179,0.00028,14.76423]
[1777989125577,38.34,81602.64,163.1,0.53223,0.00028,14.76322]
[1777989125769,38.34,81602.64,163.1,0.53223,0.00028,14.76322]
[1777989126206,38.34,81597.26,163.1,0.53073,0.00028,14.76665]
[1777989127784,38.34,81591.74,163.1,0.52918,0.00028,14.76995]
[1777989130389,38.33,81589.85,163.1,0.52866,0.00028,14.77102]
[1777989130395,38.33,81589.85,163.1,0.52866,0.00028,14.77102]
[1777989131242,38.33,81594.46,163.1,0.52995,0.00028,14.76833]
[1777989132738,38.33,81594.46,163.1,0.52995,0.00028,14.76833]
[1777989133256,38.33,81583.22,163.1,0.52681,0.00028,14.7746]
[1777989134263,38.33,81579.14,163.1,0.52567,0.00028,14.77665]
[1777989138397,38.32,81576.97,163.1,0.52506,0.00028,14.77769]
[1777989138409,38.32,81576.97,163.1,0.52506,0.00028,14.77769]
[1777989138634,38.32,81576.97,163.1,0.52506,0.00028,14.77769]
[1777989138648,38.32,81576.97,163.1,0.52506,0.00028,14.77769]
[1777989139104,38.32,81576.97,163.1,0.52506,0.00028,14.77769]
[1777989139176,38.32,81576.14,163.1,0.52483,0.00028,14.77807]
[1777989140062,38.32,81576.14,163.1,0.52483,0.00028,14.77807]
[1777989140111,38.32,81573.26,163.1,0.52402,0.00028,14.77938]
[1777989141005,38.32,81573.26,163.1,0.52402,0.00028,14.77938]
[1777989143111,38.32,81576.42,163.1,0.52491,0.00028,14.77794]
[1777989143370,38.32,81574.69,163.1,0.52442,0.00028,14.77874]
[1777989143836,38.32,81574.69,163.1,0.52442,0.00028,14.77874]
[1777989143936,38.32,81577.86,163.1,0.52531,0.00028,14.77726]
[1777989144333,38.32,81588.85,163.1,0.52839,0.00028,14.77155]
[1777989145340,38.31,81592.78,163.1,0.52949,0.00028,14.7693]
[1777989148092,38.31,81591.82,163.1,0.52922,0.00028,14.76986]
[1777989148262,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148287,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148373,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148548,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148697,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148785,38.31,81592.38,163.1,0.52938,0.00028,14.76952]
[1777989148824,38.31,81595.99,163.1,0.53039,0.00028,14.76737]
[1777989149368,38.31,81605.44,163.1,0.53303,0.00028,14.76127]
[1777989150727,38.31,81605.44,163.1,0.53303,0.00028,14.76127]
[1777989153660,38.31,81607.09,163.1,0.53351,0.00028,14.75332]
[1777989155307,38.31,81604.54,163.1,0.53279,0.00028,14.75507]
[1777989155343,38.31,81604.54,163.1,0.53279,0.00028,14.75507]
[1777989155410,38.31,81604.37,163.1,0.53274,0.00028,14.75519]
[1777989157424,38.31,81601.53,163.1,0.53195,0.00028,14.75705]
[1777989158985,38.31,81601.53,163.1,0.53195,0.00028,14.75705]
[1777989160604,38.3,81601.68,163.1,0.532,0.00028,14.75695]
[1777989162324,38.3,81601.77,163.1,0.53202,0.00028,14.75688]
[1777989162457,38.3,81601.77,163.1,0.53202,0.00028,14.75688]
[1777989163632,38.3,81599.66,163.1,0.53144,0.00028,14.75823]
[1777989163733,38.29,81588.96,163.1,0.52844,0.00028,14.76464]
[1777989169200,38.29,81591.6,163.1,0.52919,0.00028,14.76313]
[1777989169661,38.28,81589.11,163.1,0.52849,0.00028,14.76455]
[1777989169705,38.28,81589.11,163.1,0.52849,0.00028,14.76455]
[1777989169782,38.28,81589.11,163.1,0.52849,0.00028,14.76455]
[1777989169962,38.28,81589.11,163.1,0.52849,0.00028,14.76455]
[1777989170014,38.28,81591.17,163.1,0.52907,0.00028,14.76337]
[1777989171821,38.28,81591.01,163.1,0.52902,0.00028,14.76346]
[1777989172940,38.28,81590.66,163.1,0.52892,0.00028,14.76367]
[1777989173609,38.28,81590.89,163.1,0.52899,0.00028,14.76353]
[1777989174216,38.28,81590.89,163.1,0.52899,0.00028,14.76353]
[1777989173687,38.28,81586.94,163.1,0.52788,0.00028,14.76575]
[1777989174543,38.28,81582.45,163.1,0.52662,0.00028,14.76813]
[1777989175397,38.28,81582.45,163.1,0.52662,0.00028,14.76813]
[1777989175770,38.28,81582.45,163.1,0.52662,0.00028,14.76813]
[1777989177156,38.28,81581.71,163.1,0.52642,0.00028,14.7685]
[1777989177753,38.28,81580.23,163.1,0.526,0.00028,14.76925]
[1777989178237,38.28,81580.23,163.1,0.526,0.00028,14.76925]
[1777989181303,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181342,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181380,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181660,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181679,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181696,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181752,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181865,38.28,81581.69,163.1,0.52641,0.00028,14.76851]
[1777989181926,38.28,81569.95,163.1,0.52312,0.00028,14.77397]
[1777989182526,38.28,81569.95,163.1,0.52312,0.00028,14.77397]
[1777989182606,38.28,81562.21,163.1,0.52095,0.00028,14.77702]
[1777989183887,38.28,81562.21,163.1,0.52095,0.00028,14.77702]
[1777989183892,38.28,81558.09,163.1,0.51979,0.00028,14.77846]
[1777989185748,38.28,81556.2,163.1,0.51926,0.00028,14.77908]
[1777989188611,38.29,81554.47,163.1,0.51877,0.00028,14.77964]
[1777989189655,38.3,81550.49,163.1,0.51765,0.00028,14.78081]
[1777989192158,38.3,81549.85,163.1,0.51747,0.00028,14.78099]
[1777989192400,38.3,81549.24,163.1,0.5173,0.00028,14.78115]
[1777989192557,38.3,81549.24,163.1,0.5173,0.00028,14.78115]
[1777989192676,38.3,81560.98,163.1,0.5206,0.00028,14.77748]
[1777989193576,38.3,81560.98,163.1,0.5206,0.00028,14.77748]
[1777989193631,38.3,81560.98,163.1,0.5206,0.00028,14.77748]
[1777989195697,38.3,81553.72,163.1,0.51856,0.00028,14.77987]
[1777989197710,38.29,81557.03,163.1,0.51949,0.00028,14.77882]
[1777989199725,38.29,81552.58,163.1,0.51824,0.00028,14.78021]
[1777989202895,38.29,81549.79,163.1,0.51746,0.00028,14.781]
[1777989202924,38.29,81549.79,163.1,0.51746,0.00028,14.781]
[1777989203887,38.29,81549.05,163.1,0.51725,0.00028,14.7812]
[1777989203929,38.29,81549.05,163.1,0.51725,0.00028,14.7812]
[1777989204336,38.29,81547.71,163.1,0.51688,0.00028,14.78155]
[1777989205165,38.29,81540.0,163.1,0.51471,0.00028,14.78334]
[1777989206115,38.29,81540.0,163.1,0.51471,0.00028,14.78334]
[1777989207807,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989207818,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989207919,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989207926,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989208166,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989208170,38.29,81537.89,163.1,0.51412,0.00028,14.78375]
[1777989208187,38.29,81537.57,163.1,0.51403,0.00028,14.78381]
[1777989208427,38.29,81537.57,163.1,0.51403,0.00028,14.78381]
[1777989208676,38.29,81537.57,163.1,0.51403,0.00028,14.78381]
[1777989208888,38.29,81537.57,163.1,0.51403,0.00028,14.78381]
[1777989208895,38.29,81529.33,163.1,0.51171,0.00028,14.78508]
[1777989210802,38.21,81525.12,163.1,0.51054,0.00028,14.78553]
[1777989211513,38.21,81525.12,163.1,0.51054,0.00028,14.78553]
[1777989212371,38.21,81528.38,163.1,0.51146,0.00028,14.77838]
[1777989213093,38.21,81528.38,163.1,0.51146,0.00028,14.77838]
[1777989213260,38.2,81530.21,163.1,0.51198,0.00028,14.77815]
[1777989213628,38.2,81530.21,163.1,0.51198,0.00028,14.77815]
[1777989213823,38.2,81533.32,163.1,0.51285,0.00028,14.7777]
[1777989214629,38.2,81533.32,163.1,0.51285,0.00028,14.7777]
[1777989215624,38.2,81535.47,163.1,0.51346,0.00028,14.77735]
[1777989216421,38.21,81535.81,163.1,0.51355,0.00028,14.7773]
[1777989217040,38.21,81535.81,163.1,0.51355,0.00028,14.7773]
[1777989217085,38.21,81535.81,163.1,0.51355,0.00028,14.7773]
[1777989217149,38.21,81535.81,163.1,0.51355,0.00028,14.7773]
[1777989217208,38.21,81535.24,163.1,0.51339,0.00028,14.77739]
[1777989218166,38.21,81527.45,163.1,0.5112,0.00028,14.77849]
[1777989220031,38.21,81525.85,163.1,0.51075,0.00028,14.77866]
[1777989220074,38.21,81525.85,163.1,0.51075,0.00028,14.77866]
[1777989220106,38.21,81525.85,163.1,0.51075,0.00028,14.77866]
[1777989220231,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221122,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221160,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221260,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221286,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221402,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221640,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221646,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221720,38.21,81523.56,163.1,0.5101,0.00028,14.77887]
[1777989221220,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989221954,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222066,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222144,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222167,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222285,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222295,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222322,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222373,38.2,81519.72,163.1,0.50902,0.00028,14.77913]
[1777989222328,38.2,81510.47,163.1,0.50641,0.00028,14.77932]
[1777989222539,38.2,81510.47,163.1,0.50641,0.00028,14.77932]
[1777989222669,38.2,81510.47,163.1,0.50641,0.00028,14.77932]
[1777989223211,38.2,81510.47,163.1,0.50641,0.00028,14.77932]
[1777989223237,38.2,81502.54,163.1,0.50418,0.00028,14.77899]
[1777989224355,38.2,81502.54,163.1,0.50418,0.00028,14.77899]
[1777989224529,38.2,81502.54,163.1,0.50418,0.00028,14.77899]
[1777989224779,38.2,81502.54,163.1,0.50418,0.00028,14.77899]
[1777989224903,38.2,81508.36,163.1,0.50582,0.00028,14.77928]
[1777989226989,38.2,81511.05,163.1,0.50658,0.00028,14.77933]
[1777989227043,38.2,81511.05,163.1,0.50658,0.00028,14.77933]
[1777989229023,38.19,81516.12,163.1,0.50801,0.00028,14.77928]
[1777989231177,38.19,81514.62,163.1,0.50758,0.00028,14.77932]
[1777989231215,38.19,81514.62,163.1,0.50758,0.00028,14.77932]
[1777989231371,38.18,81514.32,163.1,0.5075,0.00028,14.77932]
[1777989231578,38.18,81514.32,163.1,0.5075,0.00028,14.77932]
[1777989231954,38.18,81510.19,163.1,0.50634,0.00028,14.77932]
[1777989233357,38.18,81507.57,163.1,0.5056,0.00028,14.77925]
[1777989233624,38.18,81507.57,163.1,0.5056,0.00028,14.77925]
[1777989234733,38.18,81506.28,163.1,0.50523,0.00028,14.7792]
[1777989235900,38.18,81503.92,163.1,0.50457,0.00028,14.77908]
[1777989236994,38.18,81505.24,163.1,0.50494,0.00028,14.77915]
[1777989243028,38.16,81505.95,163.1,0.50514,0.00028,14.77919]
[1777989243253,38.16,81505.95,163.1,0.50514,0.00028,14.77919]
[1777989243345,38.16,81505.95,163.1,0.50514,0.00028,14.77919]
[1777989244037,38.16,81500.77,163.1,0.50368,0.00028,14.77885]
[1777989244689,38.16,81500.77,163.1,0.50368,0.00028,14.77885]
[1777989244697,38.16,81500.77,163.1,0.50368,0.00028,14.77885]
[1777989244774,38.16,81500.77,163.1,0.50368,0.00028,14.77885]
[1777989245044,38.15,81493.98,163.1,0.50176,0.00028,14.7781]
[1777989246358,38.15,81493.98,163.1,0.50176,0.00028,14.7781]
[1777989246051,38.15,81489.91,163.1,0.50061,0.00028,14.77749]
[1777989246559,38.15,81489.91,163.1,0.50061,0.00028,14.77749]
[1777989246743,38.15,81489.91,163.1,0.50061,0.00028,14.77749]
[1777989246751,38.15,81489.91,163.1,0.50061,0.00028,14.77749]
[1777989246754,38.15,81489.91,163.1,0.50061,0.00028,14.77749]
[1777989247848,38.15,81488.03,163.1,0.50008,0.00028,14.77716]
[1777989248105,38.15,81488.03,163.1,0.50008,0.00028,14.77716]
[1777989248961,38.15,81488.38,163.1,0.50018,0.00028,14.77723]
[1777989249007,38.15,81488.38,163.1,0.50018,0.00028,14.77723]
[1777989249019,38.15,81488.38,163.1,0.50018,0.00028,14.77723]
[1777989249170,38.15,81488.38,163.1,0.50018,0.00028,14.77723]
[1777989249393,38.15,81485.57,163.1,0.49938,0.00028,14.7767]
[1777989250178,38.15,81485.57,163.1,0.49938,0.00028,14.7767]
[1777989250235,38.15,81481.28,163.1,0.49817,0.00028,14.77579]
[1777989250502,38.15,81481.28,163.1,0.49817,0.00028,14.77579]
[1777989250603,38.15,81481.28,163.1,0.49817,0.00028,14.77579]
[1777989251159,38.15,81481.28,163.1,0.49817,0.00028,14.77579]
[1777989251714,38.15,81483.61,163.1,0.49883,0.00028,14.7763]
[1777989251753,38.15,81483.61,163.1,0.49883,0.00028,14.7763]
[1777989252093,38.14,81490.31,163.1,0.50072,0.00028,14.77755]
[1777989253727,38.14,81492.56,163.1,0.50136,0.00028,14.7779]
[1777989253920,38.14,81492.56,163.1,0.50136,0.00028,14.7779]
[1777989259142,38.14,81492.28,163.1,0.50128,0.00028,14.77786]
[1777989263170,38.13,81497.3,163.1,0.5027,0.00028,14.77851]
[1777989265993,38.13,81497.97,163.1,0.50288,0.00028,14.77858]
[1777989267198,38.12,81492.46,163.1,0.50133,0.00028,14.77789]
[1777989271904,38.12,81493.67,163.1,0.50167,0.00028,14.77125]
[1777989276747,38.11,81495.68,163.1,0.50223,0.00028,14.77152]
[1777989276776,38.11,81495.68,163.1,0.50223,0.00028,14.77152]
[1777989278085,38.1,81494.17,163.1,0.5018,0.00028,14.77132]
[1777989278860,38.1,81492.07,163.1,0.50121,0.00028,14.77102]
[1777989278916,38.1,81492.07,163.1,0.50121,0.00028,14.77102]
[1777989279086,38.1,81492.07,163.1,0.50121,0.00028,14.77102]
[1777989279191,38.1,81492.07,163.1,0.50121,0.00028,14.77102]
[1777989279282,38.1,81486.28,163.1,0.49957,0.00028,14.77003]
[1777989280289,38.1,81481.25,163.1,0.49815,0.00028,14.76897]
[1777989281296,38.1,81477.79,163.1,0.49717,0.00028,14.76813]
[1777989283613,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283793,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283794,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283804,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283811,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283815,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989283922,38.1,81475.39,163.1,0.49649,0.00028,14.7675]
[1777989284317,38.1,81467.37,163.1,0.49422,0.00028,14.76507]
[1777989285051,38.1,81467.37,163.1,0.49422,0.00028,14.76507]
[1777989285327,38.07,81460.84,163.1,0.49237,0.00028,14.76273]
[1777989286331,38.07,81457.35,163.1,0.49138,0.00028,14.76135]
[1777989291366,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989291596,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989291601,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989291641,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989291826,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989292061,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989292136,38.06,81457.24,163.1,0.49134,0.00028,14.7613]
[1777989292412,38.04,81446.93,163.1,0.48841,0.00028,14.75668]
[1777989292564,38.04,81446.93,163.1,0.48841,0.00028,14.75668]
[1777989292613,38.04,81446.93,163.1,0.48841,0.00028,14.75668]
[1777989292666,38.04,81446.93,163.1,0.48841,0.00028,14.75668]
[1777989293380,38.04,81434.35,163.1,0.48485,0.00028,14.74998]
[1777989293606,38.04,81434.35,163.1,0.48485,0.00028,14.74998]
[1777989294085,38.04,81434.35,163.1,0.48485,0.00028,14.74998]
[1777989294139,38.04,81434.35,163.1,0.48485,0.00028,14.74998]
[1777989294387,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989294680,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989294705,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989294886,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989295166,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989295371,38.04,81429.89,163.1,0.48359,0.00028,14.74733]
[1777989295394,38.05,81425.17,163.1,0.48225,0.00028,14.74436]
[1777989295793,38.05,81425.17,163.1,0.48225,0.00028,14.74436]
[1777989296401,38.05,81414.28,163.1,0.47918,0.00028,14.73689]
[1777989296905,38.05,81414.28,163.1,0.47918,0.00028,14.73689]
[1777989297089,38.05,81414.28,163.1,0.47918,0.00028,14.73689]
[1777989297165,38.05,81414.28,163.1,0.47918,0.00028,14.73689]
[1777989297576,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989297581,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298016,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298251,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298504,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298511,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298789,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298888,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298910,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989298927,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299001,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299060,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299069,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299129,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299264,38.05,81412.28,163.1,0.47861,0.00028,14.73542]
[1777989299354,38.05,81406.92,163.1,0.47709,0.00028,14.73133]
[1777989299453,38.05,81406.92,163.1,0.47709,0.00028,14.73133]
[1777989299511,38.05,81406.92,163.1,0.47709,0.00028,14.73133]
[1777989300358,38.05,81406.92,163.1,0.47709,0.00028,14.73133]
[1777989300285,38.05,81395.13,163.1,0.47376,0.00028,14.72158]
[1777989300636,38.05,81395.13,163.1,0.47376,0.00028,14.72158]
[1777989300864,38.05,81385.53,163.1,0.47104,0.00028,14.71289]
[1777989301469,38.05,81385.53,163.1,0.47104,0.00028,14.71289]
[1777989303232,38.04,81392.26,163.1,0.47294,0.00028,14.71904]
[1777989303456,38.04,81392.26,163.1,0.47294,0.00028,14.71904]
[1777989303954,38.01,81398.34,163.1,0.47463,0.00028,14.72426]
[1777989304990,38.01,81398.34,163.1,0.47463,0.00028,14.72426]
[1777989305004,38.01,81398.34,163.1,0.47463,0.00028,14.72426]
[1777989305067,38.01,81398.34,163.1,0.47463,0.00028,14.72426]
[1777989305157,38.01,81398.34,163.1,0.47463,0.00028,14.72426]
[1777989305474,38.01,81391.58,163.1,0.47271,0.00028,14.71835]
[1777989307022,38.01,81391.58,163.1,0.47271,0.00028,14.71835]
[1777989307184,38.01,81391.58,163.1,0.47271,0.00028,14.71835]
[1777989307241,38.01,81391.58,163.1,0.47271,0.00028,14.71835]
[1777989307334,37.94,81385.13,163.1,0.47082,0.00028,14.71224]
[1777989307437,37.94,81385.13,163.1,0.47082,0.00028,14.71224]
[1777989308186,37.9,81381.11,163.1,0.46965,0.00028,14.70826]
[1777989308821,37.9,81381.11,163.1,0.46965,0.00028,14.70826]
[1777989308866,37.9,81381.11,163.1,0.46965,0.00028,14.70826]
[1777989309112,37.9,81381.11,163.1,0.46965,0.00028,14.70826]
[1777989309409,37.9,81381.11,163.1,0.46965,0.00028,14.70826]
[1777989309160,37.87,81376.3,163.1,0.46825,0.00028,14.70336]
[1777989309433,37.87,81376.3,163.1,0.46825,0.00028,14.70336]
[1777989309570,37.87,81376.3,163.1,0.46825,0.00028,14.70336]
[1777989309676,37.87,81376.3,163.1,0.46825,0.00028,14.70336]
[1777989310371,37.87,81376.3,163.1,0.46825,0.00028,14.70336]
[1777989310424,37.81,81367.39,163.1,0.46565,0.00028,14.69379]
[1777989313120,37.73,81368.43,163.1,0.46587,0.00028,14.69466]
[1777989315284,37.73,81369.34,163.1,0.46612,0.00028,14.69563]
[1777989315398,37.73,81369.34,163.1,0.46612,0.00028,14.69563]
[1777989316449,37.73,81368.37,163.1,0.46584,0.00028,14.69458]
[1777989317355,37.73,81368.37,163.1,0.46584,0.00028,14.69458]
[1777989317381,37.73,81368.37,163.1,0.46584,0.00028,14.69458]
[1777989318353,37.73,81368.6,163.1,0.46591,0.00028,14.69483]
[1777989318380,37.73,81368.6,163.1,0.46591,0.00028,14.69483]
[1777989318396,37.73,81368.63,163.1,0.46592,0.00028,14.69486]
[1777989318617,37.73,81368.63,163.1,0.46592,0.00028,14.69486]
[1777989319371,37.73,81368.63,163.1,0.46592,0.00028,14.69486]
[1777989319433,37.73,81369.31,163.1,0.46611,0.00028,14.69559]
[1777989321372,37.73,81369.38,163.1,0.46613,0.00028,14.69567]
[1777989321378,37.73,81369.38,163.1,0.46613,0.00028,14.69567]
[1777989321773,37.73,81369.34,163.1,0.46612,0.00028,14.69562]
[1777989322140,37.73,81369.34,163.1,0.46612,0.00028,14.69562]
[1777989322675,37.73,81370.26,163.1,0.46638,0.00029,14.69661]
[1777989322757,37.73,81369.7,163.1,0.46622,0.00029,14.69601]
[1777989324804,37.73,81367.3,163.1,0.46554,0.00028,14.69341]
[1777989325371,37.73,81367.3,163.1,0.46554,0.00028,14.69341]
[1777989325393,37.73,81366.28,163.1,0.46525,0.00028,14.69229]
[1777989326420,37.73,81366.28,163.1,0.46525,0.00028,14.69229]
[1777989326471,37.73,81367.9,163.1,0.46571,0.00028,14.69406]
[1777989331658,37.72,81371.25,163.1,0.46664,0.00029,14.69082]
[1777989336692,37.71,81373.19,163.1,0.46718,0.00029,14.69284]
[1777989338707,37.71,81376.42,163.1,0.4681,0.00029,14.69618]
[1777989342286,37.71,81374.87,163.1,0.46766,0.00029,14.69458]
[1777989342735,37.71,81367.34,163.1,0.46551,0.00029,14.68656]
[1777989345805,37.71,81365.95,163.1,0.46511,0.00029,14.68504]
[1777989345917,37.71,81365.95,163.1,0.46511,0.00029,14.68504]
[1777989345929,37.71,81365.95,163.1,0.46511,0.00029,14.68504]
[1777989345980,37.71,81365.95,163.1,0.46511,0.00029,14.68504]
[1777989346055,37.71,81365.95,163.1,0.46511,0.00029,14.68504]
[1777989346418,37.71,81364.95,163.1,0.46483,0.00029,14.68393]
[1777989346573,37.71,81364.95,163.1,0.46483,0.00029,14.68393]
[1777989346819,37.71,81364.95,163.1,0.46483,0.00029,14.68393]
[1777989347377,37.71,81364.95,163.1,0.46483,0.00029,14.68393]
[1777989347413,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989347568,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989347833,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989348007,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989348168,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989348171,37.71,81346.19,163.1,0.45948,0.00028,14.66178]
[1777989348197,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989348527,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989348600,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989348663,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989348844,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989348904,37.71,81333.78,163.1,0.45595,0.00028,14.64569]
[1777989349406,37.71,81325.3,163.1,0.45354,0.00028,14.63403]
[1777989350452,37.67,81317.19,163.1,0.45117,0.00028,14.62211]
[1777989350674,37.67,81317.19,163.1,0.45117,0.00028,14.62211]
[1777989351017,37.67,81317.19,163.1,0.45117,0.00028,14.62211]
[1777989351116,37.67,81313.59,163.1,0.45014,0.00028,14.61675]
[1777989355137,37.66,81314.88,163.1,0.45049,0.00028,14.6186]
[1777989355264,37.66,81314.88,163.1,0.45049,0.00028,14.6186]
[1777989356835,37.59,81309.39,163.1,0.44883,0.00029,14.60983]
[1777989358208,37.59,81309.39,163.1,0.44883,0.00029,14.60983]
[1777989358210,37.59,81309.39,163.1,0.44883,0.00029,14.60983]
[1777989358849,37.58,81305.78,163.1,0.44779,0.00029,14.6042]
[1777989360370,37.58,81305.78,163.1,0.44779,0.00029,14.6042]
[1777989361979,37.53,81302.09,163.1,0.44666,0.00029,14.59799]
[1777989365468,37.53,81303.46,163.1,0.44704,0.00029,14.60011]
[1777989365567,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989365679,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989365720,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989365732,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989365833,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989366171,37.52,81301.96,163.1,0.4466,0.00029,14.59771]
[1777989366342,37.52,81298.59,163.1,0.44564,0.00029,14.59228]
[1777989367229,37.52,81298.59,163.1,0.44564,0.00029,14.59228]
[1777989367349,37.52,81298.59,163.1,0.44564,0.00029,14.59228]
[1777989367445,37.49,81294.12,163.1,0.44431,0.00029,14.58467]
[1777989368092,37.49,81294.12,163.1,0.44431,0.00029,14.58467]
[1777989368501,37.45,81273.66,163.1,0.4384,0.00029,14.54884]
[1777989368919,37.45,81261.8,163.1,0.43502,0.00028,14.52681]
[1777989370371,37.45,81261.8,163.1,0.43502,0.00028,14.52681]
[1777989371207,37.44,81259.82,163.1,0.43445,0.00028,14.52301]
[1777989371420,37.44,81259.82,163.1,0.43445,0.00028,14.52301]
[1777989371453,37.44,81259.82,163.4,0.43445,0.00028,14.52301]
[1777989371538,37.44,81259.2,163.4,0.43427,0.00028,14.5218]
[1777989371561,37.44,81259.2,163.4,0.43427,0.00028,14.5218]
[1777989372403,37.44,81251.75,163.4,0.43214,0.00028,14.50727]
[1777989372811,37.44,81251.75,163.4,0.43214,0.00028,14.50727]
[1777989373062,37.44,81251.75,163.4,0.43214,0.00028,14.50727]
[1777989373994,37.42,81252.46,163.4,0.43232,0.00028,14.5085]
[1777989374594,37.41,81254.67,163.4,0.43292,0.00028,14.51266]
[1777989374606,37.41,81254.67,163.9,0.43292,0.00028,14.51266]
[1777989374626,37.41,81254.67,163.9,0.43292,0.00028,14.51266]
[1777989374633,37.41,81254.67,163.9,0.43292,0.00028,14.51266]
[1777989376094,37.4,81252.65,163.9,0.43231,0.00028,14.50851]
[1777989376192,37.39,81252.94,163.9,0.43239,0.00028,14.50907]
[1777989378120,37.37,81249.02,163.9,0.43123,0.00028,14.50102]
[1777989378620,37.37,81249.02,163.9,0.43123,0.00028,14.50102]
[1777989378991,37.37,81253.28,163.9,0.43245,0.00029,14.50946]
[1777989379701,37.37,81253.28,163.9,0.43245,0.00029,14.50946]
[1777989382351,37.37,81254.38,163.9,0.43275,0.00029,14.51157]
[1777989382373,37.37,81254.38,163.9,0.43275,0.00029,14.51157]
[1777989382506,37.37,81255.78,163.9,0.43315,0.00029,14.51428]
[1777989382877,37.37,81255.78,163.9,0.43315,0.00029,14.51428]
[1777989383019,37.37,81263.27,163.9,0.43528,0.00029,14.52868]
[1777989384160,37.37,81263.27,163.9,0.43528,0.00029,14.52868]
[1777989384178,37.37,81263.27,163.9,0.43528,0.00029,14.52868]
[1777989384252,37.36,81268.61,163.9,0.4368,0.00029,14.53867]
[1777989387012,37.36,81271.2,163.9,0.43754,0.00029,14.54341]
[1777989388419,37.36,81272.12,163.9,0.43779,0.00029,14.54507]
[1777989389061,37.35,81263.97,163.9,0.43546,0.00029,14.52986]
[1777989389600,37.35,81263.97,163.9,0.43546,0.00029,14.52986]
[1777989390121,37.35,81263.97,163.9,0.43546,0.00029,14.52986]
[1777989391075,37.35,81268.38,163.9,0.43668,0.00029,14.53119]
[1777989392733,37.35,81271.28,163.9,0.4375,0.00029,14.53653]
[1777989393254,37.35,81271.28,163.9,0.4375,0.00029,14.53653]
[1777989393289,37.35,81271.28,163.9,0.4375,0.00029,14.53653]
[1777989394191,37.34,81263.88,163.9,0.43538,0.00029,14.52267]
[1777989395319,37.34,81257.96,163.9,0.43369,0.00029,14.51131]
[1777989396053,37.34,81257.96,163.9,0.43369,0.00029,14.51131]
[1777989396182,37.34,81257.96,163.9,0.43369,0.00029,14.51131]
[1777989397080,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397094,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397138,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397150,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397347,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397383,37.34,81257.12,163.9,0.43344,0.00029,14.50966]
[1777989397482,37.34,81243.74,163.9,0.42962,0.00029,14.48297]
[1777989397639,37.34,81243.74,163.9,0.42962,0.00029,14.48297]
[1777989397740,37.34,81243.74,163.9,0.42962,0.00029,14.48297]
[1777989398383,37.34,81243.74,163.9,0.42962,0.00029,14.48297]
[1777989398484,37.34,81238.88,163.9,0.42823,0.00029,14.47292]
[1777989399234,37.34,81238.88,163.9,0.42823,0.00029,14.47292]
[1777989399275,37.34,81238.88,163.9,0.42823,0.00029,14.47292]
[1777989399426,37.33,81231.75,163.9,0.4262,0.00028,14.45788]
[1777989399699,37.33,81231.75,163.9,0.4262,0.00028,14.45788]
[1777989400497,37.33,81231.75,163.9,0.4262,0.00028,14.45788]
[1777989400523,37.32,81225.05,163.9,0.42425,0.00028,14.44316]
[1777989400590,37.32,81225.05,163.9,0.42425,0.00028,14.44316]
[1777989401143,37.32,81225.05,163.9,0.42425,0.00028,14.44316]
[1777989401309,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402264,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402272,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402406,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402430,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402461,37.32,81213.49,163.9,0.42096,0.00028,14.41741]
[1777989402486,37.31,81210.07,163.9,0.41999,0.00028,14.4096]
[1777989403390,37.31,81210.07,163.9,0.41999,0.00028,14.4096]
[1777989403416,37.31,81210.07,163.9,0.41999,0.00028,14.4096]
[1777989403506,37.31,81205.1,163.9,0.41857,0.00028,14.39808]
[1777989404378,37.31,81198.32,163.9,0.41664,0.00028,14.3821]
[1777989404623,37.31,81198.32,163.9,0.41664,0.00028,14.3821]
[1777989404635,37.31,81198.32,163.9,0.41664,0.00028,14.3821]
[1777989405389,37.31,81199.27,163.9,0.41691,0.00028,14.38433]
[1777989408561,37.22,81199.91,163.9,0.41688,0.00028,14.38424]
[1777989408753,37.22,81199.91,163.9,0.41688,0.00028,14.38424]
[1777989409478,37.22,81199.91,163.9,0.41688,0.00028,14.38424]
[1777989409297,37.19,81210.46,163.9,0.41982,0.00029,14.40842]
[1777989409725,37.19,81210.46,163.9,0.41982,0.00029,14.40842]
[1777989410371,37.19,81210.46,163.9,0.41982,0.00029,14.40842]
[1777989410381,37.19,81217.83,163.9,0.42192,0.00029,14.4252]
[1777989411525,37.19,81217.83,163.9,0.42192,0.00029,14.4252]
[1777989411544,37.19,81217.83,163.9,0.42192,0.00029,14.4252]
[1777989411311,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989411670,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989411836,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989411848,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412215,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412270,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412374,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412590,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412597,37.16,81230.77,163.9,0.42555,0.00029,14.45327]
[1777989412521,37.16,81233.83,163.9,0.42642,0.00029,14.4598]
[1777989412907,37.16,81233.83,163.9,0.42642,0.00029,14.4598]
[1777989413328,37.16,81244.36,163.9,0.42943,0.00029,14.48182]
[1777989414741,37.16,81246.23,163.9,0.42996,0.00029,14.48564]
[1777989414879,37.16,81246.23,163.9,0.42996,0.00029,14.48564]
[1777989414880,37.16,81246.23,163.9,0.42996,0.00029,14.48564]
[1777989415370,37.16,81246.23,163.9,0.42996,0.00029,14.48564]
[1777989416065,37.16,81247.25,163.9,0.43025,0.00029,14.48771]
[1777989416161,37.16,81247.25,163.9,0.43025,0.00029,14.48771]
[1777989416260,37.16,81247.25,163.9,0.43025,0.00029,14.48771]
[1777989416371,37.16,81247.25,163.9,0.43025,0.00029,14.48771]
[1777989416409,37.15,81250.62,163.9,0.43122,0.00029,14.49452]
[1777989419248,37.15,81253.4,163.9,0.43201,0.00029,14.50006]
[1777989423287,37.15,81254.07,163.9,0.4322,0.00029,14.50135]
[1777989423339,37.15,81254.07,163.9,0.4322,0.00029,14.50135]
[1777989423460,37.15,81254.07,163.9,0.4322,0.00029,14.50135]
[1777989423611,37.15,81257.46,163.9,0.43317,0.00029,14.50803]
[1777989424663,37.15,81257.46,163.9,0.43317,0.00029,14.50803]
[1777989424714,37.15,81261.91,163.9,0.43445,0.00029,14.51667]
[1777989426422,37.15,81253.8,163.9,0.43211,0.00029,14.50076]
[1777989427169,37.15,81253.8,163.9,0.43211,0.00029,14.50076]
[1777989427750,37.15,81251.89,163.9,0.43156,0.00029,14.49694]
[1777989428437,37.14,81252.92,163.9,0.43186,0.00029,14.49899]
[1777989428788,37.14,81252.92,163.9,0.43186,0.00029,14.49899]
[1777989429444,37.14,81251.99,163.9,0.43159,0.00029,14.49712]
[1777989434684,37.14,81252.3,163.9,0.43167,0.00029,14.49771]
[1777989436372,37.14,81254.06,163.9,0.43217,0.00029,14.5012]
[1777989437501,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438119,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438133,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438477,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438482,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438514,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438566,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438669,37.14,81260.54,163.9,0.43403,0.00029,14.5139]
[1777989438726,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989438779,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989438972,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989439225,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989439371,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989439571,37.14,81266.84,163.9,0.43584,0.00029,14.52595]
[1777989439678,37.13,81278.98,163.9,0.43933,0.00029,14.54834]
[1777989442250,37.13,81280.21,163.9,0.43968,0.00029,14.55051]
[1777989443112,37.13,81281.28,163.9,0.43998,0.00029,14.55241]
[1777989443200,37.13,81281.28,163.9,0.43998,0.00029,14.55241]
[1777989443260,37.13,81281.28,163.9,0.43998,0.00029,14.55241]
[1777989443542,37.13,81284.88,163.9,0.44102,0.00029,14.55876]
[1777989444045,37.13,81284.88,163.9,0.44102,0.00029,14.55876]
[1777989447963,37.12,81287.61,163.9,0.44179,0.00029,14.56345]
[1777989447969,37.12,81287.61,163.9,0.44179,0.00029,14.56345]
[1777989448577,37.12,81288.3,163.9,0.44199,0.00029,14.56468]
[1777989450044,37.13,81291.03,163.9,0.44278,0.00029,14.5694]
[1777989450592,37.13,81293.33,163.9,0.44345,0.00029,14.57332]
[1777989452034,37.13,81294.54,163.9,0.44377,0.00029,14.56848]
[1777989452605,37.13,81298.9,163.9,0.44502,0.00029,14.57574]
[1777989452799,37.13,81298.9,163.9,0.44502,0.00029,14.57574]
[1777989452823,37.13,81298.9,163.9,0.44502,0.00029,14.57574]
[1777989452829,37.13,81298.9,163.9,0.44502,0.00029,14.57574]
[1777989453611,37.13,81303.15,163.9,0.44625,0.00029,14.58269]
[1777989453793,37.13,81303.15,163.9,0.44625,0.00029,14.58269]
[1777989453808,37.13,81303.15,163.9,0.44625,0.00029,14.58269]
[1777989454930,37.13,81303.18,163.9,0.44626,0.00029,14.58273]
[1777989456234,37.13,81305.4,163.9,0.4469,0.00029,14.58631]
[1777989460479,37.12,81306.23,163.9,0.44714,0.00029,14.58762]
[1777989460483,37.12,81306.23,163.9,0.44714,0.00029,14.58762]
[1777989460506,37.12,81306.23,163.9,0.44714,0.00029,14.58762]
[1777989460535,37.12,81306.23,163.9,0.44714,0.00029,14.58762]
[1777989460593,37.12,81306.23,163.9,0.44714,0.00029,14.58762]
[1777989461669,37.12,81314.4,163.9,0.44949,0.00029,14.60039]
[1777989462879,37.12,81317.58,163.9,0.45041,0.00029,14.60523]
[1777989462885,37.12,81317.58,163.9,0.45041,0.00029,14.60523]
[1777989462894,37.12,81317.58,163.9,0.45041,0.00029,14.60523]
[1777989463123,37.12,81317.58,163.9,0.45041,0.00029,14.60523]
[1777989463921,37.12,81319.26,163.9,0.4509,0.00029,14.60775]
[1777989464445,37.12,81319.26,163.9,0.4509,0.00029,14.60775]
[1777989464511,37.12,81319.26,163.9,0.4509,0.00029,14.60775]
[1777989464872,37.12,81317.63,163.9,0.45043,0.00029,14.6053]
[1777989465309,37.12,81317.63,163.9,0.45043,0.00029,14.6053]
[1777989465868,37.12,81320.06,163.9,0.45113,0.00029,14.60895]
[1777989465908,37.12,81320.06,163.9,0.45113,0.00029,14.60895]
[1777989466685,37.12,81320.06,163.9,0.45113,0.00029,14.60895]
[1777989466703,37.12,81334.44,163.9,0.45529,0.00029,14.62957]
[1777989468101,37.12,81337.01,163.9,0.45604,0.00029,14.6331]
[1777989468107,37.12,81337.01,163.9,0.45604,0.00029,14.6331]
[1777989469359,37.13,81339.56,163.9,0.45678,0.00029,14.63655]
[1777989469453,37.13,81339.56,163.9,0.45678,0.00029,14.63655]
[1777989469609,37.13,81339.56,163.9,0.45678,0.00029,14.63655]
[1777989470107,37.13,81342.79,163.9,0.45771,0.00029,14.64085]
[1777989471997,37.13,81342.59,163.9,0.45766,0.00029,14.6406]
[1777989475011,37.14,81347.56,163.9,0.45911,0.00029,14.64708]
[1777989475090,37.14,81347.56,163.9,0.45911,0.00029,14.64708]
[1777989476464,37.14,81349.34,163.9,0.45963,0.00029,14.64935]
[1777989476479,37.14,81349.34,163.9,0.45963,0.00029,14.64935]
[1777989476704,37.14,81349.34,163.9,0.45963,0.00029,14.64935]
[1777989476765,37.14,81349.34,163.9,0.45963,0.00029,14.64935]
[1777989476773,37.14,81354.77,163.9,0.4612,0.00029,14.65611]
[1777989476950,37.14,81354.77,163.9,0.4612,0.00029,14.65611]
[1777989477058,37.14,81354.77,163.9,0.4612,0.00029,14.65611]
[1777989477260,37.14,81354.77,163.9,0.4612,0.00029,14.65611]
[1777989477292,37.14,81354.77,163.9,0.4612,0.00029,14.65611]
[1777989477780,37.15,81349.6,163.9,0.45971,0.00029,14.6497]
[1777989478113,37.15,81349.6,163.9,0.45971,0.00029,14.6497]
[1777989478684,37.15,81349.6,163.9,0.45971,0.00029,14.6497]
[1777989479082,37.15,81344.66,163.9,0.45828,0.00029,14.64339]
[1777989481496,37.15,81342.57,163.9,0.45768,0.00029,14.64068]
[1777989483500,37.15,81342.57,163.9,0.45768,0.00029,14.64069]
[1777989484834,37.16,81352.16,163.9,0.46047,0.00029,14.65297]
[1777989485967,37.16,81357.52,163.9,0.46202,0.00029,14.65952]
[1777989488978,37.17,81359.58,163.9,0.46262,0.00029,14.66199]
[1777989489043,37.17,81359.58,163.9,0.46262,0.00029,14.66199]
[1777989489051,37.17,81359.58,163.9,0.46262,0.00029,14.66199]
[1777989489247,37.17,81359.58,163.9,0.46262,0.00029,14.66199]
[1777989489285,37.17,81359.58,163.9,0.46262,0.00029,14.66199]
[1777989490902,37.17,81362.42,163.9,0.46345,0.00029,14.66534]
[1777989492012,37.17,81357.61,163.9,0.46206,0.00029,14.65967]
[1777989494025,37.18,81351.16,163.9,0.4602,0.00029,14.65181]
[1777989495541,37.18,81351.16,163.9,0.4602,0.00029,14.65181]
[1777989495660,37.18,81351.16,163.9,0.4602,0.00029,14.65181]
[1777989495781,37.18,81351.16,163.9,0.4602,0.00029,14.65181]
[1777989495881,37.18,81350.44,163.9,0.46,0.00029,14.65093]
[1777989495980,37.18,81350.44,163.9,0.46,0.00029,14.65093]
[1777989495987,37.18,81350.44,163.9,0.46,0.00029,14.65093]
[1777989496279,37.18,81350.44,163.9,0.46,0.00029,14.65093]
[1777989496530,37.18,81350.44,163.9,0.46,0.00029,14.65093]
[1777989496631,37.18,81359.23,163.9,0.46254,0.00029,14.66164]
[1777989496844,37.18,81359.23,163.9,0.46254,0.00029,14.66164]
[1777989498460,37.18,81356.53,163.9,0.46176,0.00029,14.65841]
[1777989501242,37.19,81353.26,163.9,0.46082,0.00029,14.65446]
[1777989505626,37.2,81355.68,163.9,0.46153,0.00029,14.65746]
[1777989506441,37.2,81356.82,163.9,0.46187,0.00029,14.65885]
[1777989506543,37.2,81353.41,163.9,0.46088,0.00029,14.65471]
[1777989506865,37.2,81353.41,163.9,0.46088,0.00029,14.65471]
[1777989508656,37.21,81359.34,163.9,0.4626,0.00029,14.66188]
[1777989511372,37.21,81360.53,163.9,0.46295,0.00029,14.66329]
[1777989511405,37.21,81360.53,163.9,0.46295,0.00029,14.66329]
[1777989511568,37.21,81360.53,163.9,0.46295,0.00029,14.66329]
[1777989511642,37.21,81361.08,163.9,0.46309,0.00029,14.6571]
[1777989512024,37.21,81361.08,163.9,0.46309,0.00029,14.6571]
[1777989512673,37.21,81361.08,163.9,0.46309,0.00029,14.6571]
[1777989512715,37.21,81368.19,163.9,0.46515,0.00029,14.66522]
[1777989513024,37.21,81368.19,163.9,0.46515,0.00029,14.66522]
[1777989516217,37.22,81370.77,163.9,0.4659,0.00029,14.66807]
[1777989517739,37.22,81369.04,163.9,0.4654,0.00029,14.66617]
[1777989517826,37.22,81360.45,163.9,0.46291,0.00029,14.65637]
[1777989518196,37.22,81354.52,163.9,0.4612,0.00029,14.64927]
[1777989523233,37.23,81357.12,163.9,0.46196,0.00029,14.65246]
[1777989528268,37.24,81357.34,163.9,0.46204,0.00029,14.65278]
[1777989533372,37.25,81359.53,163.9,0.46268,0.00029,14.65541]
[1777989533504,37.25,81359.53,163.9,0.46268,0.00029,14.65541]
[1777989533594,37.25,81362.2,163.9,0.46346,0.00029,14.65854]
[1777989534533,37.25,81362.2,163.9,0.46346,0.00029,14.65854]
[1777989534611,37.25,81369.34,163.9,0.46552,0.00029,14.66661]
[1777989535159,37.25,81369.34,163.9,0.46552,0.00029,14.66661]
[1777989535319,37.25,81374.4,163.9,0.46698,0.00029,14.67209]
[1777989536801,37.25,81374.4,163.9,0.46698,0.00029,14.67209]
[1777989536326,37.24,81379.58,163.9,0.46848,0.00029,14.6775]
[1777989537426,37.24,81379.58,163.9,0.46848,0.00029,14.6775]
[1777989538050,37.24,81381.12,163.9,0.46892,0.00029,14.67906]
[1777989539902,37.24,81377.01,163.9,0.46773,0.00029,14.67483]
[1777989540078,37.24,81377.01,163.9,0.46773,0.00029,14.67483]
[1777989540226,37.24,81377.01,163.9,0.46773,0.00029,14.67483]
[1777989540407,37.24,81372.4,163.9,0.46639,0.00029,14.66992]
[1777989541502,37.24,81368.83,163.9,0.46536,0.00029,14.66601]
[1777989543253,37.24,81365.75,163.9,0.46447,0.00029,14.66256]
[1777989543442,37.23,81362.26,163.9,0.46346,0.00029,14.65855]
[1777989546858,37.23,81362.18,163.9,0.46343,0.00029,14.65845]
[1777989546970,37.23,81360.04,163.9,0.46281,0.00029,14.65595]
[1777989547372,37.23,81360.04,163.9,0.46281,0.00029,14.65595]
[1777989547595,37.23,81360.04,163.9,0.46281,0.00029,14.65595]
[1777989547641,37.23,81360.04,163.9,0.46281,0.00029,14.65595]
[1777989547696,37.23,81366.7,163.9,0.46474,0.00029,14.66361]
[1777989548610,37.23,81366.7,163.9,0.46474,0.00029,14.66361]
[1777989548669,37.23,81366.7,163.9,0.46474,0.00029,14.66361]
[1777989549780,37.23,81368.87,163.9,0.46536,0.00029,14.66602]
[1777989549483,37.23,81373.45,163.9,0.46669,0.00029,14.67102]
[1777989551255,37.23,81373.62,163.9,0.46673,0.00029,14.67119]
[1777989551668,37.23,81373.62,163.9,0.46673,0.00029,14.67119]
[1777989552241,37.22,81375.98,163.9,0.46742,0.00029,14.6737]
[1777989553525,37.22,81377.93,163.9,0.46798,0.00029,14.67573]
[1777989553535,37.22,81377.93,163.9,0.46798,0.00029,14.67573]
[1777989554401,37.22,81379.44,163.9,0.46841,0.00029,14.67729]
[1777989555837,37.22,81380.8,163.9,0.46881,0.00029,14.67868]
[1777989561568,37.21,81379.34,163.9,0.46838,0.00029,14.67717]
[1777989562142,37.21,81379.34,163.9,0.46838,0.00029,14.67717]
[1777989564305,37.21,81380.69,163.9,0.46877,0.00029,14.67854]
[1777989569623,37.21,81380.53,163.9,0.46872,0.00029,14.67836]
[1777989570307,37.21,81380.53,163.9,0.46872,0.00029,14.67836]
[1777989575667,37.2,81380.44,163.9,0.46867,0.00029,14.67142]
[1777989577219,37.2,81379.41,163.9,0.46837,0.00029,14.67036]
[1777989577226,37.2,81379.41,163.9,0.46837,0.00029,14.67036]
[1777989578992,37.2,81376.48,163.9,0.46752,0.00029,14.66731]
[1777989579695,37.2,81372.58,163.9,0.46639,0.00029,14.66314]
[1777989584858,37.2,81371.77,163.9,0.46615,0.00029,14.66225]
[1777989585956,37.19,81369.09,163.9,0.46537,0.00029,14.6593]
[1777989586744,37.19,81362.96,163.9,0.46359,0.00029,14.65235]
[1777989591159,37.19,81361.73,163.9,0.46323,0.00029,14.6509]
[1777989591270,37.19,81361.73,163.9,0.46323,0.00029,14.6509]
[1777989591408,37.19,81361.73,163.9,0.46323,0.00029,14.6509]
[1777989591779,37.18,81355.62,163.9,0.46146,0.00029,14.64362]
[1777989592377,37.18,81355.62,163.9,0.46146,0.00029,14.64362]
[1777989592919,37.19,81351.59,163.9,0.46029,0.00029,14.63868]
[1777989593804,37.19,81344.61,163.9,0.45827,0.00029,14.62982]
[1777989596291,37.19,81343.01,163.9,0.45782,0.00029,14.62776]
[1777989598422,37.2,81344.95,163.9,0.45838,0.00029,14.6303]
[1777989598423,37.2,81344.95,163.9,0.45838,0.00029,14.6303]
[1777989598455,37.2,81344.95,163.9,0.45838,0.00029,14.6303]
[1777989598464,37.2,81344.95,163.9,0.45838,0.00029,14.6303]
[1777989598839,37.2,81338.98,163.9,0.45666,0.00029,14.62245]
[1777989599409,37.2,81338.98,163.9,0.45666,0.00029,14.62245]
[1777989599532,37.2,81338.98,163.9,0.45666,0.00029,14.62245]
[1777989599678,37.2,81338.98,163.9,0.45666,0.00029,14.62245]
[1777989602805,37.21,81338.83,163.9,0.45662,0.00029,14.62228]
[1777989602873,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989602996,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603025,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603052,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603172,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603185,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603238,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603344,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603400,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603485,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603547,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603577,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603820,37.21,81333.48,163.9,0.45508,0.00029,14.615]
[1777989603876,37.21,81309.01,163.9,0.44802,0.00029,14.57891]
[1777989604883,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605280,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605337,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605607,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605650,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605801,37.21,81309.67,163.9,0.44821,0.00029,14.57994]
[1777989605889,37.21,81305.03,163.9,0.44687,0.00029,14.5726]
[1777989606500,37.21,81305.03,163.9,0.44687,0.00029,14.5726]
[1777989606631,37.21,81305.03,163.9,0.44687,0.00029,14.5726]
[1777989606771,37.21,81305.03,163.9,0.44687,0.00029,14.5726]
[1777989606896,37.21,81289.15,163.9,0.44229,0.00029,14.54625]
[1777989607070,37.21,81289.15,163.9,0.44229,0.00029,14.54625]
[1777989607283,37.21,81289.15,163.9,0.44229,0.00029,14.54625]
[1777989607418,37.21,81289.15,163.9,0.44229,0.00029,14.54625]
[1777989607904,37.21,81285.3,163.9,0.44118,0.00029,14.53958]
[1777989608593,37.21,81285.3,163.9,0.44118,0.00029,14.53958]
[1777989608910,37.21,81290.04,163.9,0.44255,0.00029,14.54779]
[1777989609145,37.21,81290.04,163.9,0.44255,0.00029,14.54779]
[1777989609243,37.21,81290.04,163.9,0.44255,0.00029,14.54779]
[1777989609618,37.21,81290.04,163.9,0.44255,0.00029,14.54779]
[1777989609918,37.21,81287.56,163.9,0.44184,0.00029,14.54352]
[1777989609984,37.21,81287.56,163.9,0.44184,0.00029,14.54352]
[1777989610925,37.21,81267.28,163.9,0.436,0.00029,14.50687]
[1777989611932,37.21,81264.54,163.9,0.43522,0.00029,14.50169]
[1777989612049,37.21,81264.54,163.9,0.43522,0.00029,14.50169]
[1777989612299,37.21,81264.54,163.9,0.43522,0.00029,14.50169]
[1777989612589,37.21,81264.54,163.9,0.43522,0.00029,14.50169]
[1777989612921,37.21,81264.54,163.9,0.43522,0.00029,14.50169]
[1777989612940,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613141,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613164,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613288,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613408,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613862,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613923,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613971,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989614044,37.21,81258.14,163.9,0.43338,0.00029,14.48937]
[1777989613924,37.21,81258.14,163.9,0.43338,0.00029,14.48936]
[1777989614190,37.21,81258.14,163.9,0.43338,0.00029,14.48936]
[1777989614544,37.21,81258.14,163.9,0.43338,0.00029,14.48936]
[1777989614589,37.21,81258.14,163.9,0.43338,0.00029,14.48936]
[1777989614707,37.21,81258.14,163.9,0.43338,0.00029,14.48936]
[1777989614888,37.21,81246.87,163.9,0.43015,0.00029,14.46686]
[1777989614981,37.21,81246.87,163.9,0.43015,0.00029,14.46686]
[1777989615875,37.21,81234.13,163.9,0.4265,0.00029,14.44031]
[1777989616509,37.21,81234.13,163.9,0.4265,0.00029,14.44031]
[1777989616872,37.21,81234.13,163.9,0.4265,0.00029,14.44031]
[1777989616946,37.21,81234.13,163.9,0.4265,0.00029,14.44031]
[1777989616855,37.21,81228.81,163.9,0.42497,0.00029,14.42886]
[1777989617101,37.21,81228.81,163.9,0.42497,0.00029,14.42886]
[1777989617883,37.21,81218.19,163.9,0.42194,0.00029,14.4054]
[1777989619014,37.21,81220.46,163.9,0.42259,0.00029,14.41048]
[1777989621536,37.21,81217.87,163.9,0.42185,0.00029,14.40468]
[1777989621605,37.21,81214.43,163.9,0.42086,0.00029,14.3969]
[1777989625204,37.21,81216.81,163.9,0.42154,0.00029,14.4023]
[1777989625219,37.21,81216.81,163.9,0.42154,0.00029,14.4023]
[1777989625841,37.21,81216.81,163.9,0.42154,0.00029,14.4023]
[1777989625872,37.21,81216.81,163.9,0.42154,0.00029,14.4023]
[1777989627580,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627708,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627725,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627877,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627901,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627920,37.21,81218.99,163.9,0.42217,0.00029,14.40722]
[1777989627883,37.21,81217.17,163.9,0.42165,0.00029,14.40313]
[1777989628020,37.21,81217.17,163.9,0.42165,0.00029,14.40313]
[1777989628109,37.21,81217.17,163.9,0.42165,0.00029,14.40313]
[1777989628886,37.21,81199.96,163.9,0.41674,0.00028,14.36325]
[1777989629035,37.21,81199.96,163.9,0.41674,0.00028,14.36325]
[1777989629073,37.21,81191.78,163.9,0.41441,0.00028,14.34353]
[1777989630371,37.21,81191.78,163.9,0.41441,0.00028,14.34353]
[1777989630518,37.21,81191.78,163.9,0.41441,0.00028,14.34353]
[1777989630525,37.21,81191.78,163.9,0.41441,0.00028,14.34353]
[1777989630633,37.21,81191.78,163.9,0.41441,0.00028,14.34353]
[1777989630651,37.21,81193.21,163.9,0.41483,0.00028,14.34706]
[1777989631232,37.21,81193.21,163.9,0.41483,0.00028,14.34706]
[1777989631298,37.21,81193.21,163.9,0.41483,0.00028,14.34706]
[1777989631377,37.21,81193.21,163.9,0.41483,0.00028,14.34706]
[1777989631553,37.21,81193.21,163.9,0.41483,0.00028,14.34706]
[1777989631919,37.21,81205.85,163.9,0.41839,0.00029,14.37024]
[1777989632827,37.21,81216.77,163.9,0.42151,0.00029,14.39535]
[1777989633640,37.21,81216.77,163.9,0.42151,0.00029,14.39535]
[1777989633712,37.21,81222.33,163.9,0.4231,0.00029,14.4078]
[1777989634018,37.21,81222.33,163.9,0.4231,0.00029,14.4078]
[1777989634707,37.21,81222.33,163.9,0.4231,0.00029,14.4078]
[1777989639287,37.21,81222.8,163.9,0.42323,0.00029,14.40883]
[1777989639792,37.21,81225.2,163.9,0.42391,0.00029,14.41412]
[1777989643748,37.21,81224.07,163.9,0.42359,0.00029,14.41164]
[1777989644061,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644117,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644160,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644204,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644373,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644616,37.21,81226.73,163.9,0.42435,0.00029,14.41749]
[1777989644862,37.21,81235.69,163.9,0.42692,0.00029,14.43677]
[1777989645371,37.21,81235.69,163.9,0.42692,0.00029,14.43677]
[1777989646639,37.21,81238.86,163.6,0.42782,0.00029,14.44345]
[1777989647071,37.21,81236.64,163.6,0.42719,0.00029,14.43877]
[1777989647371,37.21,81236.64,163.6,0.42719,0.00029,14.43877]
[1777989648215,37.21,81241.67,163.6,0.42863,0.00029,14.44929]
[1777989649106,37.21,81241.67,163.6,0.42863,0.00029,14.44929]
[1777989649519,37.21,81241.67,163.6,0.42863,0.00029,14.44929]
[1777989651530,37.21,81244.73,163.6,0.4295,0.00029,14.45559]
[1777989651929,37.21,81244.73,163.6,0.4295,0.00029,14.45559]
[1777989651938,37.21,81244.73,163.6,0.4295,0.00029,14.45559]
[1777989652015,37.21,81246.74,163.6,0.43008,0.00029,14.45968]
[1777989652372,37.21,81246.74,163.6,0.43008,0.00029,14.45968]
[1777989652499,37.21,81246.74,163.6,0.43008,0.00029,14.45968]
[1777989652586,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653758,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653793,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653814,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653851,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653876,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653905,37.21,81251.38,163.6,0.43141,0.00029,14.46905]
[1777989653894,37.21,81260.54,163.6,0.43403,0.00029,14.48708]
[1777989654094,37.21,81260.54,163.6,0.43403,0.00029,14.48708]
[1777989654096,37.21,81260.54,163.6,0.43403,0.00029,14.48708]
[1777989654136,37.21,81260.54,163.6,0.43403,0.00029,14.48708]
[1777989654317,37.21,81260.54,163.6,0.43403,0.00029,14.48708]
[1777989654876,37.21,81273.03,163.6,0.43762,0.00029,14.51066]
[1777989655709,37.21,81273.03,163.6,0.43762,0.00029,14.51066]
[1777989655759,37.21,81277.01,163.6,0.43876,0.00029,14.51791]
[1777989657453,37.21,81281.97,163.6,0.4402,0.00029,14.52685]
[1777989658197,37.21,81281.97,163.6,0.4402,0.00029,14.52685]
[1777989658227,37.21,81281.97,163.6,0.4402,0.00029,14.52685]
[1777989658265,37.21,81281.97,163.6,0.4402,0.00029,14.52685]
[1777989659293,37.21,81287.87,163.6,0.44191,0.00029,14.53722]
[1777989660370,37.21,81287.87,163.6,0.44191,0.00029,14.53722]
[1777989660714,37.21,81287.87,163.6,0.44191,0.00029,14.53722]
[1777989660932,37.22,81293.73,163.6,0.4436,0.00029,14.54727]
[1777989661340,37.22,81293.73,163.6,0.4436,0.00029,14.54727]
[1777989661357,37.22,81293.73,163.6,0.4436,0.00029,14.54727]
[1777989661942,37.22,81285.22,163.6,0.44116,0.00029,14.5327]
[1777989662083,37.22,81285.22,163.6,0.44116,0.00029,14.5327]
[1777989662667,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663240,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663464,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663734,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663878,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663952,37.22,81274.72,163.6,0.43814,0.00029,14.51391]
[1777989663980,37.22,81269.02,163.6,0.43649,0.00029,14.50335]
[1777989664372,37.22,81269.02,163.6,0.43649,0.00029,14.50335]
[1777989664384,37.22,81277.94,163.6,0.43906,0.00029,14.51974]
[1777989665139,37.22,81277.94,163.6,0.43906,0.00029,14.51974]
[1777989665439,37.22,81277.94,163.6,0.43906,0.00029,14.51974]
[1777989665833,37.22,81282.4,163.6,0.44034,0.00029,14.52768]
[1777989666278,37.22,81282.4,163.6,0.44034,0.00029,14.52768]
[1777989666404,37.22,81282.4,163.6,0.44034,0.00029,14.52768]
[1777989666425,37.21,81273.52,163.6,0.43778,0.00029,14.51165]
[1777989667470,37.21,81273.52,163.6,0.43778,0.00029,14.51165]
[1777989667740,37.21,81269.62,163.6,0.43665,0.00029,14.50441]
[1777989668494,37.21,81273.93,163.6,0.43789,0.00029,14.51237]
[1777989674398,37.2,81274.14,163.6,0.43794,0.00029,14.51268]
[1777989677464,37.2,81274.14,163.6,0.43793,0.00029,14.51265]
[1777989677742,37.2,81274.14,163.6,0.43793,0.00029,14.51265]
[1777989677779,37.2,81274.14,163.6,0.43793,0.00029,14.51265]
[1777989677799,37.2,81274.14,163.6,0.43793,0.00029,14.51265]
[1777989677934,37.2,81274.16,163.6,0.43793,0.00029,14.51266]
[1777989678032,37.2,81274.16,163.6,0.43793,0.00029,14.51266]
[1777989678532,37.2,81274.16,163.6,0.43793,0.00029,14.51266]
[1777989678724,37.2,81274.16,163.6,0.43793,0.00029,14.51266]
[1777989678842,37.2,81262.01,163.6,0.43444,0.00029,14.4898]
[1777989679972,37.2,81257.91,163.6,0.43326,0.00029,14.48184]
[1777989683457,37.19,81257.1,163.6,0.43302,0.00029,14.48022]
[1777989683717,37.19,81257.1,163.6,0.43302,0.00029,14.48022]
[1777989684773,37.19,81255.87,163.6,0.43267,0.00029,14.47779]
[1777989685370,37.19,81254.78,163.6,0.43235,0.00029,14.47563]
[1777989686161,37.19,81256.58,163.6,0.43287,0.00029,14.47917]
[1777989687643,37.19,81255.26,163.6,0.43249,0.00029,14.47656]
[1777989687707,37.19,81255.26,163.6,0.43249,0.00029,14.47656]
[1777989687746,37.19,81255.26,163.6,0.43249,0.00029,14.47656]
[1777989687763,37.19,81255.26,163.6,0.43249,0.00029,14.47656]
[1777989688016,37.19,81255.26,163.6,0.43249,0.00029,14.47656]
[1777989688843,37.19,81260.53,163.6,0.434,0.00029,14.48686]
[1777989689653,37.19,81260.53,163.6,0.434,0.00029,14.48686]
[1777989690538,37.19,81262.98,163.6,0.4347,0.00029,14.49157]
[1777989690639,37.19,81257.7,163.6,0.43318,0.00029,14.48132]
[1777989691517,37.19,81253.96,163.6,0.43207,0.00029,14.46701]
[1777989693229,37.19,81251.78,163.6,0.43144,0.00029,14.46265]
[1777989696157,37.19,81252.78,163.6,0.43173,0.00029,14.46464]
[1777989696169,37.19,81252.78,163.6,0.43173,0.00029,14.46464]
[1777989696196,37.19,81252.78,163.6,0.43173,0.00029,14.46464]
[1777989696557,37.18,81248.0,163.6,0.43035,0.00029,14.45499]
[1777989697695,37.18,81248.0,163.6,0.43035,0.00029,14.45499]
[1777989698450,37.18,81246.66,163.6,0.42996,0.00029,14.45225]
[1777989702173,37.18,81243.82,163.6,0.42914,0.00029,14.44638]
[1777989702225,37.18,81243.82,163.6,0.42914,0.00029,14.44638]
[1777989702279,37.18,81243.82,163.6,0.42914,0.00029,14.44638]
[1777989702289,37.18,81243.82,163.6,0.42914,0.00029,14.44638]
[1777989702548,37.18,81243.82,163.6,0.42914,0.00029,14.44638]
[1777989702603,37.18,81250.06,163.6,0.43093,0.00029,14.4591]
[1777989703975,37.18,81250.06,163.6,0.43093,0.00029,14.4591]
[1777989703994,37.18,81250.06,163.6,0.43093,0.00029,14.4591]
[1777989704019,37.18,81250.06,163.6,0.43093,0.00029,14.4591]
[1777989704617,37.18,81255.21,163.6,0.43241,0.00029,14.46938]
[1777989707640,37.18,81257.67,163.6,0.43312,0.00029,14.47421]
[1777989708959,37.18,81259.13,163.6,0.43353,0.00029,14.47705]
[1777989710800,37.17,81263.16,163.6,0.43469,0.00029,14.48482]
[1777989712420,37.17,81263.17,163.6,0.43469,0.00029,14.48481]
[1777989712424,37.17,81263.17,163.6,0.43469,0.00029,14.48481]
[1777989712852,37.17,81263.17,163.6,0.43469,0.00029,14.48481]
[1777989712953,37.17,81265.38,163.6,0.43532,0.00029,14.48902]
[1777989713236,37.17,81265.38,163.6,0.43532,0.00029,14.48902]
[1777989715065,37.17,81268.98,163.6,0.43635,0.00029,14.49581]
[1777989715075,37.17,81268.98,163.6,0.43635,0.00029,14.49581]
[1777989715089,37.17,81268.98,163.6,0.43635,0.00029,14.49581]
[1777989715122,37.17,81268.98,163.6,0.43635,0.00029,14.49581]
[1777989715694,37.17,81263.12,163.6,0.43467,0.00029,14.48467]
[1777989716371,37.17,81263.12,163.6,0.43467,0.00029,14.48467]
[1777989720841,37.16,81261.5,163.6,0.43419,0.00029,14.4815]
[1777989720944,37.16,81261.5,163.6,0.43419,0.00029,14.4815]
[1777989721736,37.16,81251.81,163.6,0.4314,0.00029,14.46239]
[1777989722922,37.16,81251.81,163.6,0.4314,0.00029,14.46239]
[1777989723214,37.16,81253.59,163.6,0.43191,0.00029,14.46595]
[1777989723258,37.16,81253.59,163.6,0.43191,0.00029,14.46595]
[1777989723269,37.16,81253.59,163.6,0.43191,0.00029,14.46595]
[1777989723316,37.16,81253.59,163.6,0.43191,0.00029,14.46595]
[1777989723750,37.16,81264.99,163.6,0.43519,0.00029,14.48816]
[1777989724205,37.16,81264.99,163.6,0.43519,0.00029,14.48816]
[1777989724757,37.16,81271.51,163.6,0.43706,0.00029,14.50042]
[1777989726207,37.16,81273.41,163.6,0.43761,0.00029,14.50392]
[1777989726383,37.16,81273.41,163.6,0.43761,0.00029,14.50392]
[1777989727697,37.16,81273.93,163.6,0.43776,0.00029,14.50486]
[1777989727777,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989728533,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989728712,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989728771,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989728783,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989728807,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989729003,37.15,81273.35,163.6,0.43759,0.00029,14.50378]
[1777989729045,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729175,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729434,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729443,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729489,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729580,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729592,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729641,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989729791,37.15,81278.41,163.6,0.43904,0.00029,14.513]
[1777989730021,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730379,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730436,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730482,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730639,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730740,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989730847,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989731016,37.15,81288.46,163.6,0.44194,0.00029,14.53076]
[1777989731015,37.15,81299.65,163.6,0.44517,0.00029,14.54966]
[1777989731567,37.15,81299.65,163.6,0.44517,0.00029,14.54966]
[1777989731865,37.15,81299.65,163.6,0.44517,0.00029,14.54966]
[1777989731871,37.15,81299.65,163.6,0.44517,0.00029,14.54966]
[1777989731888,37.15,81309.12,163.6,0.44791,0.00029,14.5649]
[1777989732124,37.15,81309.12,163.6,0.44791,0.00029,14.5649]
[1777989732325,37.15,81309.12,163.6,0.44791,0.00029,14.5649]
[1777989732331,37.15,81309.12,163.6,0.44791,0.00029,14.5649]
[1777989732819,37.15,81314.84,163.6,0.44956,0.00029,14.57377]
[1777989733126,37.15,81314.84,163.6,0.44956,0.00029,14.57377]
[1777989735839,37.15,81323.28,163.6,0.452,0.00029,14.58641]
[1777989738861,37.15,81326.8,163.6,0.45303,0.00029,14.59153]
[1777989739095,37.15,81326.8,163.6,0.45303,0.00029,14.59153]
[1777989740657,37.15,81328.13,163.6,0.45341,0.00029,14.59344]
[1777989741907,37.16,81330.31,163.6,0.45404,0.00029,14.59654]
[1777989742001,37.16,81343.22,163.6,0.45779,0.00029,14.61412]
[1777989742099,37.16,81343.22,163.6,0.45779,0.00029,14.61412]
[1777989742157,37.16,81343.22,163.6,0.45779,0.00029,14.61412]
[1777989742889,37.16,81349.96,163.6,0.45974,0.00029,14.62279]
[1777989743136,37.16,81349.96,163.6,0.45974,0.00029,14.62279]
[1777989743291,37.16,81349.96,163.6,0.45974,0.00029,14.62279]
[1777989745458,37.16,81350.76,163.6,0.45998,0.00029,14.62382]
[1777989746299,37.17,81350.04,163.6,0.45977,0.00029,14.62293]
[1777989746376,37.17,81350.04,163.6,0.45977,0.00029,14.62293]
[1777989746917,37.17,81342.71,163.6,0.45765,0.00029,14.61351]
[1777989750786,37.17,81341.33,163.6,0.45726,0.00029,14.61172]
[1777989752959,37.18,81335.67,163.6,0.45561,0.00029,14.59725]
[1777989755937,37.18,81335.98,163.6,0.4557,0.00029,14.59769]
[1777989757680,37.19,81336.24,163.6,0.45578,0.00029,14.59806]
[1777989757688,37.19,81336.24,163.6,0.45578,0.00029,14.59806]
[1777989757955,37.19,81336.24,163.6,0.45578,0.00029,14.59806]
[1777989757994,37.19,81343.49,163.6,0.45788,0.00029,14.60776]
[1777989759001,37.19,81351.85,163.6,0.46031,0.00029,14.61843]
[1777989759225,37.19,81351.85,163.6,0.46031,0.00029,14.61843]
[1777989759271,37.19,81351.85,163.6,0.46031,0.00029,14.61843]
[1777989761961,37.19,81352.03,163.6,0.46036,0.00029,14.61868]
[1777989762967,37.2,81350.28,163.6,0.45986,0.00029,14.61651]
[1777989764041,37.2,81344.68,163.6,0.45824,0.00029,14.60938]
[1777989766054,37.21,81350.6,163.6,0.45996,0.00029,14.61695]
[1777989767439,37.21,81353.35,163.6,0.46076,0.00029,14.62037]
[1777989767453,37.21,81353.35,163.6,0.46076,0.00029,14.62037]
[1777989767533,37.21,81353.35,163.6,0.46076,0.00029,14.62037]
[1777989768116,37.21,81354.13,163.6,0.46099,0.00029,14.62134]
[1777989768191,37.21,81354.13,163.6,0.46099,0.00029,14.62134]
[1777989768226,37.21,81354.13,163.6,0.46099,0.00029,14.62134]
[1777989768235,37.21,81354.13,163.6,0.46099,0.00029,14.62134]
[1777989769454,37.21,81354.27,163.7,0.46103,0.00029,14.6215]
[1777989770017,37.21,81354.27,163.7,0.46103,0.00029,14.6215]
[1777989773053,37.2,81353.19,163.7,0.46071,0.00029,14.62013]
[1777989773463,37.19,81352.15,163.7,0.4604,0.00029,14.61883]
[1777989774420,37.2,81349.39,163.7,0.4596,0.00029,14.61539]
[1777989775056,37.2,81349.39,163.7,0.4596,0.00029,14.61539]
[1777989775371,37.2,81349.39,163.7,0.45961,0.00029,14.6154]
[1777989775548,37.2,81349.39,163.7,0.45961,0.00029,14.6154]
[1777989775629,37.2,81337.62,163.7,0.4562,0.00029,14.60002]
[1777989776698,37.2,81328.84,163.7,0.45366,0.00029,14.58786]
[1777989779775,37.2,81326.33,163.7,0.45293,0.00029,14.58428]
[1777989780049,37.2,81326.33,163.7,0.45293,0.00029,14.58428]
[1777989780152,37.2,81332.52,163.7,0.45473,0.00029,14.59304]
[1777989781159,37.2,81336.89,163.7,0.45599,0.00029,14.59905]
[1777989783124,37.2,81336.89,163.7,0.45599,0.00029,14.59905]
[1777989782166,37.21,81332.71,163.7,0.45478,0.00029,14.59332]
[1777989783793,37.21,81336.39,163.7,0.45585,0.00029,14.5984]
[1777989784405,37.21,81339.87,163.7,0.45686,0.00029,14.60309]
[1777989786198,37.21,81346.9,163.7,0.4589,0.00029,14.61229]
[1777989789428,37.22,81350.47,163.7,0.45994,0.00029,14.61685]
[1777989792707,37.22,81350.54,163.7,0.45997,0.00029,14.61695]
[1777989794726,37.23,81349.01,163.7,0.45953,0.00029,14.61506]
[1777989794784,37.23,81349.01,163.7,0.45953,0.00029,14.61506]
[1777989794870,37.23,81349.01,163.7,0.45953,0.00029,14.61506]
[1777989795085,37.23,81349.01,163.7,0.45953,0.00029,14.61506]
[1777989795128,37.23,81350.14,163.7,0.45986,0.00029,14.6165]
[1777989795403,37.23,81350.14,163.7,0.45986,0.00029,14.6165]
[1777989796057,37.23,81353.67,163.7,0.46089,0.00029,14.62087]
[1777989801305,37.23,81353.13,163.7,0.46073,0.00029,14.6202]
[1777989803319,37.23,81357.05,163.7,0.46186,0.00029,14.62496]
[1777989806483,37.23,81356.14,163.7,0.4616,0.00029,14.62386]
[1777989806628,37.23,81356.14,163.7,0.4616,0.00029,14.62386]
[1777989806747,37.23,81356.14,163.7,0.4616,0.00029,14.62386]
[1777989806826,37.23,81356.14,163.7,0.4616,0.00029,14.62386]
[1777989806941,37.23,81356.14,163.7,0.4616,0.00029,14.62386]
[1777989807871,37.23,81356.68,163.7,0.46175,0.00029,14.62451]
[1777989808083,37.23,81368.73,163.7,0.46524,0.00029,14.63846]
[1777989811442,37.22,81370.31,163.7,0.4657,0.00029,14.64019]
[1777989811538,37.22,81370.31,163.7,0.4657,0.00029,14.64019]
[1777989811548,37.22,81370.31,163.7,0.4657,0.00029,14.64019]
[1777989812780,37.22,81361.46,163.7,0.46311,0.00029,14.62328]
[1777989814615,37.22,81358.36,163.7,0.46221,0.00029,14.61962]
[1777989815372,37.22,81358.43,163.7,0.46223,0.00029,14.6197]
[1777989815669,37.22,81361.67,163.7,0.46316,0.00029,14.62352]
[1777989817139,37.22,81361.67,163.7,0.46316,0.00029,14.62352]
[1777989817177,37.22,81362.93,163.7,0.46353,0.00029,14.62498]
[1777989818426,37.21,81370.92,163.7,0.46585,0.00029,14.63397]
[1777989820440,37.21,81375.9,163.7,0.46729,0.00029,14.63932]
[1777989823996,37.21,81376.77,163.7,0.46754,0.00029,14.64023]
[1777989824074,37.21,81376.77,163.7,0.46754,0.00029,14.64023]
[1777989824107,37.21,81376.77,163.7,0.46754,0.00029,14.64023]
[1777989825596,37.2,81379.12,163.7,0.46821,0.00029,14.64267]
[1777989825720,37.2,81379.12,163.7,0.46821,0.00029,14.64267]
[1777989825734,37.2,81379.12,163.7,0.46821,0.00029,14.64267]
[1777989826479,37.2,81380.05,163.7,0.46848,0.00029,14.64362]
[1777989826609,37.2,81380.05,163.7,0.46848,0.00029,14.64362]
[1777989826860,37.2,81368.19,163.7,0.46504,0.00029,14.6309]
[1777989828021,37.2,81368.19,163.7,0.46504,0.00029,14.6309]
[1777989829260,37.2,81362.62,163.7,0.46342,0.00029,14.62457]
[1777989832698,37.2,81357.86,163.7,0.46204,0.00029,14.61894]
[1777989832799,37.2,81358.04,163.7,0.46209,0.00029,14.61915]
[1777989835076,37.2,81354.61,163.7,0.4611,0.00029,14.61502]
[1777989835545,37.2,81350.93,163.7,0.46003,0.00029,14.61047]
[1777989838357,37.21,81351.72,163.7,0.46027,0.00029,14.61148]
[1777989838566,37.21,81356.39,163.7,0.46162,0.00029,14.61721]
[1777989839566,37.21,81356.39,163.7,0.46162,0.00029,14.61721]
[1777989840778,37.21,81356.58,163.7,0.46168,0.00029,14.61745]
[1777989840814,37.21,81356.58,163.7,0.46168,0.00029,14.61745]
[1777989840827,37.21,81356.58,163.7,0.46168,0.00029,14.61745]
[1777989841370,37.21,81354.93,163.7,0.46121,0.00029,14.61547]
[1777989841587,37.21,81361.83,163.7,0.46321,0.00029,14.6237]
[1777989844217,37.21,81363.87,163.7,0.4638,0.00029,14.62605]
[1777989844608,37.21,81360.1,163.7,0.4627,0.00029,14.62165]
[1777989845410,37.21,81360.1,163.7,0.4627,0.00029,14.62165]
[1777989846020,37.21,81360.1,163.7,0.4627,0.00029,14.62165]
[1777989846528,37.21,81361.81,163.7,0.4632,0.00029,14.62365]
[1777989846916,37.21,81361.81,163.7,0.4632,0.00029,14.62365]
[1777989846975,37.21,81366.34,163.7,0.46451,0.00029,14.62886]
[1777989852046,37.21,81366.37,163.7,0.46452,0.00029,14.62889]
[1777989852591,37.21,81364.38,163.7,0.46394,0.00029,14.62662]
[1777989852986,37.21,81364.38,163.7,0.46394,0.00029,14.62662]
[1777989854227,37.21,81367.19,163.7,0.46475,0.00029,14.6298]
[1777989854677,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855585,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855631,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855681,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855682,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855752,37.2,81370.6,163.7,0.46574,0.00029,14.63359]
[1777989855943,37.2,81376.56,163.7,0.46747,0.00029,14.63999]
[1777989856829,37.2,81376.56,163.7,0.46747,0.00029,14.63999]
[1777989856895,37.2,81381.07,163.7,0.46878,0.00029,14.64466]
[1777989857630,37.2,81381.07,163.7,0.46878,0.00029,14.64466]
[1777989859713,37.2,81384.61,163.7,0.46981,0.00029,14.64822]
[1777989860535,37.2,81384.61,163.7,0.46981,0.00029,14.64822]
[1777989860720,37.2,81387.95,163.7,0.47078,0.00029,14.65148]
[1777989861983,37.2,81387.95,163.7,0.47078,0.00029,14.65148]
[1777989861991,37.2,81387.95,163.7,0.47078,0.00029,14.65148]
[1777989862019,37.2,81387.95,163.7,0.47078,0.00029,14.65148]
[1777989862183,37.2,81387.95,163.7,0.47078,0.00029,14.65148]
[1777989862216,37.2,81385.5,163.7,0.47007,0.00029,14.6491]
[1777989862297,37.2,81385.5,163.7,0.47007,0.00029,14.6491]
[1777989862324,37.2,81385.5,163.7,0.47007,0.00029,14.6491]
[1777989862703,37.2,81385.5,163.7,0.47007,0.00029,14.6491]
[1777989862962,37.2,81385.5,163.7,0.47007,0.00029,14.6491]
[1777989863141,37.2,81393.03,163.7,0.47225,0.00029,14.65628]
[1777989863461,37.2,81393.03,163.7,0.47225,0.00029,14.65628]
[1777989863741,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864468,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864526,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864750,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864765,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864788,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864871,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864876,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989864903,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989865000,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989865009,37.2,81405.44,163.7,0.47586,0.00029,14.66716]
[1777989865095,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989865372,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866095,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866130,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866161,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866175,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866195,37.21,81411.76,163.7,0.4777,0.00029,14.67224]
[1777989866153,37.21,81424.26,163.7,0.48133,0.00029,14.68137]
[1777989866343,37.21,81424.26,163.7,0.48133,0.00029,14.68137]
[1777989867052,37.21,81429.14,163.7,0.48275,0.00029,14.68461]
[1777989867608,37.21,81429.14,163.7,0.48275,0.00029,14.68461]
[1777989871800,37.23,81424.17,163.7,0.48131,0.00029,14.67448]
[1777989872994,37.23,81424.17,163.7,0.48131,0.00029,14.67448]
[1777989873814,37.23,81416.23,163.7,0.479,0.00029,14.66883]
[1777989879099,37.24,81416.33,163.7,0.47904,0.00029,14.66892]
[1777989879326,37.24,81415.21,163.7,0.47871,0.00029,14.66808]
[1777989879331,37.24,81415.21,163.7,0.47871,0.00029,14.66808]
[1777989879371,37.24,81415.21,163.7,0.47871,0.00029,14.66808]
[1777989881870,37.25,81419.72,163.7,0.48003,0.00029,14.6714]
[1777989882621,37.25,81419.72,163.7,0.48003,0.00029,14.6714]
[1777989882650,37.25,81419.72,163.7,0.48003,0.00029,14.6714]
[1777989882836,37.25,81419.72,163.7,0.48003,0.00029,14.6714]
[1777989882870,37.25,81419.72,163.7,0.48003,0.00029,14.6714]
[1777989885137,37.25,81424.29,163.7,0.48136,0.00029,14.6746]
[1777989889136,37.26,81424.04,163.7,0.48129,0.00029,14.67444]
[1777989891000,37.27,81427.4,163.7,0.48227,0.00029,14.67669]
[1777989891010,37.27,81431.54,163.7,0.48348,0.00029,14.67934]
[1777989896341,37.28,81432.49,163.7,0.48376,0.00029,14.67994]
[1777989902010,37.3,81428.79,163.7,0.4827,0.00029,14.67762]
[1777989907045,37.31,81432.94,163.7,0.48391,0.00029,14.68024]
[1777989912080,37.32,81429.01,163.7,0.48278,0.00029,14.67779]
[1777989913033,37.32,81429.01,163.7,0.48278,0.00029,14.67779]
[1777989913373,37.33,81427.21,163.7,0.48226,0.00029,14.67663]
[1777989913673,37.33,81427.21,163.7,0.48226,0.00029,14.67663]
[1777989914096,37.33,81427.21,163.7,0.48226,0.00029,14.67663]
[1777989914146,37.33,81411.16,163.7,0.47761,0.00029,14.66512]
[1777989914427,37.33,81411.16,163.7,0.47761,0.00029,14.66512]
[1777989915101,37.33,81403.81,163.7,0.47548,0.00029,14.65918]
[1777989915780,37.33,81403.81,163.7,0.47548,0.00029,14.65918]
[1777989915783,37.33,81403.81,163.7,0.47548,0.00029,14.65918]
[1777989920136,37.33,81409.21,163.7,0.47704,0.00029,14.66359]
[1777989920773,37.33,81409.21,163.7,0.47704,0.00029,14.66359]
[1777989924163,37.34,81405.91,163.7,0.47609,0.00029,14.66094]
[1777989924631,37.34,81405.91,163.7,0.47609,0.00029,14.66094]
[1777989924897,37.34,81405.91,163.7,0.47609,0.00029,14.66094]
[1777989927185,37.34,81409.38,163.7,0.4771,0.00029,14.66374]
[1777989927421,37.34,81409.38,163.7,0.4771,0.00029,14.66374]
[1777989928191,37.34,81420.33,163.7,0.48027,0.00029,14.67196]
[1777989929199,37.35,81424.34,163.7,0.48144,0.00029,14.67474]
[1777989932220,37.35,81418.25,163.7,0.47966,0.00029,14.66363]
[1777989935241,37.36,81414.88,163.7,0.47869,0.00029,14.66116]
[1777989935530,37.36,81414.88,163.7,0.47869,0.00029,14.66116]
[1777989939176,37.36,81415.43,163.7,0.47886,0.00029,14.66158]
[1777989942861,37.37,81411.61,163.7,0.47775,0.00029,14.65868]
[1777989944304,37.37,81406.65,163.7,0.47632,0.00029,14.65475]
[1777989945426,37.37,81406.65,163.7,0.47632,0.00029,14.65475]
[1777989945670,37.37,81406.65,163.7,0.47632,0.00029,14.65475]
[1777989945757,37.37,81406.65,163.7,0.47632,0.00029,14.65475]
[1777989945787,37.37,81406.65,163.7,0.47632,0.00029,14.65475]
[1777989946358,37.37,81404.61,163.7,0.47573,0.00029,14.65308]
[1777989946475,37.37,81404.61,163.7,0.47573,0.00029,14.65308]
[1777989946516,37.37,81404.61,163.7,0.47573,0.00029,14.65308]
[1777989946591,37.37,81404.61,163.7,0.47573,0.00029,14.65308]
[1777989946734,37.37,81404.61,163.7,0.47573,0.00029,14.65308]
[1777989947324,37.37,81391.59,163.7,0.47196,0.00029,14.64164]
[1777989948474,37.37,81391.59,163.7,0.47196,0.00029,14.64164]
[1777989948787,37.37,81391.59,163.7,0.47196,0.00029,14.64164]
[1777989950071,37.37,81389.7,163.7,0.47141,0.00029,14.63987]
[1777989950113,37.37,81389.7,163.7,0.47141,0.00029,14.63987]
[1777989950200,37.37,81387.28,163.7,0.47071,0.00029,14.63756]
[1777989952436,37.37,81384.35,163.7,0.46986,0.00029,14.6347]
[1777989953206,37.37,81384.35,163.7,0.46986,0.00029,14.6347]
[1777989954714,37.37,81382.45,163.7,0.46931,0.00029,14.6328]
[1777989954807,37.37,81382.45,163.7,0.46931,0.00029,14.6328]
[1777989956888,37.36,81377.88,163.7,0.46798,0.00029,14.62814]
[1777989957236,37.36,81377.88,163.7,0.46798,0.00029,14.62814]
[1777989957681,37.36,81378.14,163.7,0.46805,0.00029,14.6284]
[1777989958322,37.35,81377.55,163.7,0.46788,0.00029,14.62778]
[1777989958402,37.35,81374.05,163.7,0.46687,0.00029,14.6241]
[1777989960128,37.35,81374.05,163.7,0.46687,0.00029,14.6241]
[1777989960482,37.35,81373.74,163.7,0.46677,0.00029,14.62375]
[1777989963160,37.35,81377.24,163.7,0.46778,0.00029,14.62744]
[1777989964164,37.34,81378.73,163.7,0.46821,0.00029,14.62897]
[1777989970225,37.33,81380.18,163.7,0.46862,0.00029,14.63042]
[1777989970322,37.33,81380.18,163.7,0.46862,0.00029,14.63042]
[1777989970379,37.33,81380.18,163.7,0.46862,0.00029,14.63042]
[1777989970320,37.33,81378.16,163.7,0.46803,0.00029,14.62833]
[1777989970513,37.33,81381.89,163.7,0.46911,0.00029,14.63213]
[1777989972599,37.33,81384.93,163.7,0.46999,0.00029,14.63515]
[1777989972682,37.33,81387.83,163.7,0.47083,0.00029,14.63797]
[1777989973918,37.33,81387.83,163.7,0.47083,0.00029,14.63797]
[1777989973970,37.33,81387.83,163.7,0.47083,0.00029,14.63797]
[1777989975018,37.33,81387.97,163.7,0.47087,0.00029,14.6381]
[1777989975054,37.33,81387.97,163.7,0.47087,0.00029,14.6381]
[1777989976734,37.33,81389.53,163.7,0.47132,0.00029,14.63959]
[1777989976786,37.32,81389.33,163.7,0.47126,0.00029,14.63939]
[1777989979637,37.32,81388.84,163.7,0.47112,0.00029,14.63893]
[1777989980985,37.32,81388.54,163.7,0.47103,0.00029,14.63864]
[1777989981069,37.32,81386.62,163.7,0.47047,0.00029,14.63679]
[1777989984495,37.32,81384.59,163.7,0.46988,0.00029,14.63479]
[1777989984518,37.32,81384.59,163.7,0.46988,0.00029,14.63479]
[1777989984546,37.32,81384.59,163.7,0.46988,0.00029,14.63479]
[1777989984652,37.31,81384.87,163.7,0.46996,0.00029,14.63506]
[1777989986337,37.31,81384.87,163.7,0.46996,0.00029,14.63506]
[1777989986340,37.31,81384.87,163.7,0.46996,0.00029,14.63506]
[1777989986662,37.31,81386.91,163.7,0.47055,0.00029,14.63705]
[1777989986753,37.31,81386.49,163.7,0.47043,0.00029,14.63664]
[1777989987673,37.31,81383.09,163.7,0.46944,0.00029,14.6333]
[1777989989107,37.31,81383.09,163.7,0.46944,0.00029,14.6333]
[1777989989975,37.31,81381.36,163.7,0.46894,0.00029,14.63154]
[1777989990032,37.31,81381.36,163.7,0.46894,0.00029,14.63154]
[1777989990693,37.31,81377.77,163.7,0.46789,0.00029,14.62786]
[1777989993225,37.3,81376.89,163.7,0.46762,0.00029,14.62007]
[1777989993342,37.3,81376.89,163.7,0.46762,0.00029,14.62007]
[1777989994431,37.3,81379.6,163.7,0.4684,0.00029,14.62286]
[1777989997582,37.29,81376.36,163.7,0.46745,0.00029,14.61948]
[1777989999274,37.29,81377.22,163.7,0.4677,0.00029,14.62037]
[1777990002981,37.28,81379.91,163.7,0.46847,0.00029,14.62313]
[1777990008093,37.27,81382.81,163.7,0.4693,0.00029,14.62602]
[1777990008095,37.27,81382.81,163.7,0.4693,0.00029,14.62602]
[1777990008194,37.27,81386.04,163.7,0.47023,0.00029,14.62921]
[1777990010690,37.26,81385.8,163.7,0.47016,0.00029,14.62896]
[1777990011542,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990011855,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990011873,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990011942,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990011950,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012132,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012194,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012240,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012263,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012264,37.26,81384.36,163.7,0.46974,0.00029,14.62754]
[1777990012295,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990012449,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990012680,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990012844,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990013002,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990013123,37.25,81378.49,163.7,0.46803,0.00029,14.62158]
[1777990013181,37.25,81354.09,163.7,0.46095,0.00029,14.59399]
[1777990013405,37.25,81354.09,163.7,0.46095,0.00029,14.59399]
[1777990013436,37.25,81354.09,163.7,0.46095,0.00029,14.59399]
[1777990014044,37.25,81354.09,163.7,0.46095,0.00029,14.59399]
[1777990014192,37.25,81353.4,163.7,0.46075,0.00029,14.59316]
[1777990016336,37.26,81352.79,163.7,0.46058,0.00029,14.59241]
[1777990016749,37.26,81351.59,163.7,0.46023,0.00029,14.59094]
[1777990017252,37.26,81351.59,163.7,0.46023,0.00029,14.59094]
[1777990017345,37.26,81341.8,163.7,0.4574,0.00029,14.57841]
[1777990017489,37.26,81341.8,163.7,0.4574,0.00029,14.57841]
[1777990018813,37.26,81340.23,163.7,0.45694,0.00029,14.57634]
[1777990024275,37.27,81335.87,163.7,0.45569,0.00029,14.57052]
[1777990026421,37.28,81340.27,163.7,0.45698,0.00029,14.57647]
[1777990026946,37.27,81339.79,163.7,0.45683,0.00029,14.57581]
[1777990029734,37.27,81339.93,163.7,0.45686,0.00029,14.57596]
[1777990035007,37.25,81336.03,163.7,0.45571,0.00029,14.57059]
[1777990036309,37.25,81336.03,163.7,0.45571,0.00029,14.57059]
[1777990036417,37.24,81333.11,163.7,0.45485,0.00029,14.56656]
[1777990036685,37.24,81333.11,163.7,0.45485,0.00029,14.56656]
[1777990036692,37.24,81333.11,163.7,0.45485,0.00029,14.56656]
[1777990036704,37.24,81333.11,163.7,0.45485,0.00029,14.56656]
[1777990037421,37.24,81332.54,163.7,0.45469,0.00029,14.56575]
[1777990038026,37.24,81323.25,163.7,0.45199,0.00029,14.55248]
[1777990038564,37.24,81323.25,163.7,0.45199,0.00029,14.55248]
[1777990038818,37.24,81323.25,163.7,0.45199,0.00029,14.55248]
[1777990038872,37.24,81323.25,163.7,0.45199,0.00029,14.55248]
[1777990039034,37.23,81315.62,163.7,0.44978,0.00029,14.54108]
[1777990040149,37.23,81315.62,163.7,0.44978,0.00029,14.54108]
[1777990040163,37.23,81311.28,163.7,0.44852,0.00029,14.53439]
[1777990041421,37.23,81310.35,163.7,0.44824,0.00029,14.53292]
[1777990041425,37.23,81310.35,163.7,0.44824,0.00029,14.53292]
[1777990042725,37.22,81308.29,163.7,0.44764,0.00029,14.52966]
[1777990043313,37.22,81312.36,163.7,0.44882,0.00029,14.536]
[1777990043921,37.22,81312.36,163.7,0.44882,0.00029,14.536]
[1777990049118,37.21,81322.68,163.7,0.45178,0.00029,14.55146]
[1777990049520,37.21,81322.68,163.7,0.45178,0.00029,14.55146]
[1777990053145,37.2,81319.84,163.7,0.45092,0.00029,14.54028]
[1777990054490,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054492,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054499,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054541,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054750,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054807,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054825,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054905,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990054925,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990055118,37.19,81320.24,163.7,0.45103,0.00029,14.54086]
[1777990055292,37.19,81294.26,163.7,0.4435,0.00029,14.49958]
[1777990055492,37.19,81294.26,163.7,0.4435,0.00029,14.49958]
[1777990056315,37.19,81283.04,163.7,0.44026,0.00029,14.48014]
[1777990056596,37.19,81283.04,163.7,0.44026,0.00029,14.48014]
[1777990057037,37.19,81283.04,163.7,0.44026,0.00029,14.48014]
[1777990057738,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990057796,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990057810,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990057864,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990057950,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990057989,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058030,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058052,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058089,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058153,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058237,37.19,81281.61,163.7,0.43984,0.00029,14.47758]
[1777990058319,37.18,81267.61,163.7,0.43579,0.00029,14.45185]
[1777990058448,37.18,81267.61,163.7,0.43579,0.00029,14.45185]
[1777990058618,37.18,81267.61,163.7,0.43579,0.00029,14.45185]
[1777990059189,37.18,81257.93,163.7,0.433,0.00029,14.43318]
[1777990061281,37.17,81256.76,163.7,0.43263,0.00029,14.43071]
[1777990061289,37.16,81256.59,163.7,0.43256,0.00029,14.43022]
[1777990067245,37.09,81257.62,163.7,0.43273,0.00029,14.43148]
[1777990071924,37.08,81257.71,163.7,0.43274,0.00029,14.43153]
[1777990072372,37.08,81257.71,163.7,0.43274,0.00029,14.43153]
[1777990072440,37.08,81247.83,163.7,0.42988,0.00029,14.41163]
[1777990072460,37.08,81247.83,163.7,0.42988,0.00029,14.41163]
[1777990072981,37.08,81247.83,163.7,0.42988,0.00029,14.41163]
[1777990073370,37.08,81247.83,163.7,0.42988,0.00029,14.41163]
[1777990073287,37.08,81242.84,163.7,0.42843,0.00029,14.40128]
[1777990074403,37.06,81245.7,163.7,0.42923,0.00029,14.40699]
[1777990075301,37.04,81250.06,163.7,0.43045,0.00029,14.4157]
[1777990080336,37.03,81249.72,163.7,0.43033,0.00029,14.41487]
[1777990082105,37.03,81249.18,163.7,0.43017,0.00029,14.41375]
[1777990082141,37.03,81249.18,162.7,0.43017,0.00029,14.41375]
[1777990082334,37.03,81249.18,162.7,0.43017,0.00029,14.41375]
[1777990082339,37.03,81249.18,162.7,0.43017,0.00029,14.41375]
[1777990082356,37.03,81252.33,162.7,0.43108,0.00029,14.42012]
[1777990082465,37.03,81252.33,162.7,0.43108,0.00029,14.42012]
[1777990082745,37.03,81252.33,162.7,0.43108,0.00029,14.42012]
[1777990083280,37.03,81252.33,162.7,0.43108,0.00029,14.42012]
[1777990083357,37.03,81262.83,162.7,0.43411,0.00029,14.44091]
[1777990084364,37.03,81266.68,162.7,0.43523,0.00029,14.44832]
[1777990089399,37.02,81266.42,162.7,0.43514,0.00029,14.44777]
[1777990094434,37.02,81267.8,162.7,0.43553,0.00029,14.45035]
[1777990098732,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990098763,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990098884,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990098918,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990099246,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990099372,37.01,81269.51,162.7,0.43602,0.00029,14.45355]
[1777990099454,37.01,81269.51,162.7,0.43602,0.00029,14.45354]
[1777990099469,37.01,81280.68,162.7,0.43926,0.00029,14.47419]
[1777990101018,37.01,81280.68,162.7,0.43926,0.00029,14.47419]
[1777990101354,37.01,81280.68,162.7,0.43926,0.00029,14.47419]
[1777990101456,37.01,81284.09,162.7,0.44025,0.00029,14.48028]
[1777990102436,37.01,81284.09,162.7,0.44025,0.00029,14.48028]
[1777990102437,37.01,81284.09,162.7,0.44025,0.00029,14.48028]
[1777990102489,37.01,81284.09,162.7,0.44025,0.00029,14.48028]
[1777990102442,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990102579,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990102719,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990102810,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990103128,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990103205,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990103283,37.01,81289.24,162.7,0.44174,0.00029,14.48933]
[1777990103325,37.01,81298.97,162.7,0.44457,0.00029,14.50591]
[1777990103774,37.01,81298.97,162.7,0.44457,0.00029,14.50591]
[1777990104467,37.01,81298.97,162.7,0.44457,0.00029,14.50591]
[1777990104487,37.01,81318.78,162.7,0.45033,0.00029,14.53742]
[1777990104556,37.01,81318.78,162.7,0.45033,0.00029,14.53742]
[1777990104830,37.01,81318.78,162.7,0.45033,0.00029,14.53742]
[1777990105047,37.01,81318.78,162.7,0.45033,0.00029,14.53742]
[1777990105333,37.01,81318.78,162.7,0.45033,0.00029,14.53742]
[1777990105487,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990105733,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990105895,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990105899,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990106145,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990106369,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990106414,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990106488,37.01,81324.24,162.7,0.45192,0.00029,14.54558]
[1777990106467,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990106693,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990106737,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990106909,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990106935,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990107372,37.01,81338.61,162.7,0.45612,0.00029,14.56594]
[1777990107407,37.02,81345.85,162.7,0.45823,0.00029,14.5756]
[1777990108345,37.02,81341.67,162.7,0.45702,0.00029,14.57009]
[1777990108932,37.02,81341.67,162.7,0.45702,0.00029,14.57009]
[1777990109474,37.02,81330.44,162.7,0.45375,0.00029,14.55461]
[1777990110042,37.02,81330.44,162.7,0.45375,0.00029,14.55461]
[1777990110089,37.02,81325.35,162.7,0.45226,0.00029,14.54728]
[1777990113406,37.02,81325.7,162.7,0.45234,0.00029,14.54091]
[1777990113419,37.02,81325.7,162.7,0.45234,0.00029,14.54091]
[1777990113484,37.02,81325.7,162.7,0.45234,0.00029,14.54091]
[1777990114506,37.03,81326.82,162.7,0.45268,0.00029,14.54256]
[1777990114373,37.03,81342.17,162.7,0.45715,0.00029,14.56392]
[1777990115154,37.03,81349.15,162.7,0.45919,0.00029,14.57303]
[1777990117721,37.03,81351.14,162.7,0.45977,0.00029,14.57555]
[1777990120331,37.03,81353.18,162.7,0.46037,0.00029,14.57811]
[1777990120371,37.03,81353.18,162.7,0.46037,0.00029,14.57811]
[1777990120376,37.03,81353.18,162.7,0.46037,0.00029,14.57811]
[1777990121085,37.03,81351.26,162.7,0.45981,0.00029,14.57571]
[1777990121191,37.03,81345.0,162.7,0.45798,0.00029,14.56766]
[1777990122078,37.03,81333.81,162.7,0.45472,0.00029,14.55253]
[1777990122662,37.03,81333.81,162.7,0.45472,0.00029,14.55253]
[1777990122688,37.03,81325.92,162.7,0.45242,0.00029,14.54127]
[1777990124540,37.03,81323.61,162.7,0.45175,0.00029,14.53789]
[1777990126954,37.04,81322.53,166.7,0.45144,0.00029,14.53632]
[1777990127457,37.04,81323.8,166.7,0.45181,0.00029,14.53822]
[1777990129875,37.04,81323.35,166.7,0.45169,0.00029,14.53757]
[1777990130119,37.04,81323.35,166.7,0.45169,0.00029,14.53757]
[1777990130189,37.04,81317.76,166.7,0.45006,0.00029,14.5292]
[1777990131327,37.04,81317.76,166.7,0.45006,0.00029,14.5292]
[1777990131505,37.04,81317.76,166.7,0.45006,0.00029,14.5292]
[1777990131751,37.04,81315.35,166.7,0.44936,0.00029,14.52552]
[1777990132082,37.04,81315.35,166.7,0.44936,0.00029,14.52552]
[1777990132371,37.04,81314.05,166.7,0.44898,0.00029,14.52352]
[1777990132702,37.04,81309.02,166.7,0.44752,0.00029,14.51563]
[1777990134016,37.04,81305.39,166.7,0.44646,0.00029,14.5098]
[1777990138266,37.04,81304.1,166.7,0.44608,0.00029,14.50768]
[1777990138322,37.04,81304.1,166.7,0.44608,0.00029,14.50768]
[1777990138372,37.04,81304.1,166.7,0.44608,0.00029,14.50768]
[1777990139751,37.03,81300.54,166.7,0.44504,0.00029,14.50181]
[1777990144901,37.03,81302.23,166.7,0.44552,0.00029,14.50455]
[1777990150907,37.02,81300.2,166.7,0.44492,0.00029,14.50114]
[1777990157020,37.01,81299.67,166.7,0.44475,0.00029,14.5002]
[1777990157226,37.01,81299.67,166.7,0.44475,0.00029,14.5002]
[1777990159147,37.01,81299.7,166.7,0.44475,0.00029,14.50023]
[1777990161746,37.01,81299.23,166.7,0.44461,0.00029,14.4994]
[1777990163034,37.0,81299.23,166.7,0.4446,0.00029,14.49939]
[1777990163230,37.0,81299.23,166.7,0.4446,0.00029,14.49939]
[1777990164026,37.0,81298.89,166.7,0.4445,0.00029,14.49878]
[1777990164241,37.0,81298.89,166.7,0.4445,0.00029,14.49878]
[1777990164353,37.0,81298.89,166.7,0.4445,0.00029,14.49878]
[1777990164558,37.0,81298.89,166.7,0.4445,0.00029,14.49878]
[1777990164551,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990164575,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990164823,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990164833,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990165091,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990165273,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990165517,37.0,81293.12,166.7,0.44282,0.00029,14.48901]
[1777990165456,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990165575,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990165593,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990165597,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990165632,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990165708,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990166089,37.0,81275.85,166.7,0.43779,0.00029,14.45825]
[1777990166249,36.99,81263.3,166.7,0.43415,0.00029,14.43446]
[1777990166645,36.99,81263.3,166.7,0.43415,0.00029,14.43446]
[1777990167181,36.99,81263.3,166.7,0.43415,0.00029,14.43446]
[1777990167717,36.99,81260.69,166.7,0.43339,0.00029,14.42935]
[1777990170828,36.99,81260.95,166.7,0.43346,0.00029,14.42981]
[1777990171652,36.99,81257.77,166.7,0.43253,0.00029,14.42353]
[1777990172048,36.99,81257.77,166.7,0.43253,0.00029,14.42353]
[1777990172071,36.99,81257.77,166.7,0.43253,0.00029,14.42353]
[1777990172075,36.99,81252.44,166.7,0.43095,0.00029,14.40587]
[1777990175007,36.98,81258.33,166.7,0.43265,0.00029,14.41765]
[1777990178709,36.98,81259.18,166.7,0.43289,0.00029,14.41929]
[1777990180039,36.98,81262.7,166.7,0.43391,0.00029,14.42617]
[1777990180831,36.98,81262.7,166.7,0.43391,0.00029,14.42617]
[1777990180909,36.98,81262.7,166.7,0.43391,0.00029,14.42617]
[1777990180926,36.98,81262.7,166.7,0.43391,0.00029,14.42617]
[1777990181370,36.98,81262.7,166.7,0.43391,0.00029,14.42617]
[1777990181472,36.98,81265.17,166.7,0.43463,0.00029,14.43094]
[1777990187091,36.97,81267.16,166.7,0.43519,0.00029,14.43472]
[1777990187222,36.97,81267.16,166.7,0.43519,0.00029,14.43472]
[1777990189355,36.97,81267.02,166.7,0.43515,0.00029,14.43443]
[1777990192125,36.97,81262.14,166.7,0.43373,0.00029,14.42495]
[1777990192685,36.97,81262.14,166.7,0.43373,0.00029,14.42495]
[1777990192694,36.97,81262.14,166.7,0.43373,0.00029,14.42495]
[1777990193455,36.97,81262.14,166.7,0.43373,0.00029,14.42495]
[1777990193490,36.97,81262.1,166.7,0.43371,0.00029,14.42486]
[1777990195146,36.96,81257.3,166.7,0.43232,0.00029,14.41537]
[1777990197757,36.96,81260.19,166.7,0.43315,0.00029,14.42107]
[1777990197946,36.96,81260.19,166.7,0.43315,0.00029,14.42107]
[1777990198371,36.96,81260.19,166.7,0.43315,0.00029,14.42107]
[1777990198425,36.96,81264.49,166.7,0.4344,0.00029,14.42946]
[1777990199300,36.96,81264.49,166.7,0.4344,0.00029,14.42946]
[1777990199401,36.96,81270.6,166.7,0.43617,0.00029,14.44114]
[1777990200098,36.96,81270.6,166.7,0.43617,0.00029,14.44114]
[1777990200915,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990200944,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990200951,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990200963,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201068,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201162,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201272,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201380,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201386,36.96,81271.45,166.7,0.43642,0.00029,14.44273]
[1777990201586,36.96,81276.0,166.7,0.43774,0.00029,14.45121]
[1777990202101,36.96,81276.0,166.7,0.43774,0.00029,14.45121]
[1777990202506,36.96,81276.0,166.7,0.43774,0.00029,14.45121]
[1777990202567,36.96,81284.49,166.7,0.44021,0.00029,14.46662]
[1777990202872,36.96,81284.49,166.7,0.44021,0.00029,14.46662]
[1777990203880,36.96,81285.77,166.7,0.44058,0.00029,14.46889]
[1777990203897,36.96,81285.77,166.7,0.44058,0.00029,14.46889]
[1777990203935,36.96,81285.77,166.7,0.44058,0.00029,14.46889]
[1777990203967,36.96,81285.77,166.7,0.44058,0.00029,14.46889]
[1777990204018,36.96,81285.77,166.7,0.44058,0.00029,14.46889]
[1777990206409,36.95,81289.23,166.7,0.44158,0.00029,14.47495]
[1777990207583,36.95,81289.32,166.7,0.4416,0.00029,14.47509]
[1777990209229,36.95,81290.31,166.7,0.44189,0.00029,14.47679]
[1777990213235,36.95,81290.69,166.7,0.44199,0.00029,14.47742]
[1777990213359,36.95,81290.69,166.7,0.44199,0.00029,14.47742]
[1777990213395,36.95,81290.69,166.7,0.44199,0.00029,14.47742]
[1777990213448,36.95,81290.69,166.7,0.44199,0.00029,14.47742]
[1777990217441,36.94,81292.25,166.7,0.44244,0.00029,14.4801]
[1777990218801,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990218814,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990218841,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990218858,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990218998,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219223,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219269,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219312,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219641,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219676,36.94,81295.72,166.7,0.44345,0.00029,14.48603]
[1777990219316,36.94,81308.51,166.7,0.44718,0.00029,14.50711]
[1777990219912,36.94,81308.51,166.7,0.44718,0.00029,14.50711]
[1777990219915,36.94,81308.51,166.7,0.44718,0.00029,14.50711]
[1777990220619,36.94,81308.51,166.7,0.44718,0.00029,14.50711]
[1777990220323,36.94,81319.86,166.7,0.45049,0.00029,14.52478]
[1777990221323,36.94,81319.86,166.7,0.45049,0.00029,14.52478]
[1777990221330,36.94,81325.12,166.7,0.45203,0.00029,14.53263]
[1777990222320,36.94,81325.12,166.7,0.45203,0.00029,14.53263]
[1777990223344,36.95,81331.58,166.7,0.45392,0.00029,14.542]
[1777990224040,36.95,81331.58,166.7,0.45392,0.00029,14.542]
[1777990227257,36.96,81336.49,166.7,0.45537,0.00029,14.54892]
[1777990227372,36.96,81330.63,166.7,0.45366,0.00029,14.5407]
[1777990230162,36.96,81328.16,166.7,0.45295,0.00029,14.53718]
[1777990233414,36.97,81332.61,166.7,0.45423,0.00029,14.53669]
[1777990234421,36.97,81329.11,166.7,0.45321,0.00029,14.53171]
[1777990236048,36.97,81330.11,166.7,0.45351,0.00029,14.53316]
[1777990236133,36.97,81330.11,166.7,0.45351,0.00029,14.53316]
[1777990236155,36.97,81330.11,166.7,0.45351,0.00029,14.53316]
[1777990236194,36.97,81330.11,166.7,0.45351,0.00029,14.53316]
[1777990236435,36.98,81321.33,166.7,0.45095,0.00029,14.52031]
[1777990238449,36.97,81317.75,166.7,0.4499,0.00029,14.51488]
[1777990242477,36.97,81306.35,166.7,0.44656,0.00029,14.49693]
[1777990242882,36.97,81306.35,166.7,0.44656,0.00029,14.49693]
[1777990244572,36.97,81305.87,166.7,0.44642,0.00029,14.49615]
[1777990244491,36.97,81315.23,166.7,0.44915,0.00029,14.51096]
[1777990248642,36.96,81314.67,166.7,0.44898,0.00029,14.51006]
[1777990248648,36.96,81314.67,166.7,0.44898,0.00029,14.51006]
[1777990248676,36.96,81314.67,166.7,0.44898,0.00029,14.51006]
[1777990248519,36.96,81311.31,166.7,0.448,0.00029,14.5048]
[1777990248930,36.96,81311.31,166.7,0.448,0.00029,14.5048]
[1777990249526,36.95,81298.63,166.7,0.44428,0.00029,14.48409]
[1777990250296,36.95,81298.63,166.7,0.44428,0.00029,14.48409]
[1777990250533,36.95,81291.22,166.7,0.44212,0.00029,14.47146]
[1777990253069,36.95,81290.53,166.7,0.44192,0.00029,14.47026]
[1777990253078,36.95,81290.53,166.7,0.44192,0.00029,14.47026]
[1777990253167,36.95,81290.53,166.7,0.44192,0.00029,14.47026]
[1777990253185,36.95,81290.53,166.7,0.44192,0.00029,14.47026]
[1777990253372,36.95,81290.53,166.7,0.44192,0.00029,14.47026]
[1777990253583,36.95,81279.09,166.7,0.43859,0.00029,14.44988]
[1777990253731,36.95,81279.09,166.7,0.43859,0.00029,14.44988]
[1777990254662,36.95,81264.63,166.7,0.43438,0.00029,14.42265]
[1777990254680,36.95,81264.63,166.7,0.43438,0.00029,14.42265]
[1777990254684,36.95,81264.63,166.7,0.43438,0.00029,14.42265]
[1777990255583,36.95,81259.29,166.7,0.43283,0.00029,14.41218]
[1777990255794,36.95,81259.29,166.7,0.43283,0.00029,14.41218]
[1777990256698,36.95,81257.68,166.7,0.43236,0.00029,14.40897]
[1777990260095,36.95,81258.5,166.7,0.43259,0.00029,14.41057]
[1777990260371,36.95,81258.5,166.7,0.43259,0.00029,14.41057]
[1777990260618,36.94,81264.48,166.7,0.43433,0.00029,14.42228]
[1777990263183,36.94,81264.56,166.7,0.43435,0.00029,14.42242]
[1777990267846,36.94,81265.2,166.7,0.43453,0.00029,14.42362]
[1777990268674,36.94,81264.46,166.7,0.43431,0.00029,14.42218]
[1777990269465,36.94,81264.46,166.7,0.43431,0.00029,14.42218]
[1777990269501,36.94,81264.46,166.7,0.43431,0.00029,14.42218]
[1777990269731,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990269776,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990269960,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990270187,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990270371,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990270648,36.94,81264.46,166.7,0.43431,0.00029,14.42216]
[1777990270662,36.94,81269.92,166.7,0.43589,0.00029,14.43262]
[1777990271656,36.94,81269.92,166.7,0.43589,0.00029,14.43262]
[1777990271662,36.94,81269.92,166.7,0.43589,0.00029,14.43262]
[1777990271392,36.94,81273.71,166.7,0.437,0.00029,14.43975]
[1777990272598,36.94,81273.71,166.7,0.437,0.00029,14.43975]
[1777990275353,36.93,81273.15,166.7,0.43683,0.00029,14.43868]
[1777990276657,36.93,81273.09,166.7,0.43681,0.00029,14.43854]
[1777990279751,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281526,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281548,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281570,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281633,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281634,36.93,81269.46,166.7,0.43574,0.00029,14.43164]
[1777990281633,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990281775,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990281826,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990281866,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990281985,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282036,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282160,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282382,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282451,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282541,36.92,81269.22,166.7,0.43567,0.00029,14.43116]
[1777990282578,36.92,81264.23,166.7,0.43421,0.00029,14.42154]
[1777990282713,36.92,81264.23,166.7,0.43421,0.00029,14.42154]
[1777990283326,36.92,81264.23,166.7,0.43421,0.00029,14.42154]
[1777990283629,36.92,81240.8,166.7,0.42741,0.00029,14.37392]
[1777990284361,36.92,81240.8,166.7,0.42741,0.00029,14.37392]
[1777990284439,36.92,81238.9,166.7,0.42686,0.00029,14.36987]
[1777990286729,36.92,81240.47,166.7,0.42731,0.00029,14.37318]
[1777990286781,36.92,81240.47,166.7,0.42731,0.00029,14.37318]
[1777990286977,36.92,81240.47,166.7,0.42731,0.00029,14.37318]
[1777990287077,36.92,81240.47,166.7,0.42731,0.00029,14.37318]
[1777990287191,36.92,81240.47,166.7,0.42731,0.00029,14.37318]
[1777990287277,36.9,81234.37,166.7,0.4255,0.00029,14.35981]
[1777990288100,36.9,81234.37,166.7,0.4255,0.00029,14.35981]
[1777990288450,36.9,81234.37,166.7,0.4255,0.00029,14.35981]
[1777990288455,36.9,81234.37,166.7,0.4255,0.00029,14.35981]
[1777990288637,36.9,81225.84,166.7,0.42302,0.00029,14.34099]
[1777990289131,36.9,81210.92,166.7,0.4187,0.00029,14.30676]
[1777990290523,36.9,81210.92,166.7,0.4187,0.00029,14.30676]
[1777990290544,36.9,81210.92,166.7,0.4187,0.00029,14.30676]
[1777990290585,36.9,81210.92,166.7,0.4187,0.00029,14.30676]
[1777990290607,36.9,81212.27,166.7,0.41909,0.00029,14.3099]
[1777990292909,36.89,81211.48,166.7,0.41882,0.00029,14.30101]
[1777990293585,36.89,81210.77,166.7,0.4186,0.00029,14.29926]
[1777990294371,36.89,81210.77,166.7,0.4186,0.00029,14.29926]
[1777990295887,36.89,81217.35,166.7,0.4205,0.00029,14.31454]
[1777990296118,36.89,81217.35,166.7,0.4205,0.00029,14.31454]
[1777990296872,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298063,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298114,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298156,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298160,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298170,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298239,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298373,36.86,81222.59,166.7,0.42196,0.00029,14.32609]
[1777990298445,36.81,81223.85,166.7,0.42221,0.00029,14.32813]
[1777990298971,36.81,81223.85,166.7,0.42221,0.00029,14.32813]
[1777990299178,36.81,81223.85,166.7,0.42221,0.00029,14.32813]
[1777990299222,36.81,81223.85,166.7,0.42221,0.00029,14.32813]
[1777990299489,36.81,81223.85,166.7,0.42221,0.00029,14.32813]
[1777990299512,36.81,81230.49,166.7,0.42414,0.00029,14.34295]
[1777990299893,36.81,81221.85,166.7,0.42163,0.00029,14.32355]
[1777990304424,36.74,81220.56,166.7,0.4211,0.00029,14.3195]
[1777990304627,36.74,81220.56,166.7,0.4211,0.00029,14.3195]
[1777990305054,36.72,81220.54,166.7,0.42104,0.00029,14.31905]
[1777990305935,36.7,81216.75,166.7,0.41989,0.00029,14.30992]
[1777990307055,36.7,81216.75,166.7,0.41989,0.00029,14.30992]
[1777990307949,36.68,81221.97,166.7,0.42136,0.00029,14.32161]
[1777990312984,36.59,81224.39,166.7,0.42186,0.00029,14.32568]
[1777990315596,36.57,81224.78,166.7,0.42193,0.00029,14.32623]
[1777990315607,36.57,81224.78,166.7,0.42193,0.00029,14.32623]
[1777990316473,36.54,81224.53,166.7,0.4218,0.00029,14.32528]
[1777990316562,36.54,81228.02,166.7,0.42282,0.00029,14.33319]
[1777990317615,36.54,81228.02,166.7,0.42282,0.00029,14.33319]
[1777990317624,36.54,81228.02,166.7,0.42282,0.00029,14.33319]
[1777990317746,36.54,81233.02,166.7,0.42427,0.00029,14.34437]
[1777990317851,36.54,81233.02,166.7,0.42427,0.00029,14.34437]
[1777990317857,36.54,81233.02,166.7,0.42427,0.00029,14.34437]
[1777990318371,36.54,81233.02,166.7,0.42427,0.00029,14.34437]
[1777990318595,36.52,81235.69,166.7,0.425,0.00029,14.3499]
[1777990318920,36.52,81235.69,166.7,0.425,0.00029,14.3499]
[1777990319463,36.52,81235.69,166.7,0.425,0.00029,14.3499]
[1777990319729,36.5,81242.09,166.7,0.42683,0.00029,14.36356]
[1777990319972,36.5,81242.09,166.7,0.42683,0.00029,14.36356]
[1777990319994,36.5,81242.09,166.7,0.42683,0.00029,14.36356]
[1777990320322,36.5,81242.09,166.7,0.42683,0.00029,14.36356]
[1777990320373,36.5,81242.09,166.7,0.42683,0.00029,14.36356]
[1777990320741,36.49,81243.42,166.7,0.42722,0.00029,14.36641]
[1777990321529,36.49,81243.42,166.7,0.42722,0.00029,14.36641]
[1777990321548,36.49,81257.9,166.7,0.43148,0.00029,14.39672]
[1777990321880,36.49,81257.9,166.7,0.43148,0.00029,14.39672]
[1777990322198,36.49,81257.9,166.7,0.43148,0.00029,14.39672]
[1777990322893,36.49,81260.27,166.7,0.43217,0.00029,14.40152]
[1777990323426,36.49,81263.66,166.7,0.43317,0.00029,14.40832]
[1777990324841,36.49,81265.12,166.7,0.4336,0.00029,14.41122]
[1777990325071,36.49,81266.11,166.7,0.43389,0.00029,14.41317]
[1777990327806,36.49,81265.97,166.7,0.43385,0.00029,14.4129]
[1777990331612,36.5,81266.07,166.7,0.43388,0.00029,14.4131]
[1777990335355,36.5,81266.51,166.7,0.43401,0.00029,14.41399]
[1777990335384,36.5,81266.51,166.7,0.43401,0.00029,14.41399]
[1777990335499,36.5,81266.51,166.7,0.43401,0.00029,14.41399]
[1777990335528,36.5,81266.51,166.7,0.43401,0.00029,14.41399]
[1777990335823,36.5,81268.51,166.7,0.4346,0.00029,14.41791]
[1777990336217,36.5,81268.51,166.7,0.4346,0.00029,14.41791]
[1777990336345,36.5,81274.58,166.7,0.43639,0.00029,14.42962]
[1777990341124,36.49,81275.39,166.7,0.43662,0.00029,14.43111]
[1777990346529,36.49,81274.49,166.7,0.43635,0.00029,14.42938]
[1777990347645,36.49,81275.84,166.7,0.43675,0.00029,14.43195]
[1777990347658,36.49,81279.45,166.7,0.43781,0.00029,14.43874]
[1777990350684,36.48,81279.94,166.7,0.43794,0.00029,14.43953]
[1777990350722,36.48,81279.94,166.7,0.43794,0.00029,14.43953]
[1777990350727,36.48,81279.94,166.7,0.43794,0.00029,14.43953]
[1777990350740,36.47,81280.22,166.7,0.43801,0.00029,14.43998]
[1777990351253,36.47,81284.92,166.7,0.43936,0.0003,14.44171]
[1777990352522,36.47,81284.92,166.7,0.43936,0.0003,14.44171]
[1777990352567,36.47,81284.92,166.7,0.43936,0.0003,14.44171]
[1777990352675,36.47,81288.68,166.7,0.44047,0.0003,14.44853]
[1777990353587,36.47,81288.68,166.7,0.44047,0.0003,14.44853]
[1777990356012,36.47,81291.73,166.7,0.44137,0.0003,14.45395]
[1777990356497,36.47,81291.73,166.7,0.44137,0.0003,14.45395]
[1777990356847,36.47,81291.63,166.7,0.44134,0.0003,14.45377]
[1777990357290,36.47,81291.63,166.7,0.44134,0.0003,14.45377]
[1777990357640,36.47,81291.63,166.7,0.44134,0.0003,14.45377]
[1777990358989,36.47,81291.62,166.7,0.44133,0.0003,14.45373]
[1777990359737,36.47,81291.62,166.7,0.44133,0.0003,14.45373]
[1777990360087,36.47,81292.51,166.7,0.4416,0.0003,14.45532]
[1777990361326,36.47,81299.7,166.7,0.44372,0.0003,14.46782]
[1777990362373,36.47,81299.7,166.7,0.44372,0.0003,14.46782]
[1777990362391,36.47,81299.7,166.7,0.44372,0.0003,14.46782]
[1777990363363,36.47,81301.05,166.7,0.44412,0.0003,14.47012]
[1777990363602,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364153,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364223,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364295,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364633,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364740,36.47,81292.03,166.7,0.44145,0.0003,14.45445]
[1777990364872,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990364918,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990364927,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990364933,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990364988,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365232,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365299,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365501,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365569,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365578,36.47,81309.1,166.7,0.4465,0.0003,14.48353]
[1777990365712,36.47,81331.97,166.7,0.45327,0.0003,14.51888]
[1777990365846,36.47,81331.97,166.7,0.45327,0.0003,14.51888]
[1777990366032,36.47,81331.97,166.7,0.45327,0.0003,14.51888]
[1777990366108,36.47,81331.97,166.7,0.45327,0.0003,14.51888]
[1777990366226,36.47,81331.97,166.7,0.45327,0.0003,14.51888]
[1777990366779,36.47,81340.48,166.7,0.4558,0.0003,14.53096]
[1777990367504,36.47,81340.48,166.7,0.4558,0.0003,14.53096]
[1777990367550,36.47,81340.48,166.7,0.4558,0.0003,14.53096]
[1777990367805,36.47,81340.48,166.7,0.4558,0.0003,14.53096]
[1777990368372,36.46,81340.66,166.7,0.45585,0.0003,14.5312]
[1777990368737,36.46,81340.66,166.7,0.45585,0.0003,14.5312]
[1777990368741,36.46,81340.66,166.7,0.45585,0.0003,14.5312]
[1777990368858,36.46,81340.6,166.7,0.45583,0.0003,14.53111]
[1777990369037,36.46,81340.6,166.7,0.45583,0.0003,14.53111]
[1777990369201,36.46,81340.6,166.7,0.45583,0.0003,14.53111]
[1777990369445,36.46,81340.6,166.7,0.45583,0.0003,14.53111]
[1777990370853,36.46,81340.09,166.7,0.45567,0.0003,14.5304]
[1777990371403,36.46,81334.83,166.7,0.45411,0.0003,14.52297]
[1777990372023,36.46,81334.83,166.7,0.45411,0.0003,14.52297]
[1777990372750,36.46,81334.83,166.7,0.45411,0.0003,14.52297]
[1777990372410,36.46,81331.5,166.7,0.45312,0.0003,14.51816]
[1777990373520,36.46,81331.5,166.7,0.45312,0.0003,14.51816]
[1777990373779,36.46,81331.5,166.7,0.45312,0.0003,14.51816]
[1777990373993,36.46,81330.17,166.7,0.45273,0.0003,14.51621]
[1777990374317,36.46,81330.17,166.7,0.45273,0.0003,14.51621]
[1777990374547,36.46,81330.17,166.7,0.45273,0.0003,14.51621]
[1777990374637,36.46,81324.85,166.7,0.45115,0.0003,14.50828]
[1777990374900,36.46,81324.85,166.7,0.45115,0.0003,14.50828]
[1777990375173,36.46,81324.85,166.7,0.45115,0.0003,14.50828]
[1777990375881,36.46,81321.71,166.7,0.45022,0.0003,14.50351]
[1777990375891,36.46,81321.71,166.7,0.45022,0.0003,14.50351]
[1777990376095,36.46,81321.71,166.7,0.45022,0.0003,14.50351]
[1777990377753,36.46,81321.43,166.7,0.45015,0.0003,14.5031]
[1777990379208,36.47,81322.96,166.7,0.45061,0.0003,14.50548]
[1777990384036,36.48,81323.96,166.7,0.45092,0.0003,14.50709]
[1777990384163,36.48,81323.96,166.7,0.45092,0.0003,14.50709]
[1777990385258,36.49,81325.62,166.7,0.45142,0.0003,14.50962]
[1777990386784,36.49,81325.79,166.7,0.45147,0.0003,14.50989]
[1777990386829,36.49,81325.79,166.7,0.45147,0.0003,14.50989]
[1777990386966,36.49,81326.68,166.7,0.45174,0.0003,14.51124]
[1777990388932,36.5,81323.31,166.7,0.45075,0.0003,14.5062]
[1777990391546,36.5,81326.84,166.7,0.45181,0.0003,14.51157]
[1777990392497,36.5,81326.84,166.7,0.45181,0.0003,14.51157]
[1777990393501,36.51,81327.48,166.7,0.452,0.0003,14.51254]
[1777990394175,36.51,81329.57,166.7,0.45263,0.0003,14.51565]
[1777990394566,36.51,81341.85,166.7,0.45627,0.0003,14.53311]
[1777990395574,36.52,81345.43,166.7,0.45733,0.0003,14.53799]
[1777990396219,36.52,81345.43,166.7,0.45733,0.0003,14.53799]
[1777990396675,36.52,81345.43,166.7,0.45733,0.0003,14.53799]
[1777990396730,36.52,81345.43,166.7,0.45733,0.0003,14.53799]
[1777990396781,36.52,81345.43,166.7,0.45733,0.0003,14.53799]
[1777990396929,36.52,81346.86,166.7,0.45776,0.0003,14.53993]
[1777990397312,36.52,81346.86,166.7,0.45776,0.0003,14.53993]
[1777990397588,36.52,81351.64,166.7,0.45918,0.0003,14.54619]
[1777990397932,36.52,81351.64,166.7,0.45918,0.0003,14.54619]
[1777990398772,36.52,81351.64,166.7,0.45918,0.0003,14.54619]
[1777990404641,36.51,81350.39,166.7,0.4588,0.0003,14.54453]
[1777990407662,36.51,81347.18,166.7,0.45784,0.0003,14.5403]
[1777990411690,36.51,81353.74,166.7,0.45977,0.0003,14.54194]
[1777990412698,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990412981,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990412986,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413009,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413085,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413210,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413352,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413373,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413395,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413635,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413704,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413751,36.51,81348.71,166.7,0.45827,0.0003,14.53541]
[1777990413808,36.51,81312.13,166.7,0.44744,0.0003,14.4819]
[1777990413895,36.51,81312.13,166.7,0.44744,0.0003,14.4819]
[1777990413944,36.51,81312.13,166.7,0.44744,0.0003,14.4819]
[1777990414849,36.51,81312.13,166.7,0.44744,0.0003,14.4819]
[1777990414772,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415145,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415244,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415326,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415406,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415504,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415702,36.51,81251.75,166.7,0.42963,0.00029,14.37032]
[1777990415824,36.51,81193.79,166.7,0.41266,0.00029,14.23661]
[1777990416184,36.51,81193.79,166.2,0.41266,0.00029,14.23661]
[1777990416481,36.51,81193.79,166.2,0.41266,0.00029,14.23661]
[1777990416542,36.51,81193.79,166.2,0.41266,0.00029,14.23661]
[1777990416656,36.51,81193.79,166.2,0.41266,0.00029,14.23661]
[1777990416799,36.51,81193.79,166.2,0.41266,0.00029,14.23661]
[1777990416838,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417041,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417064,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417143,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417185,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417250,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417397,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417432,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417602,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417735,36.51,81143.08,166.2,0.39794,0.00029,14.09875]
[1777990417833,36.57,81168.76,166.2,0.40553,0.00029,14.17228]
[1777990418319,36.57,81168.76,166.2,0.40553,0.00029,14.17228]
[1777990418370,36.57,81168.76,166.2,0.40553,0.00029,14.17228]
[1777990418492,36.57,81168.76,166.2,0.40553,0.00029,14.17228]
[1777990418897,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419057,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419126,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419261,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419371,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419538,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419628,36.57,81175.06,166.2,0.40737,0.00029,14.18934]
[1777990419860,36.58,81202.37,166.2,0.41533,0.00029,14.25929]
[1777990420373,36.58,81202.37,166.2,0.41533,0.00029,14.25929]
[1777990420783,36.58,81222.54,166.2,0.42122,0.00029,14.3073]
[1777990421869,36.58,81227.2,166.2,0.42259,0.00029,14.31797]
[1777990422592,36.58,81227.2,166.2,0.42259,0.00029,14.31797]
[1777990422797,36.58,81233.82,166.2,0.42453,0.00029,14.33282]
[1777990422961,36.58,81233.82,166.2,0.42453,0.00029,14.33282]
[1777990423051,36.58,81233.82,166.2,0.42453,0.00029,14.33282]
[1777990423804,36.58,81254.84,166.2,0.43069,0.00029,14.37769]
[1777990424374,36.58,81254.84,166.2,0.43069,0.00029,14.37769]
[1777990424827,36.58,81254.84,166.2,0.43069,0.00029,14.37769]
[1777990424812,36.58,81256.66,166.2,0.43122,0.00029,14.38141]
[1777990425819,36.58,81254.05,166.2,0.43046,0.00029,14.37606]
[1777990426418,36.58,81254.05,166.2,0.43046,0.00029,14.37606]
[1777990426700,36.58,81254.05,166.2,0.43046,0.00029,14.37606]
[1777990426838,36.58,81254.05,166.2,0.43046,0.00029,14.37606]
[1777990426865,36.58,81246.35,166.2,0.4282,0.00029,14.35999]
[1777990427564,36.58,81246.35,166.2,0.4282,0.00029,14.35999]
[1777990427657,36.58,81246.35,166.2,0.4282,0.00029,14.35999]
[1777990427673,36.58,81246.35,166.2,0.4282,0.00029,14.35999]
[1777990427834,36.58,81246.35,166.2,0.4282,0.00029,14.35999]
[1777990427844,36.58,81256.73,166.2,0.43125,0.00029,14.38156]
[1777990428109,36.58,81256.73,166.2,0.43125,0.00029,14.38156]
[1777990428800,36.58,81256.73,166.2,0.43125,0.00029,14.38156]
[1777990428851,36.58,81255.0,166.2,0.43074,0.00029,14.37803]
[1777990429803,36.58,81255.0,166.2,0.43074,0.00029,14.37803]
[1777990429930,36.58,81253.16,166.2,0.4302,0.00029,14.37424]
[1777990430053,36.58,81253.16,166.2,0.4302,0.00029,14.37424]
[1777990430372,36.58,81253.16,166.2,0.4302,0.00029,14.37424]
[1777990430643,36.58,81253.16,166.2,0.4302,0.00029,14.37424]
[1777990430892,36.58,81263.44,166.2,0.43322,0.00029,14.39506]
[1777990432589,36.58,81262.33,166.2,0.43289,0.00029,14.39285]
[1777990432813,36.58,81262.33,166.2,0.43289,0.00029,14.39285]
[1777990432884,36.58,81262.33,166.2,0.43289,0.00029,14.39285]
[1777990432879,36.58,81267.86,166.2,0.43451,0.00029,14.40376]
[1777990433097,36.58,81267.86,166.2,0.43451,0.00029,14.40376]
[1777990433413,36.58,81267.86,166.2,0.43451,0.00029,14.40376]
[1777990433603,36.58,81267.86,166.2,0.43451,0.00029,14.40376]
[1777990433750,36.58,81267.86,166.2,0.43451,0.00029,14.40376]
[1777990433890,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434058,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434096,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434337,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434447,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434717,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434811,36.58,81266.7,166.2,0.43417,0.00029,14.40149]
[1777990434897,36.58,81207.81,166.2,0.41693,0.00029,14.27264]
[1777990434941,36.58,81207.81,166.2,0.41693,0.00029,14.27264]
[1777990435030,36.58,81207.81,166.2,0.41693,0.00029,14.27264]
[1777990435132,36.58,81207.81,166.2,0.41693,0.00029,14.27264]
[1777990435904,36.58,81198.82,166.2,0.41431,0.00029,14.25066]
[1777990436297,36.58,81198.82,166.2,0.41431,0.00029,14.25066]
[1777990436371,36.58,81198.82,166.2,0.41431,0.00029,14.25066]
[1777990436401,36.58,81198.82,166.2,0.41431,0.00029,14.25066]
[1777990436893,36.59,81198.82,166.2,0.41431,0.00029,14.25068]
[1777990437036,36.59,81198.82,166.2,0.41431,0.00029,14.25068]
[1777990437668,36.59,81198.82,166.2,0.41431,0.00029,14.25068]
[1777990437822,36.59,81212.9,166.2,0.41842,0.00029,14.2849]
[1777990438083,36.59,81212.9,166.2,0.41842,0.00029,14.2849]
[1777990438464,36.59,81227.55,166.2,0.4227,0.00029,14.31888]
[1777990439149,36.59,81227.55,166.2,0.4227,0.00029,14.31888]
[1777990439188,36.59,81227.55,166.2,0.4227,0.00029,14.31888]
[1777990439633,36.59,81227.55,166.2,0.4227,0.00029,14.31888]
[1777990439850,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440064,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440163,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440300,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440584,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440659,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440665,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440834,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440877,36.59,81235.62,166.2,0.42507,0.00029,14.3369]
[1777990440806,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441031,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441123,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441192,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441211,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441327,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441458,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441493,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441648,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441753,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441810,36.59,81235.35,166.2,0.42499,0.00029,14.33631]
[1777990441854,36.59,81217.15,166.2,0.41967,0.00029,14.29498]
[1777990441958,36.59,81217.15,166.2,0.41967,0.00029,14.29498]
[1777990442772,36.59,81217.15,166.2,0.41967,0.00029,14.29498]
[1777990442792,36.59,81196.53,166.2,0.41366,0.00029,14.24513]
[1777990443123,36.59,81196.53,166.2,0.41366,0.00029,14.24513]
[1777990443223,36.59,81196.53,166.2,0.41366,0.00029,14.24513]
[1777990443281,36.59,81196.53,166.2,0.41366,0.00029,14.24513]
[1777990443881,36.6,81192.88,166.2,0.41261,0.00029,14.23601]
[1777990444370,36.6,81192.88,166.2,0.41261,0.00029,14.23601]
[1777990445415,36.6,81194.94,166.2,0.41321,0.00029,14.24124]
[1777990445788,36.6,81195.0,166.2,0.41323,0.00029,14.24143]
[1777990446884,36.6,81195.0,166.2,0.41323,0.00029,14.24143]
[1777990447923,36.6,81195.41,166.2,0.41336,0.00029,14.24247]
[1777990448092,36.6,81204.52,166.2,0.41601,0.00029,14.26499]
[1777990449406,36.6,81204.52,166.2,0.41601,0.00029,14.26499]
[1777990449514,36.6,81201.03,166.2,0.415,0.00029,14.25646]
[1777990450210,36.6,81208.48,166.2,0.41717,0.00029,14.27459]
[1777990451249,36.6,81208.48,166.2,0.41717,0.00029,14.27459]
[1777990451334,36.6,81213.86,166.2,0.41874,0.00029,14.28746]
[1777990451942,36.6,81213.86,166.2,0.41874,0.00029,14.28746]
[1777990452002,36.6,81213.86,166.2,0.41874,0.00029,14.28746]
[1777990452110,36.6,81213.86,166.2,0.41874,0.00029,14.28746]
[1777990452242,36.6,81213.86,166.2,0.41874,0.00029,14.28746]
[1777990452731,36.6,81218.1,166.2,0.41998,0.00029,14.29745]
[1777990454073,36.61,81218.85,166.2,0.4202,0.00029,14.29922]
[1777990459088,36.61,81218.62,166.2,0.42015,0.00029,14.2988]
[1777990459915,36.61,81218.62,166.2,0.42015,0.00029,14.2988]
[1777990460018,36.62,81218.47,166.2,0.42011,0.00029,14.2985]
[1777990460164,36.62,81218.47,166.2,0.42011,0.00029,14.2985]
[1777990460189,36.62,81218.47,166.2,0.42011,0.00029,14.2985]
[1777990460885,36.62,81206.92,166.2,0.41675,0.00029,14.27113]
[1777990461653,36.62,81206.92,166.2,0.41675,0.00029,14.27113]
[1777990461678,36.62,81206.92,166.2,0.41675,0.00029,14.27113]
[1777990461694,36.62,81206.92,166.2,0.41675,0.00029,14.27113]
[1777990461856,36.62,81199.76,166.2,0.41467,0.00029,14.25366]
[1777990462120,36.62,81199.76,166.2,0.41467,0.00029,14.25366]
[1777990462796,36.62,81199.76,166.2,0.41467,0.00029,14.25366]
[1777990462927,36.62,81194.23,166.2,0.41306,0.00029,14.23987]
[1777990463143,36.62,81194.23,166.2,0.41306,0.00029,14.23987]
[1777990463352,36.62,81194.23,166.2,0.41306,0.00029,14.23987]
[1777990463757,36.62,81192.58,166.2,0.41258,0.00029,14.23571]
[1777990466474,36.62,81191.36,166.2,0.41222,0.00029,14.23261]
[1777990466499,36.62,81190.19,166.2,0.41188,0.00029,14.22962]
[1777990471161,36.61,81195.08,166.2,0.41325,0.00029,14.23488]
[1777990472394,36.61,81195.08,166.2,0.41325,0.00029,14.23488]
[1777990472495,36.61,81193.99,166.2,0.41293,0.00029,14.23213]
[1777990472980,36.61,81193.99,166.2,0.41293,0.00029,14.23213]
[1777990473546,36.61,81193.99,166.2,0.41293,0.00029,14.23213]
[1777990473912,36.61,81193.99,166.2,0.41293,0.00029,14.23213]
[1777990473928,36.61,81189.15,166.2,0.41152,0.00029,14.21986]
[1777990474859,36.61,81189.15,166.2,0.41152,0.00029,14.21986]
[1777990474873,36.61,81178.35,166.2,0.40838,0.00029,14.19184]
[1777990475186,36.61,81178.35,166.2,0.40838,0.00029,14.19184]
[1777990475497,36.61,81178.35,166.2,0.40838,0.00029,14.19184]
[1777990475518,36.61,81178.35,166.2,0.40838,0.00029,14.19184]
[1777990475929,36.61,81167.71,166.2,0.40529,0.00029,14.16338]
[1777990475990,36.61,81167.71,166.2,0.40529,0.00029,14.16338]
[1777990476018,36.61,81167.71,166.2,0.40529,0.00029,14.16338]
[1777990476700,36.61,81149.11,166.2,0.39991,0.00029,14.11161]
[1777990477054,36.61,81149.11,166.2,0.39991,0.00029,14.11161]
[1777990477549,36.61,81149.11,166.2,0.39991,0.00029,14.11161]
[1777990477558,36.61,81149.11,166.2,0.39991,0.00029,14.11161]
[1777990477931,36.61,81142.04,166.2,0.39786,0.00029,14.09127]
[1777990479035,36.61,81143.42,166.2,0.39826,0.00029,14.09524]
[1777990479564,36.61,81143.42,166.2,0.39826,0.00029,14.09524]
[1777990479775,36.61,81143.42,166.2,0.39826,0.00029,14.09524]
[1777990479804,36.61,81143.42,166.2,0.39826,0.00029,14.09524]
[1777990479899,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990479994,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990480033,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990480377,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990480749,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990480888,36.61,81143.7,166.2,0.39834,0.00029,14.09604]
[1777990480849,36.6,81134.04,166.2,0.39555,0.00029,14.06772]
[1777990481235,36.6,81134.04,166.2,0.39555,0.00029,14.06772]
[1777990481471,36.6,81134.04,166.2,0.39555,0.00029,14.06772]
[1777990481614,36.6,81134.04,166.2,0.39555,0.00029,14.06772]
[1777990481929,36.6,81130.0,166.2,0.39438,0.00029,14.05566]
[1777990482111,36.6,81130.0,166.2,0.39438,0.00029,14.05566]
[1777990482166,36.6,81130.0,166.2,0.39438,0.00029,14.05566]
[1777990482427,36.6,81130.0,166.2,0.39438,0.00029,14.05566]
[1777990482466,36.6,81135.35,166.2,0.39592,0.00029,14.07153]
[1777990484338,36.6,81132.37,166.2,0.39506,0.00029,14.06268]
[1777990484597,36.6,81132.37,166.2,0.39506,0.00029,14.06268]
[1777990484635,36.6,81132.37,166.2,0.39506,0.00029,14.06268]
[1777990484761,36.6,81132.37,166.2,0.39506,0.00029,14.06268]
[1777990484892,36.6,81128.91,166.2,0.39406,0.00029,14.05232]
[1777990485196,36.6,81128.91,166.2,0.39406,0.00029,14.05232]
[1777990485647,36.6,81128.91,166.2,0.39406,0.00029,14.05232]
[1777990485654,36.6,81113.0,166.2,0.38948,0.00029,14.00364]
[1777990486133,36.6,81113.0,166.2,0.38948,0.00029,14.00364]
[1777990486212,36.6,81113.0,166.2,0.38948,0.00029,14.00364]
[1777990486848,36.6,81113.0,166.2,0.38948,0.00029,14.00364]
[1777990486883,36.6,81106.18,166.2,0.38752,0.00029,13.9822]
[1777990487275,36.6,81106.18,166.2,0.38752,0.00029,13.9822]
[1777990487307,36.6,81106.18,166.2,0.38752,0.00029,13.9822]
[1777990487683,36.6,81099.18,166.2,0.38551,0.00029,13.95984]
[1777990489045,36.6,81101.93,166.2,0.3863,0.00029,13.96864]
[1777990489086,36.6,81101.93,166.2,0.3863,0.00029,13.96864]
[1777990489371,36.6,81101.93,166.2,0.3863,0.00029,13.96864]
[1777990489667,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490208,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490254,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490269,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490328,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490362,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490634,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490878,36.6,81105.55,166.2,0.38733,0.00029,13.98014]
[1777990490901,36.6,81109.09,166.2,0.38835,0.00029,13.9913]
[1777990490996,36.6,81109.09,166.2,0.38835,0.00029,13.9913]
[1777990491049,36.6,81109.09,166.2,0.38835,0.00029,13.9913]
[1777990491325,36.6,81109.09,166.2,0.38835,0.00029,13.9913]
[1777990491835,36.6,81109.09,166.2,0.38835,0.00029,13.9913]
[1777990491884,36.6,81105.39,166.2,0.38728,0.00029,13.9796]
[1777990493835,36.6,81108.12,166.2,0.38807,0.00029,13.98822]
[1777990494328,36.59,81110.37,166.2,0.38871,0.00029,13.99529]
[1777990494843,36.59,81111.02,166.2,0.3889,0.00029,13.99731]
[1777990495505,36.59,81111.02,166.2,0.3889,0.00029,13.99731]
[1777990495686,36.59,81111.02,166.2,0.3889,0.00029,13.99731]
[1777990495921,36.59,81109.5,166.2,0.38846,0.00029,13.99253]
[1777990496368,36.59,81109.5,166.2,0.38846,0.00029,13.99253]
[1777990496808,36.59,81109.5,166.2,0.38846,0.00029,13.99253]
[1777990496909,36.59,81117.18,166.2,0.39066,0.00029,14.01643]
[1777990497902,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498092,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498370,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498752,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498793,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498854,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498941,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990499011,36.59,81127.07,166.2,0.39351,0.00029,14.04659]
[1777990498914,36.59,81126.98,166.2,0.39348,0.00029,14.04631]
[1777990499985,36.59,81126.98,166.2,0.39348,0.00029,14.04631]
[1777990499962,36.59,81108.85,166.2,0.38827,0.00029,13.99044]
[1777990500220,36.59,81108.85,166.2,0.38827,0.00029,13.99044]
[1777990500604,36.59,81108.85,166.2,0.38827,0.00029,13.99044]
[1777990500630,36.59,81108.85,166.2,0.38827,0.00029,13.99044]
[1777990500868,36.59,81102.95,166.2,0.38658,0.00029,13.97176]
[1777990502100,36.59,81100.96,166.2,0.386,0.00029,13.96539]
[1777990502225,36.59,81100.96,166.2,0.386,0.00029,13.96539]
[1777990502725,36.59,81092.3,166.2,0.38353,0.00029,13.93738]
[1777990503458,36.59,81092.3,166.2,0.38353,0.00029,13.93738]
[1777990503601,36.59,81090.35,166.2,0.38297,0.00029,13.93101]
[1777990504371,36.59,81090.35,166.2,0.38297,0.00029,13.93101]
[1777990504694,36.59,81090.35,166.2,0.38297,0.00029,13.93101]
[1777990505053,36.59,81091.2,166.2,0.38321,0.00029,13.93377]
[1777990505375,36.59,81091.2,166.2,0.38321,0.00029,13.93377]
[1777990505445,36.59,81091.2,166.2,0.38321,0.00029,13.93377]
[1777990505720,36.59,81089.66,166.2,0.38277,0.00029,13.92869]
[1777990506439,36.59,81089.66,166.2,0.38277,0.00029,13.92869]
[1777990506664,36.59,81089.66,166.2,0.38277,0.00029,13.92869]
[1777990506908,36.59,81089.66,166.2,0.38277,0.00029,13.92869]
[1777990506912,36.59,81089.66,166.2,0.38277,0.00029,13.92869]
[1777990506895,36.59,81075.45,166.2,0.37871,0.00028,13.8813]
[1777990507659,36.59,81075.45,166.2,0.37871,0.00028,13.8813]
[1777990507663,36.59,81075.45,166.2,0.37871,0.00028,13.8813]
[1777990507821,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508095,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508222,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508464,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508540,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508726,36.59,81069.03,166.2,0.37688,0.00028,13.85939]
[1777990508884,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509035,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509174,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509235,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509528,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509626,36.59,81055.81,166.2,0.37312,0.00028,13.81343]
[1777990509893,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510310,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510354,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510383,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510394,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510440,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510526,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510533,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510787,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510851,36.59,81036.09,166.2,0.36753,0.00028,13.74264]
[1777990510864,36.58,81027.69,166.2,0.36516,0.00028,13.71164]
[1777990511253,36.58,81027.69,166.2,0.36516,0.00028,13.71164]
[1777990511962,36.58,81024.55,166.2,0.36427,0.00028,13.69991]
[1777990512948,36.58,81024.55,166.2,0.36427,0.00028,13.69991]
[1777990513004,36.58,81024.55,166.2,0.36427,0.00028,13.69991]
[1777990513301,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513404,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513518,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513603,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513614,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513622,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513630,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513637,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513669,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513954,36.58,81022.35,166.2,0.36365,0.00028,13.69163]
[1777990513942,36.58,81030.69,166.2,0.36599,0.00028,13.7226]
[1777990514835,36.58,81014.84,166.2,0.36153,0.00028,13.66326]
[1777990515331,36.58,81014.84,166.2,0.36153,0.00028,13.66326]
[1777990515582,36.58,81014.84,166.2,0.36153,0.00028,13.66326]
[1777990516372,36.58,81014.91,166.2,0.36155,0.00028,13.66351]
[1777990516458,36.58,81014.91,166.2,0.36155,0.00028,13.66351]
[1777990516618,36.58,81014.91,166.2,0.36155,0.00028,13.66351]
[1777990516829,36.58,81014.91,166.2,0.36155,0.00028,13.66351]
[1777990516891,36.58,81014.91,166.2,0.36155,0.00028,13.66351]
[1777990516935,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517070,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517083,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517492,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517607,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517815,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517840,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517954,36.58,81014.21,166.2,0.36136,0.00028,13.66083]
[1777990517884,36.58,81004.19,166.2,0.35854,0.00028,13.62238]
[1777990518161,36.58,81004.19,166.2,0.35854,0.00028,13.62238]
[1777990519662,36.58,81003.3,166.2,0.35829,0.00028,13.61889]
[1777990519913,36.58,80996.48,166.2,0.35638,0.00028,13.59226]
[1777990520132,36.58,80996.48,166.2,0.35638,0.00028,13.59226]
[1777990520157,36.58,80996.48,166.2,0.35638,0.00028,13.59226]
[1777990520576,36.58,80991.57,166.2,0.35501,0.00028,13.57292]
[1777990521224,36.58,80991.57,166.2,0.35501,0.00028,13.57292]
[1777990521806,36.58,80999.81,166.2,0.35733,0.00028,13.60554]
[1777990522918,36.58,80999.81,166.2,0.35733,0.00028,13.60554]
[1777990523711,36.58,81000.14,166.2,0.35742,0.00028,13.60683]
[1777990525686,36.58,80997.11,166.2,0.35656,0.00028,13.59477]
[1777990525727,36.58,80997.11,166.2,0.35656,0.00028,13.59477]
[1777990525938,36.58,80997.11,166.2,0.35656,0.00028,13.59477]
[1777990526344,36.58,80998.48,166.2,0.35695,0.00028,13.60024]
[1777990527294,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990527327,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990527466,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990527515,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990527658,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990527980,36.58,80997.8,166.2,0.35676,0.00028,13.59754]
[1777990528015,36.57,80997.32,166.2,0.3566,0.00028,13.59536]
[1777990528876,36.57,80997.32,166.2,0.3566,0.00028,13.59536]
[1777990529365,36.57,80999.15,166.2,0.35709,0.00028,13.60226]
[1777990530004,36.57,80999.15,166.2,0.35709,0.00028,13.60226]
[1777990530353,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530599,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530615,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530621,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530677,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530728,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530868,36.56,80999.63,166.2,0.35718,0.00028,13.60354]
[1777990530968,36.56,81001.12,166.2,0.3576,0.00028,13.60932]
[1777990531130,36.56,81001.12,166.2,0.3576,0.00028,13.60932]
[1777990531658,36.56,81001.12,166.2,0.3576,0.00028,13.60932]
[1777990531687,36.56,81001.12,166.2,0.3576,0.00028,13.60932]
[1777990531979,36.56,80973.08,166.2,0.34971,0.00028,13.49026]
[1777990533052,36.56,80973.08,166.2,0.34971,0.00028,13.49026]
[1777990532897,36.56,80967.27,166.2,0.34809,0.00028,13.46639]
[1777990533974,36.56,80967.27,166.2,0.34809,0.00028,13.46639]
[1777990533964,36.56,80966.85,166.2,0.34797,0.00028,13.46464]
[1777990534277,36.56,80966.85,166.2,0.34797,0.00028,13.46464]
[1777990534933,36.56,80967.03,166.2,0.34802,0.00028,13.46537]
[1777990536071,36.56,80967.03,166.2,0.34802,0.00028,13.46537]
[1777990536078,36.56,80967.03,166.2,0.34802,0.00028,13.46537]
[1777990536226,36.56,80968.19,166.2,0.34834,0.00028,13.47014]
[1777990536229,36.56,80968.19,166.2,0.34834,0.00028,13.47014]
[1777990536825,36.56,80968.19,166.2,0.34834,0.00028,13.47014]
[1777990537029,36.56,80989.93,166.2,0.3544,0.00028,13.55797]
[1777990537484,36.56,80989.93,166.2,0.3544,0.00028,13.55797]
[1777990537729,36.56,80989.93,166.2,0.3544,0.00028,13.55797]
[1777990537754,36.56,80989.93,166.2,0.3544,0.00028,13.55797]
[1777990538371,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538637,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538665,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538694,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538724,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538739,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538924,36.56,80987.74,166.2,0.35378,0.00028,13.54923]
[1777990538999,36.55,80985.91,166.2,0.35325,0.00028,13.54169]
[1777990539193,36.55,80985.91,166.2,0.35325,0.00028,13.54169]
[1777990539663,36.55,80985.91,166.2,0.35325,0.00028,13.54169]
[1777990539997,36.55,80963.19,166.2,0.34693,0.00028,13.44917]
[1777990540143,36.55,80963.19,166.2,0.34693,0.00028,13.44917]
[1777990540391,36.55,80963.19,166.2,0.34693,0.00028,13.44917]
[1777990540876,36.55,80963.19,166.2,0.34693,0.00028,13.44917]
[1777990540935,36.55,80963.19,166.2,0.34693,0.00028,13.44917]
[1777990540968,36.55,80968.88,166.2,0.34851,0.00028,13.47265]
[1777990541175,36.55,80968.88,166.2,0.34851,0.00028,13.47265]
[1777990542048,36.55,80968.88,166.2,0.34851,0.00028,13.47265]
[1777990541763,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990542113,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990542463,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990542892,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990542899,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990543017,36.55,80969.3,166.2,0.34861,0.00028,13.47422]
[1777990543075,36.54,80965.31,166.2,0.34747,0.00028,13.45733]
[1777990544600,36.54,80965.26,166.2,0.34746,0.00028,13.4571]
[1777990544725,36.54,80965.26,166.2,0.34746,0.00028,13.4571]
[1777990544985,36.54,80965.26,166.2,0.34746,0.00028,13.4571]
[1777990545068,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990545373,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990545421,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990545881,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990545953,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990545979,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990546033,36.53,80979.4,166.2,0.35137,0.00028,13.51457]
[1777990546062,36.53,80995.5,166.2,0.35586,0.00028,13.5787]
[1777990546914,36.53,80995.5,166.2,0.35586,0.00028,13.5787]
[1777990547377,36.53,80998.09,166.2,0.35658,0.00028,13.58888]
[1777990547427,36.53,80998.09,166.2,0.35658,0.00028,13.58888]
[1777990547666,36.53,80998.09,166.2,0.35658,0.00028,13.58888]
[1777990547861,36.53,80998.09,166.2,0.35658,0.00028,13.58888]
[1777990547880,36.53,80998.09,166.2,0.35658,0.00028,13.58888]
[1777990548052,36.53,81015.88,166.2,0.36158,0.00028,13.65757]
[1777990548683,36.53,81015.88,166.2,0.36158,0.00028,13.65757]
[1777990548770,36.53,81015.88,166.2,0.36158,0.00028,13.65757]
[1777990548859,36.53,81015.88,166.2,0.36158,0.00028,13.65757]
[1777990548984,36.53,81015.88,166.2,0.36158,0.00028,13.65757]
[1777990549008,36.53,81037.04,166.2,0.36755,0.00028,13.73655]
[1777990549467,36.53,81037.04,166.2,0.36755,0.00028,13.73655]
[1777990549661,36.53,81037.04,166.2,0.36755,0.00028,13.73655]
[1777990549876,36.53,81037.04,166.2,0.36755,0.00028,13.73655]
[1777990550044,36.53,81037.04,166.2,0.36755,0.00028,13.73655]
[1777990550070,36.53,81061.35,166.2,0.37445,0.00028,13.82349]
[1777990550540,36.53,81061.35,166.2,0.37445,0.00028,13.82349]
[1777990550960,36.53,81069.78,166.2,0.37685,0.00028,13.85266]
[1777990552606,36.53,81069.87,166.2,0.37687,0.00029,13.85295]
[1777990552993,36.53,81069.87,166.2,0.37687,0.00029,13.85295]
[1777990552998,36.53,81069.87,166.2,0.37687,0.00029,13.85295]
[1777990553076,36.53,81069.87,166.2,0.37687,0.00029,13.85295]
[1777990553072,36.53,81066.11,166.2,0.3758,0.00028,13.83998]
[1777990553951,36.53,81066.11,166.2,0.3758,0.00028,13.83998]
[1777990554025,36.53,81048.06,166.2,0.37066,0.00028,13.77637]
[1777990554863,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990555345,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990555417,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990555439,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990555482,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990555876,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990556015,36.53,81060.27,166.2,0.37413,0.00028,13.81961]
[1777990556018,36.53,81074.8,166.2,0.37827,0.00029,13.86969]
[1777990556445,36.53,81074.8,166.2,0.37827,0.00029,13.86969]
[1777990556871,36.53,81074.8,166.2,0.37827,0.00029,13.86969]
[1777990557073,36.53,81088.37,166.2,0.38215,0.00029,13.91518]
[1777990557863,36.53,81088.37,166.2,0.38215,0.00029,13.91518]
[1777990558013,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990558106,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990558226,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990558329,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990558372,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990558846,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990559094,36.53,81092.06,166.2,0.3832,0.00029,13.92731]
[1777990559049,36.53,81081.88,166.2,0.38029,0.00029,13.89359]
[1777990559556,36.53,81081.88,166.2,0.38029,0.00029,13.89359]
[1777990560487,36.53,81079.23,166.2,0.37953,0.00029,13.88468]
[1777990560524,36.53,81079.23,166.2,0.37953,0.00029,13.88468]
[1777990560600,36.53,81079.23,166.2,0.37953,0.00029,13.88468]
[1777990560668,36.53,81079.23,166.2,0.37953,0.00029,13.88468]
[1777990561015,36.53,81073.52,166.2,0.3779,0.00029,13.86534]
[1777990562879,36.53,81072.13,166.2,0.37751,0.00029,13.86059]
[1777990563003,36.53,81072.13,166.2,0.37751,0.00029,13.86059]
[1777990563019,36.53,81072.13,166.2,0.37751,0.00029,13.86059]
[1777990563049,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563134,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563177,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563185,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563294,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563430,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563510,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563549,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563568,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563696,36.53,81073.64,166.2,0.37794,0.00029,13.86573]
[1777990563934,36.53,81052.2,166.2,0.37183,0.00028,13.79105]
[1777990565033,36.53,81052.2,166.2,0.37183,0.00028,13.79105]
[1777990565772,36.53,81050.99,166.2,0.37148,0.00028,13.78671]
[1777990566081,36.53,81050.99,166.2,0.37148,0.00028,13.78671]
[1777990566689,36.53,81049.95,166.2,0.37119,0.00028,13.78298]
[1777990566761,36.53,81049.95,166.2,0.37119,0.00028,13.78298]
[1777990566819,36.53,81049.95,166.2,0.37119,0.00028,13.78298]
[1777990566828,36.53,81049.95,166.2,0.37119,0.00028,13.78298]
[1777990566964,36.53,81049.95,166.2,0.37119,0.00028,13.78298]
[1777990567038,36.53,81046.39,166.2,0.37018,0.00028,13.77019]
[1777990567910,36.53,81046.39,166.2,0.37018,0.00028,13.77019]
[1777990568077,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568163,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568208,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568231,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568471,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568908,36.53,81042.1,166.2,0.36896,0.00028,13.75465]
[1777990568970,36.53,81057.87,166.2,0.37343,0.00028,13.81096]
[1777990569977,36.53,81064.53,166.2,0.37532,0.00028,13.83421]
[1777990570946,36.53,81064.53,166.2,0.37532,0.00028,13.83421]
[1777990570997,36.53,81064.53,166.2,0.37532,0.00028,13.83421]
[1777990571034,36.53,81064.53,166.2,0.37532,0.00028,13.83421]
[1777990571024,36.52,81073.46,166.2,0.37787,0.00029,13.8649]
[1777990571205,36.52,81073.46,166.2,0.37787,0.00029,13.8649]
[1777990571378,36.52,81073.46,166.2,0.37787,0.00029,13.8649]
[1777990572030,36.52,81073.46,166.2,0.37787,0.00029,13.8649]
[1777990572023,36.52,81087.16,166.2,0.38178,0.00029,13.91092]
[1777990572335,36.52,81087.16,166.2,0.38178,0.00029,13.91092]
[1777990573001,36.52,81085.09,166.2,0.38119,0.00029,13.90405]
[1777990573371,36.52,81085.09,166.2,0.38119,0.00029,13.90405]
[1777990573760,36.52,81085.09,166.2,0.38119,0.00029,13.90405]
[1777990573850,36.52,81085.09,166.2,0.38119,0.00029,13.90405]
[1777990574107,36.52,81085.09,166.2,0.38119,0.00029,13.90405]
[1777990574010,36.52,81093.31,166.2,0.38354,0.00029,13.93114]
[1777990574553,36.52,81093.31,166.2,0.38354,0.00029,13.93114]
[1777990574558,36.52,81093.31,166.2,0.38354,0.00029,13.93114]
[1777990574916,36.52,81093.31,166.2,0.38354,0.00029,13.93114]
[1777990575068,36.52,81093.87,166.2,0.3837,0.00029,13.93298]
[1777990575257,36.52,81093.87,166.2,0.3837,0.00029,13.93298]
[1777990575518,36.52,81093.87,166.2,0.3837,0.00029,13.93298]
[1777990577864,36.52,81092.94,166.2,0.38343,0.00029,13.92993]
[1777990577895,36.52,81092.94,166.2,0.38343,0.00029,13.92993]
[1777990578993,36.52,81091.76,166.2,0.38309,0.00029,13.92605]
[1777990579645,36.52,81089.08,166.2,0.38232,0.00029,13.91721]
[1777990580070,36.52,81095.6,166.2,0.38419,0.00029,13.93855]
[1777990580944,36.52,81095.6,166.2,0.38419,0.00029,13.93855]
[1777990581299,36.52,81094.04,166.2,0.38374,0.00029,13.93344]
[1777990582028,36.52,81094.04,166.2,0.38374,0.00029,13.93344]
[1777990582100,36.52,81094.04,166.2,0.38374,0.00029,13.93344]
[1777990582110,36.52,81094.04,166.2,0.38374,0.00029,13.93344]
[1777990582163,36.52,81094.04,166.2,0.38374,0.00029,13.93344]
[1777990582118,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582244,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582381,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582428,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582444,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582468,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582542,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990582609,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990583000,36.52,81096.66,166.2,0.38449,0.00029,13.94193]
[1777990583143,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990583363,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990583420,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990583465,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990583488,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990583689,36.52,81085.51,166.2,0.38129,0.00029,13.90532]
[1777990584105,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584164,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584265,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584284,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584381,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584814,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990584896,36.52,81077.93,166.2,0.37913,0.00029,13.8799]
[1777990585112,36.52,81078.74,166.2,0.37935,0.00029,13.88259]
[1777990585600,36.52,81078.74,166.2,0.37935,0.00029,13.88259]
[1777990585636,36.52,81078.74,166.2,0.37935,0.00029,13.88259]
[1777990585813,36.52,81078.74,166.2,0.37935,0.00029,13.88259]
[1777990586047,36.52,81078.74,166.2,0.37935,0.00029,13.88259]
[1777990586119,36.52,81076.39,166.2,0.37868,0.00029,13.87464]
[1777990586233,36.52,81076.39,166.2,0.37868,0.00029,13.87464]
[1777990586371,36.52,81076.39,166.2,0.37868,0.00029,13.87464]
[1777990587031,36.52,81076.39,166.2,0.37868,0.00029,13.87464]
[1777990587229,36.52,81076.39,166.2,0.37868,0.00029,13.87464]
[1777990587133,36.52,81064.69,166.2,0.37534,0.00028,13.83448]
[1777990587268,36.52,81064.69,166.2,0.37534,0.00028,13.83448]
[1777990587305,36.52,81064.69,166.2,0.37534,0.00028,13.83448]
[1777990588138,36.52,81049.32,166.2,0.37097,0.00028,13.7803]
[1777990588321,36.52,81049.32,166.2,0.37097,0.00028,13.7803]
[1777990588530,36.52,81049.32,166.2,0.37097,0.00028,13.7803]
[1777990588659,36.52,81049.32,166.2,0.37097,0.00028,13.7803]
[1777990589146,36.52,81059.02,166.2,0.37373,0.00028,13.81467]
[1777990590161,36.52,81059.02,166.2,0.37373,0.00028,13.81465]
[1777990590218,36.52,81059.02,166.2,0.37373,0.00028,13.81465]
[1777990590256,36.52,81059.02,166.2,0.37373,0.00028,13.81465]
[1777990591126,36.52,81059.02,166.2,0.37373,0.00028,13.81465]
[1777990590930,36.52,81063.87,166.2,0.3751,0.00028,13.83155]
[1777990591398,36.52,81063.87,166.2,0.3751,0.00028,13.83155]
[1777990592092,36.52,81063.87,166.2,0.3751,0.00028,13.83155]
[1777990592081,36.52,81059.98,166.2,0.37393,0.00028,13.81075]
[1777990592187,36.52,81059.98,166.2,0.37393,0.00028,13.81075]
[1777990592204,36.52,81059.98,166.2,0.37393,0.00028,13.81075]
[1777990592235,36.52,81059.98,166.2,0.37393,0.00028,13.81075]
[1777990592328,36.52,81059.98,166.2,0.37393,0.00028,13.81075]
[1777990593134,36.52,81072.14,166.2,0.3774,0.00029,13.85286]
[1777990593783,36.52,81072.14,166.2,0.3774,0.00029,13.85286]
[1777990594141,36.52,81088.51,166.2,0.38208,0.00029,13.90789]
[1777990594203,36.52,81088.51,166.2,0.38208,0.00029,13.90789]
[1777990595132,36.51,81100.64,166.2,0.38555,0.00029,13.94744]
[1777990595733,36.51,81100.64,166.2,0.38555,0.00029,13.94744]
[1777990595766,36.51,81100.64,166.2,0.38555,0.00029,13.94744]
[1777990595798,36.51,81100.64,166.2,0.38555,0.00029,13.94744]
[1777990595976,36.51,81100.64,166.2,0.38555,0.00029,13.94744]
[1777990596028,36.51,81101.47,166.2,0.38579,0.00029,13.95009]
[1777990596373,36.51,81101.47,166.2,0.38579,0.00029,13.95009]
[1777990596474,36.51,81095.08,166.2,0.38395,0.00029,13.92939]
[1777990597389,36.51,81095.08,166.2,0.38395,0.00029,13.92939]
[1777990597735,36.51,81095.08,166.2,0.38395,0.00029,13.92939]
[1777990597863,36.51,81095.08,166.2,0.38395,0.00029,13.92939]
[1777990597950,36.51,81086.62,166.2,0.38153,0.00029,13.90156]
[1777990599722,36.51,81085.5,166.2,0.38121,0.00029,13.89782]
[1777990599999,36.51,81090.6,166.2,0.38266,0.00029,13.91466]
[1777990600851,36.51,81090.6,166.2,0.38266,0.00029,13.91466]
[1777990601097,36.51,81090.6,166.2,0.38266,0.00029,13.91466]
[1777990601144,36.51,81093.22,166.2,0.38341,0.00029,13.92324]
[1777990601184,36.51,81093.22,166.2,0.38341,0.00029,13.92324]
[1777990602111,36.51,81093.22,166.2,0.38341,0.00029,13.92324]
[1777990602061,36.51,81106.13,166.2,0.38712,0.00029,13.9649]
[1777990602322,36.51,81106.13,166.2,0.38712,0.00029,13.9649]
[1777990602826,36.51,81106.13,166.2,0.38712,0.00029,13.9649]
[1777990602877,36.51,81106.13,166.2,0.38712,0.00029,13.9649]
[1777990602965,36.51,81106.13,166.2,0.38712,0.00029,13.9649]
[1777990603055,36.51,81114.52,166.2,0.38954,0.00029,13.99132]
[1777990603689,36.51,81114.52,166.2,0.38954,0.00029,13.99132]
[1777990604027,36.51,81114.52,166.2,0.38954,0.00029,13.99132]
[1777990604082,36.51,81120.18,166.2,0.39117,0.00029,14.00886]
[1777990604522,36.51,81120.18,166.2,0.39117,0.00029,14.00886]
[1777990605085,36.51,81122.62,166.2,0.39187,0.00029,14.01636]
[1777990607371,36.51,81123.52,166.2,0.39213,0.00029,14.01908]
[1777990607464,36.51,81123.52,166.2,0.39213,0.00029,14.01908]
[1777990607825,36.51,81123.52,166.2,0.39213,0.00029,14.01908]
[1777990608016,36.51,81123.52,166.2,0.39213,0.00029,14.01908]
[1777990608088,36.51,81123.52,166.2,0.39213,0.00029,14.01908]
[1777990608117,36.51,81124.62,166.2,0.39244,0.00029,14.02242]
[1777990608464,36.51,81124.62,166.2,0.39244,0.00029,14.02242]
[1777990608528,36.51,81133.34,166.2,0.39496,0.00029,14.04871]
[1777990609446,36.51,81133.34,166.2,0.39496,0.00029,14.04871]
[1777990609898,36.51,81133.34,166.2,0.39496,0.00029,14.04871]
[1777990610062,36.51,81133.34,166.2,0.39496,0.00029,14.04871]
[1777990610135,36.51,81138.42,166.2,0.39643,0.00029,14.06375]
[1777990611226,36.51,81137.73,166.2,0.39623,0.00029,14.0617]
[1777990611246,36.51,81137.73,166.2,0.39623,0.00029,14.0617]
[1777990611274,36.51,81137.73,166.2,0.39623,0.00029,14.0617]
[1777990611378,36.51,81134.0,166.2,0.39515,0.00029,14.05065]
[1777990613283,36.51,81135.88,166.2,0.39569,0.00029,14.05621]
[1777990613923,36.51,81135.88,166.2,0.39569,0.00029,14.05621]
[1777990614824,36.51,81136.76,166.2,0.39594,0.00029,14.05881]
[1777990615135,36.51,81141.29,166.2,0.39725,0.00029,14.07213]
[1777990615371,36.51,81141.29,166.2,0.39725,0.00029,14.07213]
[1777990615392,36.51,81141.29,166.2,0.39725,0.00029,14.07213]
[1777990615955,36.51,81141.29,166.2,0.39725,0.00029,14.07213]
[1777990615958,36.51,81141.29,166.2,0.39725,0.00029,14.07213]
[1777990616166,36.51,81143.41,166.2,0.39787,0.00029,14.0783]
[1777990616876,36.51,81143.41,166.2,0.39787,0.00029,14.0783]
[1777990617163,36.51,81150.13,166.2,0.39981,0.00029,14.09768]
[1777990617249,36.51,81150.13,166.2,0.39981,0.00029,14.09768]
[1777990617598,36.51,81150.13,166.2,0.39981,0.00029,14.09768]
[1777990618020,36.51,81155.89,166.2,0.40149,0.00029,14.11404]
[1777990618483,36.51,81155.89,166.2,0.40149,0.00029,14.11404]
[1777990618977,36.51,81155.89,166.2,0.40149,0.00029,14.11404]
[1777990619004,36.51,81155.89,166.2,0.40149,0.00029,14.11404]
[1777990619037,36.51,81155.89,166.2,0.40149,0.00029,14.11404]
[1777990619115,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619321,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619362,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619373,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619444,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619503,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990619576,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990620100,36.51,81165.75,166.2,0.40435,0.00029,14.14145]
[1777990620082,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990620254,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990620433,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990620452,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990620509,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990620601,36.51,81175.42,166.2,0.40716,0.00029,14.16762]
[1777990621177,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621640,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621648,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621667,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621684,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621696,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621889,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990622098,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990622106,36.51,81181.08,166.2,0.40882,0.00029,14.1827]
[1777990621990,36.51,81171.01,166.2,0.40589,0.00029,14.15583]
[1777990623041,36.51,81164.58,166.2,0.40401,0.00029,14.13827]
[1777990624328,36.51,81163.41,166.2,0.40367,0.00029,14.13505]
[1777990624878,36.51,81163.41,166.2,0.40367,0.00029,14.13505]
[1777990624951,36.51,81163.41,166.2,0.40367,0.00029,14.13505]
[1777990625099,36.51,81162.35,166.2,0.40336,0.00029,14.13211]
[1777990625321,36.51,81162.35,166.2,0.40336,0.00029,14.13211]
[1777990625372,36.51,81162.35,166.2,0.40336,0.00029,14.13211]
[1777990625424,36.51,81162.35,166.2,0.40336,0.00029,14.13211]
[1777990626147,36.51,81155.14,166.2,0.40127,0.00029,14.11192]
[1777990626596,36.51,81155.14,166.2,0.40127,0.00029,14.11192]
[1777990626609,36.51,81155.14,166.2,0.40127,0.00029,14.11192]
[1777990626683,36.51,81155.14,166.2,0.40127,0.00029,14.11192]
[1777990626858,36.51,81155.14,166.2,0.40127,0.00029,14.11192]
[1777990627132,36.51,81147.52,166.2,0.39906,0.00029,14.09018]
[1777990627274,36.51,81147.52,166.2,0.39906,0.00029,14.09018]
[1777990628021,36.51,81147.52,166.2,0.39906,0.00029,14.09018]
[1777990628027,36.51,81147.52,166.2,0.39906,0.00029,14.09018]
[1777990628081,36.51,81149.61,166.2,0.39966,0.00029,14.09617]
[1777990628286,36.51,81149.61,166.2,0.39966,0.00029,14.09617]
[1777990628355,36.51,81149.61,166.2,0.39966,0.00029,14.09617]
[1777990628391,36.51,81149.61,166.2,0.39966,0.00029,14.09617]
[1777990628501,36.51,81149.61,166.2,0.39966,0.00029,14.09617]
[1777990629113,36.51,81145.59,166.2,0.39849,0.00029,14.08456]
[1777990629685,36.51,81145.59,166.2,0.39849,0.00029,14.08456]
[1777990630257,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990630371,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990630423,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990630597,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990631006,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990631114,36.5,81145.34,166.2,0.39842,0.00029,14.08382]
[1777990631130,36.5,81148.01,166.2,0.39919,0.00029,14.09152]
[1777990631534,36.5,81148.01,166.2,0.39919,0.00029,14.09152]
[1777990631587,36.5,81148.01,166.2,0.39919,0.00029,14.09152]
[1777990631680,36.5,81148.01,166.2,0.39919,0.00029,14.09152]
[1777990632189,36.5,81162.34,166.2,0.40335,0.00029,14.13196]
[1777990632209,36.5,81162.34,166.2,0.40335,0.00029,14.13196]
[1777990632215,36.5,81162.34,166.2,0.40335,0.00029,14.13196]
[1777990632371,36.5,81162.34,166.2,0.40335,0.00029,14.13196]
[1777990632994,36.5,81162.34,166.2,0.40335,0.00029,14.13196]
[1777990633193,36.5,81154.1,166.2,0.40095,0.00029,14.10886]
[1777990633627,36.5,81150.2,166.2,0.39982,0.00029,14.09775]
[1777990634650,36.5,81150.2,166.2,0.39982,0.00029,14.09775]
[1777990635221,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990635561,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990635568,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990635577,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990635578,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990636056,36.5,81151.69,166.2,0.40025,0.00029,14.10199]
[1777990636239,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636247,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636310,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636325,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636507,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636797,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636887,36.5,81152.3,166.2,0.40043,0.00029,14.10371]
[1777990636989,36.5,81164.24,166.2,0.40389,0.00029,14.13715]
[1777990637722,36.5,81164.24,166.2,0.40389,0.00029,14.13715]
[1777990638081,36.5,81168.68,166.2,0.40518,0.00029,14.14931]
[1777990639382,36.5,81171.77,166.2,0.40608,0.00029,14.15768]
[1777990639473,36.5,81171.77,166.2,0.40608,0.00029,14.15768]
[1777990639517,36.5,81171.77,166.2,0.40608,0.00029,14.15768]
[1777990639568,36.5,81171.77,166.2,0.40608,0.00029,14.15768]
[1777990639588,36.5,81171.77,166.2,0.40608,0.00029,14.15768]
[1777990640155,36.5,81175.13,166.2,0.40706,0.00029,14.16669]
[1777990641141,36.5,81175.13,166.2,0.40706,0.00029,14.16669]
[1777990642573,36.5,81176.19,166.2,0.40737,0.00029,14.1695]
[1777990645371,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990645499,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990645728,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990646036,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990646058,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990646081,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990646159,36.5,81172.3,166.2,0.40623,0.00029,14.15903]
[1777990646134,36.5,81175.41,166.2,0.40713,0.00029,14.16737]
[1777990646395,36.5,81175.41,166.2,0.40713,0.00029,14.16737]
[1777990646417,36.5,81175.41,166.2,0.40713,0.00029,14.16737]
[1777990646543,36.5,81175.41,166.2,0.40713,0.00029,14.16737]
[1777990647183,36.5,81175.41,166.2,0.40713,0.00029,14.16737]
[1777990646665,36.5,81185.92,166.2,0.4102,0.00029,14.19505]
[1777990647913,36.5,81185.92,166.2,0.4102,0.00029,14.19505]
[1777990649508,36.5,81185.3,166.2,0.41002,0.00029,14.19343]
[1777990649585,36.5,81185.3,166.2,0.41002,0.00029,14.19343]
[1777990649616,36.5,81184.03,166.2,0.40965,0.00029,14.19013]
[1777990650374,36.5,81184.03,166.2,0.40965,0.00029,14.19013]
[1777990650696,36.5,81184.03,166.2,0.40965,0.00029,14.19013]
[1777990650861,36.5,81196.88,166.2,0.4134,0.00029,14.22301]
[1777990651258,36.5,81196.88,166.2,0.4134,0.00029,14.22301]
[1777990652103,36.5,81196.88,166.2,0.4134,0.00029,14.22301]
[1777990652141,36.5,81202.34,166.2,0.41496,0.00029,14.22962]
[1777990652457,36.5,81202.34,166.2,0.41496,0.00029,14.22962]
[1777990652561,36.5,81202.34,166.2,0.41496,0.00029,14.22962]
[1777990652655,36.5,81202.34,166.2,0.41496,0.00029,14.22962]
[1777990654467,36.5,81202.08,166.2,0.41489,0.00029,14.22905]
[1777990656667,36.51,81201.99,166.2,0.41487,0.00029,14.22891]
[1777990657785,36.51,81202.87,166.2,0.41514,0.00029,14.23112]
[1777990658653,36.51,81202.41,166.2,0.41501,0.00029,14.23003]
[1777990659815,36.51,81205.34,166.2,0.41587,0.00029,14.23726]
[1777990661711,36.52,81205.2,166.2,0.41584,0.00029,14.23699]
[1777990661764,36.52,81204.04,166.2,0.4155,0.00029,14.23418]
[1777990662831,36.52,81204.04,166.2,0.4155,0.00029,14.23418]
[1777990662890,36.52,81200.96,166.2,0.4146,0.00029,14.22661]
[1777990668197,36.53,81203.37,166.2,0.41533,0.00029,14.2327]
[1777990668633,36.53,81204.02,166.2,0.41552,0.00029,14.23433]
[1777990669060,36.53,81203.29,166.2,0.41531,0.00029,14.23257]
[1777990672160,36.53,81201.22,166.2,0.41471,0.00029,14.22751]
[1777990673030,36.54,81200.02,166.2,0.41437,0.00029,14.22456]
[1777990673059,36.54,81200.02,166.2,0.41437,0.00029,14.22456]
[1777990673078,36.54,81200.02,166.2,0.41437,0.00029,14.22456]
[1777990673228,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673260,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673265,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673326,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673407,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673429,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673513,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673971,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990673977,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990674049,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990674058,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990674118,36.54,81194.18,166.2,0.41266,0.00029,14.20994]
[1777990674211,36.53,81177.46,166.2,0.40778,0.00029,14.16661]
[1777990674285,36.53,81177.46,166.2,0.40778,0.00029,14.16661]
[1777990674608,36.53,81177.46,166.2,0.40778,0.00029,14.16661]
[1777990674936,36.53,81177.46,166.2,0.40778,0.00029,14.16661]
[1777990675139,36.53,81186.54,166.2,0.41043,0.00029,14.19039]
[1777990675854,36.53,81173.65,166.2,0.40667,0.00029,14.15642]
[1777990676378,36.53,81173.65,166.2,0.40667,0.00029,14.15642]
[1777990677203,36.53,81173.65,166.2,0.40667,0.00029,14.15642]
[1777990677835,36.53,81172.53,166.2,0.40634,0.00029,14.1534]
[1777990678988,36.53,81170.76,166.2,0.40583,0.00029,14.14861]
[1777990679035,36.53,81183.53,166.2,0.40954,0.00029,14.18252]
[1777990679785,36.53,81179.21,166.2,0.40828,0.00029,14.17116]
[1777990680693,36.53,81179.21,166.2,0.40828,0.00029,14.17116]
[1777990681182,36.53,81179.21,166.2,0.40828,0.00029,14.17116]
[1777990681317,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990681340,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990681616,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990681671,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990681815,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990681822,36.53,81179.22,166.2,0.40828,0.00029,14.17117]
[1777990682082,36.53,81191.1,166.2,0.41175,0.00029,14.202]
[1777990682915,36.53,81194.58,166.2,0.41276,0.00029,14.21081]
[1777990684621,36.53,81194.37,166.2,0.4127,0.00029,14.21026]
[1777990685041,36.53,81194.37,166.2,0.4127,0.00029,14.21026]
[1777990685058,36.53,81194.37,166.2,0.4127,0.00029,14.21026]
[1777990685371,36.53,81195.9,166.2,0.41314,0.00029,14.21409]
[1777990687245,36.53,81197.86,166.2,0.41371,0.00029,14.21898]
[1777990687313,36.52,81198.5,166.2,0.4139,0.00029,14.22056]
[1777990687747,36.52,81198.5,166.2,0.4139,0.00029,14.22056]
[1777990687753,36.52,81198.5,166.2,0.4139,0.00029,14.22056]
[1777990687759,36.52,81198.5,166.2,0.4139,0.00029,14.22056]
[1777990688138,36.52,81194.12,166.2,0.41261,0.00029,14.20954]
[1777990689112,36.52,81194.12,166.2,0.41261,0.00029,14.20954]
[1777990689121,36.52,81182.52,166.2,0.40922,0.00029,14.17967]
[1777990690122,36.52,81182.52,166.2,0.40922,0.00029,14.17967]
[1777990690154,36.52,81182.52,166.2,0.40922,0.00029,14.17967]
[1777990690224,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990690941,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691067,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691075,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691102,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691146,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691162,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691197,36.52,81178.64,166.2,0.40809,0.00029,14.16944]
[1777990691186,36.52,81175.95,166.2,0.40731,0.00029,14.16228]
[1777990691869,36.52,81159.49,166.2,0.40251,0.00029,14.11733]
[1777990692646,36.52,81159.49,166.2,0.40251,0.00029,14.11733]
[1777990693495,36.52,81157.46,166.2,0.40192,0.00029,14.11163]
[1777990694093,36.52,81157.46,166.2,0.40192,0.00029,14.11163]
[1777990694665,36.52,81157.38,166.2,0.4019,0.00029,14.11138]
[1777990694960,36.52,81157.38,166.2,0.4019,0.00029,14.11138]
[1777990696123,36.52,81156.82,166.2,0.40173,0.00029,14.10979]
[1777990696127,36.52,81156.82,166.2,0.40173,0.00029,14.10979]
[1777990696224,36.52,81153.98,166.2,0.4009,0.00029,14.10176]
[1777990696539,36.52,81153.98,166.2,0.4009,0.00029,14.10176]
[1777990697371,36.51,81150.49,166.2,0.39989,0.00029,14.09181]
[1777990699467,36.51,81153.17,166.2,0.40066,0.00029,14.09941]
[1777990703370,36.51,81156.19,166.2,0.40153,0.00029,14.10786]
[1777990703903,36.51,81156.19,166.2,0.40153,0.00029,14.10786]
[1777990703909,36.51,81156.19,166.2,0.40153,0.00029,14.10786]
[1777990703928,36.51,81156.19,166.2,0.40153,0.00029,14.10786]
[1777990704101,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704309,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704358,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704366,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704478,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704822,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704922,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704941,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704962,36.51,81154.95,166.2,0.40117,0.00029,14.10434]
[1777990704971,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705419,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705535,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705535,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705557,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705562,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705689,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990705778,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990706059,36.51,81143.19,166.2,0.39775,0.00029,14.07058]
[1777990706229,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990706502,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990706603,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990706646,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990706874,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990707151,36.51,81120.29,166.2,0.39113,0.00029,14.00196]
[1777990707187,36.51,81086.22,166.2,0.38134,0.00029,13.89284]
[1777990707808,36.51,81086.22,166.2,0.38134,0.00029,13.89284]
[1777990708196,36.51,81086.22,166.2,0.38134,0.00029,13.89284]
[1777990708224,36.51,81086.22,166.2,0.38134,0.00029,13.89284]
[1777990708262,36.51,81084.12,166.2,0.38074,0.00029,13.88583]
[1777990708838,36.51,81084.12,166.2,0.38074,0.00029,13.88583]
[1777990709207,36.51,81084.12,166.2,0.38074,0.00029,13.88583]
[1777990709294,36.51,81084.12,166.2,0.38074,0.00029,13.88583]
[1777990709252,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990709469,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990709672,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990709826,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990709988,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990710210,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990710222,36.51,81046.38,166.2,0.36997,0.00028,13.75479]
[1777990710227,36.51,81039.49,166.2,0.36802,0.00028,13.72981]
[1777990710625,36.51,81039.49,166.2,0.36802,0.00028,13.72981]
[1777990710875,36.51,81039.49,166.2,0.36802,0.00028,13.72981]
[1777990711181,36.51,81039.49,166.2,0.36802,0.00028,13.72981]
[1777990711349,36.52,81073.38,166.2,0.37764,0.00029,13.84282]
[1777990711420,36.52,81073.38,166.2,0.37764,0.00029,13.84282]
[1777990711976,36.52,81073.38,166.2,0.37764,0.00029,13.84282]
[1777990712070,36.52,81073.38,166.2,0.37764,0.00029,13.84282]
[1777990712257,36.52,81081.86,166.2,0.38007,0.00029,13.87152]
[1777990712875,36.52,81081.86,166.2,0.38007,0.00029,13.87152]
[1777990713006,36.52,81081.86,166.2,0.38007,0.00029,13.87152]
[1777990713074,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990713358,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990713518,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990713673,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990713683,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990713866,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990714035,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990714222,36.52,81082.05,166.2,0.38013,0.00029,13.87217]
[1777990714349,36.52,81085.28,166.2,0.38105,0.00029,13.88299]
[1777990714781,36.52,81085.28,166.2,0.38105,0.00029,13.88299]
[1777990714966,36.52,81085.28,166.2,0.38105,0.00029,13.88299]
[1777990715043,36.52,81085.28,166.2,0.38105,0.00029,13.88299]
[1777990715298,36.52,81040.65,166.2,0.36833,0.00028,13.72737]
[1777990715343,36.52,81040.65,166.2,0.36833,0.00028,13.72737]
[1777990716163,36.52,81040.65,166.2,0.36833,0.00028,13.72737]
[1777990716169,36.52,81024.4,166.2,0.36373,0.00028,13.66726]
[1777990716398,36.52,81024.4,166.2,0.36373,0.00028,13.66726]
[1777990717199,36.52,81028.92,166.2,0.36501,0.00028,13.68415]
[1777990717711,36.52,81028.92,166.2,0.36501,0.00028,13.68415]
[1777990717810,36.52,81028.92,166.2,0.36501,0.00028,13.68415]
[1777990717820,36.52,81028.92,166.2,0.36501,0.00028,13.68415]
[1777990718043,36.52,81028.92,166.2,0.36501,0.00028,13.68415]
[1777990718222,36.52,81042.35,166.2,0.36881,0.00028,13.7335]
[1777990718390,36.52,81042.35,166.2,0.36881,0.00028,13.7335]
[1777990718671,36.52,81042.35,166.2,0.36881,0.00028,13.7335]
[1777990719032,36.52,81042.35,166.2,0.36881,0.00028,13.7335]
[1777990719041,36.52,81042.35,166.2,0.36881,0.00028,13.7335]
[1777990719118,36.52,81050.21,166.2,0.37104,0.00028,13.76183]
[1777990719352,36.52,81050.21,166.2,0.37104,0.00028,13.76183]
[1777990719604,36.52,81050.21,166.2,0.37104,0.00028,13.76183]
[1777990720323,36.52,81052.48,166.2,0.37168,0.00028,13.7699]
[1777990720881,36.52,81052.48,166.2,0.37168,0.00028,13.7699]
[1777990720903,36.52,81052.48,166.2,0.37168,0.00028,13.7699]
[1777990721338,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721374,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721426,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721477,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721483,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721585,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990721773,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990722115,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990722356,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990722480,36.52,81051.07,166.2,0.37128,0.00028,13.76484]
[1777990722167,36.52,81023.33,166.2,0.36342,0.00028,13.66318]
[1777990722594,36.52,81023.33,166.2,0.36342,0.00028,13.66318]
[1777990722822,36.52,81023.33,166.2,0.36342,0.00028,13.66318]
[1777990723037,36.52,81023.33,166.2,0.36342,0.00028,13.66318]
[1777990723279,36.52,81001.07,166.2,0.35715,0.00028,13.5778]
[1777990723849,36.52,81001.07,166.2,0.35715,0.00028,13.5778]
[1777990723896,36.52,81001.07,166.2,0.35715,0.00028,13.5778]
[1777990724181,36.52,80998.65,166.2,0.35647,0.00028,13.56832]
[1777990724816,36.52,80998.65,166.2,0.35647,0.00028,13.56832]
[1777990725188,36.52,81008.4,166.2,0.35921,0.00028,13.60625]
[1777990727657,36.51,81005.95,166.2,0.35852,0.00028,13.59674]
[1777990727782,36.51,81005.95,166.2,0.35852,0.00028,13.59674]
[1777990727962,36.51,81005.95,166.2,0.35852,0.00028,13.59674]
[1777990728025,36.51,81005.95,166.2,0.35852,0.00028,13.59674]
[1777990728299,36.51,81018.2,166.2,0.36197,0.00028,13.64373]
[1777990728686,36.51,81018.2,166.2,0.36197,0.00028,13.64373]
[1777990728707,36.51,81018.2,166.2,0.36197,0.00028,13.64373]
[1777990728710,36.51,81018.2,166.2,0.36197,0.00028,13.64373]
[1777990728748,36.51,81018.2,166.2,0.36197,0.00028,13.64373]
[1777990729225,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990729362,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990729366,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990729530,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990729575,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990729595,36.51,81015.88,166.2,0.36131,0.00028,13.63489]
[1777990730233,36.51,81000.44,166.2,0.35697,0.00028,13.57521]
[1777990731240,36.51,80995.95,166.2,0.3557,0.00028,13.55756]
[1777990731910,36.51,80995.95,166.2,0.3557,0.00028,13.55756]
[1777990732258,36.51,80995.95,166.2,0.3557,0.00028,13.55756]
[1777990732261,36.51,80995.95,166.2,0.3557,0.00028,13.55756]
[1777990732349,36.51,80994.66,166.2,0.35534,0.00028,13.55246]
[1777990732372,36.51,80994.66,166.2,0.35534,0.00028,13.55246]
[1777990732395,36.51,80994.66,166.2,0.35534,0.00028,13.55246]
[1777990732429,36.51,80994.66,166.2,0.35534,0.00028,13.55246]
[1777990732989,36.51,80994.66,166.2,0.35534,0.00028,13.55246]
[1777990733259,36.51,80994.4,166.2,0.35527,0.00028,13.55142]
[1777990733514,36.51,80994.4,166.2,0.35527,0.00028,13.55142]
[1777990733528,36.51,80994.4,166.2,0.35527,0.00028,13.55142]
[1777990734217,36.51,80994.4,166.2,0.35527,0.00028,13.55142]
[1777990734266,36.51,80999.56,166.2,0.35672,0.00028,13.57173]
[1777990734345,36.51,80999.56,166.2,0.35672,0.00028,13.57173]
[1777990734852,36.51,80999.56,166.2,0.35672,0.00028,13.57173]
[1777990736611,36.51,81001.05,166.2,0.35714,0.00028,13.57758]
[1777990737286,36.51,81009.22,166.2,0.35943,0.00028,13.6093]
[1777990738378,36.51,81011.37,166.2,0.36004,0.00028,13.61757]
[1777990738390,36.51,81011.37,166.2,0.36004,0.00028,13.61757]
[1777990738654,36.51,81011.37,166.2,0.36004,0.00028,13.61757]
[1777990738716,36.51,81011.37,166.2,0.36004,0.00028,13.61757]
[1777990739184,36.51,81011.37,166.2,0.36004,0.00028,13.61757]
[1777990739301,36.51,81014.36,166.2,0.36088,0.00028,13.62903]
[1777990740417,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990740780,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990740841,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990740947,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990741239,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990741254,36.51,81016.21,166.2,0.3614,0.00028,13.63611]
[1777990741340,36.51,81006.41,166.2,0.35864,0.00028,13.59846]
[1777990741380,36.51,81006.41,166.2,0.35864,0.00028,13.59846]
[1777990741892,36.51,81006.41,166.2,0.35864,0.00028,13.59846]
[1777990742321,36.51,81000.48,166.2,0.35697,0.00028,13.57532]
[1777990742372,36.51,81000.48,166.2,0.35697,0.00028,13.57532]
[1777990742424,36.51,81000.48,166.2,0.35697,0.00028,13.57532]
[1777990742985,36.51,81000.48,166.2,0.35697,0.00028,13.57532]
[1777990743303,36.51,81000.48,166.2,0.35697,0.00028,13.57532]
[1777990743329,36.51,80997.62,166.2,0.35617,0.00028,13.56407]
[1777990743937,36.51,80997.62,166.2,0.35617,0.00028,13.56407]
[1777990744032,36.51,80997.62,166.2,0.35617,0.00028,13.56407]
[1777990744288,36.51,80997.62,166.2,0.35617,0.00028,13.56404]
[1777990745323,36.51,80997.62,166.2,0.35617,0.00028,13.56404]
[1777990744919,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990745474,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990745534,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990745546,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990745760,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990745774,36.51,80993.69,166.2,0.35506,0.00028,13.54854]
[1777990746166,36.51,80988.27,166.2,0.35354,0.00028,13.52696]
[1777990746443,36.51,80988.27,166.2,0.35354,0.00028,13.52696]
[1777990746601,36.51,80988.27,166.2,0.35354,0.00028,13.52696]
[1777990746929,36.51,80988.27,166.2,0.35354,0.00028,13.52696]
[1777990747047,36.51,80988.27,166.2,0.35354,0.00028,13.52696]
[1777990747148,36.51,80978.78,166.2,0.35089,0.00028,13.48877]
[1777990747933,36.51,80978.78,166.2,0.35089,0.00028,13.48877]
[1777990749033,36.51,80980.82,166.2,0.35146,0.00028,13.497]
[1777990749542,36.51,80982.47,166.2,0.35192,0.00028,13.50363]
[1777990749587,36.51,80982.47,166.2,0.35192,0.00028,13.50363]
[1777990749771,36.51,80982.47,166.2,0.35192,0.00028,13.50363]
[1777990750105,36.51,80982.47,166.2,0.35192,0.00028,13.50363]
[1777990750278,36.51,80988.2,166.2,0.35352,0.00028,13.52663]
[1777990751346,36.51,80998.65,166.2,0.35645,0.00028,13.56801]
[1777990751982,36.51,80998.65,166.2,0.35645,0.00028,13.56801]
[1777990752085,36.51,80998.65,166.2,0.35645,0.00028,13.56801]
[1777990752187,36.51,80998.65,166.2,0.35645,0.00028,13.56801]
[1777990752255,36.51,81003.82,166.2,0.3579,0.00028,13.58821]
[1777990752370,36.51,81003.82,166.2,0.3579,0.00028,13.58821]
[1777990752406,36.51,81003.82,166.2,0.3579,0.00028,13.58821]
[1777990752502,36.51,81003.82,166.2,0.3579,0.00028,13.58821]
[1777990752856,36.51,81003.82,166.2,0.3579,0.00028,13.58821]
[1777990752918,36.51,81017.15,166.2,0.36165,0.00028,13.63948]
[1777990754148,36.51,81017.15,166.2,0.36165,0.00028,13.63948]
[1777990754247,36.51,81017.15,166.2,0.36165,0.00028,13.63948]
[1777990754351,36.51,81037.35,166.2,0.36737,0.00028,13.71498]
[1777990755113,36.51,81037.35,166.2,0.36737,0.00028,13.71498]
[1777990755224,36.51,81052.26,166.2,0.3716,0.00028,13.76887]
[1777990756051,36.51,81052.26,166.2,0.3716,0.00028,13.76887]
[1777990756098,36.51,81052.26,166.2,0.3716,0.00028,13.76887]
[1777990756121,36.51,81058.26,166.2,0.37331,0.00028,13.79013]
[1777990756766,36.51,81058.26,166.2,0.37331,0.00028,13.79013]
[1777990757021,36.51,81058.26,166.2,0.37331,0.00028,13.79013]
[1777990757137,36.51,81056.63,166.2,0.37284,0.00028,13.78438]
[1777990759246,36.51,81050.42,166.2,0.37108,0.00028,13.76231]
[1777990759821,36.51,81050.42,166.2,0.37108,0.00028,13.76231]
[1777990761473,36.51,81054.41,166.2,0.37221,0.00028,13.77653]
[1777990763145,36.51,81054.41,166.2,0.37221,0.00028,13.77653]
[1777990763152,36.51,81054.41,166.2,0.37221,0.00028,13.77653]
[1777990763239,36.51,81055.91,166.2,0.37264,0.00028,13.78185]
[1777990763602,36.51,81055.91,166.2,0.37264,0.00028,13.78185]
[1777990765457,36.51,81058.83,166.2,0.37347,0.00028,13.79216]
[1777990765609,36.51,81058.83,166.2,0.37347,0.00028,13.79216]
[1777990765612,36.51,81058.83,166.2,0.37347,0.00028,13.79216]
[1777990765941,36.51,81058.83,166.2,0.37347,0.00028,13.79216]
[1777990765971,36.51,81058.83,166.2,0.37347,0.00028,13.79216]
[1777990766296,36.51,81057.34,166.2,0.37305,0.00028,13.78691]
[1777990767010,36.51,81045.98,166.2,0.36982,0.00028,13.74639]
[1777990767783,36.51,81040.2,166.2,0.36818,0.00028,13.72545]
[1777990769879,36.51,81042.07,166.2,0.36872,0.00028,13.73232]
[1777990771982,36.51,81040.89,166.2,0.36832,0.00028,13.72082]
[1777990773482,36.52,81040.02,166.2,0.36808,0.00028,13.71774]
[1777990774291,36.52,81039.05,166.2,0.36781,0.00028,13.71422]
[1777990774800,36.52,81039.05,166.2,0.36781,0.00028,13.71422]
[1777990775277,36.52,81032.97,166.2,0.36608,0.00028,13.69187]
[1777990776193,36.52,81032.97,166.2,0.36608,0.00028,13.69187]
[1777990776282,36.52,81029.1,166.2,0.36499,0.00028,13.67753]
[1777990777235,36.52,81029.1,166.2,0.36499,0.00028,13.67753]
[1777990777312,36.52,81029.1,166.2,0.36499,0.00028,13.67753]
[1777990777320,36.52,81035.35,166.2,0.36676,0.00028,13.70067]
[1777990778224,36.52,81043.06,166.2,0.36895,0.00028,13.72885]
[1777990778602,36.52,81043.06,166.2,0.36895,0.00028,13.72885]
[1777990779270,36.52,81043.06,166.2,0.36895,0.00028,13.72885]
[1777990779924,36.52,81046.47,166.2,0.36992,0.00028,13.74116]
[1777990785298,36.52,81047.04,166.2,0.37008,0.00028,13.74324]
[1777990785341,36.52,81047.04,166.2,0.37008,0.00028,13.74324]
[1777990785440,36.52,81048.03,166.2,0.37036,0.00028,13.74681]
[1777990785494,36.52,81048.03,166.2,0.37036,0.00028,13.74681]
[1777990785795,36.52,81048.03,166.2,0.37036,0.00028,13.74681]
[1777990785892,36.52,81048.03,166.2,0.37036,0.00028,13.74681]
[1777990786372,36.52,81040.58,166.2,0.36825,0.00028,13.71986]
[1777990786649,36.52,81029.57,166.2,0.36513,0.00028,13.67933]
[1777990789070,36.52,81026.88,166.2,0.36437,0.00028,13.66933]
[1777990792500,36.52,81029.77,166.2,0.36519,0.00028,13.6802]
[1777990797504,36.52,81025.56,166.2,0.36401,0.00028,13.66461]
[1777990797692,36.52,81025.56,166.2,0.36401,0.00028,13.66461]
[1777990797732,36.52,81025.56,166.2,0.36401,0.00028,13.66461]
[1777990798112,36.52,81025.56,166.2,0.36401,0.00028,13.66461]
[1777990798202,36.52,81032.53,166.2,0.36599,0.00028,13.69057]
[1777990799273,36.52,81032.53,166.2,0.36599,0.00028,13.69057]
[1777990799336,36.52,81046.81,166.2,0.37004,0.00028,13.7427]
[1777990800309,36.52,81046.81,166.2,0.37004,0.00028,13.7427]
[1777990800338,36.52,81046.81,166.2,0.37004,0.00028,13.7427]
[1777990800378,36.53,81042.86,166.2,0.36892,0.00028,13.72844]
[1777990801051,36.53,81042.86,166.2,0.36892,0.00028,13.72844]
[1777990801388,36.53,81034.63,166.2,0.36659,0.00028,13.69838]
[1777990801436,36.53,81034.63,166.2,0.36659,0.00028,13.69838]
[1777990802223,36.53,81034.63,166.2,0.36659,0.00028,13.69838]
[1777990802308,36.53,81034.63,166.2,0.36659,0.00028,13.69838]
[1777990802334,36.53,81030.21,166.2,0.36534,0.00028,13.68206]
[1777990802501,36.53,81030.21,166.2,0.36534,0.00028,13.68206]
[1777990802735,36.53,81030.21,166.2,0.36534,0.00028,13.68206]
[1777990803239,36.53,81030.21,166.2,0.36534,0.00028,13.68206]
[1777990803266,36.53,81015.77,166.2,0.36126,0.00028,13.62777]
[1777990805708,36.53,81012.36,166.2,0.3603,0.00028,13.61477]
[1777990805864,36.53,81012.36,166.2,0.3603,0.00028,13.61477]
[1777990806058,36.53,81012.36,166.2,0.3603,0.00028,13.61477]
[1777990806170,36.53,81012.36,166.2,0.3603,0.00028,13.61477]
[1777990806341,36.53,81012.36,166.2,0.3603,0.00028,13.61477]
[1777990806349,36.53,81011.91,166.2,0.36018,0.00028,13.61311]
[1777990807286,36.53,81022.54,166.2,0.36318,0.00028,13.65349]
[1777990807762,36.53,81022.54,166.2,0.36318,0.00028,13.65349]
[1777990807818,36.53,81022.54,166.2,0.36318,0.00028,13.65349]
[1777990809373,36.53,81013.84,166.2,0.36072,0.00028,13.62048]
[1777990810505,36.53,81010.18,166.2,0.35969,0.00028,13.60646]
[1777990810841,36.53,81010.18,166.2,0.35969,0.00028,13.60646]
[1777990811232,36.53,81010.18,166.2,0.35969,0.00028,13.60646]
[1777990811371,36.53,81010.18,166.2,0.35969,0.00028,13.60646]
[1777990811333,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990811419,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990811457,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990811487,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990811759,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990811832,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990812175,36.53,80999.0,166.2,0.35655,0.00028,13.56304]
[1777990812389,36.53,80999.28,166.2,0.35663,0.00028,13.56415]
[1777990812576,36.53,80999.28,166.2,0.35663,0.00028,13.56415]
[1777990814362,36.53,81001.6,166.2,0.35728,0.00028,13.57325]
[1777990815351,36.53,81004.99,166.2,0.35824,0.00028,13.58647]
[1777990815551,36.53,81004.99,166.2,0.35824,0.00028,13.58647]
[1777990815959,36.53,81004.99,166.2,0.35824,0.00028,13.58647]
[1777990816047,36.53,81010.31,166.2,0.35973,0.00028,13.60699]
[1777990816916,36.53,81010.31,166.2,0.35973,0.00028,13.60699]
[1777990817177,36.53,81009.9,166.2,0.35961,0.00028,13.60538]
[1777990818649,36.53,81009.26,166.2,0.35943,0.00028,13.60289]
[1777990819180,36.53,81009.26,166.2,0.35943,0.00028,13.60289]
[1777990819246,36.53,81009.26,166.2,0.35943,0.00028,13.60289]
[1777990819988,36.53,81010.62,166.2,0.35981,0.00028,13.60807]
[1777990820168,36.53,81010.62,166.2,0.35981,0.00028,13.60807]
[1777990820351,36.53,81003.16,166.2,0.35771,0.00028,13.5792]
[1777990821364,36.53,81009.64,166.2,0.35953,0.00028,13.60426]
[1777990821864,36.53,81009.64,166.2,0.35953,0.00028,13.60426]
[1777990821976,36.53,81009.64,166.2,0.35953,0.00028,13.60426]
[1777990822193,36.53,81009.64,166.2,0.35953,0.00028,13.60426]
[1777990822294,36.53,81012.67,166.2,0.36038,0.00028,13.6159]
[1777990822959,36.53,81012.67,166.2,0.36038,0.00028,13.6159]
[1777990823087,36.53,81012.67,166.2,0.36038,0.00028,13.6159]
[1777990823747,36.53,81015.76,166.2,0.36126,0.00028,13.6277]
[1777990823829,36.53,81015.76,166.2,0.36126,0.00028,13.6277]
[1777990824022,36.53,81015.76,166.2,0.36126,0.00028,13.6277]
[1777990824343,36.53,81019.01,166.2,0.36217,0.00028,13.64004]
[1777990825274,36.53,81026.76,166.2,0.36436,0.00028,13.66919]
[1777990825993,36.53,81026.76,166.2,0.36436,0.00028,13.66919]
[1777990826038,36.53,81031.77,166.2,0.36578,0.00028,13.68782]
[1777990828295,36.52,81029.17,166.2,0.36504,0.00028,13.67813]
[1777990830991,36.52,81030.89,166.2,0.36552,0.00028,13.68447]
[1777990831057,36.52,81032.66,166.2,0.36596,0.00028,13.68377]
[1777990831528,36.52,81032.66,166.2,0.36596,0.00028,13.68377]
[1777990831556,36.52,81032.66,166.2,0.36596,0.00028,13.68377]
[1777990831966,36.52,81026.41,166.2,0.36419,0.00028,13.66053]
[1777990832597,36.52,81026.41,166.2,0.36419,0.00028,13.66053]
[1777990833640,36.52,81028.21,166.2,0.3647,0.00028,13.66723]
[1777990835430,36.52,81029.6,166.2,0.36509,0.00028,13.67241]
[1777990835516,36.52,81028.24,166.2,0.3647,0.00028,13.66732]
[1777990835994,36.52,81025.99,166.2,0.36407,0.00028,13.65891]
[1777990837435,36.52,81025.99,166.2,0.36407,0.00028,13.65891]
[1777990837447,36.52,81025.52,166.2,0.36393,0.00028,13.65714]
[1777990837482,36.52,81025.52,166.2,0.36393,0.00028,13.65714]
[1777990837584,36.52,81025.52,166.2,0.36393,0.00028,13.65714]
[1777990838013,36.52,81030.4,166.2,0.36531,0.00028,13.67533]
[1777990839067,36.52,81030.4,166.2,0.36531,0.00028,13.67533]
[1777990839151,36.52,81031.49,166.2,0.36562,0.00028,13.67939]
[1777990840409,36.52,81035.99,166.2,0.3669,0.00028,13.696]
[1777990841896,36.52,81034.8,166.2,0.36656,0.00028,13.69162]
[1777990842377,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990842649,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990842669,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990842680,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990842801,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990843075,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990843220,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990843483,36.52,81043.36,166.2,0.36899,0.00028,13.72291]
[1777990843365,36.52,81030.57,166.2,0.36536,0.00028,13.67599]
[1777990843693,36.52,81030.57,166.2,0.36536,0.00028,13.67599]
[1777990843747,36.52,81030.57,166.2,0.36536,0.00028,13.67599]
[1777990843798,36.52,81030.57,166.2,0.36536,0.00028,13.67599]
[1777990844267,36.52,81017.98,166.2,0.3618,0.00028,13.6287]
[1777990846075,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846587,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846653,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846679,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846698,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846851,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846920,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990846984,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990847195,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990847371,36.52,81015.35,166.2,0.36106,0.00028,13.61864]
[1777990847447,36.52,81007.91,166.2,0.35896,0.00028,13.59003]
[1777990847642,36.52,81007.91,166.2,0.35896,0.00028,13.59003]
[1777990848443,36.52,80988.5,166.2,0.35351,0.00028,13.51372]
[1777990848896,36.52,80988.5,166.2,0.35351,0.00028,13.51372]
[1777990849018,36.52,80988.5,166.2,0.35351,0.00028,13.51372]
[1777990850152,36.52,80989.43,166.2,0.35377,0.00028,13.51743]
[1777990850210,36.52,80989.76,166.2,0.35386,0.00028,13.51873]
[1777990853278,36.52,80981.77,166.2,0.35161,0.00028,13.48654]
[1777990854221,36.52,80981.77,166.2,0.35161,0.00028,13.48654]
[1777990854965,36.52,80982.42,166.2,0.35179,0.00028,13.48914]
[1777990855578,36.52,80984.95,166.2,0.3525,0.00028,13.49933]
[1777990857365,36.52,80987.59,166.2,0.35324,0.00028,13.50989]
[1777990857447,36.52,80989.42,166.2,0.35375,0.00028,13.51716]
[1777990858593,36.52,80991.48,166.2,0.35432,0.00028,13.52536]
[1777990859173,36.52,80985.72,166.2,0.35271,0.00028,13.50236]
[1777990859532,36.52,80985.72,166.2,0.35271,0.00028,13.50236]
[1777990859742,36.52,80985.72,166.2,0.35271,0.00028,13.50236]
[1777990860176,36.52,80985.72,166.2,0.35271,0.00028,13.50236]
[1777990860382,36.52,80985.72,166.2,0.35271,0.00028,13.50236]
[1777990860388,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990860527,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990860581,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990860626,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990860736,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990860912,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990861116,36.52,80968.42,166.2,0.34788,0.00028,13.43198]
[1777990861457,36.51,80958.37,166.2,0.34508,0.00028,13.39015]
[1777990862196,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862523,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862633,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862701,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862744,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862775,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990862811,36.51,80962.94,166.2,0.34635,0.00028,13.40922]
[1777990863436,36.51,80975.57,166.2,0.34987,0.00028,13.46124]
[1777990863797,36.51,80975.57,166.2,0.34987,0.00028,13.46124]
[1777990863919,36.51,80975.57,166.2,0.34987,0.00028,13.46124]
[1777990864251,36.51,80975.57,166.2,0.34987,0.00028,13.46124]
[1777990864267,36.51,80978.69,166.2,0.35074,0.00028,13.47391]
[1777990864521,36.51,80978.69,166.2,0.35074,0.00028,13.47391]
[1777990865091,36.51,80978.69,166.2,0.35074,0.00028,13.47391]
[1777990866049,36.51,80975.78,166.2,0.34993,0.00028,13.46207]
[1777990866092,36.51,80975.78,166.2,0.34993,0.00028,13.46207]
[1777990866114,36.51,80975.78,166.2,0.34993,0.00028,13.46207]
[1777990866434,36.51,80970.4,166.2,0.34842,0.00028,13.44001]
[1777990866761,36.51,80970.4,166.2,0.34842,0.00028,13.44001]
[1777990867240,36.51,80957.85,166.2,0.34493,0.00028,13.38788]
[1777990870408,36.51,80947.95,166.2,0.34218,0.00028,13.34601]
[1777990871272,36.51,80947.95,166.2,0.34218,0.00028,13.34601]
[1777990872149,36.51,80946.28,166.2,0.34172,0.00028,13.33892]
[1777990872152,36.51,80946.28,166.2,0.34172,0.00028,13.33892]
[1777990872198,36.51,80946.28,166.2,0.34172,0.00028,13.33892]
[1777990872366,36.51,80947.43,166.2,0.34204,0.00028,13.34385]
[1777990872725,36.51,80947.43,166.2,0.34204,0.00028,13.34385]
[1777990872728,36.51,80947.43,166.2,0.34204,0.00028,13.34385]
[1777990872999,36.51,80947.43,166.2,0.34204,0.00028,13.34385]
[1777990873285,36.51,80948.15,166.2,0.34224,0.00028,13.34692]
[1777990873563,36.51,80948.15,166.2,0.34224,0.00028,13.34692]
[1777990874032,36.51,80948.15,166.2,0.34224,0.00028,13.34692]
[1777990874192,36.51,80948.15,166.2,0.34224,0.00028,13.34692]
[1777990874474,36.51,80958.26,166.2,0.34504,0.00028,13.38957]
[1777990874808,36.51,80958.26,166.2,0.34504,0.00028,13.38957]
[1777990874890,36.51,80958.26,166.2,0.34504,0.00028,13.38957]
[1777990875299,36.51,80967.61,166.2,0.34764,0.00028,13.42846]
[1777990876348,36.51,80967.61,166.2,0.34764,0.00028,13.42846]
[1777990876639,36.51,80969.29,166.2,0.34811,0.00028,13.43535]
[1777990876865,36.51,80969.29,166.2,0.34811,0.00028,13.43535]
[1777990876881,36.51,80969.29,166.2,0.34811,0.00028,13.43535]
[1777990877371,36.51,80969.29,166.2,0.34811,0.00028,13.43535]
[1777990877472,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990877764,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990877767,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990877817,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990877977,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990878298,36.51,80978.32,166.2,0.35063,0.00028,13.47228]
[1777990878428,36.51,80989.15,166.2,0.35366,0.00028,13.51588]
[1777990878619,36.51,80989.15,166.2,0.35366,0.00028,13.51588]
[1777990879446,36.51,80989.15,166.2,0.35366,0.00028,13.51588]
[1777990879421,36.51,81003.16,166.2,0.35759,0.00028,13.57116]
[1777990879825,36.51,81003.16,166.2,0.35759,0.00028,13.57116]
[1777990879986,36.51,81003.16,166.2,0.35759,0.00028,13.57116]
[1777990880587,36.51,81006.2,166.2,0.35844,0.00028,13.58298]
[1777990880786,36.51,81006.2,166.2,0.35844,0.00028,13.58298]
[1777990881960,36.51,81009.22,166.2,0.35929,0.00028,13.59465]
[1777990882137,36.51,81009.22,166.2,0.35929,0.00028,13.59465]
[1777990882355,36.51,81009.22,166.2,0.35929,0.00028,13.59465]
[1777990882478,36.51,81009.22,166.2,0.35929,0.00028,13.59465]
[1777990882774,36.51,81008.62,166.2,0.35912,0.00028,13.59232]
[1777990885367,36.51,81007.9,166.2,0.35891,0.00028,13.58946]
[1777990885395,36.51,81012.24,166.2,0.36013,0.00028,13.60614]
[1777990885890,36.51,81012.24,166.2,0.36013,0.00028,13.60614]
[1777990887322,36.51,81014.26,166.2,0.3607,0.00028,13.61386]
[1777990887873,36.51,81013.48,166.2,0.36048,0.00028,13.61085]
[1777990888202,36.51,81013.48,166.2,0.36048,0.00028,13.61085]
[1777990888425,36.51,81013.48,166.2,0.36048,0.00028,13.61085]
[1777990888436,36.51,81000.02,166.2,0.35669,0.00028,13.55869]
[1777990888603,36.51,81000.02,166.2,0.35669,0.00028,13.55869]
[1777990888620,36.51,81000.02,166.2,0.35669,0.00028,13.55869]
[1777990889091,36.51,81000.02,166.2,0.35669,0.00028,13.55869]
[1777990889293,36.51,81000.02,166.2,0.35669,0.00028,13.55869]
[1777990889403,36.51,81002.61,166.2,0.35742,0.00028,13.56879]
[1777990889831,36.51,81002.61,166.2,0.35742,0.00028,13.56879]
[1777990890193,36.51,81002.61,166.2,0.35742,0.00028,13.56879]
[1777990890410,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990890865,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990890985,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990891156,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990891261,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990891313,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990891480,36.51,81008.22,166.2,0.359,0.00028,13.59057]
[1777990891452,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990891588,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990891684,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990891834,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990891903,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990892015,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990892449,36.51,81003.93,166.2,0.35772,0.00028,13.56663]
[1777990892472,36.51,80998.51,166.2,0.3562,0.00028,13.54543]
[1777990893414,36.51,80998.51,166.2,0.3562,0.00028,13.54543]
[1777990893702,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990893717,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990893772,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894125,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894162,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894205,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894370,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894522,36.51,80995.51,166.2,0.35535,0.00028,13.53359]
[1777990894469,36.51,80990.35,166.2,0.35391,0.00028,13.51311]
[1777990895472,36.51,80986.56,166.2,0.35284,0.00028,13.49787]
[1777990895789,36.51,80986.56,166.2,0.35284,0.00028,13.49787]
[1777990896479,36.5,80988.65,166.2,0.35342,0.00028,13.50621]
[1777990896652,36.5,80988.65,166.2,0.35342,0.00028,13.50621]
[1777990899500,36.5,80993.92,166.2,0.35489,0.00028,13.52712]
[1777990900193,36.5,80993.92,166.2,0.35489,0.00028,13.52712]
[1777990900507,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990900714,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990900761,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990900766,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990900837,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990900912,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990901021,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990901092,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990901322,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990901351,36.5,81002.82,166.2,0.35739,0.00028,13.56209]
[1777990901516,36.5,80989.95,166.2,0.35378,0.00028,13.51128]
[1777990901557,36.5,80989.95,166.2,0.35378,0.00028,13.51128]
[1777990902167,36.5,80989.95,166.2,0.35378,0.00028,13.51128]
[1777990902592,36.5,80992.21,166.2,0.35441,0.00028,13.52025]
[1777990903164,36.5,80992.21,166.2,0.35441,0.00028,13.52025]
[1777990904536,36.5,80996.77,166.2,0.35568,0.00028,13.53825]
[1777990904824,36.5,80996.77,166.2,0.35568,0.00028,13.53825]
[1777990905976,36.5,81000.99,166.2,0.35687,0.00028,13.55479]
[1777990906675,36.5,81000.99,166.2,0.35687,0.00028,13.55479]
[1777990907062,36.5,81000.99,166.2,0.35687,0.00028,13.55479]
[1777990907197,36.5,81000.99,166.2,0.35687,0.00028,13.55479]
[1777990907557,36.5,81007.41,166.2,0.35867,0.00028,13.57969]
[1777990908532,36.5,81007.41,166.2,0.35867,0.00028,13.57969]
[1777990908577,36.5,81007.41,166.2,0.35867,0.00028,13.57969]
[1777990908564,36.5,81009.15,166.2,0.35915,0.00028,13.58635]
[1777990908812,36.5,81009.15,166.2,0.35915,0.00028,13.58635]
[1777990908931,36.5,81009.15,166.2,0.35915,0.00028,13.58635]
[1777990909071,36.5,81009.15,166.2,0.35915,0.00028,13.58635]
[1777990909778,36.5,81009.15,166.2,0.35915,0.00028,13.58635]
[1777990910080,36.5,81002.28,166.2,0.35722,0.00028,13.55966]
[1777990913501,36.5,81006.99,166.2,0.35854,0.00028,13.57796]
[1777990913710,36.5,81006.99,166.2,0.35854,0.00028,13.57796]
[1777990917442,36.5,81009.62,166.2,0.35928,0.00028,13.5881]
[1777990917774,36.5,81008.52,166.2,0.35897,0.00028,13.58385]
[1777990919085,36.49,81014.58,166.2,0.36067,0.00028,13.60711]
[1777990920991,36.49,81015.63,166.2,0.36097,0.00028,13.61112]
[1777990922849,36.49,81013.62,166.2,0.3604,0.00028,13.60337]
[1777990922979,36.49,81013.62,166.2,0.3604,0.00028,13.60337]
[1777990923006,36.49,81013.62,166.2,0.3604,0.00028,13.60337]
[1777990923520,36.49,81017.04,166.2,0.36136,0.00028,13.61639]
[1777990924087,36.49,81030.75,166.2,0.36524,0.00028,13.66799]
[1777990925375,36.49,81036.3,166.2,0.36681,0.00028,13.68849]
[1777990926422,36.49,81036.3,166.2,0.36681,0.00028,13.68849]
[1777990926820,36.49,81035.52,166.2,0.36659,0.00028,13.68559]
[1777990926880,36.49,81035.52,166.2,0.36659,0.00028,13.68559]
[1777990927335,36.49,81035.52,166.2,0.36659,0.00028,13.68559]
[1777990927374,36.49,81035.52,166.2,0.36659,0.00028,13.68559]
[1777990927523,36.49,81035.52,166.2,0.36659,0.00028,13.68559]
[1777990927528,36.49,81037.82,166.2,0.36724,0.00028,13.69402]
[1777990927617,36.49,81037.82,166.2,0.36724,0.00028,13.69402]
[1777990928023,36.49,81037.82,166.2,0.36724,0.00028,13.69402]
[1777990928194,36.49,81037.82,166.2,0.36724,0.00028,13.69402]
[1777990928432,36.49,81037.82,166.2,0.36724,0.00028,13.69402]
[1777990928473,36.49,81052.16,166.2,0.37131,0.00028,13.74594]
[1777990929297,36.49,81052.16,166.2,0.37131,0.00028,13.74594]
[1777990929352,36.49,81052.16,166.2,0.37131,0.00028,13.74594]
[1777990929613,36.49,81055.2,166.2,0.37218,0.00029,13.75675]
[1777990930367,36.49,81062.88,166.2,0.37437,0.00029,13.78379]
[1777990930603,36.49,81062.88,166.2,0.37437,0.00029,13.78379]
[1777990930913,36.49,81062.88,166.2,0.37437,0.00029,13.78379]
[1777990931304,36.49,81062.88,166.2,0.37437,0.00029,13.78379]
[1777990931394,36.49,81068.19,166.2,0.37588,0.00029,13.80224]
[1777990932264,36.49,81068.19,166.2,0.37588,0.00029,13.80224]
[1777990932461,36.49,81068.19,166.2,0.37588,0.00029,13.80224]
[1777990932515,36.49,81078.43,166.2,0.37881,0.00029,13.83729]
[1777990932673,36.49,81078.43,166.2,0.37881,0.00029,13.83729]
[1777990933081,36.49,81078.43,166.2,0.37881,0.00029,13.83729]
[1777990933102,36.49,81078.43,166.2,0.37881,0.00029,13.83729]
[1777990933496,36.49,81098.04,166.2,0.38444,0.00029,13.90233]
[1777990933600,36.49,81098.04,166.2,0.38444,0.00029,13.90233]
[1777990934262,36.49,81098.04,166.2,0.38444,0.00029,13.90233]
[1777990934265,36.49,81098.04,166.2,0.38444,0.00029,13.90233]
[1777990934269,36.49,81098.04,166.2,0.38444,0.00029,13.90233]
[1777990934302,36.49,81105.73,166.2,0.38666,0.00029,13.92709]
[1777990934941,36.49,81105.73,166.2,0.38666,0.00029,13.92709]
[1777990935049,36.49,81105.73,166.2,0.38666,0.00029,13.92709]
[1777990935589,36.49,81108.79,166.2,0.38754,0.00029,13.9368]
[1777990936227,36.49,81108.79,166.2,0.38754,0.00029,13.9368]
[1777990936955,36.49,81107.56,166.2,0.38718,0.00029,13.93289]
[1777990936998,36.49,81107.56,166.2,0.38718,0.00029,13.93289]
[1777990937139,36.49,81105.74,166.2,0.38666,0.00029,13.92708]
[1777990937666,36.49,81105.74,166.2,0.38666,0.00029,13.92708]
[1777990938372,36.49,81105.74,166.2,0.38666,0.00029,13.92708]
[1777990938447,36.49,81105.74,166.2,0.38666,0.00029,13.92708]
[1777990938507,36.49,81097.81,166.2,0.38437,0.00029,13.9015]
[1777990939094,36.49,81097.81,166.2,0.38437,0.00029,13.9015]
[1777990939955,36.48,81094.55,166.2,0.38343,0.00029,13.89084]
[1777990940605,36.48,81094.55,166.2,0.38343,0.00029,13.89084]
[1777990941834,36.48,81092.67,166.2,0.38289,0.00029,13.88466]
[1777990942151,36.48,81094.14,166.2,0.38331,0.00029,13.88946]
[1777990943161,36.48,81094.14,166.2,0.38331,0.00029,13.88946]
[1777990944889,36.48,81098.32,166.2,0.38451,0.00029,13.90311]
[1777990945157,36.48,81098.32,166.2,0.38451,0.00029,13.90311]
[1777990945201,36.48,81098.32,166.2,0.38451,0.00029,13.90311]
[1777990945267,36.48,81098.32,166.2,0.38451,0.00029,13.90311]
[1777990945582,36.48,81098.32,166.2,0.38451,0.00029,13.90311]
[1777990946320,36.48,81101.65,166.2,0.38547,0.00029,13.91388]
[1777990946533,36.48,81112.76,166.2,0.38867,0.00029,13.94924]
[1777990946790,36.48,81112.76,166.2,0.38867,0.00029,13.94924]
[1777990946997,36.48,81112.76,166.2,0.38867,0.00029,13.94924]
[1777990947172,36.48,81112.76,166.2,0.38867,0.00029,13.94924]
[1777990947371,36.48,81112.76,166.2,0.38867,0.00029,13.94924]
[1777990947528,36.48,81117.62,166.2,0.39008,0.00029,13.96441]
[1777990947712,36.48,81117.62,166.2,0.39008,0.00029,13.96441]
[1777990947969,36.48,81119.61,166.2,0.39065,0.00029,13.97057]
[1777990953171,36.48,81118.94,166.2,0.3904,0.00029,13.96129]
[1777990953627,36.48,81119.5,166.2,0.39056,0.00029,13.963]
[1777990955036,36.48,81121.1,166.2,0.39102,0.00029,13.96794]
[1777990955067,36.48,81121.1,166.2,0.39102,0.00029,13.96794]
[1777990955892,36.48,81119.71,166.2,0.39061,0.00029,13.96362]
[1777990956055,36.48,81119.71,166.2,0.39061,0.00029,13.96362]
[1777990956066,36.48,81119.71,166.2,0.39061,0.00029,13.96362]
[1777990956081,36.48,81119.71,166.2,0.39061,0.00029,13.96362]
[1777990956318,36.48,81116.44,166.2,0.38967,0.00029,13.95344]
[1777990957708,36.48,81113.95,166.2,0.38894,0.00029,13.94563]
[1777990958519,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990958747,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990958926,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990959130,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990959293,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990959359,36.48,81114.7,166.2,0.38916,0.00029,13.94797]
[1777990959389,36.48,81128.77,166.2,0.39323,0.00029,13.99132]
[1777990960200,36.48,81128.77,166.2,0.39323,0.00029,13.99132]
[1777990960203,36.48,81137.01,166.2,0.39562,0.00029,14.01603]
[1777990961690,36.48,81137.93,166.2,0.39589,0.00029,14.01874]
[1777990961969,36.48,81137.93,166.2,0.39589,0.00029,14.01874]
[1777990962228,36.48,81137.93,166.2,0.39589,0.00029,14.01874]
[1777990963370,36.48,81135.78,166.2,0.39526,0.00029,14.01233]
[1777990965396,36.48,81137.22,166.2,0.39568,0.00029,14.01659]
[1777990966950,36.48,81136.1,166.2,0.39535,0.00029,14.01325]
[1777990968392,36.47,81137.38,166.2,0.39572,0.00029,14.01702]
[1777990968463,36.47,81137.38,166.2,0.39572,0.00029,14.01702]
[1777990969206,36.47,81134.59,166.2,0.39491,0.00029,14.0087]
[1777990969371,36.47,81134.59,166.2,0.39491,0.00029,14.0087]
[1777990969392,36.47,81134.59,166.2,0.39491,0.00029,14.0087]
[1777990969898,36.47,81134.9,166.2,0.395,0.00029,14.00962]
[1777990970007,36.47,81137.16,166.2,0.39565,0.00029,14.01633]
[1777990971789,36.47,81137.94,166.2,0.39588,0.00029,14.01865]
[1777990972342,36.47,81137.94,166.2,0.39588,0.00029,14.01865]
[1777990972439,36.47,81138.56,166.2,0.39606,0.00029,14.02049]
[1777990973905,36.47,81141.09,166.2,0.39679,0.00029,14.02795]
[1777990974541,36.47,81156.04,166.2,0.40114,0.00029,14.07105]
[1777990975267,36.47,81156.04,166.2,0.40114,0.00029,14.07105]
[1777990975636,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990975808,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976049,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976253,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976300,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976446,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976504,36.47,81185.78,166.2,0.40983,0.00029,14.15183]
[1777990976580,36.48,81186.26,166.2,0.40998,0.00029,14.15315]
[1777990976918,36.48,81186.26,166.2,0.40998,0.00029,14.15315]
[1777990977258,36.48,81186.26,166.2,0.40998,0.00029,14.15315]
[1777990977526,36.48,81170.44,166.2,0.40535,0.00029,14.11104]
[1777990980203,36.47,81168.66,166.2,0.40482,0.00029,14.10611]
[1777990980500,36.47,81168.66,166.2,0.40482,0.00029,14.10611]
[1777990980519,36.47,81168.66,166.2,0.40482,0.00029,14.10611]
[1777990980544,36.47,81167.03,166.2,0.40434,0.00029,14.10164]
[1777990981098,36.48,81173.21,166.2,0.40615,0.00029,14.11853]
[1777990981698,36.48,81173.21,166.2,0.40615,0.00029,14.11853]
[1777990981724,36.48,81173.21,166.2,0.40615,0.00029,14.11853]
[1777990982447,36.48,81173.21,166.2,0.40615,0.00029,14.11853]
[1777990982599,36.48,81173.21,166.2,0.40615,0.00029,14.11853]
[1777990982618,36.48,81177.33,166.2,0.40736,0.00029,14.1296]
[1777990983225,36.48,81177.33,166.2,0.40736,0.00029,14.1296]
[1777990983430,36.48,81182.71,166.2,0.40895,0.00029,14.14398]
[1777990984026,36.48,81182.71,166.2,0.40895,0.00029,14.14398]
[1777990984056,36.48,81182.71,166.2,0.40895,0.00029,14.14398]
[1777990984098,36.48,81182.71,166.2,0.40895,0.00029,14.14398]
[1777990984543,36.48,81182.71,166.2,0.40895,0.00029,14.14398]
[1777990984593,36.48,81189.91,166.2,0.41106,0.00029,14.16271]
[1777990984726,36.48,81189.91,166.2,0.41106,0.00029,14.16271]
[1777990985127,36.49,81196.4,166.2,0.41297,0.00029,14.1793]
[1777990985753,36.49,81196.4,166.2,0.41297,0.00029,14.1793]
[1777990985760,36.49,81196.4,166.2,0.41297,0.00029,14.1793]
[1777990986377,36.49,81195.23,166.2,0.41263,0.00029,14.17635]
[1777990987502,36.49,81195.23,166.2,0.41263,0.00029,14.17635]
[1777990987541,36.49,81195.23,166.2,0.41263,0.00029,14.17635]
[1777990987591,36.49,81185.46,166.2,0.40977,0.00029,14.15127]
[1777990987736,36.49,81185.46,166.2,0.40977,0.00029,14.15127]
[1777990987931,36.49,81185.46,166.2,0.40977,0.00029,14.15127]
[1777990987957,36.49,81185.46,166.2,0.40977,0.00029,14.15127]
[1777990988488,36.49,81179.31,166.2,0.40797,0.00029,14.1351]
[1777990989155,36.49,81173.93,166.2,0.40639,0.00029,14.12073]
[1777990990675,36.49,81171.87,166.2,0.40579,0.00029,14.11517]
[1777990990762,36.49,81171.87,166.2,0.40579,0.00029,14.11517]
[1777990990815,36.49,81171.87,166.2,0.40579,0.00029,14.11517]
[1777990991427,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992119,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992347,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992361,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992404,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992519,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992564,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992576,36.49,81178.77,166.2,0.40781,0.00029,14.13367]
[1777990992561,36.49,81181.54,166.2,0.40862,0.00029,14.14099]
[1777990992701,36.49,81181.54,166.2,0.40862,0.00029,14.14099]
[1777990993472,36.49,81187.17,166.2,0.41027,0.00029,14.15571]
[1777990994259,36.49,81187.17,166.2,0.41027,0.00029,14.15571]
[1777990994281,36.49,81187.17,166.2,0.41027,0.00029,14.15571]
[1777990994648,36.49,81195.01,166.2,0.41256,0.00029,14.1758]
[1777990995519,36.49,81201.49,166.2,0.41447,0.00029,14.19208]
[1777991001239,36.5,81201.92,166.2,0.41461,0.00029,14.19332]
[1777991001845,36.5,81201.92,166.2,0.41461,0.00029,14.19332]
[1777991003661,36.5,81190.41,166.2,0.41124,0.00029,14.16427]
[1777991003785,36.5,81190.41,166.2,0.41124,0.00029,14.16427]
[1777991005393,36.5,81190.07,166.2,0.41114,0.00029,14.1634]
[1777991005399,36.5,81190.07,166.2,0.41114,0.00029,14.1634]
[1777991005525,36.5,81190.07,166.2,0.41114,0.00029,14.1634]
[1777991005792,36.5,81190.75,166.2,0.41134,0.00029,14.16515]
[1777991005850,36.5,81190.75,166.2,0.41134,0.00029,14.16515]
[1777991006509,36.5,81190.75,166.2,0.41134,0.00029,14.16515]
[1777991006578,36.5,81204.21,166.2,0.41529,0.00029,14.19904]
[1777991007282,36.5,81210.06,166.2,0.41702,0.00029,14.21336]
[1777991007779,36.5,81210.06,166.2,0.41702,0.00029,14.21336]
[1777991007943,36.5,81210.06,166.2,0.41702,0.00029,14.21336]
[1777991009033,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009062,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009086,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009217,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009277,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009292,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009602,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009620,36.51,81208.87,166.2,0.41668,0.00029,14.21053]
[1777991009686,36.51,81214.13,166.2,0.41823,0.00029,14.22322]
[1777991010379,36.51,81214.13,166.2,0.41823,0.00029,14.22322]
[1777991010452,36.51,81214.13,166.2,0.41823,0.00029,14.22322]
[1777991010604,36.51,81214.13,166.2,0.41823,0.00029,14.22322]
[1777991010618,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991010808,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991010951,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991011302,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991011478,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991011675,36.51,81224.98,166.2,0.42142,0.00029,14.24866]
[1777991011492,36.53,81230.31,166.2,0.42298,0.00029,14.25403]
[1777991012875,36.54,81231.42,166.2,0.42334,0.00029,14.25672]
[1777991013312,36.54,81231.42,166.2,0.42334,0.00029,14.25672]
[1777991013518,36.54,81231.42,166.2,0.42334,0.00029,14.25672]
[1777991014013,36.55,81231.94,166.2,0.42352,0.00029,14.25806]
[1777991014032,36.55,81231.94,166.2,0.42352,0.00029,14.25806]
[1777991014095,36.55,81231.94,166.2,0.42352,0.00029,14.25806]
[1777991014363,36.55,81231.94,166.2,0.42352,0.00029,14.25806]
[1777991014602,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991014782,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991014789,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991015046,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991015052,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991015579,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991015584,36.55,81224.23,166.2,0.42125,0.00029,14.24056]
[1777991015580,36.55,81210.25,166.2,0.41715,0.00029,14.20765]
[1777991016634,36.55,81210.25,166.2,0.41715,0.00029,14.20765]
[1777991016682,36.55,81192.85,166.2,0.41205,0.00029,14.16457]
[1777991018326,36.55,81196.03,166.2,0.41298,0.00029,14.17262]
[1777991020511,36.55,81197.23,166.2,0.41333,0.00029,14.17563]
[1777991020531,36.55,81197.23,166.2,0.41333,0.00029,14.17563]
[1777991020835,36.55,81198.71,166.2,0.41376,0.00029,14.17934]
[1777991021226,36.55,81198.71,166.2,0.41376,0.00029,14.17934]
[1777991021631,36.55,81203.83,166.2,0.41527,0.00029,14.19208]
[1777991022639,36.56,81208.56,166.2,0.41667,0.00029,14.20367]
[1777991023600,36.56,81208.56,166.2,0.41667,0.00029,14.20367]
[1777991023677,36.56,81215.85,166.2,0.41881,0.00029,14.22116]
[1777991025408,36.56,81219.25,166.2,0.41982,0.00029,14.22922]
[1777991026593,36.56,81219.25,166.2,0.41982,0.00029,14.22922]
[1777991026885,36.56,81220.36,166.2,0.42015,0.00029,14.23185]
[1777991027651,36.56,81220.36,166.2,0.42015,0.00029,14.23185]
[1777991027513,36.57,81219.82,166.2,0.41999,0.00029,14.23062]
[1777991027787,36.57,81219.82,166.2,0.41999,0.00029,14.23062]
[1777991028671,36.57,81219.34,166.2,0.41985,0.00029,14.22948]
[1777991030671,36.56,81219.72,166.2,0.41996,0.00029,14.23034]
[1777991031061,36.56,81218.21,166.2,0.41951,0.00029,14.22678]
[1777991031450,36.56,81210.26,166.2,0.41718,0.00029,14.20787]
[1777991032456,36.56,81200.76,166.2,0.41439,0.00029,14.18464]
[1777991035481,36.56,81199.97,166.2,0.41416,0.00029,14.18267]
[1777991035599,36.56,81199.97,166.2,0.41416,0.00029,14.18267]
[1777991035700,36.56,81199.76,166.2,0.4141,0.00029,14.18214]
[1777991035886,36.56,81199.76,166.2,0.4141,0.00029,14.18214]
[1777991036582,36.56,81199.77,166.2,0.4141,0.00029,14.18214]
[1777991037242,36.56,81199.77,166.2,0.4141,0.00029,14.18214]
[1777991040771,36.56,81200.22,166.2,0.41422,0.00029,14.1832]
[1777991041664,36.55,81199.53,166.2,0.41401,0.00029,14.18145]
[1777991043221,36.55,81199.71,166.2,0.41406,0.00029,14.18188]
[1777991043392,36.55,81199.71,166.2,0.41406,0.00029,14.18188]
[1777991043535,36.55,81200.68,166.2,0.41434,0.00029,14.18426]
[1777991044542,36.55,81207.82,166.2,0.41643,0.00029,14.20177]
[1777991046231,36.55,81205.26,166.2,0.41568,0.00029,14.1955]
[1777991048270,36.55,81205.63,166.2,0.41578,0.00029,14.19637]
[1777991048571,36.55,81205.58,166.2,0.41577,0.00029,14.19623]
[1777991051096,36.54,81205.02,166.2,0.4156,0.00029,14.19483]
[1777991051592,36.54,81204.43,166.2,0.41542,0.00029,14.19336]
[1777991051873,36.54,81204.43,166.2,0.41542,0.00029,14.19336]
[1777991052111,36.54,81204.43,166.2,0.41542,0.00029,14.19336]
[1777991054055,36.54,81204.8,166.2,0.41553,0.00029,14.19423]
[1777991054150,36.54,81204.8,166.2,0.41553,0.00029,14.19423]
[1777991054181,36.54,81204.8,166.2,0.41553,0.00029,14.19423]
[1777991054613,36.54,81213.18,166.2,0.41798,0.00029,14.21448]
[1777991055173,36.54,81213.18,166.2,0.41798,0.00029,14.21448]
[1777991056940,36.54,81212.52,166.2,0.41778,0.00029,14.21286]
[1777991056950,36.54,81212.52,166.2,0.41778,0.00029,14.21286]
[1777991056998,36.54,81212.52,166.2,0.41778,0.00029,14.21286]
[1777991057009,36.54,81212.52,166.2,0.41778,0.00029,14.21286]
[1777991057634,36.54,81205.47,166.2,0.41571,0.00029,14.19578]
[1777991057825,36.54,81205.47,166.2,0.41571,0.00029,14.19578]
[1777991061681,36.53,81206.92,166.2,0.41613,0.00029,14.19927]
[1777991061662,36.53,81210.57,166.2,0.4172,0.00029,14.20809]
[1777991062719,36.53,81210.57,166.2,0.4172,0.00029,14.20809]
[1777991062669,36.53,81216.91,166.2,0.41906,0.00029,14.22318]
[1777991063459,36.53,81216.91,166.2,0.41906,0.00029,14.22318]
[1777991063463,36.53,81216.91,166.2,0.41906,0.00029,14.22318]
[1777991063676,36.53,81225.29,166.2,0.42152,0.00029,14.24267]
[1777991068324,36.53,81223.47,166.2,0.42099,0.00029,14.23853]
[1777991068719,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991068886,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991068930,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991068986,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991069165,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991069265,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991069490,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991069731,36.53,81229.25,166.2,0.42269,0.00029,14.25177]
[1777991069722,36.54,81243.43,166.2,0.42687,0.00029,14.28311]
[1777991070277,36.54,81243.43,166.2,0.42687,0.00029,14.28311]
[1777991070729,36.54,81237.36,166.2,0.42508,0.00029,14.26989]
[1777991071298,36.54,81237.36,166.2,0.42508,0.00029,14.26989]
[1777991072737,36.54,81237.75,166.2,0.42516,0.00029,14.26373]
[1777991073396,36.54,81237.75,166.2,0.42516,0.00029,14.26374]
[1777991073594,36.54,81237.75,166.2,0.42516,0.00029,14.26374]
[1777991075976,36.54,81237.08,166.2,0.42497,0.00029,14.26229]
[1777991076018,36.54,81236.4,166.2,0.42476,0.00029,14.26079]
[1777991080571,36.54,81237.59,166.2,0.42512,0.00029,14.26343]
[1777991083985,36.54,81236.11,166.2,0.42468,0.00029,14.26018]
[1777991084358,36.54,81236.11,166.2,0.42468,0.00029,14.26018]
[1777991084731,36.54,81233.43,166.2,0.4239,0.00029,14.25423]
[1777991085445,36.54,81233.43,166.2,0.4239,0.00029,14.25423]
[1777991085457,36.54,81233.43,166.2,0.4239,0.00029,14.25423]
[1777991085725,36.54,81226.42,166.2,0.42183,0.00029,14.23836]
[1777991085838,36.54,81220.18,166.2,0.41999,0.00029,14.22394]
[1777991087179,36.54,81220.18,166.2,0.41999,0.00029,14.22394]
[1777991087852,36.54,81227.68,166.2,0.42219,0.00029,14.24119]
[1777991089370,36.54,81227.68,166.2,0.42219,0.00029,14.24119]
[1777991089444,36.54,81227.68,166.2,0.42219,0.00029,14.24119]
[1777991090329,36.54,81230.02,166.2,0.42288,0.00029,14.24652]
[1777991090625,36.54,81234.21,166.2,0.42412,0.00029,14.25593]
[1777991090781,36.54,81234.21,166.2,0.42412,0.00029,14.25593]
[1777991092096,36.54,81236.11,166.2,0.42468,0.00029,14.26015]
[1777991096847,36.54,81234.69,166.2,0.42427,0.00029,14.25703]
[1777991098053,36.54,81235.41,166.2,0.42448,0.00029,14.25864]
[1777991098109,36.54,81235.75,166.2,0.42458,0.00029,14.2594]
[1777991101831,36.54,81234.11,166.2,0.4241,0.00029,14.25581]
[1777991101845,36.54,81234.11,166.2,0.4241,0.00029,14.25581]
[1777991102168,36.54,81234.11,166.2,0.4241,0.00029,14.25581]
[1777991102204,36.54,81234.11,166.2,0.4241,0.00029,14.25581]
[1777991102410,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991102894,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991103262,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991103306,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991103524,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991103701,36.55,81242.05,166.2,0.42645,0.00029,14.27327]
[1777991103674,36.55,81253.14,166.2,0.42972,0.0003,14.29681]
[1777991104249,36.55,81253.14,166.2,0.42972,0.0003,14.29681]
[1777991104262,36.55,81253.14,166.2,0.42972,0.0003,14.29681]
[1777991104331,36.55,81253.14,166.2,0.42972,0.0003,14.29681]
[1777991104370,36.55,81253.14,166.2,0.42972,0.0003,14.29681]
[1777991104733,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991105150,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991105172,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991105256,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991105485,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991105495,36.55,81268.3,166.2,0.4342,0.0003,14.32744]
[1777991106686,36.55,81270.57,166.2,0.43487,0.0003,14.33186]
[1777991106722,36.55,81257.97,166.2,0.43115,0.0003,14.30675]
[1777991107102,36.55,81262.57,166.2,0.4325,0.0003,14.31606]
[1777991108227,36.55,81262.57,166.2,0.4325,0.0003,14.31606]
[1777991108691,36.55,81262.57,166.2,0.4325,0.0003,14.31606]
[1777991108328,36.55,81269.98,166.2,0.43469,0.0003,14.3307]
[1777991109536,36.55,81269.98,166.2,0.43469,0.0003,14.3307]
[1777991109555,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991109832,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110181,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110318,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110346,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110371,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110481,36.54,81270.94,166.2,0.43498,0.0003,14.33256]
[1777991110676,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111015,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111059,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111714,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111735,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111767,36.54,81276.09,166.2,0.4365,0.0003,14.34244]
[1777991111717,36.54,81283.6,166.2,0.43872,0.0003,14.35647]
[1777991112129,36.54,81283.6,166.2,0.43872,0.0003,14.35647]
[1777991112376,36.54,81283.6,166.2,0.43872,0.0003,14.35647]
[1777991112668,36.54,81283.6,166.2,0.43872,0.0003,14.35647]
[1777991112709,36.54,81291.64,166.2,0.4411,0.0003,14.371]
[1777991113681,36.54,81291.64,166.2,0.4411,0.0003,14.371]
[1777991113835,36.54,81294.58,166.2,0.44197,0.0003,14.37618]
[1777991114660,36.54,81294.58,166.2,0.44197,0.0003,14.37618]
[1777991115138,36.54,81297.71,166.2,0.4429,0.0003,14.38161]
[1777991115370,36.54,81297.71,166.2,0.4429,0.0003,14.38161]
[1777991115735,36.54,81304.19,166.2,0.44482,0.0003,14.39263]
[1777991116664,36.54,81317.18,166.2,0.44867,0.0003,14.41374]
[1777991117018,36.54,81317.18,166.2,0.44867,0.0003,14.41374]
[1777991117385,36.53,81321.29,166.2,0.44989,0.0003,14.42013]
[1777991118505,36.53,81321.29,166.2,0.44989,0.0003,14.42013]
[1777991118589,36.53,81321.29,166.2,0.44989,0.0003,14.42013]
[1777991119574,36.53,81312.26,166.2,0.4472,0.0003,14.40585]
[1777991120323,36.53,81312.26,166.2,0.4472,0.0003,14.40585]
[1777991120327,36.53,81304.13,166.2,0.44478,0.0003,14.39245]
[1777991122617,36.53,81304.51,166.2,0.44489,0.0003,14.39308]
[1777991122718,36.52,81307.64,166.2,0.44582,0.0003,14.39827]
[1777991122854,36.52,81307.64,166.2,0.44582,0.0003,14.39827]
[1777991123384,36.52,81307.64,166.2,0.44582,0.0003,14.39827]
[1777991123700,36.52,81307.64,166.2,0.44582,0.0003,14.39827]
[1777991123743,36.52,81307.18,166.2,0.44568,0.0003,14.3975]
[1777991127321,36.52,81306.53,166.2,0.44548,0.0003,14.39639]
[1777991127462,36.52,81306.53,166.2,0.44548,0.0003,14.39639]
[1777991127629,36.52,81306.53,166.2,0.44548,0.0003,14.39639]
[1777991128070,36.52,81306.51,166.2,0.44548,0.0003,14.39635]
[1777991128241,36.52,81306.51,166.2,0.44548,0.0003,14.39635]
[1777991128371,36.52,81306.51,166.2,0.44548,0.0003,14.39635]
[1777991128449,36.52,81297.73,166.2,0.44287,0.0003,14.38145]
[1777991128819,36.52,81297.73,166.2,0.44287,0.0003,14.38145]
[1777991129169,36.52,81297.73,166.2,0.44287,0.0003,14.38145]
[1777991129779,36.52,81297.73,166.2,0.44287,0.0003,14.38145]
[1777991129171,36.52,81299.35,166.2,0.44334,0.0003,14.38423]
[1777991130874,36.52,81297.99,166.2,0.44294,0.0003,14.38188]
[1777991131173,36.51,81296.43,166.2,0.44244,0.0003,14.37218]
[1777991135005,36.51,81296.99,166.2,0.44261,0.0003,14.37314]
[1777991135202,36.51,81295.85,166.2,0.44227,0.0003,14.37115]
[1777991135848,36.51,81295.85,166.2,0.44227,0.0003,14.37115]
[1777991136208,36.51,81296.75,166.2,0.44253,0.0003,14.37271]
[1777991137068,36.51,81296.75,166.2,0.44253,0.0003,14.37271]
[1777991137683,36.51,81296.75,166.2,0.44253,0.0003,14.37271]
[1777991137783,36.51,81296.75,166.2,0.44253,0.0003,14.37271]
[1777991137791,36.51,81296.75,166.2,0.44253,0.0003,14.37271]
[1777991137703,36.51,81297.72,166.2,0.44282,0.0003,14.37438]
[1777991138122,36.51,81297.72,166.2,0.44282,0.0003,14.37438]
[1777991138447,36.51,81288.85,166.2,0.44018,0.0003,14.35869]
[1777991139141,36.51,81288.85,166.2,0.44018,0.0003,14.35869]
[1777991139531,36.51,81286.04,166.2,0.43935,0.0003,14.3536]
[1777991141032,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991141194,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991141317,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991141663,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991141689,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991141727,36.51,81285.49,166.2,0.43918,0.0003,14.35258]
[1777991142670,36.51,81279.97,166.2,0.43754,0.0003,14.34234]
[1777991147110,36.5,81278.73,166.2,0.43717,0.0003,14.33999]
[1777991147474,36.5,81278.73,166.2,0.43717,0.0003,14.33999]
[1777991147703,36.5,81277.49,166.2,0.4368,0.0003,14.33764]
[1777991148636,36.5,81269.57,166.2,0.43445,0.0003,14.32239]
[1777991149415,36.5,81269.57,166.2,0.43445,0.0003,14.32239]
[1777991149468,36.5,81269.57,166.2,0.43445,0.0003,14.32239]
[1777991149643,36.5,81269.57,166.2,0.43445,0.0003,14.32239]
[1777991149729,36.5,81267.19,166.2,0.43375,0.0003,14.31771]
[1777991150420,36.5,81267.19,166.2,0.43375,0.0003,14.31771]
[1777991150462,36.5,81267.19,166.2,0.43375,0.0003,14.31771]
[1777991150737,36.5,81262.47,166.2,0.43235,0.0003,14.30829]
[1777991151176,36.5,81262.47,166.2,0.43235,0.0003,14.30829]
[1777991151279,36.5,81262.47,166.2,0.43235,0.0003,14.30829]
[1777991151611,36.5,81256.54,166.2,0.43059,0.0003,14.29622]
[1777991152325,36.5,81262.21,166.2,0.43227,0.0003,14.30776]
[1777991153332,36.5,81266.14,166.2,0.43343,0.0003,14.3156]
[1777991154976,36.5,81265.5,166.2,0.43324,0.0003,14.31433]
[1777991155370,36.5,81265.5,166.2,0.43324,0.0003,14.31433]
[1777991155402,36.5,81269.18,166.2,0.43433,0.0003,14.32158]
[1777991156938,36.5,81271.55,166.2,0.43503,0.0003,14.32619]
[1777991163434,36.49,81270.18,166.2,0.43462,0.0003,14.32348]
[1777991164408,36.49,81277.59,166.2,0.43681,0.0003,14.33771]
[1777991166077,36.49,81280.6,166.2,0.4377,0.0003,14.34337]
[1777991167405,36.49,81280.75,166.2,0.43775,0.0003,14.34363]
[1777991167510,36.49,81280.75,166.2,0.43775,0.0003,14.34363]
[1777991167674,36.49,81280.75,166.2,0.43775,0.0003,14.34363]
[1777991167739,36.49,81280.47,166.2,0.43766,0.0003,14.3431]
[1777991168084,36.49,81280.47,166.2,0.43766,0.0003,14.3431]
[1777991169370,36.49,81282.7,166.2,0.43832,0.0003,14.34724]
[1777991169444,36.49,81282.96,166.2,0.4384,0.0003,14.34772]
[1777991173748,36.48,81283.6,166.2,0.43858,0.0003,14.34886]
[1777991179719,36.47,81285.56,166.2,0.43914,0.0003,14.35237]
[1777991183447,36.47,81286.36,166.2,0.43937,0.0003,14.35377]
[1777991183485,36.47,81286.36,166.2,0.43937,0.0003,14.35377]
[1777991183735,36.47,81286.36,166.2,0.43937,0.0003,14.35377]
[1777991183765,36.47,81290.11,166.2,0.44048,0.0003,14.36055]
[1777991184549,36.46,81297.34,166.2,0.44263,0.0003,14.37332]
[1777991185897,36.46,81300.0,166.2,0.44342,0.0003,14.3779]
[1777991187238,36.46,81301.46,166.2,0.44385,0.0003,14.38038]
[1777991187331,36.46,81301.46,166.2,0.44385,0.0003,14.38038]
[1777991187430,36.46,81301.46,166.2,0.44385,0.0003,14.38038]
[1777991187567,36.46,81301.46,166.2,0.44385,0.0003,14.38038]
[1777991187649,36.46,81301.46,166.2,0.44385,0.0003,14.38038]
[1777991187850,36.46,81306.07,166.2,0.44522,0.0003,14.38815]
[1777991187892,36.46,81306.07,166.2,0.44522,0.0003,14.38815]
[1777991188648,36.45,81314.51,166.2,0.44771,0.0003,14.40188]
[1777991189218,36.45,81314.51,166.2,0.44771,0.0003,14.40188]
[1777991189541,36.45,81314.51,166.2,0.44771,0.0003,14.40188]
[1777991189585,36.45,81319.07,166.2,0.44907,0.0003,14.4091]
[1777991194346,36.44,81321.99,166.2,0.4499,0.0003,14.40663]
[1777991199530,36.43,81319.12,166.2,0.44903,0.0003,14.40209]
[1777991200835,36.43,81319.87,166.2,0.44925,0.0003,14.40326]
[1777991201090,36.43,81319.13,166.2,0.44903,0.0003,14.40209]
[1777991202900,36.42,81316.82,166.2,0.44834,0.0003,14.39842]
[1777991203370,36.42,81316.82,166.2,0.44834,0.0003,14.39842]
[1777991207461,36.42,81313.56,166.2,0.44736,0.0003,14.39316]
[1777991207494,36.42,81313.56,166.2,0.44736,0.0003,14.39316]
[1777991207509,36.42,81313.56,166.2,0.44736,0.0003,14.39316]
[1777991207854,36.42,81313.56,166.2,0.44736,0.0003,14.39316]
[1777991207874,36.41,81307.2,166.2,0.44544,0.0003,14.38263]
[1777991208077,36.41,81307.2,166.2,0.44544,0.0003,14.38263]
[1777991208370,36.41,81307.2,166.2,0.44544,0.0003,14.38263]
[1777991208815,36.41,81307.2,166.2,0.44544,0.0003,14.38263]
[1777991208799,36.41,81302.69,166.2,0.44409,0.0003,14.37503]
[1777991212849,36.4,81303.58,166.2,0.44435,0.0003,14.37653]
[1777991213879,36.4,81309.16,166.2,0.44602,0.0003,14.38585]
[1777991214972,36.39,81307.28,166.2,0.44544,0.0003,14.38266]
[1777991217051,36.39,81311.01,166.2,0.44654,0.0003,14.38875]
[1777991217782,36.38,81315.28,166.2,0.44781,0.0003,14.39566]
[1777991220491,36.38,81318.51,166.2,0.44877,0.0003,14.40078]
[1777991220947,36.38,81319.82,166.2,0.44916,0.0003,14.40283]
[1777991222371,36.38,81321.97,166.2,0.4498,0.0003,14.40617]
[1777991222784,36.38,81321.97,166.2,0.4498,0.0003,14.40617]
[1777991222817,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223079,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223128,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223143,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223308,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223469,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223678,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223846,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223889,36.38,81328.81,166.2,0.45185,0.0003,14.41657]
[1777991223882,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991223924,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224106,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224160,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224291,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224385,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224616,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224647,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224795,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224877,36.38,81349.76,166.2,0.45812,0.0003,14.4461]
[1777991224831,36.38,81352.48,166.2,0.45893,0.0003,14.44969]
[1777991225353,36.38,81352.48,166.2,0.45893,0.0003,14.44969]
[1777991225455,36.38,81352.48,166.2,0.45893,0.0003,14.44969]
[1777991225978,36.38,81351.04,165.9,0.4585,0.0003,14.4478]
[1777991225978,36.38,81351.04,166.1,0.4585,0.0003,14.4478]
[1777991227032,36.38,81350.64,166.1,0.45838,0.0003,14.44727]
[1777991227957,36.38,81350.42,166.7,0.45832,0.0003,14.44698]
[1777991230030,36.38,81346.31,166.7,0.45708,0.0003,14.44149]
[1777991231880,36.38,81339.95,166.7,0.45518,0.0003,14.43271]
[1777991232287,36.38,81339.95,166.7,0.45518,0.0003,14.43271]
[1777991232887,36.38,81337.33,166.7,0.45439,0.0003,14.429]
[1777991233754,36.38,81337.33,166.7,0.45439,0.0003,14.429]
[1777991233894,36.37,81333.11,166.7,0.45313,0.0003,14.42289]
[1777991238487,36.36,81335.09,166.7,0.45371,0.0003,14.42571]
[1777991238527,36.36,81335.09,166.7,0.45371,0.0003,14.42571]
[1777991238873,36.36,81335.09,166.7,0.45371,0.0003,14.42571]
[1777991238886,36.36,81336.01,166.7,0.45398,0.0003,14.42702]
[1777991239861,36.36,81343.48,166.7,0.45621,0.0003,14.43753]
[1777991239935,36.36,81348.17,166.7,0.45762,0.0003,14.4439]
[1777991243104,36.36,81348.81,166.7,0.45781,0.0003,14.44475]
[1777991244332,36.36,81348.66,166.7,0.45776,0.0003,14.44454]
[1777991244371,36.36,81348.66,166.7,0.45776,0.0003,14.44454]
[1777991244589,36.36,81348.66,166.7,0.45776,0.0003,14.44454]
[1777991244636,36.36,81347.81,166.7,0.45751,0.0003,14.4434]
[1777991245803,36.36,81347.81,166.7,0.45751,0.0003,14.4434]
[1777991245895,36.36,81338.58,166.7,0.45474,0.0003,14.43066]
[1777991246368,36.36,81338.58,166.7,0.45474,0.0003,14.43066]
[1777991248918,36.36,81340.04,166.7,0.45518,0.0003,14.43272]
[1777991251014,36.36,81345.38,166.7,0.45675,0.0003,14.43316]
[1777991253831,36.35,81346.58,166.7,0.45711,0.0003,14.43476]
[1777991253861,36.35,81346.58,166.7,0.45711,0.0003,14.43476]
[1777991253881,36.35,81346.58,166.7,0.45711,0.0003,14.43476]
[1777991254876,36.34,81349.68,166.7,0.45803,0.0003,14.43887]
[1777991254882,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255704,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255706,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255739,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255744,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255811,36.34,81357.19,166.7,0.46028,0.0003,14.44862]
[1777991255901,36.35,81363.65,166.7,0.46222,0.0003,14.45664]
[1777991257079,36.35,81366.19,166.7,0.46298,0.0003,14.4597]
[1777991257269,36.35,81366.19,166.7,0.46298,0.0003,14.4597]
[1777991257392,36.35,81366.19,166.7,0.46298,0.0003,14.4597]
[1777991257518,36.35,81370.6,166.7,0.46431,0.0003,14.46489]
[1777991258375,36.35,81370.6,166.7,0.46431,0.0003,14.46489]
[1777991258434,36.35,81370.6,166.7,0.46431,0.0003,14.46489]
[1777991258821,36.35,81370.6,166.7,0.46431,0.0003,14.46489]
[1777991258914,36.35,81372.07,166.7,0.46475,0.0003,14.46658]
[1777991258963,36.35,81372.07,166.7,0.46475,0.0003,14.46658]
[1777991259082,36.35,81372.07,166.7,0.46475,0.0003,14.46658]
[1777991259088,36.35,81372.07,166.7,0.46475,0.0003,14.46658]
[1777991259622,36.35,81372.07,166.7,0.46475,0.0003,14.46658]
[1777991259713,36.35,81381.76,166.7,0.46766,0.0003,14.47729]
[1777991259989,36.35,81381.76,166.7,0.46766,0.0003,14.47729]
[1777991260652,36.35,81381.76,166.7,0.46766,0.0003,14.47729]
[1777991260662,36.35,81381.76,166.7,0.46766,0.0003,14.47729]
[1777991260922,36.35,81390.29,166.7,0.47022,0.0003,14.48608]
[1777991260971,36.35,81390.29,166.7,0.47022,0.0003,14.48608]
[1777991261625,36.35,81390.29,166.7,0.47022,0.0003,14.48608]
[1777991262509,36.35,81392.53,166.7,0.4709,0.0003,14.48829]
[1777991263753,36.35,81393.19,166.7,0.47109,0.0003,14.48893]
[1777991264770,36.34,81393.74,166.7,0.47126,0.0003,14.48946]
[1777991265436,36.34,81396.18,166.7,0.47199,0.0003,14.49179]
[1777991267156,36.34,81395.45,166.7,0.47177,0.0003,14.4911]
[1777991268267,36.34,81393.96,166.7,0.47132,0.0003,14.48966]
[1777991268339,36.34,81388.55,166.7,0.46969,0.0003,14.48431]
[1777991272566,36.34,81390.84,166.7,0.47038,0.0003,14.4866]
[1777991272587,36.34,81390.84,166.7,0.47038,0.0003,14.4866]
[1777991273727,36.34,81390.31,166.7,0.47022,0.0003,14.48607]
[1777991273829,36.34,81393.65,166.7,0.47122,0.0003,14.48935]
[1777991276097,36.34,81395.05,166.7,0.47164,0.0003,14.4907]
[1777991276371,36.34,81395.05,166.7,0.47164,0.0003,14.4907]
[1777991276373,36.34,81395.05,166.7,0.47164,0.0003,14.4907]
[1777991276409,36.33,81391.87,166.7,0.47069,0.0003,14.48761]
[1777991277196,36.33,81388.41,166.7,0.46964,0.0003,14.48416]
[1777991278725,36.33,81388.41,166.7,0.46964,0.0003,14.48416]
[1777991279255,36.33,81387.97,166.7,0.46951,0.0003,14.48371]
[1777991280195,36.33,81389.84,166.7,0.47007,0.0003,14.48559]
[1777991282621,36.33,81389.34,166.7,0.46992,0.0003,14.48509]
[1777991282868,36.33,81386.07,166.7,0.46894,0.0003,14.48176]
[1777991283659,36.33,81386.07,166.7,0.46894,0.0003,14.48176]
[1777991283685,36.33,81386.07,166.7,0.46894,0.0003,14.48176]
[1777991283701,36.33,81386.07,166.7,0.46894,0.0003,14.48176]
[1777991283893,36.33,81386.07,166.7,0.46894,0.0003,14.48176]
[1777991283860,36.33,81374.11,166.7,0.46534,0.0003,14.46883]
[1777991284250,36.33,81365.65,166.7,0.4628,0.0003,14.45899]
[1777991285115,36.33,81365.65,166.7,0.4628,0.0003,14.45899]
[1777991285261,36.33,81360.01,166.7,0.46111,0.0003,14.4521]
[1777991286245,36.33,81360.01,166.7,0.46111,0.0003,14.4521]
[1777991286253,36.33,81360.01,166.7,0.46111,0.0003,14.4521]
[1777991286332,36.33,81360.01,166.7,0.46111,0.0003,14.4521]
[1777991287123,36.33,81358.21,166.7,0.46057,0.0003,14.44985]
[1777991287944,36.33,81354.48,166.7,0.45945,0.0003,14.4451]
[1777991290296,36.33,81357.82,166.7,0.46044,0.0003,14.44933]
[1777991291255,36.33,81357.82,166.7,0.46044,0.0003,14.44933]
[1777991292310,36.32,81363.65,166.7,0.46219,0.0003,14.45655]
[1777991293247,36.32,81363.65,166.7,0.46219,0.0003,14.45655]
[1777991293293,36.32,81363.65,166.7,0.46219,0.0003,14.45655]
[1777991293657,36.32,81363.65,166.7,0.46219,0.0003,14.45655]
[1777991294326,36.33,81371.3,166.7,0.46449,0.0003,14.46561]
[1777991296910,36.33,81369.82,166.7,0.46405,0.0003,14.4639]
[1777991296981,36.33,81372.6,166.7,0.46489,0.0003,14.46711]
[1777991296991,36.33,81372.6,166.7,0.46489,0.0003,14.46711]
[1777991297775,36.33,81367.69,166.7,0.46341,0.0003,14.46141]
[1777991298138,36.33,81367.69,166.7,0.46341,0.0003,14.46141]
[1777991298740,36.33,81367.69,166.7,0.46341,0.0003,14.46141]
[1777991298754,36.33,81362.24,166.7,0.46178,0.0003,14.45485]
[1777991300217,36.33,81362.54,166.7,0.46187,0.0003,14.45522]
[1777991300368,36.33,81360.76,166.7,0.46133,0.0003,14.45303]
[1777991302382,36.33,81364.45,166.7,0.46244,0.0003,14.45754]
[1777991307851,36.33,81363.25,166.7,0.46208,0.0003,14.45607]
[1777991313048,36.31,81364.73,166.7,0.46249,0.0003,14.45087]
[1777991313588,36.31,81364.73,166.7,0.46249,0.0003,14.45087]
[1777991313612,36.31,81364.73,166.7,0.46249,0.0003,14.45087]
[1777991314467,36.31,81377.59,166.7,0.46634,0.0003,14.4657]
[1777991315632,36.31,81377.59,166.7,0.46634,0.0003,14.4657]
[1777991315683,36.31,81377.59,166.7,0.46634,0.0003,14.4657]
[1777991315736,36.31,81377.59,166.7,0.46634,0.0003,14.4657]
[1777991315811,36.31,81377.59,166.7,0.46634,0.0003,14.4657]
[1777991315937,36.29,81385.43,166.7,0.46869,0.0003,14.47405]
[1777991316104,36.29,81385.43,166.7,0.46869,0.0003,14.47405]
[1777991316138,36.29,81385.43,166.7,0.46869,0.0003,14.47405]
[1777991316673,36.29,81385.43,166.7,0.46869,0.0003,14.47405]
[1777991316926,36.29,81395.39,166.7,0.47169,0.0003,14.48398]
[1777991317841,36.29,81398.94,166.7,0.47275,0.0003,14.48732]
[1777991319764,36.29,81401.99,166.7,0.47367,0.0003,14.49011]
[1777991324816,36.27,81404.89,166.7,0.47453,0.0003,14.49265]
[1777991327131,36.26,81404.24,166.7,0.47433,0.0003,14.49207]
[1777991327460,36.26,81404.24,166.7,0.47433,0.0003,14.49207]
[1777991328564,36.26,81410.67,166.7,0.47627,0.0003,14.49758]
[1777991329343,36.26,81410.67,166.7,0.47627,0.0003,14.49758]
[1777991329397,36.26,81410.67,166.7,0.47627,0.0003,14.49758]
[1777991329490,36.26,81410.67,166.7,0.47627,0.0003,14.49758]
[1777991329573,36.26,81412.5,166.7,0.47682,0.0003,14.49909]
[1777991330179,36.26,81412.5,166.7,0.47682,0.0003,14.49909]
[1777991330355,36.26,81412.5,166.7,0.47682,0.0003,14.49909]
[1777991330579,36.26,81411.26,166.7,0.47644,0.0003,14.49807]
[1777991332805,36.25,81410.21,166.7,0.47612,0.0003,14.49719]
[1777991334168,36.25,81409.75,166.7,0.47598,0.0003,14.4968]
[1777991339482,36.24,81411.13,166.7,0.47639,0.0003,14.49793]
[1777991339642,36.24,81406.02,166.7,0.47484,0.0003,14.49358]
[1777991340177,36.24,81406.02,166.7,0.47484,0.0003,14.49358]
[1777991340649,36.23,81402.67,166.7,0.47383,0.0003,14.49061]
[1777991344575,36.23,81402.79,166.7,0.47386,0.0003,14.4907]
[1777991345166,36.22,81402.52,166.7,0.47377,0.0003,14.49045]
[1777991345823,36.22,81402.52,166.7,0.47377,0.0003,14.49045]
[1777991346284,36.22,81401.29,166.7,0.4734,0.0003,14.48933]
[1777991347273,36.22,81399.58,166.7,0.47288,0.0003,14.48775]
[1777991347281,36.22,81399.58,166.7,0.47288,0.0003,14.48775]
[1777991348026,36.22,81398.96,166.7,0.47269,0.0003,14.48717]
[1777991348726,36.22,81398.96,166.7,0.47269,0.0003,14.48717]
[1777991350848,36.21,81402.15,166.7,0.47365,0.0003,14.49008]
[1777991352351,36.21,81402.12,166.7,0.47364,0.0003,14.49005]
[1777991354746,36.2,81408.46,166.7,0.47555,0.0003,14.4956]
[1777991356761,36.19,81401.52,166.7,0.47344,0.0003,14.48947]
[1777991358822,36.19,81400.98,166.7,0.47328,0.0003,14.48897]
[1777991358829,36.19,81400.98,166.7,0.47328,0.0003,14.48897]
[1777991364817,36.17,81400.29,166.7,0.47305,0.0003,14.4883]
[1777991367838,36.16,81407.28,166.7,0.47516,0.0003,14.49452]
[1777991368840,36.16,81407.28,166.7,0.47516,0.0003,14.49452]
[1777991369906,36.16,81409.48,166.7,0.47582,0.0003,14.4964]
[1777991369913,36.16,81409.48,166.7,0.47582,0.0003,14.4964]
[1777991370880,36.16,81410.74,166.7,0.4762,0.0003,14.49745]
[1777991370962,36.16,81410.74,166.7,0.4762,0.0003,14.49745]
[1777991371039,36.15,81417.91,166.7,0.47835,0.0003,14.4963]
[1777991376356,36.14,81420.22,166.7,0.47904,0.0003,14.49805]
[1777991376371,36.14,81420.22,166.7,0.47904,0.0003,14.49805]
[1777991377878,36.14,81421.46,166.7,0.47942,0.0003,14.49898]
[1777991377997,36.14,81421.46,166.7,0.47942,0.0003,14.49898]
[1777991378374,36.14,81422.07,166.7,0.4796,0.0003,14.49943]
[1777991378453,36.14,81422.07,166.7,0.4796,0.0003,14.49943]
[1777991378517,36.14,81422.07,166.7,0.4796,0.0003,14.49943]
[1777991378847,36.14,81422.07,166.7,0.4796,0.0003,14.49943]
[1777991378915,36.13,81442.71,166.7,0.48585,0.0003,14.51296]
[1777991379077,36.13,81442.71,166.7,0.48585,0.0003,14.51296]
[1777991379980,36.1,81441.28,166.7,0.4854,0.0003,14.51212]
[1777991382944,36.02,81436.77,166.7,0.48398,0.0003,14.50933]
[1777991387979,36.0,81439.49,166.7,0.4848,0.0003,14.51098]
[1777991388308,36.0,81439.49,166.7,0.4848,0.0003,14.51098]
[1777991388466,36.0,81439.49,166.7,0.4848,0.0003,14.51098]
[1777991388715,36.0,81439.49,166.7,0.4848,0.0003,14.51098]
[1777991388770,36.0,81439.49,166.7,0.4848,0.0003,14.51098]
[1777991388986,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389555,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389579,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389751,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389853,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389899,36.0,81446.09,166.7,0.48681,0.0003,14.51476]
[1777991389993,36.0,81447.36,166.7,0.48719,0.0003,14.51544]
[1777991391000,36.0,81444.17,166.7,0.48622,0.0003,14.51369]
[1777991394080,35.99,81441.62,166.7,0.48544,0.0003,14.51223]
[1777991395030,35.99,81424.8,166.7,0.48032,0.0003,14.50123]
[1777991395477,35.99,81424.8,166.7,0.48032,0.0003,14.50123]
[1777991395513,35.99,81424.8,166.7,0.48032,0.0003,14.50123]
[1777991395598,35.99,81424.8,166.7,0.48032,0.0003,14.50123]
[1777991395824,35.99,81424.8,166.7,0.48032,0.0003,14.50123]
[1777991396037,35.99,81417.43,166.7,0.47808,0.0003,14.49566]
[1777991396977,35.99,81417.43,166.7,0.47808,0.0003,14.49566]
[1777991397044,35.98,81410.02,166.7,0.47582,0.0003,14.4896]
[1777991398051,35.98,81404.86,166.7,0.47425,0.0003,14.4851]
[1777991400065,35.98,81408.16,166.7,0.47525,0.0003,14.48799]
[1777991401072,35.97,81414.02,166.7,0.47703,0.0003,14.49291]
[1777991401851,35.97,81414.02,166.7,0.47703,0.0003,14.49291]
[1777991402079,35.97,81417.45,166.7,0.47807,0.0003,14.49566]
[1777991402241,35.97,81417.45,166.7,0.47807,0.0003,14.49566]
[1777991402559,35.97,81417.45,166.7,0.47807,0.0003,14.49566]
[1777991403102,35.97,81417.45,166.7,0.47807,0.0003,14.49565]
[1777991403158,35.97,81414.18,166.7,0.47708,0.0003,14.49303]
[1777991404089,35.97,81414.18,166.7,0.47708,0.0003,14.49303]
[1777991404216,35.97,81414.18,166.7,0.47708,0.0003,14.49303]
[1777991404320,35.97,81414.18,166.7,0.47708,0.0003,14.49303]
[1777991404327,35.97,81410.78,166.7,0.47604,0.0003,14.49021]
[1777991405314,35.97,81410.78,166.7,0.47604,0.0003,14.49021]
[1777991406107,35.96,81415.48,166.7,0.47746,0.0003,14.49407]
[1777991407267,35.96,81415.48,166.7,0.47746,0.0003,14.49407]
[1777991407299,35.96,81415.48,166.7,0.47746,0.0003,14.49407]
[1777991407689,35.96,81415.48,166.7,0.47746,0.0003,14.49407]
[1777991407905,35.96,81419.37,166.7,0.47865,0.0003,14.49713]
[1777991408613,35.96,81419.37,166.7,0.47865,0.0003,14.49713]
[1777991408684,35.96,81422.88,166.7,0.47971,0.0003,14.49978]
[1777991411050,35.95,81435.46,166.7,0.48354,0.0003,14.50844]
[1777991411142,35.95,81439.39,166.7,0.48474,0.0003,14.51088]
[1777991415720,35.95,81440.91,166.7,0.4852,0.0003,14.51178]
[1777991415821,35.95,81440.91,166.7,0.4852,0.0003,14.51178]
[1777991415844,35.94,81442.82,166.7,0.48578,0.0003,14.51288]
[1777991416813,35.94,81442.82,166.7,0.48578,0.0003,14.51288]
[1777991416841,35.94,81443.65,166.7,0.48603,0.0003,14.51336]
[1777991418459,35.94,81439.58,166.7,0.48479,0.0003,14.51098]
[1777991419232,35.94,81439.58,166.7,0.48479,0.0003,14.51098]
[1777991424233,35.93,81442.43,166.7,0.48565,0.0003,14.51265]
[1777991429900,35.92,81442.91,166.7,0.48579,0.0003,14.51292]
[1777991429904,35.92,81442.91,166.7,0.48579,0.0003,14.51292]
[1777991429988,35.91,81442.78,166.7,0.48575,0.0003,14.51284]
[1777991431199,35.91,81444.37,166.7,0.48623,0.0003,14.51374]
[1777991431278,35.91,81444.37,166.7,0.48623,0.0003,14.51374]
[1777991431657,35.91,81444.37,166.7,0.48623,0.0003,14.51374]
[1777991433218,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433323,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433337,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433421,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433476,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433482,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433572,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433606,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433843,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991433990,35.91,81447.59,166.7,0.48721,0.00031,14.50858]
[1777991434149,35.92,81447.86,166.7,0.48729,0.00031,14.50873]
[1777991434660,35.92,81447.86,166.7,0.48729,0.00031,14.50873]
[1777991434873,35.92,81447.86,166.7,0.48729,0.00031,14.50873]
[1777991434898,35.92,81447.86,166.7,0.48729,0.00031,14.50873]
[1777991435080,35.91,81465.39,166.7,0.49264,0.00031,14.51675]
[1777991435646,35.91,81465.39,166.7,0.49264,0.00031,14.51675]
[1777991435714,35.9,81472.52,166.7,0.49481,0.00031,14.51926]
[1777991439922,35.87,81470.7,166.7,0.49425,0.00031,14.51866]
[1777991440993,35.85,81471.31,166.7,0.49442,0.00031,14.51886]
[1777991441007,35.85,81471.31,166.7,0.49442,0.00031,14.51886]
[1777991441147,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991441242,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991441293,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991441318,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991441322,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991441596,35.84,81472.69,166.7,0.49484,0.00031,14.51931]
[1777991442761,35.82,81473.26,166.7,0.49501,0.00031,14.51949]
[1777991442956,35.82,81473.26,166.7,0.49501,0.00031,14.51949]
[1777991443041,35.82,81473.26,166.7,0.49501,0.00031,14.51949]
[1777991443027,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991443260,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991443393,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991443470,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991443495,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991444032,35.81,81476.02,166.7,0.49585,0.00031,14.52033]
[1777991444114,35.8,81484.0,166.7,0.49829,0.00031,14.5224]
[1777991445113,35.79,81488.81,166.7,0.49976,0.00031,14.52339]
[1777991445361,35.79,81488.81,166.7,0.49976,0.00031,14.52339]
[1777991445449,35.79,81494.17,166.7,0.5014,0.00031,14.52426]
[1777991448914,35.74,81493.93,166.7,0.50132,0.00031,14.52423]
[1777991449249,35.73,81494.17,166.7,0.5014,0.00031,14.52426]
[1777991449622,35.73,81494.17,166.7,0.5014,0.00031,14.52426]
[1777991449702,35.71,81490.29,166.7,0.5002,0.00031,14.52366]
[1777991450756,35.71,81490.29,166.7,0.5002,0.00031,14.52366]
[1777991450768,35.71,81490.29,166.7,0.5002,0.00031,14.52366]
[1777991451125,35.71,81490.29,166.7,0.5002,0.00031,14.52366]
[1777991450816,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451179,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451299,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451377,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451627,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451630,35.69,81485.96,166.7,0.49887,0.00031,14.52283]
[1777991451927,35.69,81479.44,166.7,0.49687,0.00031,14.52128]
[1777991452836,35.69,81479.44,166.7,0.49687,0.00031,14.52128]
[1777991453126,35.69,81475.75,166.7,0.49573,0.00031,14.52024]
[1777991454269,35.69,81474.66,166.7,0.4954,0.00031,14.51991]
[1777991457522,35.69,81477.17,166.7,0.49617,0.00031,14.52065]
[1777991457966,35.69,81477.17,166.7,0.49617,0.00031,14.52065]
[1777991460786,35.68,81476.81,166.7,0.49606,0.00031,14.52055]
[1777991460799,35.68,81476.81,166.7,0.49606,0.00031,14.52055]
[1777991460808,35.68,81476.81,166.7,0.49606,0.00031,14.52055]
[1777991460899,35.68,81476.81,166.7,0.49606,0.00031,14.52055]
[1777991460989,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461216,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461510,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461649,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461682,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461692,35.68,81472.94,166.7,0.49487,0.00031,14.51936]
[1777991461964,35.68,81461.85,166.7,0.49146,0.00031,14.51526]
[1777991462844,35.68,81454.1,166.7,0.48908,0.00031,14.51177]
[1777991465840,35.67,81452.19,166.7,0.48849,0.00031,14.51082]
[1777991466088,35.67,81452.19,166.7,0.48849,0.00031,14.51082]
[1777991466528,35.66,81444.5,166.7,0.48612,0.00031,14.50672]
[1777991468542,35.66,81440.42,166.7,0.48487,0.00031,14.50433]
[1777991469640,35.66,81440.42,166.7,0.48487,0.00031,14.50433]
[1777991469783,35.66,81440.42,166.7,0.48487,0.00031,14.50433]
[1777991470128,35.66,81440.42,166.7,0.48487,0.00031,14.50433]
[1777991470588,35.66,81439.31,166.7,0.48453,0.00031,14.50365]
[1777991470638,35.66,81432.81,166.7,0.48253,0.00031,14.49949]
[1777991473716,35.66,81435.5,166.7,0.48335,0.00031,14.50126]
[1777991473831,35.66,81435.5,166.7,0.48335,0.00031,14.50126]
[1777991473841,35.66,81435.5,166.7,0.48335,0.00031,14.50126]
[1777991474383,35.65,81434.3,166.7,0.48298,0.00031,14.50047]
[1777991474633,35.65,81434.3,166.7,0.48298,0.00031,14.50047]
[1777991474664,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991475192,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991475371,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991475703,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991475711,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991476119,35.65,81422.13,166.7,0.47924,0.00031,14.49186]
[1777991475805,35.65,81424.31,166.7,0.47991,0.00031,14.4935]
[1777991476240,35.65,81424.31,166.7,0.47991,0.00031,14.4935]
[1777991480465,35.65,81424.17,166.7,0.47987,0.00031,14.49339]
[1777991480504,35.65,81424.17,166.7,0.47987,0.00031,14.49339]
[1777991480985,35.65,81424.17,166.7,0.47987,0.00031,14.49339]
[1777991480995,35.65,81424.17,166.7,0.47987,0.00031,14.49339]
[1777991481014,35.65,81424.17,166.7,0.47987,0.00031,14.49339]
[1777991482086,35.65,81423.05,166.7,0.47952,0.00031,14.49255]
[1777991482090,35.65,81423.05,166.7,0.47952,0.00031,14.49255]
[1777991482110,35.65,81423.05,166.7,0.47952,0.00031,14.49255]
[1777991482115,35.65,81423.05,166.7,0.47952,0.00031,14.49255]
[1777991481714,35.65,81429.54,166.7,0.48152,0.00031,14.49725]
[1777991482560,35.65,81429.54,166.7,0.48152,0.00031,14.49725]
[1777991483027,35.65,81429.54,166.7,0.48152,0.00031,14.49725]
[1777991486113,35.65,81433.37,166.7,0.48269,0.00031,14.49985]
[1777991486749,35.64,81427.31,166.7,0.48083,0.00031,14.49567]
[1777991488208,35.64,81424.7,166.7,0.48003,0.00031,14.49377]
[1777991488388,35.64,81424.7,166.7,0.48003,0.00031,14.49377]
[1777991488398,35.64,81424.7,166.7,0.48003,0.00031,14.49377]
[1777991489770,35.64,81419.68,166.7,0.47848,0.00031,14.48996]
[1777991490633,35.64,81419.68,166.7,0.47848,0.00031,14.48996]
[1777991490885,35.64,81419.68,166.7,0.47848,0.00031,14.48996]
[1777991491022,35.64,81419.68,166.7,0.47848,0.00031,14.48996]
[1777991491105,35.64,81416.23,166.7,0.47741,0.00031,14.48028]
[1777991491297,35.64,81416.23,166.7,0.47741,0.00031,14.48028]
[1777991491353,35.64,81416.23,166.7,0.47741,0.00031,14.48028]
[1777991491784,35.64,81409.91,166.7,0.47546,0.00031,14.47498]
[1777991492341,35.64,81409.91,166.7,0.47546,0.00031,14.47498]
[1777991492753,35.64,81409.91,166.7,0.47546,0.00031,14.47498]
[1777991493435,35.64,81407.22,166.7,0.47464,0.00031,14.47262]
[1777991493736,35.64,81407.22,166.7,0.47464,0.00031,14.47262]
[1777991493785,35.64,81407.22,166.7,0.47464,0.00031,14.47262]
[1777991493803,35.64,81407.22,166.7,0.47464,0.00031,14.47262]
[1777991493872,35.64,81422.1,166.7,0.47921,0.00031,14.48489]
[1777991494371,35.64,81422.1,166.7,0.47921,0.00031,14.48489]
[1777991494531,35.64,81422.1,166.7,0.47921,0.00031,14.48489]
[1777991495162,35.64,81437.71,166.7,0.48401,0.00031,14.49571]
[1777991495278,35.64,81437.71,166.7,0.48401,0.00031,14.49571]
[1777991495812,35.64,81443.64,166.7,0.48583,0.00031,14.49928]
[1777991497826,35.63,81446.78,166.7,0.4868,0.00031,14.50104]
[1777991500847,35.63,81443.6,166.7,0.48582,0.00031,14.49924]
[1777991502205,35.62,81443.31,166.7,0.48573,0.00031,14.49908]
[1777991503987,35.62,81443.56,166.7,0.4858,0.00031,14.49922]
[1777991504060,35.62,81443.56,166.7,0.4858,0.00031,14.49922]
[1777991504145,35.62,81443.56,166.7,0.4858,0.00031,14.49922]
[1777991504161,35.62,81448.13,166.7,0.48721,0.00031,14.50176]
[1777991504774,35.62,81448.13,166.7,0.48721,0.00031,14.50176]
[1777991504878,35.62,81456.78,166.7,0.48987,0.00031,14.50608]
[1777991506364,35.62,81457.27,166.7,0.49002,0.00031,14.50631]
[1777991511977,35.62,81459.08,166.7,0.49058,0.00031,14.50712]
[1777991513448,35.62,81458.1,166.7,0.49027,0.00031,14.50669]
[1777991513496,35.62,81458.1,166.7,0.49027,0.00031,14.50669]
[1777991513553,35.62,81458.1,166.7,0.49027,0.00031,14.50669]
[1777991513941,35.62,81454.4,166.7,0.48913,0.00031,14.50496]
[1777991518976,35.6,81452.99,166.7,0.48869,0.00031,14.50426]
[1777991520895,35.6,81452.49,166.7,0.48854,0.00031,14.50401]
[1777991521095,35.6,81452.49,166.7,0.48854,0.00031,14.50401]
[1777991521138,35.6,81438.53,166.7,0.48424,0.00031,14.49619]
[1777991521415,35.6,81438.53,166.7,0.48424,0.00031,14.49619]
[1777991521997,35.6,81438.53,166.7,0.48424,0.00031,14.49619]
[1777991522003,35.6,81430.9,166.7,0.48189,0.00031,14.4912]
[1777991523127,35.6,81430.9,166.7,0.48189,0.00031,14.4912]
[1777991525027,35.59,81439.76,166.7,0.48461,0.00031,14.49694]
[1777991527041,35.59,81442.89,166.7,0.48558,0.00031,14.49881]
[1777991530075,35.59,81442.88,166.7,0.48557,0.00031,14.4988]
[1777991530171,35.58,81439.27,166.7,0.48446,0.00031,14.49663]
[1777991530462,35.58,81439.27,166.7,0.48446,0.00031,14.49663]
[1777991531069,35.58,81431.51,166.7,0.48207,0.00031,14.4916]
[1777991531396,35.58,81431.51,166.7,0.48207,0.00031,14.4916]
[1777991532371,35.58,81431.34,166.7,0.48201,0.00031,14.49148]
[1777991532375,35.58,81431.34,166.7,0.48201,0.00031,14.49148]
[1777991532803,35.58,81431.34,166.7,0.48201,0.00031,14.49148]
[1777991534243,35.58,81433.25,166.7,0.4826,0.00031,14.49277]
[1777991535408,35.58,81433.0,166.7,0.48252,0.00031,14.4926]
[1777991537202,35.57,81431.45,166.7,0.48204,0.00031,14.49155]
[1777991537933,35.57,81431.55,166.7,0.48207,0.00031,14.49162]
[1777991538835,35.57,81432.72,166.7,0.48243,0.00031,14.49241]
[1777991540466,35.57,81431.34,166.7,0.48201,0.00031,14.49147]
[1777991540546,35.57,81431.34,166.7,0.48201,0.00031,14.49147]
[1777991541140,35.57,81440.62,166.7,0.48486,0.00031,14.49744]
[1777991541702,35.57,81440.62,166.7,0.48486,0.00031,14.49744]
[1777991542147,35.57,81445.14,166.7,0.48626,0.00031,14.50008]
[1777991547181,35.56,81444.78,166.7,0.48614,0.00031,14.49987]
[1777991550736,35.55,81445.03,166.7,0.48621,0.00031,14.50001]
[1777991550773,35.55,81445.03,166.7,0.48621,0.00031,14.50001]
[1777991550851,35.55,81445.03,166.7,0.48621,0.00031,14.50001]
[1777991551210,35.55,81451.65,166.7,0.48825,0.00031,14.49663]
[1777991551282,35.55,81451.65,166.7,0.48825,0.00031,14.49663]
[1777991551546,35.55,81451.65,166.7,0.48825,0.00031,14.49663]
[1777991552217,35.55,81457.11,166.7,0.48993,0.00031,14.49928]
[1777991552922,35.55,81457.11,166.7,0.48993,0.00031,14.49928]
[1777991553224,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553642,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553654,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553666,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553673,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553969,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553970,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991553981,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991554104,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991554229,35.56,81460.27,166.7,0.49091,0.00031,14.50069]
[1777991554231,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554300,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554309,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554324,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554432,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554456,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554482,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554500,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554508,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554583,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554616,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554773,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991554853,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991555023,35.56,81473.38,166.7,0.49495,0.00031,14.50563]
[1777991555237,35.56,81487.91,166.7,0.49944,0.00031,14.50937]
[1777991555382,35.56,81487.91,166.7,0.49944,0.00031,14.50937]
[1777991555730,35.56,81487.91,166.7,0.49944,0.00031,14.50937]
[1777991556086,35.56,81487.91,166.7,0.49944,0.00031,14.50937]
[1777991557082,35.56,81487.91,166.7,0.49944,0.00031,14.50937]
[1777991557965,35.56,81487.19,166.7,0.49921,0.00031,14.50923]
[1777991559492,35.56,81485.42,166.7,0.49867,0.00031,14.50886]
[1777991559495,35.56,81485.42,166.7,0.49867,0.00031,14.50886]
[1777991559574,35.56,81485.42,166.7,0.49867,0.00031,14.50886]
[1777991559675,35.56,81480.9,166.7,0.49727,0.00031,14.50779]
[1777991564851,35.56,81482.06,166.7,0.49763,0.00031,14.50808]
[1777991564852,35.56,81482.06,166.7,0.49763,0.00031,14.50808]
[1777991570345,35.55,81481.52,166.7,0.49746,0.00031,14.50795]
[1777991572825,35.55,81480.61,166.7,0.49718,0.00031,14.50772]
[1777991572902,35.55,81480.61,166.7,0.49718,0.00031,14.50772]
[1777991573104,35.55,81480.61,166.7,0.49718,0.00031,14.50772]
[1777991573182,35.55,81480.61,166.7,0.49718,0.00031,14.50772]
[1777991573267,35.55,81479.98,166.7,0.49699,0.00031,14.50756]
[1777991573274,35.55,81479.98,166.7,0.49699,0.00031,14.50756]
[1777991574067,35.55,81470.34,166.7,0.49401,0.00031,14.50462]
[1777991574942,35.55,81470.34,166.7,0.49401,0.00031,14.50462]
[1777991575385,35.55,81471.21,166.7,0.49428,0.00031,14.50492]
[1777991576403,35.55,81471.42,166.7,0.49435,0.00031,14.50499]
[1777991577400,35.55,81470.57,166.7,0.49408,0.00031,14.5047]
[1777991577408,35.55,81470.57,166.7,0.49408,0.00031,14.5047]
[1777991577453,35.55,81470.57,166.7,0.49408,0.00031,14.5047]
[1777991579412,35.54,81476.78,166.7,0.496,0.00031,14.50667]
[1777991580429,35.54,81476.78,166.7,0.496,0.00031,14.50667]
[1777991580524,35.54,81476.78,166.7,0.496,0.00031,14.50667]
[1777991581533,35.54,81476.44,166.7,0.49589,0.00031,14.50657]
[1777991581558,35.54,81476.44,166.7,0.49589,0.00031,14.50657]
[1777991584360,35.54,81478.19,166.7,0.49643,0.00031,14.50707]
[1777991585509,35.54,81478.75,166.7,0.49661,0.00031,14.50723]
[1777991585574,35.54,81478.75,166.7,0.49661,0.00031,14.50723]
[1777991585581,35.54,81478.75,166.7,0.49661,0.00031,14.50723]
[1777991585591,35.54,81478.75,166.7,0.49661,0.00031,14.50723]
[1777991587686,35.54,81481.33,166.7,0.4974,0.00031,14.5079]
[1777991588482,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991588879,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991588906,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991588910,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991589019,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991589084,35.54,81481.8,166.7,0.49755,0.00031,14.50802]
[1777991589372,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991589758,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991589816,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991589854,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991590133,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991590139,35.54,81481.97,166.7,0.4976,0.00031,14.50806]
[1777991590234,35.54,81474.75,166.7,0.49537,0.00031,14.50606]
[1777991591075,35.54,81474.75,166.7,0.49537,0.00031,14.50606]
[1777991591099,35.54,81470.48,166.7,0.49405,0.00031,14.50467]
[1777991591421,35.54,81470.48,166.7,0.49405,0.00031,14.50467]
[1777991591501,35.54,81470.48,166.7,0.49405,0.00031,14.50467]
[1777991591743,35.54,81465.53,166.7,0.49253,0.00031,14.50285]
[1777991592370,35.54,81465.53,166.7,0.49253,0.00031,14.50285]
[1777991592547,35.54,81465.53,166.7,0.49253,0.00031,14.50285]
[1777991592549,35.54,81465.53,166.7,0.49253,0.00031,14.50285]
[1777991592865,35.54,81465.53,166.7,0.49253,0.00031,14.50285]
[1777991594820,35.54,81468.1,166.7,0.49332,0.00031,14.50382]
[1777991597367,35.54,81463.31,166.7,0.49184,0.00031,14.50197]
[1777991597387,35.54,81463.31,166.7,0.49184,0.00031,14.50197]
[1777991597899,35.54,81463.31,166.7,0.49184,0.00031,14.50197]
[1777991597929,35.54,81463.31,166.7,0.49184,0.00031,14.50197]
[1777991598000,35.54,81458.25,166.7,0.49028,0.00031,14.49979]
[1777991598546,35.54,81454.26,166.7,0.48905,0.00031,14.49792]
[1777991600065,35.54,81450.83,166.7,0.48799,0.00031,14.4962]
[1777991603345,35.53,81449.75,166.7,0.48765,0.00031,14.49564]
[1777991604485,35.53,81448.36,166.7,0.48722,0.00031,14.4949]
[1777991604588,35.53,81442.69,166.7,0.48547,0.00031,14.49171]
[1777991605946,35.53,81442.69,166.7,0.48547,0.00031,14.49171]
[1777991606909,35.52,81440.12,166.7,0.48467,0.00031,14.49017]
[1777991606933,35.52,81436.93,166.7,0.48369,0.00031,14.48818]
[1777991608615,35.52,81429.6,166.7,0.48142,0.00031,14.48328]
[1777991610078,35.52,81429.6,166.7,0.48142,0.00031,14.48328]
[1777991610630,35.52,81424.58,166.7,0.47987,0.00031,14.47965]
[1777991615654,35.52,81423.2,166.7,0.47943,0.00031,14.47167]
[1777991615707,35.52,81423.2,166.7,0.47943,0.00031,14.47167]
[1777991615958,35.52,81423.2,166.7,0.47943,0.00031,14.47167]
[1777991616038,35.52,81421.92,166.7,0.47904,0.00031,14.4707]
[1777991616571,35.52,81421.92,166.7,0.47904,0.00031,14.4707]
[1777991616734,35.52,81421.92,166.7,0.47904,0.00031,14.4707]
[1777991616736,35.52,81421.92,166.7,0.47904,0.00031,14.4707]
[1777991618095,35.52,81412.55,166.7,0.47615,0.00031,14.46313]
[1777991618917,35.52,81412.55,166.7,0.47615,0.00031,14.46313]
[1777991620181,35.52,81409.8,166.7,0.4753,0.00031,14.46076]
[1777991621688,35.52,81411.38,166.7,0.47578,0.00031,14.46213]
[1777991621910,35.52,81411.38,166.7,0.47578,0.00031,14.46213]
[1777991622452,35.52,81410.96,166.7,0.47566,0.00031,14.46177]
[1777991622984,35.52,81410.96,166.7,0.47566,0.00031,14.46177]
[1777991624062,35.52,81409.17,166.7,0.4751,0.00031,14.46021]
[1777991624210,35.52,81409.17,166.7,0.4751,0.00031,14.46021]
[1777991625050,35.52,81408.58,166.7,0.47492,0.00031,14.45969]
[1777991627261,35.52,81407.84,166.7,0.47469,0.00031,14.45904]
[1777991631453,35.52,81411.45,166.7,0.47581,0.00031,14.46219]
[1777991632990,35.52,81409.89,166.7,0.47533,0.00031,14.46085]
[1777991633117,35.52,81409.89,166.7,0.47533,0.00031,14.46085]
[1777991633325,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991633452,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991633485,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991633530,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991633537,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991633691,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991634221,35.52,81409.88,166.7,0.47532,0.00031,14.46084]
[1777991634261,35.52,81406.75,166.7,0.47436,0.00031,14.45807]
[1777991634776,35.52,81406.75,166.7,0.47436,0.00031,14.45807]
[1777991634952,35.52,81406.75,166.7,0.47436,0.00031,14.45807]
[1777991635299,35.52,81396.18,166.7,0.4711,0.00031,14.44809]
[1777991635808,35.52,81396.18,166.7,0.4711,0.00031,14.44809]
[1777991635988,35.52,81396.18,166.7,0.4711,0.00031,14.44809]
[1777991636294,35.52,81396.18,166.7,0.4711,0.00031,14.44809]
[1777991636313,35.52,81390.69,166.7,0.4694,0.00031,14.44252]
[1777991637244,35.52,81390.69,166.7,0.4694,0.00031,14.44252]
[1777991636814,35.52,81383.95,166.7,0.46732,0.00031,14.43533]
[1777991637747,35.52,81383.95,166.7,0.46732,0.00031,14.43533]
[1777991639383,35.52,81383.03,166.7,0.46704,0.00031,14.43432]
[1777991639444,35.52,81383.03,166.7,0.46704,0.00031,14.43432]
[1777991639474,35.52,81383.03,166.7,0.46704,0.00031,14.43432]
[1777991639909,35.52,81383.03,166.7,0.46704,0.00031,14.43432]
[1777991639982,35.52,81375.93,166.7,0.46485,0.00031,14.42626]
[1777991640878,35.52,81375.93,166.7,0.46485,0.00031,14.42626]
[1777991640889,35.52,81375.93,166.7,0.46485,0.00031,14.42626]
[1777991641498,35.52,81373.15,166.7,0.46399,0.00031,14.42299]
[1777991641524,35.52,81373.15,166.7,0.46399,0.00031,14.42299]
[1777991642030,35.52,81382.15,166.7,0.46677,0.00031,14.43334]
[1777991643916,35.52,81384.21,166.7,0.4674,0.00031,14.43561]
[1777991643976,35.52,81389.4,166.7,0.469,0.00031,14.44116]
[1777991644793,35.52,81389.4,166.7,0.469,0.00031,14.44116]
[1777991645415,35.52,81388.43,166.7,0.4687,0.00031,14.44014]
[1777991645878,35.52,81384.25,166.7,0.46741,0.00031,14.43564]
[1777991647215,35.52,81384.25,166.7,0.46741,0.00031,14.43564]
[1777991647319,35.52,81384.25,166.7,0.46741,0.00031,14.43564]
[1777991647961,35.51,81384.03,166.7,0.46734,0.00031,14.4354]
[1777991648000,35.51,81389.85,166.7,0.46914,0.00031,14.44163]
[1777991648592,35.51,81389.85,166.7,0.46914,0.00031,14.44163]
[1777991648618,35.51,81389.85,166.7,0.46914,0.00031,14.44163]
[1777991652931,35.51,81388.34,166.7,0.46867,0.00031,14.44003]
[1777991653933,35.51,81395.18,166.7,0.47077,0.00031,14.44706]
[1777991655137,35.51,81395.18,166.7,0.47077,0.00031,14.44706]
[1777991655262,35.51,81395.18,166.7,0.47077,0.00031,14.44706]
[1777991655279,35.51,81395.18,166.7,0.47077,0.00031,14.44706]
[1777991655584,35.51,81393.96,166.7,0.4704,0.00031,14.44583]
[1777991660518,35.5,81394.38,166.7,0.47052,0.00031,14.44624]
[1777991660631,35.5,81394.38,166.7,0.47052,0.00031,14.44624]
[1777991660644,35.5,81394.38,166.7,0.47052,0.00031,14.44624]
[1777991660674,35.5,81394.38,166.7,0.47052,0.00031,14.44624]
[1777991660694,35.5,81394.38,166.7,0.47052,0.00031,14.44624]
[1777991660983,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991661481,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991661951,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991661984,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991662079,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991662239,35.5,81386.6,166.7,0.46812,0.00031,14.43815]
[1777991662326,35.5,81376.95,166.7,0.46514,0.00031,14.42738]
[1777991662949,35.5,81376.95,166.7,0.46514,0.00031,14.42738]
[1777991662957,35.5,81376.95,166.7,0.46514,0.00031,14.42738]
[1777991663113,35.5,81369.23,166.7,0.46277,0.00031,14.41821]
[1777991663780,35.5,81369.23,166.7,0.46277,0.00031,14.41821]
[1777991664132,35.51,81368.76,166.7,0.46262,0.00031,14.41765]
[1777991670046,35.5,81369.09,166.7,0.46272,0.00031,14.41804]
[1777991671418,35.5,81368.66,166.7,0.46257,0.00031,14.41055]
[1777991671462,35.5,81368.66,166.7,0.46257,0.00031,14.41055]
[1777991671534,35.5,81368.66,166.7,0.46257,0.00031,14.41055]
[1777991672055,35.5,81368.66,166.7,0.46257,0.00031,14.41055]
[1777991672360,35.5,81359.7,166.7,0.4598,0.00031,14.39919]
[1777991672558,35.5,81359.7,166.7,0.4598,0.00031,14.39919]
[1777991672566,35.5,81359.7,166.7,0.4598,0.00031,14.39919]
[1777991672578,35.5,81359.7,166.7,0.4598,0.00031,14.39919]
[1777991673294,35.5,81363.48,166.7,0.46097,0.00031,14.40406]
[1777991673483,35.5,81363.48,166.7,0.46097,0.00031,14.40406]
[1777991674107,35.5,81363.48,166.7,0.46097,0.00031,14.40406]
[1777991674179,35.5,81368.18,166.7,0.46242,0.00031,14.40996]
[1777991675165,35.51,81372.57,166.7,0.46378,0.00031,14.4153]
[1777991675472,35.51,81372.57,166.7,0.46378,0.00031,14.4153]
[1777991675757,35.51,81372.57,166.7,0.46378,0.00031,14.4153]
[1777991676168,35.51,81372.57,166.7,0.46378,0.00031,14.4153]
[1777991677617,35.51,81374.67,166.7,0.46443,0.00031,14.41781]
[1777991677619,35.51,81374.67,166.7,0.46443,0.00031,14.41781]
[1777991681375,35.52,81376.11,166.7,0.46489,0.00031,14.41953]
[1777991687136,35.54,81378.31,166.7,0.46559,0.00031,14.42213]
[1777991688220,35.54,81377.94,166.7,0.46548,0.00031,14.42172]
[1777991688270,35.54,81377.94,166.7,0.46548,0.00031,14.42172]
[1777991688469,35.55,81377.97,166.7,0.46549,0.00031,14.42177]
[1777991688480,35.55,81377.97,166.7,0.46549,0.00031,14.42177]
[1777991688560,35.55,81377.97,166.7,0.46549,0.00031,14.42177]
[1777991688584,35.55,81377.97,166.7,0.46549,0.00031,14.42177]
[1777991689179,35.55,81387.45,166.7,0.46841,0.00031,14.43224]
[1777991690186,35.55,81391.61,166.7,0.46969,0.00031,14.43659]
[1777991693218,35.54,81391.55,166.7,0.46967,0.00031,14.43652]
[1777991695221,35.54,81396.31,166.7,0.47114,0.00031,14.44132]
[1777991696667,35.54,81393.82,166.7,0.47037,0.00031,14.43882]
[1777991698242,35.54,81387.15,166.7,0.46831,0.00031,14.43189]
[1777991700135,35.54,81384.88,166.7,0.46761,0.00031,14.42946]
[1777991700257,35.55,81388.01,166.7,0.46858,0.00031,14.43283]
[1777991700603,35.55,81388.01,166.7,0.46858,0.00031,14.43283]
[1777991701668,35.54,81388.22,166.7,0.46865,0.00031,14.43305]
[1777991701788,35.54,81388.22,166.7,0.46865,0.00031,14.43305]
[1777991702506,35.54,81387.82,166.7,0.46852,0.00031,14.43262]
[1777991702526,35.54,81387.82,166.7,0.46852,0.00031,14.43262]
[1777991703277,35.55,81383.03,166.7,0.46705,0.00031,14.42746]
[1777991703459,35.55,81383.03,166.7,0.46705,0.00031,14.42746]
[1777991708283,35.56,81381.59,166.7,0.46662,0.00031,14.42591]
[1777991709132,35.57,81381.55,166.7,0.46661,0.00031,14.42588]
[1777991709145,35.57,81381.55,166.7,0.46661,0.00031,14.42588]
[1777991709149,35.57,81381.55,166.7,0.46661,0.00031,14.42588]
[1777991709319,35.57,81386.57,166.7,0.46816,0.00031,14.43137]
[1777991709458,35.57,81386.57,166.7,0.46816,0.00031,14.43137]
[1777991709717,35.57,81386.57,166.7,0.46816,0.00031,14.43137]
[1777991709901,35.57,81386.57,166.7,0.46816,0.00031,14.43137]
[1777991710325,35.57,81396.3,166.7,0.47116,0.00031,14.44138]
[1777991711333,35.57,81401.31,166.7,0.4727,0.00031,14.44621]
[1777991711690,35.57,81401.31,166.7,0.4727,0.00031,14.44621]
[1777991711964,35.57,81401.31,166.7,0.4727,0.00031,14.44621]
[1777991712302,35.57,81401.31,166.7,0.4727,0.00031,14.44621]
[1777991712629,35.57,81400.8,166.7,0.47255,0.00031,14.44572]
[1777991713100,35.57,81400.8,166.7,0.47255,0.00031,14.44572]
[1777991713347,35.56,81408.06,166.7,0.47478,0.00031,14.45238]
[1777991714354,35.56,81413.79,166.7,0.47655,0.00031,14.45731]
[1777991715452,35.56,81415.21,166.7,0.47699,0.00031,14.45849]
[1777991721259,35.57,81414.73,166.7,0.47684,0.00031,14.4581]
[1777991721406,35.57,81408.67,166.7,0.47498,0.00031,14.45292]
[1777991722245,35.57,81408.67,166.7,0.47498,0.00031,14.45292]
[1777991725452,35.57,81412.38,166.7,0.47612,0.00031,14.45613]
[1777991730677,35.57,81416.41,166.7,0.47736,0.00031,14.45948]
[1777991734396,35.57,81416.08,166.7,0.47725,0.00031,14.45227]
[1777991735650,35.57,81417.5,166.7,0.47769,0.00031,14.45342]
[1777991735780,35.57,81418.19,166.7,0.4779,0.00031,14.45397]
[1777991736731,35.57,81418.19,166.7,0.4779,0.00031,14.45397]
[1777991736779,35.58,81421.54,166.7,0.47894,0.00031,14.4566]
[1777991738526,35.57,81416.99,166.7,0.47753,0.00031,14.45301]
[1777991742497,35.58,81417.51,166.7,0.4777,0.00031,14.45343]
[1777991746582,35.58,81412.23,166.7,0.47607,0.00031,14.44908]
[1777991747978,35.58,81412.23,166.7,0.47607,0.00031,14.44908]
[1777991748375,35.58,81412.23,166.7,0.47607,0.00031,14.44908]
[1777991748449,35.58,81412.23,166.7,0.47607,0.00031,14.44908]
[1777991748597,35.58,81410.67,166.7,0.47559,0.00031,14.44774]
[1777991748669,35.58,81410.67,166.7,0.47559,0.00031,14.44774]
[1777991749010,35.58,81410.67,166.7,0.47559,0.00031,14.44774]
[1777991749076,35.58,81410.67,166.7,0.47559,0.00031,14.44774]
[1777991749136,35.58,81410.67,166.7,0.47559,0.00031,14.44774]
[1777991749184,35.58,81400.9,166.7,0.47258,0.00031,14.4389]
[1777991749609,35.58,81400.9,166.7,0.47258,0.00031,14.4389]
[1777991751071,35.58,81398.82,166.7,0.47194,0.00031,14.43691]
[1777991751089,35.58,81398.82,166.7,0.47194,0.00031,14.43691]
[1777991753331,35.58,81398.22,166.7,0.47175,0.00031,14.43633]
[1777991753507,35.58,81395.61,166.7,0.47094,0.00031,14.43377]
[1777991753637,35.58,81395.61,166.7,0.47094,0.00031,14.43377]
[1777991753653,35.58,81395.61,166.7,0.47094,0.00031,14.43377]
[1777991757566,35.58,81396.19,166.7,0.47112,0.00031,14.43434]
[1777991757711,35.58,81396.19,166.7,0.47112,0.00031,14.43434]
[1777991758102,35.58,81396.19,166.7,0.47112,0.00031,14.43434]
[1777991760580,35.58,81396.32,166.7,0.47116,0.00031,14.43446]
[1777991761083,35.58,81396.32,166.7,0.47116,0.00031,14.43446]
[1777991761162,35.58,81396.32,166.7,0.47116,0.00031,14.43446]
[1777991762594,35.58,81399.14,166.7,0.47203,0.00031,14.4372]
[1777991762621,35.58,81399.14,166.7,0.47203,0.00031,14.4372]
[1777991762630,35.58,81399.14,166.7,0.47203,0.00031,14.4372]
[1777991762836,35.58,81399.14,166.7,0.47203,0.00031,14.4372]
[1777991762843,35.58,81399.14,166.7,0.47203,0.00031,14.4372]
[1777991763307,35.58,81403.49,166.7,0.47337,0.00031,14.44131]
[1777991763868,35.58,81403.49,166.7,0.47337,0.00031,14.44131]
[1777991763915,35.58,81414.0,166.7,0.47661,0.00031,14.45056]
[1777991769742,35.59,81416.27,166.7,0.47732,0.00031,14.45244]
[1777991773650,35.59,81417.27,166.7,0.47763,0.00031,14.45326]
[1777991775092,35.59,81417.09,166.7,0.47758,0.00031,14.45312]
[1777991776579,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776634,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776711,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776770,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776773,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776785,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776818,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776839,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991776948,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991777300,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991777372,35.6,81419.01,166.7,0.47817,0.00031,14.45466]
[1777991777459,35.6,81421.75,166.7,0.47902,0.00031,14.4568]
[1777991777991,35.6,81434.1,166.7,0.48283,0.00031,14.4656]
[1777991778545,35.6,81434.1,166.7,0.48283,0.00031,14.4656]
[1777991778574,35.6,81434.1,166.7,0.48283,0.00031,14.4656]
[1777991779396,35.6,81438.01,166.7,0.48404,0.00031,14.46811]
[1777991779813,35.6,81443.02,166.7,0.48558,0.00031,14.47114]
[1777991783314,35.59,81441.93,166.7,0.48524,0.00031,14.4705]
[1777991783357,35.59,81441.93,166.7,0.48524,0.00031,14.4705]
[1777991783418,35.59,81441.93,166.7,0.48524,0.00031,14.4705]
[1777991783431,35.59,81449.72,166.7,0.48764,0.00031,14.47484]
[1777991783522,35.59,81449.72,166.7,0.48764,0.00031,14.47484]
[1777991783603,35.59,81449.72,166.7,0.48764,0.00031,14.47484]
[1777991783841,35.59,81453.42,166.7,0.48879,0.00031,14.47673]
[1777991785077,35.59,81453.42,166.7,0.48879,0.00031,14.47673]
[1777991785160,35.59,81453.42,166.7,0.48879,0.00031,14.47673]
[1777991785175,35.59,81453.42,166.7,0.48879,0.00031,14.47673]
[1777991785395,35.59,81453.42,166.7,0.48879,0.00031,14.47673]
[1777991785437,35.6,81457.07,166.7,0.48992,0.00031,14.47847]
[1777991785642,35.6,81457.07,166.7,0.48992,0.00031,14.47847]
[1777991785750,35.6,81457.07,166.7,0.48992,0.00031,14.47847]
[1777991785855,35.6,81454.76,166.7,0.48921,0.00031,14.47738]
[1777991787489,35.6,81454.76,166.7,0.48921,0.00031,14.47738]
[1777991786862,35.6,81451.22,166.7,0.48811,0.00031,14.47563]
[1777991787869,35.6,81442.54,166.7,0.48543,0.00031,14.47086]
[1777991788876,35.59,81438.82,166.7,0.48428,0.00031,14.46861]
[1777991790051,35.59,81438.82,166.7,0.48428,0.00031,14.46861]
[1777991792754,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991792903,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991793017,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991793027,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991793342,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991793441,35.59,81437.62,166.7,0.4839,0.00031,14.46091]
[1777991793489,35.59,81435.89,166.7,0.48336,0.00031,14.45981]
[1777991794057,35.59,81435.89,166.7,0.48336,0.00031,14.45981]
[1777991794215,35.59,81435.89,166.7,0.48336,0.00031,14.45981]
[1777991794242,35.59,81414.73,166.7,0.47683,0.00031,14.44423]
[1777991794918,35.59,81413.85,166.7,0.47656,0.00031,14.4435]
[1777991796255,35.59,81413.85,166.7,0.47656,0.00031,14.4435]
[1777991796387,35.59,81413.85,166.7,0.47656,0.00031,14.4435]
[1777991796501,35.59,81413.85,166.7,0.47656,0.00031,14.4435]
[1777991797050,35.59,81413.23,166.7,0.47637,0.00031,14.44298]
[1777991797053,35.59,81413.23,166.7,0.47637,0.00031,14.44298]
[1777991797082,35.59,81405.84,166.7,0.47409,0.00031,14.43654]
[1777991798029,35.59,81405.84,166.7,0.47409,0.00031,14.43654]
[1777991798335,35.59,81405.84,166.7,0.47409,0.00031,14.43654]
[1777991798475,35.59,81405.84,166.7,0.47409,0.00031,14.43654]
[1777991799236,35.59,81403.31,166.7,0.47331,0.00031,14.43422]
[1777991799244,35.59,81408.58,166.7,0.47494,0.00031,14.43898]
[1777991800636,35.59,81407.23,166.7,0.47452,0.00031,14.43779]
[1777991801373,35.59,81407.23,166.7,0.47452,0.00031,14.43779]
[1777991801424,35.59,81403.01,166.7,0.47322,0.00031,14.43395]
[1777991804200,35.59,81401.5,166.7,0.47275,0.00031,14.43253]
[1777991805409,35.59,81402.07,166.7,0.47293,0.00031,14.43307]
[1777991805491,35.59,81402.07,166.7,0.47293,0.00031,14.43307]
[1777991805564,35.59,81401.6,166.7,0.47278,0.00031,14.43262]
[1777991805737,35.59,81401.6,166.7,0.47278,0.00031,14.43262]
[1777991805754,35.59,81401.6,166.7,0.47278,0.00031,14.43262]
[1777991805763,35.59,81401.6,166.7,0.47278,0.00031,14.43262]
[1777991805835,35.59,81401.6,166.7,0.47278,0.00031,14.43262]
[1777991806196,35.59,81395.89,166.7,0.47102,0.00031,14.42711]
[1777991806724,35.59,81395.89,166.7,0.47102,0.00031,14.42711]
[1777991811161,35.58,81400.57,166.7,0.47246,0.00031,14.43163]
[1777991812400,35.58,81400.57,166.7,0.47246,0.00031,14.43163]
[1777991812511,35.58,81400.57,166.7,0.47246,0.00031,14.43163]
[1777991818546,35.57,81399.99,166.7,0.47227,0.00031,14.43105]
[1777991820299,35.57,81400.08,166.7,0.47229,0.00031,14.43113]
[1777991824532,35.56,81402.46,166.7,0.47302,0.00031,14.43336]
[1777991825846,35.56,81402.39,166.7,0.473,0.00031,14.43329]
[1777991826976,35.55,81401.98,166.7,0.47287,0.00031,14.4329]
[1777991827272,35.55,81401.98,166.7,0.47287,0.00031,14.4329]
[1777991827313,35.55,81401.98,166.7,0.47287,0.00031,14.4329]
[1777991827463,35.55,81401.98,166.7,0.47287,0.00031,14.4329]
[1777991828059,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828162,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828250,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828309,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828325,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828518,35.55,81399.85,166.7,0.47221,0.00031,14.43088]
[1777991828467,35.55,81385.85,166.7,0.46789,0.00031,14.41662]
[1777991828592,35.55,81385.85,166.7,0.46789,0.00031,14.41662]
[1777991828626,35.55,81385.85,166.7,0.46789,0.00031,14.41662]
[1777991829443,35.55,81364.41,166.7,0.46127,0.00031,14.3915]
[1777991830231,35.55,81361.6,166.7,0.4604,0.00031,14.38791]
[1777991830711,35.55,81361.6,166.7,0.4604,0.00031,14.38791]
[1777991831132,35.55,81361.6,166.7,0.4604,0.00031,14.38791]
[1777991831310,35.55,81361.6,166.7,0.4604,0.00031,14.38791]
[1777991831920,35.54,81363.83,166.7,0.46109,0.00031,14.39075]
[1777991832177,35.54,81366.87,166.7,0.46202,0.00031,14.39456]
[1777991833413,35.54,81366.87,166.7,0.46202,0.00031,14.39456]
[1777991833562,35.54,81368.21,166.7,0.46244,0.00031,14.39623]
[1777991835399,35.54,81368.54,166.7,0.46254,0.00031,14.39662]
[1777991836399,35.54,81370.0,166.7,0.46298,0.00031,14.3984]
[1777991836528,35.54,81369.37,166.7,0.46279,0.00031,14.39762]
[1777991837371,35.54,81369.37,166.7,0.46279,0.00031,14.39762]
[1777991837395,35.54,81375.37,166.7,0.46464,0.00031,14.4048]
[1777991838218,35.54,81378.72,166.7,0.46568,0.00031,14.40868]
[1777991843254,35.56,81375.65,166.7,0.46475,0.00031,14.4052]
[1777991843607,35.56,81375.65,166.7,0.46475,0.00031,14.4052]
[1777991845368,35.56,81377.18,166.7,0.46523,0.00031,14.40698]
[1777991849389,35.58,81373.47,166.7,0.4641,0.00031,14.4027]
[1777991849434,35.58,81373.47,166.7,0.4641,0.00031,14.4027]
[1777991849547,35.58,81374.91,166.7,0.46454,0.00031,14.40441]
[1777991850304,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851146,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851206,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851264,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851299,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851429,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851495,35.58,81368.74,166.7,0.46264,0.00031,14.39701]
[1777991851603,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991851608,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991852163,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991852205,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991852342,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991852559,35.57,81359.34,166.7,0.45972,0.00031,14.37813]
[1777991852440,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991852723,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991852775,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991852858,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991852954,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991852966,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991853113,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991853439,35.57,81338.48,166.7,0.4533,0.00031,14.34904]
[1777991853503,35.57,81317.91,166.7,0.44697,0.00031,14.31671]
[1777991854024,35.57,81317.91,166.7,0.44697,0.00031,14.31671]
[1777991854444,35.57,81319.01,166.7,0.44731,0.00031,14.31852]
[1777991855339,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991855808,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991855950,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991856033,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991856430,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991856432,35.57,81322.29,166.7,0.44831,0.00031,14.32388]
[1777991856472,35.57,81320.24,166.7,0.44768,0.00031,14.32053]
[1777991856762,35.57,81320.24,166.7,0.44768,0.00031,14.32053]
[1777991856872,35.57,81320.24,166.7,0.44768,0.00031,14.32053]
[1777991857353,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857679,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857702,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857708,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857929,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857941,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991857986,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991858089,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991858141,35.57,81311.91,166.7,0.44512,0.00031,14.30658]
[1777991858489,35.56,81303.48,166.7,0.44254,0.00031,14.29186]
[1777991858817,35.56,81303.48,166.7,0.44254,0.00031,14.29186]
[1777991858894,35.56,81303.48,166.7,0.44254,0.00031,14.29186]
[1777991859110,35.56,81303.48,166.7,0.44254,0.00031,14.29186]
[1777991859367,35.56,81300.35,166.7,0.44158,0.00031,14.28624]
[1777991860181,35.56,81300.35,166.7,0.44158,0.00031,14.28624]
[1777991860374,35.56,81304.95,166.7,0.44299,0.00031,14.29446]
[1777991861182,35.56,81304.95,166.7,0.44299,0.00031,14.29446]
[1777991861865,35.56,81305.38,166.7,0.44312,0.00031,14.29521]
[1777991862372,35.56,81305.38,166.7,0.44312,0.00031,14.29521]
[1777991862445,35.56,81312.82,166.7,0.4454,0.00031,14.3081]
[1777991863394,35.56,81316.08,166.7,0.4464,0.00031,14.3136]
[1777991866417,35.56,81311.37,166.7,0.44495,0.00031,14.3056]
[1777991867711,35.56,81309.4,166.7,0.44434,0.00031,14.3022]
[1777991869444,35.56,81309.47,166.7,0.44436,0.00031,14.30232]
[1777991869448,35.56,81309.47,166.7,0.44436,0.00031,14.30232]
[1777991869496,35.56,81309.47,166.7,0.44436,0.00031,14.30232]
[1777991869695,35.56,81307.47,166.7,0.44375,0.00031,14.29884]
[1777991870431,35.56,81307.47,166.7,0.44375,0.00031,14.29884]
[1777991870507,35.56,81301.95,166.7,0.44206,0.00031,14.28906]
[1777991871451,35.56,81298.24,166.7,0.44092,0.00031,14.28235]
[1777991874619,35.56,81296.99,166.7,0.44054,0.00031,14.28007]
[1777991874685,35.56,81296.99,166.7,0.44054,0.00031,14.28007]
[1777991875480,35.56,81301.17,166.7,0.44182,0.00031,14.28767]
[1777991875715,35.56,81301.17,166.7,0.44182,0.00031,14.28767]
[1777991875891,35.56,81301.17,166.7,0.44182,0.00031,14.28767]
[1777991876487,35.56,81303.95,166.7,0.44267,0.00031,14.29265]
[1777991879511,35.56,81309.3,166.7,0.44432,0.00031,14.30205]
[1777991880102,35.56,81309.3,166.7,0.44432,0.00031,14.30205]
[1777991880255,35.56,81309.3,166.7,0.44432,0.00031,14.30205]
[1777991880519,35.56,81316.48,166.7,0.44652,0.00031,14.31426]
[1777991881526,35.56,81322.17,166.7,0.44827,0.00031,14.32363]
[1777991885991,35.56,81322.02,166.7,0.44822,0.00031,14.32337]
[1777991886089,35.56,81322.02,166.7,0.44822,0.00031,14.32337]
[1777991886366,35.56,81322.02,166.7,0.44822,0.00031,14.32337]
[1777991886561,35.56,81314.46,166.7,0.44589,0.00031,14.31084]
[1777991887568,35.56,81308.99,166.7,0.44421,0.00031,14.30148]
[1777991887676,35.56,81308.99,166.7,0.44421,0.00031,14.30148]
[1777991888238,35.56,81308.99,166.7,0.44421,0.00031,14.30148]
[1777991888575,35.56,81311.05,166.7,0.44485,0.00031,14.30503]
[1777991889582,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991889710,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991889795,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991889846,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991890043,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991890613,35.56,81305.72,166.7,0.44321,0.00031,14.29575]
[1777991890589,35.56,81298.62,166.7,0.44103,0.00031,14.28303]
[1777991890855,35.56,81298.62,166.7,0.44103,0.00031,14.28303]
[1777991890919,35.56,81298.62,166.7,0.44103,0.00031,14.28303]
[1777991891634,35.56,81296.32,166.7,0.44033,0.00031,14.27882]
[1777991892596,35.56,81296.32,166.7,0.44033,0.00031,14.27882]
[1777991892602,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991892636,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991892740,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991892846,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991893076,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991893101,35.56,81288.18,166.7,0.43783,0.00031,14.26356]
[1777991893610,35.56,81285.66,166.7,0.43706,0.00031,14.25871]
[1777991894825,35.56,81283.69,166.7,0.43646,0.00031,14.25488]
[1777991895421,35.56,81283.69,166.7,0.43646,0.00031,14.25488]
[1777991896631,35.55,81274.39,166.7,0.43361,0.00031,14.2364]
[1777991899048,35.55,81271.49,166.7,0.43272,0.00031,14.23049]
[1777991899088,35.55,81271.49,166.7,0.43272,0.00031,14.23049]
[1777991899177,35.55,81271.49,166.7,0.43272,0.00031,14.23049]
[1777991899208,35.55,81271.49,166.7,0.43272,0.00031,14.23049]
[1777991899247,35.55,81271.49,166.7,0.43272,0.00031,14.23049]
[1777991899506,35.55,81269.88,166.7,0.43223,0.00031,14.22718]
[1777991899700,35.55,81269.88,166.7,0.43223,0.00031,14.22718]
[1777991899849,35.55,81269.88,166.7,0.43223,0.00031,14.22718]
[1777991899964,35.55,81269.88,166.7,0.43223,0.00031,14.22718]
[1777991899968,35.55,81269.88,166.7,0.43223,0.00031,14.22718]
[1777991900465,35.55,81268.43,166.7,0.43178,0.00031,14.22415]
[1777991901517,35.55,81268.43,166.7,0.43178,0.00031,14.22415]
[1777991901563,35.53,81257.59,166.7,0.42843,0.00031,14.20088]
[1777991902607,35.53,81257.59,166.7,0.42843,0.00031,14.20088]
[1777991903634,35.49,81257.92,166.7,0.42844,0.00031,14.20103]
[1777991903748,35.49,81257.92,166.7,0.42844,0.00031,14.20103]
[1777991903775,35.49,81257.92,166.7,0.42844,0.00031,14.20103]
[1777991904045,35.47,81253.68,166.7,0.42711,0.00031,14.19148]
[1777991905450,35.47,81253.68,166.7,0.42711,0.00031,14.19148]
[1777991905463,35.47,81253.68,166.7,0.42711,0.00031,14.19148]
[1777991905504,35.47,81247.41,166.7,0.42519,0.00031,14.17746]
[1777991906180,35.47,81247.41,166.7,0.42519,0.00031,14.17746]
[1777991906345,35.47,81247.41,166.7,0.42519,0.00031,14.17746]
[1777991907060,35.45,81246.53,166.7,0.42487,0.00031,14.17514]
[1777991911064,35.39,81244.73,166.7,0.42419,0.00031,14.17014]
[1777991911545,35.39,81244.73,166.7,0.42419,0.00031,14.17014]
[1777991911577,35.39,81244.73,166.7,0.42419,0.00031,14.17014]
[1777991911600,35.39,81244.73,166.7,0.42419,0.00031,14.17014]
[1777991911614,35.36,81244.67,166.7,0.42405,0.00031,14.16236]
[1777991912293,35.34,81255.39,166.7,0.4273,0.00031,14.18624]
[1777991913646,35.34,81255.39,166.7,0.4273,0.00031,14.18624]
[1777991913379,35.32,81263.25,166.7,0.42966,0.00031,14.20304]
[1777991914048,35.32,81263.25,166.7,0.42966,0.00031,14.20304]
[1777991914089,35.32,81263.25,166.7,0.42966,0.00031,14.20304]
[1777991914371,35.32,81263.25,166.7,0.42966,0.00031,14.20304]
[1777991914554,35.3,81267.92,166.7,0.43105,0.00031,14.21267]
[1777991915082,35.3,81267.92,166.7,0.43105,0.00031,14.21267]
[1777991915184,35.29,81283.63,166.7,0.43589,0.00031,14.24473]
[1777991915774,35.29,81283.63,166.7,0.43589,0.00031,14.24473]
[1777991916012,35.29,81282.44,166.7,0.43552,0.00031,14.24235]
[1777991917719,35.29,81279.21,166.7,0.43452,0.00031,14.23589]
[1777991918371,35.29,81279.21,166.7,0.43452,0.00031,14.23589]
[1777991918423,35.29,81275.52,166.7,0.43338,0.00031,14.22835]
[1777991918748,35.29,81275.52,166.7,0.43338,0.00031,14.22835]
[1777991920743,35.28,81276.54,166.7,0.43368,0.00031,14.23038]
[1777991920802,35.28,81275.35,166.7,0.43332,0.00031,14.22795]
[1777991926630,35.28,81276.32,166.7,0.43361,0.00031,14.22987]
[1777991926680,35.28,81277.34,166.7,0.43391,0.00031,14.23192]
[1777991926756,35.28,81277.34,166.7,0.43391,0.00031,14.23192]
[1777991927013,35.28,81277.34,166.7,0.43391,0.00031,14.23192]
[1777991927034,35.28,81277.34,166.7,0.43391,0.00031,14.23192]
[1777991927092,35.28,81277.34,166.7,0.43391,0.00031,14.23192]
[1777991927429,35.27,81269.71,166.7,0.43156,0.00031,14.21616]
[1777991928329,35.27,81269.71,166.7,0.43156,0.00031,14.21616]
[1777991928339,35.27,81269.71,166.7,0.43156,0.00031,14.21616]
[1777991928434,35.27,81257.27,166.7,0.42773,0.00031,14.18941]
[1777991928806,35.27,81257.27,166.7,0.42773,0.00031,14.18941]
[1777991929156,35.27,81263.39,166.7,0.42961,0.00031,14.2027]
[1777991930215,35.25,81270.79,166.7,0.43185,0.00031,14.21817]
[1777991931862,35.25,81270.34,166.7,0.43171,0.00031,14.21723]
[1777991931919,35.25,81270.34,166.7,0.43171,0.00031,14.21723]
[1777991932053,35.25,81270.34,166.7,0.43171,0.00031,14.21723]
[1777991932189,35.25,81270.34,166.7,0.43171,0.00031,14.21723]
[1777991932525,35.25,81265.66,166.7,0.43027,0.00031,14.20731]
[1777991932707,35.25,81265.66,166.7,0.43027,0.00031,14.20731]
[1777991933088,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934494,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934502,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934509,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934511,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934647,35.22,81242.32,166.7,0.42302,0.00031,14.15476]
[1777991934684,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991934910,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991934999,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991935026,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991935151,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991935410,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991935551,35.21,81241.47,166.7,0.42273,0.00031,14.15255]
[1777991935675,35.19,81237.77,166.7,0.42154,0.00031,14.14352]
[1777991935792,35.19,81237.77,166.7,0.42154,0.00031,14.14352]
[1777991936099,35.19,81237.77,166.7,0.42154,0.00031,14.14352]
[1777991936434,35.19,81222.33,166.7,0.4168,0.00031,14.10581]
[1777991937372,35.19,81222.33,166.7,0.4168,0.00031,14.10581]
[1777991937479,35.19,81222.33,166.7,0.4168,0.00031,14.10581]
[1777991937544,35.19,81227.55,166.7,0.41839,0.00031,14.11873]
[1777991938502,35.19,81227.55,166.7,0.41839,0.00031,14.11873]
[1777991938585,35.19,81231.79,166.7,0.41969,0.00031,14.12906]
[1777991939315,35.18,81237.17,166.7,0.42134,0.00031,14.14197]
[1777991941717,35.17,81239.18,166.7,0.42192,0.00031,14.14643]
[1777991942371,35.17,81239.18,166.7,0.42192,0.00031,14.14643]
[1777991942546,35.15,81247.78,166.7,0.42453,0.00031,14.16623]
[1777991942837,35.15,81247.78,166.7,0.42453,0.00031,14.16623]
[1777991943474,35.15,81247.78,166.7,0.42453,0.00031,14.16623]
[1777991943476,35.15,81247.78,166.7,0.42453,0.00031,14.16623]
[1777991943536,35.13,81251.71,166.7,0.42571,0.00031,14.17494]
[1777991943723,35.13,81251.71,166.7,0.42571,0.00031,14.17494]
[1777991943970,35.13,81241.54,166.7,0.42257,0.00031,14.15148]
[1777991945237,35.13,81241.54,166.7,0.42257,0.00031,14.15148]
[1777991945635,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991946374,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991946752,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991946834,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991946983,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991947006,35.1,81237.63,166.7,0.42129,0.00031,14.14169]
[1777991946697,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947219,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947237,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947372,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947390,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947554,35.1,81230.7,166.7,0.41915,0.00031,14.12491]
[1777991947734,35.1,81215.43,166.7,0.41446,0.00031,14.08659]
[1777991947958,35.1,81215.43,166.7,0.41446,0.00031,14.08659]
[1777991948430,35.1,81215.43,166.7,0.41446,0.00031,14.08659]
[1777991948460,35.1,81215.43,166.7,0.41446,0.00031,14.08659]
[1777991948523,35.1,81215.43,166.7,0.41446,0.00031,14.08659]
[1777991948778,35.1,81201.58,166.7,0.4102,0.00031,14.05008]
[1777991949014,35.1,81201.58,166.7,0.4102,0.00031,14.05008]
[1777991949050,35.1,81201.58,166.7,0.4102,0.00031,14.05008]
[1777991949159,35.1,81201.58,166.7,0.4102,0.00031,14.05008]
[1777991949437,35.1,81201.27,166.7,0.4101,0.00031,14.04922]
[1777991950025,35.1,81201.27,166.7,0.4101,0.00031,14.04922]
[1777991951808,35.09,81197.7,166.7,0.409,0.00031,14.03949]
[1777991952033,35.09,81197.7,166.7,0.409,0.00031,14.03949]
[1777991952191,35.09,81197.7,166.7,0.409,0.00031,14.03949]
[1777991952627,35.09,81197.7,166.7,0.409,0.00031,14.03949]
[1777991952653,35.09,81197.7,166.7,0.409,0.00031,14.03949]
[1777991953376,35.08,81196.95,166.7,0.40873,0.00031,14.03712]
[1777991953412,35.08,81196.95,166.7,0.40873,0.00031,14.03712]
[1777991953539,35.08,81196.95,166.7,0.40873,0.00031,14.03712]
[1777991953626,35.08,81196.95,166.7,0.40873,0.00031,14.03712]
[1777991953647,35.08,81192.93,166.7,0.4075,0.00031,14.02609]
[1777991954331,35.08,81192.93,166.7,0.4075,0.00031,14.02609]
[1777991954383,35.08,81172.02,166.7,0.40109,0.00031,13.96647]
[1777991955054,35.08,81172.02,166.7,0.40109,0.00031,13.96647]
[1777991955373,35.08,81172.02,166.7,0.40109,0.00031,13.96647]
[1777991955691,35.08,81172.02,166.7,0.40109,0.00031,13.96647]
[1777991955385,35.08,81167.26,166.7,0.39964,0.0003,13.95239]
[1777991956642,35.07,81162.39,166.7,0.39815,0.0003,13.93779]
[1777991957090,35.07,81162.39,166.7,0.39815,0.0003,13.93779]
[1777991957143,35.07,81162.39,166.7,0.39815,0.0003,13.93779]
[1777991957522,35.07,81161.94,166.7,0.39801,0.0003,13.93638]
[1777991957759,35.07,81161.94,166.7,0.39801,0.0003,13.93638]
[1777991958050,35.07,81161.94,166.7,0.39801,0.0003,13.93638]
[1777991958684,35.07,81160.93,166.7,0.3977,0.0003,13.93332]
[1777991959161,35.07,81160.93,166.7,0.3977,0.0003,13.93332]
[1777991959356,35.07,81156.69,166.7,0.39641,0.0003,13.92037]
[1777991960376,35.07,81156.69,166.7,0.39641,0.0003,13.92037]
[1777991961459,35.07,81164.17,166.7,0.39868,0.0003,13.94298]
[1777991962287,35.07,81164.17,166.7,0.39868,0.0003,13.94298]
[1777991962340,35.07,81164.17,166.7,0.39868,0.0003,13.94298]
[1777991962508,35.07,81164.17,166.7,0.39868,0.0003,13.94298]
[1777991962581,35.07,81164.17,166.7,0.39868,0.0003,13.94298]
[1777991962684,35.07,81170.85,166.7,0.40071,0.00031,13.96279]
[1777991963047,35.07,81170.85,166.7,0.40071,0.00031,13.96279]
[1777991963655,35.05,81162.3,166.7,0.39804,0.0003,13.93675]
[1777991964426,35.05,81162.3,166.7,0.39804,0.0003,13.93675]
[1777991964695,35.05,81159.27,166.7,0.39712,0.0003,13.92753]
[1777991965056,35.05,81159.27,166.7,0.39712,0.0003,13.92753]
[1777991965372,35.05,81159.27,166.7,0.39712,0.0003,13.92753]
[1777991965421,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991965974,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966083,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966177,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966187,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966192,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966372,35.04,81165.88,166.7,0.39911,0.00031,13.94722]
[1777991966467,35.02,81176.5,166.7,0.40231,0.00031,13.97819]
[1777991967433,35.02,81176.5,166.7,0.40231,0.00031,13.97819]
[1777991967440,35.02,81176.5,166.7,0.40231,0.00031,13.97819]
[1777991967620,35.02,81183.53,166.7,0.40445,0.00031,13.99825]
[1777991968720,35.02,81183.53,166.7,0.40445,0.00031,13.99825]
[1777991970341,35.02,81184.62,166.7,0.40477,0.00031,14.0013]
[1777991971743,35.01,81185.47,166.7,0.40503,0.00031,14.00368]
[1777991973185,35.01,81185.87,166.7,0.4051,0.00031,13.99764]
[1777991973194,35.01,81185.87,166.7,0.4051,0.00031,13.99764]
[1777991973639,35.01,81185.87,166.7,0.4051,0.00031,13.99764]
[1777991973670,35.01,81187.08,166.7,0.40547,0.00031,14.00101]
[1777991974698,35.01,81192.7,166.7,0.40717,0.00031,14.01659]
[1777991976033,35.0,81195.15,166.7,0.40792,0.00031,14.02335]
[1777991976364,35.0,81200.84,166.7,0.40967,0.00031,14.0389]
[1777991977681,35.0,81200.84,166.7,0.40967,0.00031,14.0389]
[1777991978055,35.0,81199.63,166.7,0.40928,0.00031,14.03542]
[1777991978388,35.0,81208.91,166.7,0.41213,0.00031,14.06029]
[1777991978894,35.0,81208.91,166.7,0.41213,0.00031,14.06029]
[1777991979440,35.0,81208.91,166.7,0.41213,0.00031,14.06029]
[1777991979830,34.99,81209.26,166.7,0.41223,0.00031,14.06119]
[1777991979835,34.99,81209.26,166.7,0.41223,0.00031,14.06119]
[1777991980251,34.99,81213.67,166.7,0.41359,0.00031,14.07275]
[1777991983967,34.98,81213.71,166.7,0.41357,0.00031,14.07258]
[1777991984417,34.98,81215.79,166.7,0.4142,0.00031,14.07792]
[1777991988307,34.98,81223.32,166.7,0.41652,0.00031,14.09713]
[1777991991136,34.97,81226.0,166.7,0.41735,0.00031,14.10383]
[1777991991366,34.97,81219.84,166.7,0.41544,0.00031,14.08824]
[1777991992243,34.97,81219.84,166.7,0.41544,0.00031,14.08824]
[1777991992336,34.97,81216.3,166.7,0.41435,0.00031,14.07913]
[1777991997372,34.97,81209.47,166.7,0.41223,0.00031,14.0612]
[1777991999386,34.97,81215.84,166.7,0.41419,0.00031,14.07784]
[1777992002727,34.97,81215.4,166.7,0.41405,0.00031,14.07667]
[1777992003741,34.96,81209.92,166.7,0.41234,0.00031,14.06213]
[1777992004413,34.96,81209.92,166.7,0.41234,0.00031,14.06213]
[1777992006435,34.95,81214.28,166.7,0.41368,0.00031,14.07352]
[1777992008452,34.95,81217.99,166.7,0.41482,0.00031,14.0831]
[1777992009002,34.95,81217.99,166.7,0.41482,0.00031,14.0831]
[1777992009456,34.95,81221.98,166.7,0.41605,0.00031,14.09329]
[1777992010371,34.95,81221.98,166.7,0.41605,0.00031,14.09329]
[1777992011882,34.95,81228.71,166.7,0.41813,0.00031,14.11016]
[1777992014834,34.95,81233.4,166.7,0.41957,0.00031,14.12165]
[1777992014959,34.95,81233.4,166.7,0.41957,0.00031,14.12165]
[1777992016372,34.95,81234.8,166.7,0.42,0.00031,14.12504]
[1777992017512,34.94,81227.78,166.7,0.41782,0.00031,14.1077]
[1777992019952,34.94,81227.95,166.7,0.41787,0.00031,14.10809]
[1777992020783,34.94,81228.98,166.7,0.41818,0.00031,14.11065]
[1777992024482,34.94,81226.7,166.7,0.41748,0.00031,14.10493]
[1777992024545,34.94,81226.7,166.7,0.41748,0.00031,14.10493]
[1777992024679,34.94,81226.7,166.7,0.41748,0.00031,14.10493]
[1777992024748,34.94,81219.13,166.7,0.41514,0.00031,14.08575]
[1777992024821,34.94,81219.13,166.7,0.41514,0.00031,14.08575]
[1777992025280,34.94,81219.13,166.7,0.41514,0.00031,14.08575]
[1777992025371,34.94,81219.13,166.7,0.41514,0.00031,14.08575]
[1777992025771,34.94,81206.78,166.7,0.41132,0.00031,14.05339]
[1777992026207,34.94,81206.78,166.7,0.41132,0.00031,14.05339]
[1777992026791,34.94,81206.78,166.7,0.41132,0.00031,14.05339]
[1777992029363,34.93,81207.07,166.7,0.41138,0.00031,14.0539]
[1777992029371,34.93,81207.07,166.7,0.41138,0.00031,14.0539]
[1777992030366,34.92,81209.14,166.7,0.41201,0.00031,14.05939]
[1777992030371,34.92,81209.14,166.7,0.41201,0.00031,14.05939]
[1777992031493,34.92,81210.69,166.7,0.41249,0.00031,14.06346]
[1777992031677,34.92,81208.66,166.7,0.41181,0.00031,14.05094]
[1777992033795,34.92,81207.65,166.7,0.4115,0.00031,14.04823]
[1777992035802,34.9,81204.35,166.7,0.41043,0.00031,14.03895]
[1777992036656,34.9,81206.04,166.7,0.41095,0.00031,14.04347]
[1777992038831,34.9,81205.49,166.7,0.41077,0.00031,14.04197]
[1777992039216,34.9,81205.49,166.7,0.41077,0.00031,14.04197]
[1777992039272,34.9,81205.49,166.7,0.41077,0.00031,14.04197]
[1777992039371,34.9,81205.49,166.7,0.41077,0.00031,14.04197]
[1777992039677,34.9,81185.26,166.7,0.40454,0.00031,13.98587]
[1777992040078,34.9,81185.26,166.7,0.40454,0.00031,13.98587]
[1777992040371,34.9,81185.26,166.7,0.40454,0.00031,13.98587]
[1777992040385,34.9,81185.26,166.7,0.40454,0.00031,13.98587]
[1777992040424,34.9,81185.26,166.7,0.40454,0.00031,13.98587]
[1777992040684,34.9,81172.7,166.7,0.40067,0.00031,13.94932]
[1777992041240,34.9,81172.7,166.7,0.40067,0.00031,13.94932]
[1777992041691,34.89,81166.0,166.7,0.39861,0.00031,13.92928]
[1777992042057,34.89,81166.0,166.7,0.39861,0.00031,13.92928]
[1777992042561,34.89,81166.0,166.7,0.39861,0.00031,13.92928]
[1777992042567,34.89,81166.0,166.7,0.39861,0.00031,13.92928]
[1777992042802,34.89,81162.34,166.7,0.39749,0.00031,13.91815]
[1777992043057,34.89,81162.34,166.7,0.39749,0.00031,13.91815]
[1777992043515,34.89,81162.34,166.7,0.39749,0.00031,13.91815]
[1777992043892,34.89,81161.48,166.7,0.39722,0.00031,13.91549]
[1777992044744,34.89,81161.48,166.7,0.39722,0.00031,13.91549]
[1777992044747,34.89,81161.05,166.7,0.39708,0.00031,13.91414]
[1777992045052,34.89,81161.05,166.7,0.39708,0.00031,13.91414]
[1777992045719,34.89,81165.27,166.7,0.39837,0.00031,13.92694]
[1777992046726,34.89,81160.41,166.7,0.39688,0.00031,13.91213]
[1777992047180,34.89,81160.41,166.7,0.39688,0.00031,13.91213]
[1777992048004,34.89,81159.45,166.7,0.39659,0.00031,13.90917]
[1777992048577,34.89,81159.45,166.7,0.39659,0.00031,13.90917]
[1777992048743,34.89,81160.88,166.7,0.39702,0.00031,13.91351]
[1777992052032,34.88,81160.9,166.7,0.39701,0.00031,13.91341]
[1777992057407,34.87,81158.56,166.7,0.39626,0.00031,13.90596]
[1777992059880,34.87,81156.75,166.7,0.3957,0.00031,13.90027]
[1777992060368,34.87,81156.75,166.7,0.3957,0.00031,13.90027]
[1777992060428,34.86,81156.69,166.7,0.39567,0.00031,13.89998]
[1777992065624,34.82,81155.32,166.7,0.39512,0.00031,13.89445]
[1777992065749,34.82,81155.32,166.7,0.39512,0.00031,13.89445]
[1777992065806,34.82,81155.13,166.7,0.39505,0.00031,13.89375]
[1777992066701,34.82,81160.06,166.7,0.39655,0.00031,13.90895]
[1777992067277,34.82,81160.06,166.7,0.39655,0.00031,13.90895]
[1777992067279,34.82,81160.06,166.5,0.39655,0.00031,13.90895]
[1777992067400,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068199,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068371,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068517,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068593,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068619,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068753,34.81,81163.71,166.5,0.39767,0.00031,13.92006]
[1777992068836,34.81,81161.15,166.5,0.39687,0.00031,13.91218]
[1777992069758,34.81,81161.15,166.5,0.39687,0.00031,13.91218]
[1777992069785,34.81,81161.15,166.5,0.39687,0.00031,13.91218]
[1777992069824,34.81,81150.59,166.5,0.39363,0.00031,13.87928]
[1777992070302,34.81,81150.59,166.5,0.39363,0.00031,13.87928]
[1777992070332,34.81,81150.59,166.5,0.39363,0.00031,13.87928]
[1777992070388,34.81,81150.59,166.5,0.39363,0.00031,13.87928]
[1777992070789,34.81,81141.5,166.5,0.39084,0.00031,13.85022]
[1777992070944,34.81,81141.5,166.5,0.39084,0.00031,13.85022]
[1777992071066,34.81,81141.5,166.5,0.39084,0.00031,13.85022]
[1777992071635,34.81,81133.59,166.5,0.38842,0.00031,13.82438]
[1777992072203,34.81,81133.59,166.5,0.38842,0.00031,13.82438]
[1777992072246,34.81,81133.59,166.5,0.38842,0.00031,13.82438]
[1777992072754,34.79,81128.99,166.5,0.38697,0.00031,13.80868]
[1777992072912,34.79,81128.99,166.5,0.38697,0.00031,13.80868]
[1777992073372,34.79,81128.99,166.5,0.38697,0.00031,13.80868]
[1777992073838,34.79,81128.99,166.5,0.38697,0.00031,13.80868]
[1777992073473,34.77,81128.23,166.5,0.38668,0.00031,13.80548]
[1777992074612,34.77,81135.77,166.5,0.38897,0.00031,13.83038]
[1777992076828,34.77,81138.41,166.5,0.38978,0.00031,13.83902]
[1777992077485,34.77,81139.23,166.5,0.39002,0.00031,13.84163]
[1777992077829,34.77,81139.23,166.5,0.39002,0.00031,13.84163]
[1777992077955,34.77,81138.23,166.5,0.38971,0.00031,13.83825]
[1777992078372,34.77,81138.23,166.5,0.38971,0.00031,13.83825]
[1777992078376,34.77,81138.23,166.5,0.38971,0.00031,13.83825]
[1777992078461,34.76,81141.82,166.5,0.3908,0.00031,13.84985]
[1777992079180,34.76,81148.44,166.5,0.39283,0.00031,13.87107]
[1777992082058,34.75,81150.12,166.5,0.39329,0.00031,13.87584]
[1777992082544,34.75,81150.12,166.5,0.39329,0.00031,13.87584]
[1777992082614,34.75,81150.12,166.5,0.39329,0.00031,13.87584]
[1777992083094,34.74,81151.59,166.5,0.39373,0.00031,13.88044]
[1777992083416,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084317,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084337,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084374,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084798,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084806,34.74,81161.25,166.5,0.39669,0.00031,13.9105]
[1777992084783,34.74,81165.2,166.5,0.3979,0.00031,13.92254]
[1777992084894,34.74,81165.2,166.5,0.3979,0.00031,13.92254]
[1777992085040,34.74,81165.2,166.5,0.3979,0.00031,13.92254]
[1777992086114,34.74,81162.45,166.5,0.39706,0.00031,13.91413]
[1777992086116,34.74,81162.45,166.5,0.39706,0.00031,13.91413]
[1777992086812,34.73,81166.62,166.5,0.39831,0.00031,13.9266]
[1777992087785,34.72,81171.4,166.5,0.39975,0.00031,13.94072]
[1777992088750,34.71,81175.61,166.5,0.40101,0.00031,13.95293]
[1777992088973,34.71,81175.61,166.5,0.40101,0.00031,13.95293]
[1777992089434,34.71,81175.61,166.5,0.40101,0.00031,13.95293]
[1777992089550,34.71,81175.61,166.5,0.40101,0.00031,13.95293]
[1777992089860,34.71,81175.61,166.5,0.40101,0.00031,13.95293]
[1777992089831,34.69,81178.6,166.5,0.4019,0.00031,13.96139]
[1777992090067,34.69,81178.6,166.5,0.4019,0.00031,13.96139]
[1777992090254,34.69,81190.2,166.5,0.40548,0.00031,13.99495]
[1777992091330,34.69,81190.2,166.5,0.40548,0.00031,13.99495]
[1777992091352,34.69,81190.2,166.5,0.40548,0.00031,13.99495]
[1777992091802,34.69,81195.54,166.5,0.40708,0.00031,14.00284]
[1777992094804,34.69,81197.64,166.5,0.40773,0.00031,14.00868]
[1777992094997,34.69,81197.55,166.5,0.4077,0.00031,14.00837]
[1777992097247,34.69,81200.13,166.5,0.40849,0.00031,14.01546]
[1777992097255,34.69,81200.13,166.5,0.40849,0.00031,14.01546]
[1777992097372,34.69,81200.13,166.5,0.40849,0.00031,14.01546]
[1777992097510,34.69,81200.13,166.5,0.40849,0.00031,14.01546]
[1777992097795,34.67,81207.13,166.5,0.41062,0.00031,14.03422]
[1777992098550,34.66,81212.01,166.5,0.41211,0.00031,14.04716]
[1777992099197,34.66,81212.01,166.5,0.41211,0.00031,14.04716]
[1777992099296,34.66,81212.01,166.5,0.41211,0.00031,14.04716]
[1777992099591,34.66,81212.01,166.5,0.41211,0.00031,14.04716]
[1777992099686,34.65,81214.47,166.5,0.41285,0.00031,14.0535]
[1777992100122,34.65,81209.78,166.5,0.41139,0.00031,14.04099]
[1777992103216,34.62,81209.99,166.5,0.41138,0.00031,14.04092]
[1777992103453,34.62,81209.99,166.5,0.41138,0.00031,14.04092]
[1777992103466,34.62,81209.99,166.5,0.41138,0.00031,14.04092]
[1777992104483,34.61,81209.86,166.5,0.4113,0.00031,14.04024]
[1777992104546,34.61,81204.45,166.5,0.40961,0.00031,14.02552]
[1777992105740,34.61,81204.45,166.5,0.40961,0.00031,14.02552]
[1777992108163,34.6,81205.6,166.5,0.40996,0.00031,14.02861]
[1777992108464,34.6,81205.6,166.5,0.40996,0.00031,14.02861]
[1777992109648,34.6,81210.94,166.5,0.41162,0.00031,14.04299]
[1777992109898,34.6,81210.94,166.5,0.41162,0.00031,14.04299]
[1777992109902,34.6,81210.94,166.5,0.41162,0.00031,14.04299]
[1777992110372,34.6,81210.94,166.5,0.41162,0.00031,14.04299]
[1777992110833,34.59,81214.38,166.5,0.41266,0.00031,14.05191]
[1777992115178,34.57,81215.0,166.5,0.41281,0.00031,14.05323]
[1777992115673,34.57,81218.65,166.5,0.41395,0.00031,14.06285]
[1777992116357,34.57,81218.65,166.5,0.41395,0.00031,14.06285]
[1777992116480,34.57,81224.54,166.5,0.41578,0.00031,14.07813]
[1777992117371,34.57,81224.54,166.5,0.41578,0.00031,14.07813]
[1777992117428,34.57,81229.86,166.5,0.41745,0.00031,14.09169]
[1777992118359,34.57,81234.17,166.5,0.41879,0.00031,14.10248]
[1777992120217,34.57,81236.87,166.5,0.41963,0.00031,14.10916]
[1777992120820,34.57,81236.87,166.5,0.41963,0.00031,14.10916]
[1777992120890,34.57,81236.87,166.5,0.41963,0.00031,14.10916]
[1777992120898,34.57,81237.61,166.5,0.41986,0.00031,14.11094]
[1777992122297,34.57,81240.54,166.5,0.42078,0.00031,14.1181]
[1777992122843,34.56,81244.99,166.5,0.42217,0.00031,14.12883]
[1777992125033,34.56,81248.29,166.5,0.4232,0.00031,14.13668]
[1777992127677,34.56,81250.24,166.5,0.42381,0.00031,14.14124]
[1777992127778,34.56,81253.03,166.5,0.42468,0.00031,14.14775]
[1777992129701,34.56,81263.42,166.5,0.42794,0.00031,14.17144]
[1777992130696,34.56,81263.42,166.5,0.42794,0.00031,14.17144]
[1777992130881,34.56,81263.42,166.5,0.42794,0.00031,14.17144]
[1777992131734,34.56,81256.81,166.5,0.42586,0.00031,14.15643]
[1777992132767,34.56,81250.39,166.5,0.42384,0.00031,14.14151]
[1777992133883,34.55,81246.08,166.5,0.42249,0.00031,14.13128]
[1777992134617,34.55,81246.08,166.5,0.42249,0.00031,14.13128]
[1777992134620,34.55,81246.08,166.5,0.42249,0.00031,14.13128]
[1777992134742,34.55,81246.06,166.5,0.42248,0.00031,14.13123]
[1777992136377,34.55,81240.46,166.5,0.42072,0.00031,14.1177]
[1777992137037,34.55,81240.46,166.5,0.42072,0.00031,14.1177]
[1777992137371,34.55,81240.46,166.5,0.42072,0.00031,14.1177]
[1777992137383,34.55,81246.45,166.5,0.4226,0.00031,14.13214]
[1777992138034,34.55,81246.45,166.5,0.4226,0.00031,14.13214]
[1777992138058,34.55,81246.45,166.5,0.4226,0.00031,14.13214]
[1777992142419,34.55,81251.11,166.5,0.42405,0.00031,14.14309]
[1777992144854,34.55,81251.37,166.5,0.42413,0.00031,14.14368]
[1777992145786,34.54,81251.88,166.5,0.42429,0.00031,14.14483]
[1777992147498,34.54,81252.49,166.5,0.42448,0.00031,14.14624]
[1777992147505,34.54,81252.49,166.5,0.42448,0.00031,14.14624]
[1777992147856,34.54,81252.39,166.5,0.42444,0.00031,14.146]
[1777992148224,34.54,81252.39,166.5,0.42444,0.00031,14.146]
[1777992148371,34.54,81252.39,166.5,0.42444,0.00031,14.146]
[1777992148777,34.54,81256.83,166.5,0.42584,0.00031,14.15627]
[1777992149352,34.54,81256.83,166.5,0.42584,0.00031,14.15627]
[1777992153496,34.54,81251.94,166.5,0.42425,0.00031,14.13779]
[1777992157676,34.54,81251.32,166.5,0.42405,0.00031,14.13631]
[1777992163137,34.53,81251.29,166.5,0.42404,0.00031,14.1362]
[1777992164572,34.53,81242.44,166.5,0.42126,0.00031,14.11508]
[1777992166611,34.53,81246.09,166.5,0.4224,0.00031,14.12387]
[1777992171024,34.53,81246.48,166.5,0.42253,0.00031,14.1248]
[1777992171045,34.53,81246.48,166.5,0.42253,0.00031,14.1248]
[1777992171081,34.53,81246.48,166.5,0.42253,0.00031,14.1248]
[1777992171108,34.53,81246.48,166.5,0.42253,0.00031,14.1248]
[1777992171777,34.53,81246.48,166.5,0.42253,0.00031,14.1248]
[1777992171803,34.53,81237.84,166.5,0.41981,0.00031,14.10382]
[1777992172371,34.53,81237.84,166.5,0.41981,0.00031,14.10382]
[1777992172843,34.53,81233.87,166.5,0.41857,0.00031,14.09396]
[1777992173373,34.53,81233.87,166.5,0.41857,0.00031,14.09396]
[1777992174084,34.53,81234.67,166.5,0.41882,0.00031,14.09595]
[1777992179681,34.53,81236.71,166.5,0.41945,0.00031,14.10096]
[1777992180371,34.53,81236.71,166.5,0.41945,0.00031,14.10096]
[1777992182371,34.53,81235.49,166.5,0.41906,0.00031,14.09792]
[1777992184691,34.53,81238.93,166.5,0.42014,0.00031,14.1064]
[1777992189752,34.52,81240.29,166.5,0.42056,0.00031,14.10967]
[1777992191849,34.52,81248.22,166.5,0.42305,0.00031,14.12876]
[1777992192401,34.52,81248.22,166.5,0.42305,0.00031,14.12876]
[1777992192772,34.52,81250.48,166.5,0.42375,0.00031,14.13409]
[1777992194086,34.52,81250.47,166.5,0.42375,0.00031,14.13405]
[1777992195167,34.52,81250.48,166.5,0.42375,0.00031,14.13406]
[1777992195793,34.52,81253.43,166.5,0.42467,0.00031,14.14095]
[1777992200828,34.51,81252.03,166.5,0.42422,0.00031,14.1376]
[1777992205233,34.51,81253.14,166.5,0.42456,0.00031,14.14014]
[1777992205830,34.51,81253.14,166.5,0.42456,0.00031,14.14014]
[1777992210898,34.51,81258.92,166.5,0.42637,0.00031,14.15342]
[1777992211741,34.51,81258.92,166.5,0.42637,0.00031,14.15342]
[1777992212911,34.5,81252.06,166.5,0.42417,0.00031,14.13043]
[1777992213919,34.5,81245.82,166.5,0.42221,0.00031,14.11562]
[1777992218954,34.5,81245.4,166.5,0.42207,0.00031,14.11461]
[1777992220967,34.5,81249.72,166.5,0.42343,0.00031,14.1249]
[1777992223352,34.5,81250.48,166.5,0.42367,0.00031,14.12669]
[1777992225117,34.5,81249.48,166.5,0.42335,0.00031,14.12431]
[1777992225120,34.5,81249.48,166.5,0.42335,0.00031,14.12431]
[1777992225402,34.5,81249.48,166.5,0.42335,0.00031,14.12431]
[1777992226003,34.5,81250.04,166.5,0.42353,0.00031,14.12561]
[1777992231964,34.5,81250.01,166.5,0.4235,0.00031,14.12545]
[1777992238538,34.49,81249.2,166.5,0.42323,0.00031,14.12338]
[1777992241474,34.48,81248.58,166.5,0.42302,0.00031,14.12183]
[1777992245341,34.48,81247.56,166.5,0.42269,0.00031,14.11934]
[1777992245375,34.48,81247.56,166.5,0.42269,0.00031,14.11934]
[1777992246634,34.47,81238.88,166.5,0.41995,0.00031,14.09823]
[1777992247545,34.47,81238.88,166.5,0.41995,0.00031,14.09823]
[1777992247646,34.47,81231.58,166.5,0.41766,0.00031,14.08]
[1777992248121,34.47,81231.58,166.5,0.41766,0.00031,14.08]
[1777992248914,34.47,81230.74,166.5,0.41739,0.00031,14.07786]
[1777992251510,34.47,81230.22,166.5,0.41723,0.00031,14.07653]
[1777992251674,34.47,81230.22,166.5,0.41723,0.00031,14.07653]
[1777992251768,34.47,81230.02,166.5,0.41716,0.00031,14.07601]
[1777992252701,34.47,81230.02,166.5,0.41716,0.00031,14.07601]
[1777992253088,34.47,81229.12,166.5,0.41688,0.00031,14.0737]
[1777992253372,34.47,81229.12,166.5,0.41688,0.00031,14.0737]
[1777992253473,34.47,81225.72,166.5,0.41581,0.00031,14.06498]
[1777992254920,34.47,81225.72,166.5,0.41581,0.00031,14.06498]
[1777992255016,34.47,81221.05,166.5,0.41434,0.00031,14.05279]
[1777992259764,34.46,81223.19,166.5,0.415,0.00031,14.0583]
[1777992259820,34.46,81223.19,166.5,0.415,0.00031,14.0583]
[1777992260041,34.46,81222.85,166.5,0.41489,0.00031,14.05736]
[1777992260080,34.46,81222.85,166.5,0.41489,0.00031,14.05736]
[1777992260371,34.46,81222.85,166.5,0.41489,0.00031,14.05736]
[1777992260439,34.46,81225.4,166.5,0.41569,0.00031,14.06398]
[1777992263645,34.46,81227.9,166.5,0.41646,0.00031,14.07034]
[1777992264597,34.46,81227.69,166.5,0.41639,0.00031,14.06973]
[1777992264677,34.45,81229.97,166.5,0.4171,0.00031,14.07552]
[1777992265486,34.45,81229.97,166.5,0.4171,0.00031,14.07552]
[1777992265571,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266370,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266372,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266376,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266545,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266702,34.45,81234.31,166.5,0.41846,0.00031,14.08648]
[1777992266848,34.45,81239.47,166.5,0.42008,0.00031,14.09925]
[1777992267339,34.45,81239.47,166.5,0.42008,0.00031,14.09925]
[1777992267372,34.45,81239.47,166.5,0.42008,0.00031,14.09925]
[1777992267376,34.45,81239.47,166.5,0.42008,0.00031,14.09925]
[1777992268006,34.45,81249.72,166.5,0.42331,0.00032,14.12403]
[1777992268615,34.45,81258.74,166.5,0.42615,0.00032,14.14506]
[1777992271226,34.45,81261.35,166.5,0.42693,0.00032,14.1439]
[1777992272100,34.45,81262.93,166.5,0.42743,0.00032,14.14746]
[1777992274918,34.45,81260.13,166.5,0.42654,0.00032,14.14109]
[1777992277175,34.44,81256.08,166.5,0.42526,0.00032,14.13174]
[1777992278209,34.44,81255.6,166.5,0.4251,0.00032,14.13062]
[1777992278342,34.44,81255.6,166.5,0.4251,0.00032,14.13062]
[1777992278349,34.44,81255.6,166.5,0.4251,0.00032,14.13062]
[1777992278818,34.44,81253.99,166.5,0.42459,0.00032,14.12684]
[1777992279714,34.44,81253.99,166.5,0.42459,0.00032,14.12684]
[1777992280640,34.44,81251.54,166.5,0.42382,0.00032,14.12107]
[1777992282975,34.44,81244.82,166.5,0.42169,0.00032,14.10497]
[1777992284015,34.44,81239.38,166.5,0.41998,0.00031,14.09168]
[1777992284594,34.44,81239.38,166.5,0.41998,0.00031,14.09168]
[1777992286662,34.44,81242.99,166.5,0.42111,0.00032,14.10052]
[1777992290182,34.43,81239.48,166.5,0.42,0.00031,14.09188]
[1777992297944,34.43,81239.94,166.5,0.42014,0.00031,14.09296]
[1777992298009,34.43,81239.91,166.5,0.42013,0.00031,14.09287]
[1777992298196,34.43,81239.91,166.5,0.42013,0.00031,14.09287]
[1777992301254,34.43,81239.3,166.5,0.41993,0.00031,14.09132]
[1777992305370,34.42,81238.38,166.5,0.41963,0.00031,14.08896]
[1777992305587,34.42,81244.98,166.5,0.4217,0.00032,14.10509]
[1777992307453,34.42,81246.97,166.5,0.42233,0.00032,14.10987]
[1777992307674,34.42,81246.97,166.5,0.42233,0.00032,14.10987]
[1777992307855,34.42,81246.97,166.5,0.42233,0.00032,14.10987]
[1777992307929,34.42,81246.97,166.5,0.42233,0.00032,14.10987]
[1777992307931,34.42,81246.97,166.5,0.42233,0.00032,14.10987]
[1777992308002,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308287,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308390,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308414,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308701,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308823,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992308925,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992309074,34.42,81247.83,166.5,0.42259,0.00032,14.11188]
[1777992309012,34.41,81230.81,166.5,0.41722,0.00031,14.06981]
[1777992309365,34.41,81230.81,166.5,0.41722,0.00031,14.06981]
[1777992309371,34.41,81230.81,166.5,0.41722,0.00031,14.06981]
[1777992309464,34.41,81230.81,166.5,0.41722,0.00031,14.06981]
[1777992309648,34.41,81230.81,166.5,0.41722,0.00031,14.06981]
[1777992309841,34.41,81228.74,166.5,0.41657,0.00031,14.06449]
[1777992310400,34.41,81228.74,166.5,0.41657,0.00031,14.06449]
[1777992310617,34.41,81228.74,166.5,0.41657,0.00031,14.06449]
[1777992310622,34.41,81224.7,166.5,0.4153,0.00031,14.05407]
[1777992312069,34.41,81224.7,166.5,0.4153,0.00031,14.05407]
[1777992311629,34.41,81228.32,166.5,0.41643,0.00031,14.06337]
[1777992312782,34.41,81228.32,166.5,0.41643,0.00031,14.06337]
[1777992312786,34.41,81228.32,166.5,0.41643,0.00031,14.06337]
[1777992312791,34.41,81228.52,166.5,0.41648,0.00031,14.06382]
[1777992314650,34.41,81232.22,166.5,0.41764,0.00031,14.07321]
[1777992316664,34.4,81235.98,166.5,0.41881,0.00032,14.08256]
[1777992319479,34.4,81236.96,166.5,0.41911,0.00032,14.08493]
[1777992320006,34.4,81236.96,166.5,0.41911,0.00032,14.08493]
[1777992325719,34.38,81237.37,166.5,0.41921,0.00032,14.08573]
[1777992327766,34.38,81236.97,166.5,0.41908,0.00032,14.08467]
[1777992329236,34.38,81234.36,166.5,0.41824,0.00032,14.07806]
[1777992334790,34.37,81234.94,166.5,0.41836,0.00032,14.07221]
[1777992336706,34.36,81235.05,166.5,0.41839,0.00032,14.07245]
[1777992336783,34.36,81235.05,166.5,0.41839,0.00032,14.07245]
[1777992336787,34.36,81235.05,166.5,0.41839,0.00032,14.07245]
[1777992336926,34.36,81235.05,166.5,0.41839,0.00032,14.07245]
[1777992337042,34.36,81232.98,166.5,0.41773,0.00032,14.06719]
[1777992337378,34.36,81232.98,166.5,0.41773,0.00032,14.06719]
[1777992338015,34.36,81219.81,166.5,0.41358,0.00031,14.03303]
[1777992343481,34.35,81217.59,166.5,0.41286,0.00031,14.02698]
[1777992343928,34.35,81217.59,166.5,0.41286,0.00031,14.02698]
[1777992344040,34.35,81217.59,166.5,0.41286,0.00031,14.02698]
[1777992344001,34.35,81221.35,166.5,0.41404,0.00031,14.03693]
[1777992344371,34.35,81221.35,166.5,0.41404,0.00031,14.03693]
[1777992345007,34.35,81221.35,166.5,0.41404,0.00031,14.03693]
[1777992345060,34.35,81221.35,166.5,0.41404,0.00031,14.03693]
[1777992345063,34.35,81221.35,166.5,0.41404,0.00031,14.03693]
[1777992345058,34.35,81229.23,166.5,0.41652,0.00032,14.05741]
[1777992345867,34.35,81228.53,166.5,0.41629,0.00032,14.05557]
[1777992351430,34.34,81231.56,166.5,0.41723,0.00032,14.06315]
[1777992351960,34.34,81231.56,166.5,0.41723,0.00032,14.06315]
[1777992352824,34.34,81229.94,166.5,0.41671,0.00032,14.05897]
[1777992353256,34.34,81229.76,166.5,0.41665,0.00032,14.05848]
[1777992353514,34.34,81229.76,166.5,0.41665,0.00032,14.05848]
[1777992354060,34.33,81236.8,166.5,0.41887,0.00032,14.07629]
[1777992359024,34.33,81240.04,166.5,0.41987,0.00032,14.08423]
[1777992360563,34.32,81238.72,166.5,0.41945,0.00032,14.08089]
[1777992360665,34.32,81238.72,166.5,0.41945,0.00032,14.08089]
[1777992361016,34.32,81242.22,166.5,0.42055,0.00032,14.08951]
[1777992361563,34.32,81242.22,166.5,0.42055,0.00032,14.08951]
[1777992361570,34.32,81242.22,166.5,0.42055,0.00032,14.08951]
[1777992361786,34.32,81242.22,166.5,0.42055,0.00032,14.08951]
[1777992362089,34.32,81242.22,166.5,0.42055,0.00032,14.08951]
[1777992362037,34.32,81245.83,166.5,0.42169,0.00032,14.09829]
[1777992362193,34.32,81245.83,166.5,0.42169,0.00032,14.09829]
[1777992362337,34.32,81245.83,166.5,0.42169,0.00032,14.09829]
[1777992363098,34.31,81255.36,166.5,0.42468,0.00032,14.12085]
[1777992363647,34.31,81255.36,166.5,0.42468,0.00032,14.12085]
[1777992363993,34.31,81257.0,166.5,0.4252,0.00032,14.12466]
[1777992365058,34.31,81257.0,166.5,0.4252,0.00032,14.12466]
[1777992365910,34.31,81257.05,166.5,0.42521,0.00032,14.12476]
[1777992366095,34.31,81257.05,166.5,0.42521,0.00032,14.12476]
[1777992366372,34.31,81256.28,166.5,0.42496,0.00032,14.12295]
[1777992367023,34.31,81252.88,166.5,0.42388,0.00032,14.11494]
[1777992367761,34.31,81252.88,166.5,0.42388,0.00032,14.11494]
[1777992367862,34.3,81252.88,166.5,0.42388,0.00032,14.11493]
[1777992372443,34.3,81251.56,166.5,0.42345,0.00032,14.11173]
[1777992378101,34.3,81251.58,166.5,0.42345,0.00032,14.11169]
[1777992380374,34.29,81251.51,166.5,0.42342,0.00032,14.11149]
[1777992380981,34.29,81251.51,166.5,0.42342,0.00032,14.11149]
[1777992381020,34.29,81251.51,166.5,0.42342,0.00032,14.11149]
[1777992381081,34.29,81251.51,166.5,0.42342,0.00032,14.11149]
[1777992381162,34.29,81251.51,166.5,0.42342,0.00032,14.11149]
[1777992381255,34.29,81248.48,166.5,0.42246,0.00032,14.10423]
[1777992381381,34.29,81248.48,166.5,0.42246,0.00032,14.10423]
[1777992381522,34.29,81248.48,166.5,0.42246,0.00032,14.10423]
[1777992381527,34.29,81248.48,166.5,0.42246,0.00032,14.10423]
[1777992382130,34.28,81239.36,166.5,0.41953,0.00032,14.08163]
[1777992382214,34.28,81239.36,166.5,0.41953,0.00032,14.08163]
[1777992383137,34.28,81240.01,166.5,0.41974,0.00032,14.08322]
[1777992384233,34.27,81236.76,166.5,0.4187,0.00032,14.07508]
[1777992384649,34.27,81236.76,166.5,0.4187,0.00032,14.07508]
[1777992385151,34.26,81233.72,166.5,0.4177,0.00032,14.06708]
[1777992385173,34.26,81233.72,166.5,0.4177,0.00032,14.06708]
[1777992386144,34.26,81233.72,166.5,0.4177,0.00032,14.06708]
[1777992386158,34.26,81230.19,166.5,0.41658,0.00032,14.05802]
[1777992387974,34.25,81228.71,166.5,0.41611,0.00032,14.05418]
[1777992388150,34.25,81228.71,166.5,0.41611,0.00032,14.05418]
[1777992388371,34.25,81228.71,166.5,0.4161,0.00032,14.05415]
[1777992388379,34.25,81228.71,166.5,0.4161,0.00032,14.05415]
[1777992388382,34.25,81228.71,166.5,0.4161,0.00032,14.05415]
[1777992388472,34.25,81227.2,166.5,0.41563,0.00032,14.05024]
[1777992391856,34.25,81226.67,166.5,0.41545,0.00032,14.04878]
[1777992391949,34.25,81226.67,166.5,0.41545,0.00032,14.04878]
[1777992391989,34.25,81226.67,166.5,0.41545,0.00032,14.04878]
[1777992392481,34.25,81222.71,166.5,0.41414,0.00032,14.03119]
[1777992393700,34.25,81222.71,166.5,0.41414,0.00032,14.03119]
[1777992394370,34.24,81220.99,166.5,0.41359,0.00032,14.02656]
[1777992394457,34.24,81224.83,166.5,0.41481,0.00032,14.0367]
[1777992397756,34.24,81226.87,166.5,0.41544,0.00032,14.04195]
[1777992397825,34.24,81226.87,166.5,0.41544,0.00032,14.04195]
[1777992398697,34.23,81226.78,166.5,0.4154,0.00032,14.04164]
[1777992398702,34.23,81226.78,166.5,0.4154,0.00032,14.04164]
[1777992398753,34.23,81230.76,166.5,0.41666,0.00032,14.0519]
[1777992400883,34.23,81233.16,166.5,0.41742,0.00032,14.05805]
[1777992406382,34.22,81231.74,166.5,0.41694,0.00032,14.05422]
[1777992406383,34.22,81231.74,166.5,0.41694,0.00032,14.05422]
[1777992410225,34.21,81230.4,166.5,0.4165,0.00032,14.05064]
[1777992411069,34.21,81230.4,166.5,0.4165,0.00032,14.05064]
[1777992411170,34.21,81229.97,166.5,0.41635,0.00032,14.04947]
[1777992414934,34.21,81231.0,166.5,0.41667,0.00032,14.05205]
[1777992414941,34.21,81231.0,166.5,0.41667,0.00032,14.05205]
[1777992415371,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992415869,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992415955,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992416085,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992416152,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992416163,34.2,81230.81,166.5,0.4166,0.00032,14.05147]
[1777992416217,34.2,81229.1,166.5,0.41605,0.00032,14.04702]
[1777992416992,34.2,81229.1,166.5,0.41605,0.00032,14.04702]
[1777992416997,34.2,81229.1,166.5,0.41605,0.00032,14.04702]
[1777992417076,34.2,81229.1,166.5,0.41605,0.00032,14.04702]
[1777992417086,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418009,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418027,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418052,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418062,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418077,34.2,81209.83,166.5,0.40995,0.00032,13.99544]
[1777992418163,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992418298,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992418402,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992418432,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992418454,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992418579,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992419110,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992419157,34.2,81200.4,166.5,0.40698,0.00032,13.969]
[1777992419111,34.2,81183.38,166.5,0.40162,0.00031,13.91935]
[1777992420056,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420381,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420409,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420415,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420558,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420826,34.2,81179.31,166.5,0.40034,0.00031,13.9071]
[1777992420984,34.2,81178.6,166.5,0.40011,0.00031,13.90493]
[1777992421427,34.2,81178.6,166.5,0.40011,0.00031,13.90493]
[1777992421919,34.2,81172.97,166.5,0.39834,0.00031,13.88768]
[1777992425543,34.19,81173.01,166.5,0.39834,0.00031,13.88765]
[1777992426375,34.19,81170.51,166.5,0.39755,0.00031,13.87993]
[1777992426669,34.19,81170.51,166.5,0.39755,0.00031,13.87993]
[1777992427076,34.19,81165.68,166.5,0.39603,0.00031,13.86476]
[1777992427576,34.19,81165.68,166.5,0.39603,0.00031,13.86476]
[1777992428190,34.19,81160.11,166.5,0.39428,0.00031,13.8471]
[1777992431180,34.18,81159.14,166.5,0.39397,0.00031,13.84394]
[1777992431700,34.18,81159.13,166.5,0.39397,0.00031,13.8439]
[1777992431706,34.18,81159.13,166.5,0.39397,0.00031,13.8439]
[1777992431801,34.18,81158.68,166.5,0.39382,0.00031,13.8424]
[1777992433356,34.18,81158.04,166.5,0.39362,0.00031,13.84032]
[1777992435505,34.18,81161.75,166.5,0.39477,0.00031,13.8521]
[1777992436887,34.18,81161.75,166.5,0.39477,0.00031,13.8521]
[1777992439302,34.16,81163.36,166.5,0.39523,0.00031,13.85676]
[1777992443660,34.16,81163.66,166.5,0.39531,0.00031,13.85756]
[1777992448753,34.15,81165.47,166.5,0.39586,0.00031,13.86308]
[1777992450024,34.15,81166.36,166.5,0.39613,0.00031,13.8658]
[1777992452430,34.15,81160.06,166.5,0.39409,0.00031,13.8385]
[1777992453574,34.15,81159.73,158.3,0.39398,0.00031,13.83741]
[1777992453574,34.15,81159.73,158.5,0.39398,0.00031,13.83741]
[1777992453581,34.15,81159.73,158.5,0.39398,0.00031,13.83741]
[1777992453622,34.15,81159.73,158.5,0.39398,0.00031,13.83741]
[1777992453861,34.14,81160.25,158.5,0.39414,0.00031,13.83902]
[1777992455070,34.14,81160.25,158.5,0.39414,0.00031,13.83902]
[1777992456043,34.14,81156.71,158.5,0.39302,0.00031,13.8276]
[1777992456136,34.14,81156.71,158.5,0.39302,0.00031,13.8276]
[1777992456192,34.14,81152.63,158.5,0.39174,0.00031,13.8143]
[1777992456300,34.14,81152.63,158.5,0.39174,0.00031,13.8143]
[1777992456372,34.14,81152.63,158.5,0.39174,0.00031,13.8143]
[1777992457109,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992457378,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992457418,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992457633,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992457885,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992458082,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992458106,34.14,81140.78,158.5,0.38803,0.00031,13.77496]
[1777992458113,34.14,81130.73,158.5,0.38489,0.00031,13.74071]
[1777992458972,34.13,81125.91,158.5,0.38338,0.00031,13.72392]
[1777992459471,34.13,81125.91,158.5,0.38338,0.00031,13.72392]
[1777992459743,34.13,81125.91,158.5,0.38338,0.00031,13.72392]
[1777992459792,34.13,81125.91,158.5,0.38338,0.00031,13.72392]
[1777992460085,34.13,81125.91,158.5,0.38338,0.00031,13.72392]
[1777992460101,34.13,81127.5,158.5,0.38387,0.00031,13.72939]
[1777992461222,34.13,81134.39,158.5,0.38601,0.00031,13.75308]
[1777992463123,34.13,81137.97,158.5,0.38713,0.00031,13.76526]
[1777992463919,34.13,81137.52,158.5,0.38698,0.00031,13.76361]
[1777992464220,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992464583,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992464628,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992464644,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992464733,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992464896,34.13,81146.24,158.5,0.3897,0.00031,13.79281]
[1777992465061,34.11,81151.4,158.5,0.39125,0.00031,13.80922]
[1777992466250,34.11,81151.4,158.5,0.39125,0.00031,13.80922]
[1777992466264,34.09,81159.68,158.5,0.3938,0.00031,13.8356]
[1777992469814,34.05,81162.67,158.5,0.39461,0.00031,13.84395]
[1777992470002,34.01,81162.77,158.5,0.39451,0.00031,13.84306]
[1777992470439,34.01,81162.77,158.5,0.39451,0.00031,13.84306]
[1777992470864,34.01,81162.77,158.5,0.39451,0.00031,13.84306]
[1777992470914,34.01,81165.97,158.5,0.39552,0.00031,13.8532]
[1777992475321,34.01,81168.59,158.5,0.39632,0.00032,13.86133]
[1777992475343,34.01,81168.59,158.5,0.39632,0.00032,13.86133]
[1777992475408,34.01,81168.59,158.5,0.39632,0.00032,13.86133]
[1777992475785,34.0,81171.17,158.5,0.39713,0.00032,13.86938]
[1777992476792,34.0,81174.82,158.5,0.39828,0.00032,13.88069]
[1777992477825,34.0,81174.82,158.5,0.39828,0.00032,13.88069]
[1777992477918,34.0,81174.82,158.5,0.39828,0.00032,13.88069]
[1777992478085,34.0,81174.82,158.5,0.39828,0.00032,13.88069]
[1777992478914,34.0,81175.94,158.5,0.39862,0.00032,13.88404]
[1777992479002,34.0,81175.94,158.5,0.39862,0.00032,13.88404]
[1777992479331,34.0,81135.52,158.5,0.38592,0.00031,13.75225]
[1777992479371,34.0,81135.52,158.5,0.38592,0.00031,13.75225]
[1777992480091,34.0,81136.77,158.5,0.38629,0.00031,13.7564]
[1777992481144,34.0,81136.77,158.5,0.38629,0.00031,13.7564]
[1777992481272,34.0,81136.77,158.5,0.38629,0.00031,13.7564]
[1777992481439,33.99,81135.53,158.5,0.3859,0.00031,13.75211]
[1777992481878,33.99,81135.53,158.5,0.3859,0.00031,13.75211]
[1777992481948,33.99,81135.53,158.5,0.3859,0.00031,13.75211]
[1777992481980,33.99,81135.61,158.5,0.38592,0.00031,13.75233]
[1777992483250,33.99,81135.61,158.5,0.38592,0.00031,13.75233]
[1777992483880,33.99,81135.25,158.5,0.3858,0.00031,13.75103]
[1777992484085,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484461,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484462,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484475,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484511,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484626,33.99,81134.7,158.5,0.38562,0.00031,13.74906]
[1777992484894,33.99,81141.55,158.5,0.38777,0.00031,13.77244]
[1777992485374,33.99,81141.55,158.5,0.38777,0.00031,13.77244]
[1777992485861,33.99,81149.6,158.5,0.39029,0.00031,13.7993]
[1777992487874,33.97,81155.77,158.5,0.39216,0.00031,13.81893]
[1777992491371,33.9,81155.9,158.5,0.39199,0.00032,13.81732]
[1777992492024,33.89,81158.78,158.5,0.39285,0.00032,13.82629]
[1777992492921,33.89,81158.78,158.5,0.39285,0.00032,13.82629]
[1777992492943,33.89,81158.78,158.5,0.39285,0.00032,13.82629]
[1777992493239,33.87,81166.95,158.5,0.39539,0.00032,13.85214]
[1777992494204,33.86,81171.26,158.5,0.39671,0.00032,13.8654]
[1777992494309,33.86,81171.26,158.5,0.39671,0.00032,13.8654]
[1777992494924,33.86,81175.63,158.5,0.39809,0.00032,13.8791]
[1777992495700,33.86,81175.63,158.5,0.39809,0.00032,13.8791]
[1777992495932,33.83,81181.06,158.5,0.39971,0.00032,13.89495]
[1777992496371,33.83,81181.06,158.5,0.39971,0.00032,13.89495]
[1777992496939,33.81,81183.86,158.5,0.40056,0.00032,13.90312]
[1777992498732,33.8,81183.69,158.5,0.40046,0.00032,13.90218]
[1777992498952,33.78,81184.78,158.5,0.40076,0.00032,13.90508]
[1777992499790,33.78,81184.78,158.5,0.40076,0.00032,13.90508]
[1777992499892,33.78,81184.78,158.5,0.40076,0.00032,13.90508]
[1777992500076,33.78,81184.78,158.5,0.40076,0.00032,13.90508]
[1777992500224,33.78,81184.78,158.5,0.40076,0.00032,13.90508]
[1777992501295,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992501551,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992501577,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992501787,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992501977,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992502304,33.78,81189.56,158.5,0.40227,0.00032,13.9195]
[1777992502151,33.78,81198.45,158.5,0.4051,0.00032,13.94584]
[1777992502372,33.78,81198.45,158.5,0.4051,0.00032,13.94584]
[1777992502569,33.78,81198.45,158.5,0.4051,0.00032,13.94584]
[1777992503155,33.78,81203.95,158.5,0.40685,0.00032,13.9618]
[1777992503408,33.78,81203.95,158.5,0.40685,0.00032,13.9618]
[1777992504985,33.78,81202.84,158.5,0.4065,0.00032,13.95858]
[1777992506070,33.78,81204.24,158.5,0.40694,0.00032,13.96259]
[1777992506660,33.78,81204.52,158.5,0.40703,0.00032,13.96338]
[1777992509574,33.77,81205.26,158.5,0.40726,0.00032,13.96544]
[1777992510056,33.77,81205.26,158.5,0.40726,0.00032,13.96544]
[1777992510159,33.77,81203.18,158.5,0.40659,0.00032,13.95943]
[1777992512111,33.77,81203.38,158.5,0.4066,0.00032,13.95282]
[1777992512115,33.77,81203.38,158.5,0.4066,0.00032,13.95282]
[1777992512207,33.77,81204.89,158.5,0.40708,0.00032,13.95715]
[1777992512371,33.77,81204.89,158.5,0.40708,0.00032,13.95715]
[1777992518087,33.77,81207.64,158.5,0.40795,0.00032,13.96487]
[1777992518609,33.77,81207.64,158.5,0.40795,0.00032,13.96487]
[1777992519181,33.77,81207.64,158.5,0.40795,0.00032,13.96487]
[1777992519272,33.76,81213.38,158.5,0.40978,0.00032,13.98106]
[1777992520556,33.76,81215.37,158.5,0.41041,0.00032,13.98658]
[1777992521715,33.76,81214.73,158.5,0.4102,0.00032,13.98476]
[1777992525304,33.76,81216.47,165.5,0.41075,0.00032,13.9895]
[1777992525309,33.76,81216.47,165.5,0.41075,0.00032,13.9895]
[1777992525311,33.76,81216.47,165.5,0.41075,0.00032,13.9895]
[1777992525314,33.76,81216.47,168.0,0.41075,0.00032,13.9895]
[1777992525617,33.76,81215.91,168.0,0.41057,0.00032,13.98791]
[1777992526119,33.75,81215.91,168.0,0.41056,0.00032,13.98787]
[1777992526368,33.75,81215.91,168.0,0.41056,0.00032,13.98787]
[1777992526561,33.75,81215.91,168.0,0.41056,0.00032,13.98787]
[1777992527325,33.75,81215.91,168.0,0.41055,0.00032,13.98781]
[1777992529171,33.75,81215.98,168.0,0.41057,0.00032,13.98795]
[1777992529216,33.75,81216.16,168.0,0.41062,0.00032,13.9884]
[1777992531286,33.74,81219.89,168.0,0.41181,0.00032,13.99861]
[1777992532051,33.74,81219.89,168.0,0.41181,0.00032,13.99861]
[1777992532294,33.74,81221.01,168.0,0.41216,0.00032,14.00163]
[1777992532772,33.74,81221.01,168.0,0.41216,0.00032,14.00163]
[1777992534523,33.74,81226.5,168.0,0.41391,0.00032,14.01643]
[1777992536110,33.74,81225.53,168.0,0.41359,0.00032,14.01378]
[1777992536312,33.74,81225.53,168.0,0.41359,0.00032,14.01378]
[1777992536330,33.73,81228.56,168.0,0.41456,0.00032,14.02186]
[1777992537315,33.73,81235.0,168.0,0.41663,0.00032,14.03881]
[1777992540615,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992540671,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992540924,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992540960,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992540977,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992541158,33.73,81235.45,168.0,0.41676,0.00032,14.03987]
[1777992541249,33.7,81226.3,168.0,0.41376,0.00032,14.01518]
[1777992541714,33.7,81226.3,168.0,0.41376,0.00032,14.01518]
[1777992542287,33.7,81226.3,168.0,0.41376,0.00032,14.01518]
[1777992542256,33.7,81220.62,168.0,0.41192,0.00032,13.99969]
[1777992543263,33.7,81217.04,168.0,0.41077,0.00032,13.98976]
[1777992543683,33.7,81217.04,168.0,0.41077,0.00032,13.98976]
[1777992543804,33.7,81217.04,168.0,0.41077,0.00032,13.98976]
[1777992543873,33.7,81217.04,168.0,0.41077,0.00032,13.98976]
[1777992544271,33.7,81210.09,168.0,0.40853,0.00032,13.9702]
[1777992545782,33.69,81207.7,168.0,0.40776,0.00032,13.96334]
[1777992547092,33.69,81207.41,168.0,0.40766,0.00032,13.96246]
[1777992549371,33.69,81209.06,168.0,0.40817,0.00032,13.96703]
[1777992550313,33.68,81217.15,168.0,0.41077,0.00032,13.98976]
[1777992551320,33.68,81222.27,168.0,0.41241,0.00032,14.00383]
[1777992556354,33.67,81223.03,168.0,0.41263,0.00032,14.00571]
[1777992561391,33.67,81224.87,168.0,0.41319,0.00032,14.01052]
[1777992564799,33.66,81224.97,168.0,0.41322,0.00032,14.01071]
[1777992564831,33.66,81224.97,168.0,0.41322,0.00032,14.01071]
[1777992565314,33.66,81227.0,168.0,0.41386,0.00032,14.01611]
[1777992566042,33.64,81233.84,168.0,0.416,0.00032,14.03388]
[1777992569174,33.61,81238.38,168.0,0.4174,0.00032,14.04523]
[1777992574932,33.58,81237.79,168.0,0.41709,0.00032,14.03597]
[1777992579650,33.57,81239.38,168.0,0.41757,0.00032,14.03988]
[1777992579686,33.57,81239.38,168.0,0.41757,0.00032,14.03988]
[1777992579720,33.57,81239.38,168.0,0.41757,0.00032,14.03988]
[1777992579735,33.57,81239.38,168.0,0.41757,0.00032,14.03988]
[1777992580198,33.57,81239.74,168.0,0.41768,0.00032,14.04075]
[1777992580406,33.57,81239.74,168.0,0.41768,0.00032,14.04075]
[1777992580647,33.57,81239.74,168.0,0.41768,0.00032,14.04075]
[1777992580730,33.57,81243.35,168.0,0.41885,0.00032,14.05004]
[1777992581621,33.57,81243.35,168.0,0.41885,0.00032,14.05004]
[1777992584680,33.56,81242.58,168.0,0.41859,0.00032,14.04796]
[1777992584773,33.56,81242.58,168.0,0.41859,0.00032,14.04796]
[1777992584878,33.56,81242.58,168.0,0.41859,0.00032,14.04796]
[1777992584886,33.56,81242.58,168.0,0.41859,0.00032,14.04796]
[1777992585204,33.56,81240.84,168.0,0.41801,0.00032,14.04342]
[1777992586280,33.55,81226.33,168.0,0.41332,0.00032,14.00496]
[1777992587230,33.55,81221.37,168.0,0.41172,0.00032,13.99136]
[1777992588484,33.55,81219.92,168.0,0.41124,0.00032,13.98732]
[1777992588503,33.55,81219.92,168.0,0.41124,0.00032,13.98732]
[1777992588534,33.55,81219.92,168.0,0.41124,0.00032,13.98732]
[1777992588633,33.55,81219.92,168.0,0.41124,0.00032,13.98732]
[1777992589150,33.55,81215.73,168.0,0.40989,0.00032,13.97558]
[1777992590593,33.55,81211.99,168.0,0.40868,0.00032,13.96496]
[1777992594455,33.54,81212.06,168.0,0.40869,0.00032,13.96506]
[1777992594656,33.54,81212.06,168.0,0.40869,0.00032,13.96506]
[1777992596051,33.54,81205.89,168.0,0.4067,0.00032,13.94725]
[1777992596659,33.54,81205.89,168.0,0.4067,0.00032,13.94725]
[1777992597314,33.54,81205.89,168.0,0.4067,0.00032,13.94725]
[1777992597385,33.54,81204.72,168.0,0.40631,0.00032,13.94379]
[1777992601840,33.53,81197.87,168.0,0.40409,0.00032,13.92342]
[1777992605174,33.53,81195.89,168.0,0.40344,0.00032,13.91742]
[1777992610434,33.52,81194.09,168.0,0.40284,0.00032,13.91181]
[1777992616778,33.51,81196.8,168.0,0.40367,0.00032,13.91964]
[1777992618407,33.51,81196.8,168.0,0.40367,0.00032,13.91964]
[1777992618460,33.51,81196.67,168.0,0.40362,0.00032,13.91917]
[1777992618601,33.51,81196.67,168.0,0.40362,0.00032,13.91917]
[1777992618707,33.51,81196.67,168.0,0.40362,0.00032,13.91917]
[1777992619319,33.51,81196.67,168.0,0.40362,0.00032,13.91917]
[1777992619419,33.5,81191.99,168.0,0.40212,0.00032,13.90504]
[1777992619617,33.5,81191.99,168.0,0.40212,0.00032,13.90504]
[1777992619654,33.5,81191.99,168.0,0.40212,0.00032,13.90504]
[1777992619693,33.5,81191.99,168.0,0.40212,0.00032,13.90504]
[1777992619741,33.5,81191.99,168.0,0.40212,0.00032,13.90504]
[1777992620427,33.5,81182.33,168.0,0.39901,0.00032,13.87527]
[1777992620471,33.5,81182.33,168.0,0.39901,0.00032,13.87527]
[1777992621127,33.5,81177.06,168.0,0.39732,0.00032,13.85866]
[1777992622400,33.5,81177.06,168.0,0.39732,0.00032,13.85866]
[1777992622895,33.5,81175.24,168.0,0.39673,0.00032,13.85284]
[1777992623447,33.5,81175.24,168.0,0.39673,0.00032,13.85284]
[1777992623450,33.5,81173.67,168.0,0.39623,0.00032,13.84783]
[1777992623662,33.5,81173.67,168.0,0.39623,0.00032,13.84783]
[1777992624113,33.5,81173.67,168.0,0.39623,0.00032,13.84783]
[1777992624180,33.5,81170.39,168.0,0.39517,0.00032,13.8372]
[1777992624693,33.5,81170.39,168.0,0.39517,0.00032,13.8372]
[1777992625505,33.5,81171.26,168.0,0.39544,0.00032,13.83996]
[1777992625518,33.5,81171.26,168.0,0.39544,0.00032,13.83996]
[1777992626162,33.5,81171.26,168.0,0.39544,0.00032,13.83996]
[1777992626179,33.49,81178.42,168.0,0.39773,0.00032,13.86274]
[1777992626859,33.49,81178.42,168.0,0.39773,0.00032,13.86274]
[1777992627291,33.49,81178.42,168.0,0.39773,0.00032,13.86274]
[1777992627393,33.49,81178.42,168.0,0.39773,0.00032,13.86274]
[1777992627383,33.49,81183.78,168.0,0.39944,0.00032,13.87948]
[1777992629156,33.49,81184.1,168.0,0.39954,0.00032,13.88041]
[1777992629188,33.49,81184.14,168.0,0.39954,0.00032,13.88047]
[1777992629738,33.49,81184.14,168.0,0.39954,0.00032,13.88047]
[1777992630178,33.49,81183.88,168.0,0.39945,0.00032,13.8796]
[1777992630575,33.49,81183.88,168.0,0.39945,0.00032,13.8796]
[1777992630858,33.49,81183.88,168.0,0.39945,0.00032,13.8796]
[1777992631397,33.48,81188.77,168.0,0.40097,0.00032,13.88745]
[1777992634383,33.48,81191.63,168.0,0.40188,0.00032,13.89611]
[1777992634433,33.48,81191.63,168.0,0.40188,0.00032,13.89611]
[1777992634454,33.48,81192.11,168.0,0.40203,0.00032,13.89753]
[1777992635098,33.48,81187.64,168.0,0.40059,0.00032,13.88381]
[1777992639524,33.47,81184.21,168.0,0.39947,0.00032,13.87306]
[1777992640208,33.47,81184.21,168.0,0.39947,0.00032,13.87306]
[1777992645163,33.46,81184.37,168.0,0.39949,0.00032,13.8733]
[1777992645190,33.46,81181.42,168.0,0.39854,0.00032,13.86404]
[1777992646211,33.46,81181.42,168.0,0.39854,0.00032,13.86404]
[1777992646277,33.46,81181.42,168.0,0.39854,0.00032,13.86404]
[1777992646322,33.46,81181.42,168.0,0.39854,0.00032,13.86404]
[1777992646369,33.46,81181.85,168.0,0.39867,0.00032,13.86533]
[1777992646545,33.46,81181.85,168.0,0.39867,0.00032,13.86533]
[1777992647094,33.46,81181.85,168.0,0.39867,0.00032,13.86533]
[1777992647195,33.44,81173.15,168.0,0.39581,0.00032,13.83704]
[1777992648104,33.44,81173.15,168.0,0.39581,0.00032,13.83704]
[1777992648274,33.44,81173.15,168.0,0.39581,0.00032,13.83704]
[1777992648372,33.43,81168.2,168.0,0.39421,0.00032,13.82095]
[1777992648678,33.43,81168.2,168.0,0.39421,0.00032,13.82095]
[1777992650222,33.43,81164.7,168.0,0.39309,0.00032,13.80949]
[1777992650286,33.43,81164.7,168.0,0.39309,0.00032,13.80949]
[1777992653258,33.43,81165.32,168.0,0.39327,0.00032,13.81137]
[1777992653272,33.43,81165.32,168.0,0.39327,0.00032,13.81137]
[1777992653407,33.43,81165.32,168.0,0.39327,0.00032,13.81137]
[1777992653275,33.43,81170.26,168.0,0.39485,0.00032,13.82739]
[1777992653749,33.43,81170.26,168.0,0.39485,0.00032,13.82739]
[1777992654230,33.43,81170.26,168.0,0.39485,0.00032,13.82739]
[1777992654268,33.43,81175.43,168.0,0.3965,0.00032,13.84398]
[1777992654485,33.43,81175.43,168.0,0.3965,0.00032,13.84398]
[1777992655162,33.43,81175.43,168.0,0.3965,0.00032,13.84398]
[1777992655253,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992655843,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992655928,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992656040,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992656087,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992656109,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992656231,33.42,81178.29,168.0,0.39741,0.00032,13.85303]
[1777992656298,33.42,81175.35,168.0,0.39646,0.00032,13.8436]
[1777992656773,33.42,81175.35,168.0,0.39646,0.00032,13.8436]
[1777992657059,33.42,81167.06,168.0,0.39379,0.00032,13.81671]
[1777992658190,33.42,81167.06,168.0,0.39379,0.00032,13.81671]
[1777992659135,33.42,81167.23,168.0,0.39384,0.00032,13.81721]
[1777992663668,33.41,81171.45,168.0,0.39516,0.00032,13.83064]
[1777992666131,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666162,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666162,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666178,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666215,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666313,33.4,81172.01,168.0,0.39533,0.00032,13.83233]
[1777992666464,33.4,81171.68,168.0,0.39522,0.00032,13.83119]
[1777992666518,33.4,81171.68,168.0,0.39522,0.00032,13.83119]
[1777992666538,33.4,81171.68,168.0,0.39522,0.00032,13.83119]
[1777992666940,33.4,81171.68,168.0,0.39522,0.00032,13.83119]
[1777992667471,33.4,81171.68,168.0,0.39522,0.00032,13.83119]
[1777992667129,33.4,81183.83,168.0,0.39912,0.00032,13.86978]
[1777992667673,33.4,81183.83,168.0,0.39912,0.00032,13.86978]
[1777992667688,33.4,81183.83,168.0,0.39912,0.00032,13.86978]
[1777992668597,33.4,81186.54,168.0,0.39998,0.00032,13.87815]
[1777992669142,33.39,81185.42,168.0,0.39961,0.00032,13.87459]
[1777992670387,33.39,81185.42,168.0,0.39961,0.00032,13.87459]
[1777992670415,33.39,81185.2,168.0,0.39953,0.00032,13.87383]
[1777992670948,33.39,81185.2,168.0,0.39953,0.00032,13.87383]
[1777992671993,33.39,81187.74,168.0,0.40034,0.00032,13.88164]
[1777992672158,33.39,81187.74,168.0,0.40034,0.00032,13.88164]
[1777992672178,33.39,81187.74,168.0,0.40034,0.00032,13.88164]
[1777992672237,33.39,81187.74,168.0,0.40034,0.00032,13.88164]
[1777992672381,33.39,81187.74,168.0,0.40034,0.00032,13.88164]
[1777992672519,33.39,81188.3,168.0,0.40052,0.00032,13.8833]
[1777992672664,33.39,81188.3,168.0,0.40052,0.00032,13.8833]
[1777992672913,33.39,81188.3,168.0,0.40052,0.00032,13.8833]
[1777992672963,33.39,81188.3,168.0,0.40052,0.00032,13.8833]
[1777992673054,33.39,81188.3,168.0,0.40052,0.00032,13.8833]
[1777992673349,33.38,81196.69,168.0,0.40322,0.00032,13.90885]
[1777992675186,33.38,81200.21,168.0,0.40434,0.00032,13.91929]
[1777992676939,33.38,81200.8,168.0,0.40453,0.00032,13.92099]
[1777992677100,33.38,81200.8,168.0,0.40453,0.00032,13.92099]
[1777992678372,33.38,81200.14,168.0,0.40431,0.00032,13.91896]
[1777992678421,33.38,81200.14,168.0,0.40431,0.00032,13.91896]
[1777992678539,33.37,81200.95,168.0,0.40456,0.00032,13.92132]
[1777992679168,33.37,81200.95,168.0,0.40456,0.00032,13.92132]
[1777992679362,33.37,81200.95,168.0,0.40456,0.00032,13.92132]
[1777992680206,33.37,81203.75,168.0,0.40546,0.00032,13.92957]
[1777992680370,33.37,81203.75,168.0,0.40546,0.00032,13.92957]
[1777992680524,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680564,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680603,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680661,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680693,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680735,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992680782,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992681443,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992681475,33.37,81203.0,168.0,0.40521,0.00032,13.92729]
[1777992681490,33.37,81196.82,168.0,0.40321,0.00032,13.90878]
[1777992681510,33.37,81196.82,168.0,0.40321,0.00032,13.90878]
[1777992682391,33.37,81196.82,168.0,0.40321,0.00032,13.90878]
[1777992682743,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992682771,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992682852,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992683074,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992683210,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992683269,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992683370,33.37,81197.12,168.0,0.4033,0.00032,13.90964]
[1777992683529,33.36,81199.21,168.0,0.40397,0.00032,13.91586]
[1777992684030,33.36,81199.21,168.0,0.40397,0.00032,13.91586]
[1777992684354,33.36,81199.21,168.0,0.40397,0.00032,13.91586]
[1777992685293,33.36,81199.34,168.0,0.404,0.00032,13.9162]
[1777992687370,33.36,81198.83,168.0,0.40383,0.00032,13.91457]
[1777992692077,33.35,81200.04,168.0,0.40414,0.00032,13.91076]
[1777992692743,33.35,81200.87,168.0,0.40441,0.00032,13.91319]
[1777992693104,33.35,81200.87,168.0,0.40441,0.00032,13.91319]
[1777992696150,33.34,81200.38,168.0,0.40423,0.00032,13.91158]
[1777992697709,33.34,81200.26,168.0,0.40418,0.00032,13.91112]
[1777992697712,33.34,81200.26,168.0,0.40418,0.00032,13.91112]
[1777992697748,33.34,81200.26,168.0,0.40418,0.00032,13.91112]
[1777992702051,33.33,81199.88,168.0,0.40403,0.00032,13.90979]
[1777992702427,33.33,81199.88,168.0,0.40403,0.00032,13.90979]
[1777992702431,33.33,81199.88,168.0,0.40403,0.00032,13.90979]
[1777992702463,33.33,81199.88,168.0,0.40403,0.00032,13.90979]
[1777992702521,33.33,81199.88,168.0,0.40403,0.00032,13.90979]
[1777992702431,33.33,81200.12,168.0,0.40411,0.00032,13.91046]
[1777992702551,33.33,81200.12,168.0,0.40411,0.00032,13.91046]
[1777992702889,33.33,81200.12,168.0,0.40411,0.00032,13.91046]
[1777992703024,33.33,81200.12,168.0,0.40411,0.00032,13.91046]
[1777992703165,33.33,81200.12,168.0,0.40411,0.00032,13.91046]
[1777992703472,33.33,81208.97,168.0,0.40697,0.00032,13.93658]
[1777992704389,33.33,81213.18,168.0,0.40834,0.00032,13.94875]
[1777992708163,33.32,81213.16,168.0,0.40832,0.00032,13.94863]
[1777992710725,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992710753,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992710846,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992710894,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992711013,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992711257,33.32,81213.38,168.0,0.40839,0.00032,13.9492]
[1777992711439,33.32,81205.67,168.0,0.40588,0.00032,13.92673]
[1777992711774,33.32,81205.67,168.0,0.40588,0.00032,13.92673]
[1777992711875,33.32,81205.67,168.0,0.40588,0.00032,13.92673]
[1777992712511,33.32,81201.37,168.0,0.40448,0.00032,13.91395]
[1777992715205,33.32,81201.89,168.0,0.40464,0.00032,13.91543]
[1777992715315,33.32,81201.89,168.0,0.40464,0.00032,13.91543]
[1777992715533,33.32,81201.89,168.0,0.40464,0.00032,13.91543]
[1777992716127,33.31,81202.3,168.0,0.40477,0.00032,13.91661]
[1777992720132,33.31,81202.21,168.0,0.40473,0.00032,13.9162]
[1777992720154,33.31,81202.21,168.0,0.40473,0.00032,13.9162]
[1777992720166,33.31,81202.21,168.0,0.40473,0.00032,13.9162]
[1777992720891,33.31,81200.05,168.0,0.40402,0.00032,13.90971]
[1777992721162,33.31,81200.05,168.0,0.40402,0.00032,13.90971]
[1777992721512,33.31,81200.05,168.0,0.40402,0.00032,13.90971]
[1777992721586,33.31,81200.6,168.0,0.4042,0.00032,13.91132]
[1777992722168,33.31,81200.6,168.0,0.4042,0.00032,13.91132]
[1777992724004,33.3,81201.08,168.0,0.40434,0.00032,13.91268]
[1777992724034,33.3,81201.08,168.0,0.40434,0.00032,13.91268]
[1777992725176,33.3,81199.87,168.0,0.40395,0.00032,13.90903]
[1777992725537,33.3,81192.65,168.0,0.40161,0.00032,13.8871]
[1777992727278,33.3,81192.06,168.0,0.40141,0.00032,13.88527]
[1777992727353,33.3,81192.06,168.0,0.40141,0.00032,13.88527]
[1777992727412,33.3,81192.06,168.0,0.40141,0.00032,13.88527]
[1777992727461,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992727817,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728026,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728270,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728297,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728367,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728434,33.3,81192.06,168.0,0.40141,0.00032,13.88524]
[1777992728436,33.3,81185.23,168.0,0.3992,0.00032,13.86403]
[1777992729482,33.3,81175.38,168.0,0.39602,0.00032,13.8327]
[1777992730528,33.3,81175.38,168.0,0.39602,0.00032,13.8327]
[1777992730548,33.3,81175.38,168.0,0.39602,0.00032,13.8327]
[1777992730192,33.3,81170.77,168.0,0.39453,0.00032,13.81773]
[1777992730564,33.3,81170.77,168.0,0.39453,0.00032,13.81773]
[1777992731170,33.29,81170.13,168.0,0.39432,0.00032,13.81559]
[1777992733018,33.29,81169.93,168.0,0.39425,0.00032,13.81493]
[1777992734821,33.29,81168.73,168.0,0.39386,0.00032,13.81089]
[1777992735239,33.29,81168.73,168.0,0.39386,0.00032,13.81089]
[1777992735320,33.29,81170.06,168.0,0.39427,0.00032,13.81514]
[1777992735620,33.29,81170.06,168.0,0.39427,0.00032,13.81514]
[1777992736087,33.29,81170.06,168.0,0.39427,0.00032,13.81514]
[1777992736362,33.29,81174.37,168.0,0.39566,0.00032,13.8291]
[1777992736575,33.29,81174.37,168.0,0.39566,0.00032,13.8291]
[1777992742330,33.28,81174.66,168.0,0.39572,0.00032,13.82974]
[1777992742571,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992742681,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992742684,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992743029,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992743427,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992743431,33.27,81174.29,168.0,0.39559,0.00032,13.82849]
[1777992743520,33.27,81178.14,168.0,0.39683,0.00032,13.84085]
[1777992743623,33.27,81178.14,168.0,0.39683,0.00032,13.84085]
[1777992744282,33.27,81178.14,168.0,0.39683,0.00032,13.84085]
[1777992744377,33.27,81189.82,168.0,0.4006,0.00032,13.87757]
[1777992744655,33.27,81189.82,168.0,0.4006,0.00032,13.87757]
[1777992745531,33.27,81196.85,168.0,0.40287,0.00032,13.89909]
[1777992745796,33.27,81196.85,168.0,0.40287,0.00032,13.89909]
[1777992746018,33.27,81196.85,168.0,0.40287,0.00032,13.89909]
[1777992746461,33.27,81196.85,168.0,0.40287,0.00032,13.89909]
[1777992746510,33.27,81196.85,168.0,0.40287,0.00032,13.89909]
[1777992746580,33.27,81197.32,168.0,0.40302,0.00032,13.90047]
[1777992746660,33.27,81197.32,168.0,0.40302,0.00032,13.90047]
[1777992747531,33.27,81197.32,168.0,0.40302,0.00032,13.90047]
[1777992748455,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749351,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749377,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749389,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749402,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749536,33.27,81204.26,168.0,0.40526,0.00032,13.9212]
[1777992749497,33.26,81206.17,168.0,0.40588,0.00032,13.92681]
[1777992749656,33.26,81206.17,168.0,0.40588,0.00032,13.92681]
[1777992750279,33.26,81206.17,168.0,0.40588,0.00032,13.92681]
[1777992750333,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750599,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750664,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750687,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750716,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750914,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992750947,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992751075,33.26,81210.56,168.0,0.4073,0.00032,13.93965]
[1777992751779,33.26,81214.5,168.0,0.40854,0.00033,13.94384]
[1777992751961,33.26,81214.5,168.0,0.40854,0.00033,13.94384]
[1777992751965,33.26,81214.5,168.0,0.40854,0.00033,13.94384]
[1777992752446,33.26,81224.46,168.0,0.41178,0.00033,13.97198]
[1777992752819,33.26,81232.56,168.0,0.41442,0.00033,13.9942]
[1777992753881,33.26,81232.56,168.0,0.41442,0.00033,13.9942]
[1777992754101,33.26,81232.56,168.0,0.41442,0.00033,13.9942]
[1777992754145,33.26,81235.26,168.0,0.4153,0.00033,14.00145]
[1777992755089,33.26,81235.26,168.0,0.4153,0.00033,14.00145]
[1777992755481,33.26,81242.23,168.0,0.41757,0.00033,14.01986]
[1777992756394,33.26,81242.23,168.0,0.41757,0.00033,14.01986]
[1777992756888,33.26,81241.94,168.0,0.41747,0.00033,14.01907]
[1777992756900,33.26,81241.94,168.0,0.41747,0.00033,14.01907]
[1777992757062,33.26,81241.94,168.0,0.41747,0.00033,14.01907]
[1777992757411,33.26,81243.23,168.0,0.41789,0.00033,14.02242]
[1777992758355,33.26,81243.23,168.0,0.41789,0.00033,14.02242]
[1777992758448,33.26,81252.34,168.0,0.42086,0.00033,14.04575]
[1777992759208,33.26,81252.34,168.0,0.42086,0.00033,14.04575]
[1777992759221,33.26,81252.34,168.0,0.42086,0.00033,14.04575]
[1777992759284,33.26,81252.34,168.0,0.42086,0.00033,14.04575]
[1777992759575,33.25,81251.54,168.0,0.4206,0.00033,14.04371]
[1777992760040,33.25,81251.54,168.0,0.4206,0.00033,14.04371]
[1777992760226,33.25,81251.53,168.0,0.42059,0.00033,14.04365]
[1777992761289,33.25,81251.53,168.0,0.42059,0.00033,14.04365]
[1777992761511,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992761757,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992761868,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992761886,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992762066,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992762372,33.25,81251.58,168.0,0.4206,0.00033,14.04376]
[1777992762473,33.25,81254.63,168.0,0.4216,0.00033,14.05141]
[1777992762901,33.25,81264.23,168.0,0.42475,0.00033,14.07497]
[1777992763940,33.25,81264.23,168.0,0.42475,0.00033,14.07497]
[1777992764022,33.25,81264.23,168.0,0.42475,0.00033,14.07497]
[1777992764068,33.25,81264.23,168.0,0.42475,0.00033,14.07497]
[1777992764159,33.25,81265.09,168.0,0.42503,0.00033,14.07703]
[1777992764978,33.25,81265.09,168.0,0.42503,0.00033,14.07703]
[1777992765030,33.25,81270.05,168.0,0.42665,0.00033,14.08881]
[1777992765966,33.25,81270.05,168.0,0.42665,0.00033,14.08881]
[1777992766050,33.25,81268.46,168.0,0.42613,0.00033,14.08503]
[1777992768282,33.24,81273.66,168.0,0.42783,0.00033,14.09718]
[1777992770752,33.24,81275.47,168.0,0.42842,0.00033,14.10133]
[1777992772423,33.24,81284.82,168.0,0.43149,0.00033,14.12241]
[1777992773035,33.24,81284.82,168.0,0.43149,0.00033,14.12241]
[1777992773067,33.24,81284.82,168.0,0.43149,0.00033,14.12241]
[1777992773501,33.24,81284.82,168.0,0.43149,0.00033,14.12241]
[1777992774126,33.24,81285.43,168.0,0.43168,0.00033,14.12374]
[1777992774351,33.24,81287.7,168.0,0.43243,0.00033,14.12871]
[1777992779354,33.23,81287.16,168.0,0.43224,0.00033,14.12746]
[1777992779439,33.23,81287.16,168.0,0.43224,0.00033,14.12746]
[1777992779511,33.23,81287.16,168.0,0.43224,0.00033,14.12746]
[1777992779538,33.23,81287.16,168.0,0.43224,0.00033,14.12746]
[1777992779578,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992779703,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992779732,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992779844,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780249,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780354,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780371,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780384,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780426,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780455,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780471,33.23,81286.07,168.0,0.43188,0.00033,14.12505]
[1777992780542,33.23,81275.03,168.0,0.42824,0.00033,14.10011]
[1777992780767,33.23,81275.03,168.0,0.42824,0.00033,14.10011]
[1777992781095,33.23,81275.03,168.0,0.42824,0.00033,14.10011]
[1777992781352,33.23,81275.03,168.0,0.42824,0.00033,14.10011]
[1777992781382,33.23,81275.03,168.0,0.42824,0.00033,14.10011]
[1777992781410,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992781619,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992781632,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992782257,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992782295,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992782436,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992782560,33.23,81265.26,168.0,0.42503,0.00033,14.07707]
[1777992782605,33.22,81264.94,168.0,0.42492,0.00033,14.07627]
[1777992783109,33.22,81264.94,168.0,0.42492,0.00033,14.07627]
[1777992783199,33.22,81276.11,168.0,0.42859,0.00033,14.10255]
[1777992784057,33.22,81276.11,168.0,0.42859,0.00033,14.10255]
[1777992784145,33.22,81279.81,168.0,0.4298,0.00033,14.11097]
[1777992785719,33.22,81279.13,168.0,0.42958,0.00033,14.10941]
[1777992788832,33.22,81278.83,168.0,0.42947,0.00033,14.10866]
[1777992789363,33.21,81277.92,168.0,0.42916,0.00033,14.10654]
[1777992793438,33.21,81276.39,168.0,0.42865,0.00033,14.10301]
[1777992793461,33.21,81276.39,168.0,0.42865,0.00033,14.10301]
[1777992793473,33.21,81276.39,168.0,0.42865,0.00033,14.10301]
[1777992793479,33.21,81276.39,168.0,0.42865,0.00033,14.10301]
[1777992794546,33.21,81265.49,168.0,0.42506,0.00033,14.07728]
[1777992795452,33.21,81265.49,168.0,0.42506,0.00033,14.07728]
[1777992795494,33.21,81265.49,168.0,0.42506,0.00033,14.07728]
[1777992797751,33.2,81264.19,168.0,0.42462,0.00033,14.07408]
[1777992797987,33.2,81264.19,168.0,0.42462,0.00033,14.07408]
[1777992798076,33.2,81264.19,168.0,0.42462,0.00033,14.07408]
[1777992798100,33.2,81264.19,168.0,0.42462,0.00033,14.07408]
[1777992798451,33.2,81264.19,168.0,0.42462,0.00033,14.07408]
[1777992798474,33.2,81267.79,168.0,0.4258,0.00033,14.08269]
[1777992798761,33.2,81267.79,168.0,0.4258,0.00033,14.08269]
[1777992799531,33.2,81267.79,168.0,0.4258,0.00033,14.08269]
[1777992799590,33.2,81267.79,168.0,0.4258,0.00033,14.08269]
[1777992800083,33.2,81270.44,168.0,0.42667,0.00033,14.08897]
[1777992800606,33.2,81270.44,168.0,0.42667,0.00033,14.08897]
[1777992802679,33.19,81267.48,168.0,0.42568,0.00033,14.08187]
[1777992806330,33.19,81266.03,168.0,0.4252,0.00033,14.07835]
[1777992806682,33.19,81266.25,168.0,0.42526,0.00033,14.07881]
[1777992808541,33.19,81267.91,168.0,0.42581,0.00033,14.08278]
[1777992808770,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809190,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809300,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809316,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809386,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809620,33.18,81269.38,168.0,0.42628,0.00033,14.08622]
[1777992809606,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992809656,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992809766,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992809777,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992809892,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992809976,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992810051,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992810504,33.18,81272.37,168.0,0.42726,0.00033,14.09324]
[1777992810582,33.18,81290.51,168.0,0.43324,0.00033,14.13411]
[1777992810998,33.18,81290.51,168.0,0.43324,0.00033,14.13411]
[1777992811254,33.18,81290.51,168.0,0.43324,0.00033,14.13411]
[1777992811380,33.18,81302.87,168.0,0.43728,0.00033,14.15306]
[1777992812140,33.18,81302.87,168.0,0.43728,0.00033,14.15306]
[1777992812530,33.18,81302.87,168.0,0.43728,0.00033,14.15306]
[1777992812617,33.18,81303.47,168.0,0.43748,0.00033,14.15427]
[1777992813068,33.18,81303.47,168.0,0.43748,0.00033,14.15427]
[1777992813097,33.18,81303.47,168.0,0.43748,0.00033,14.15427]
[1777992813402,33.18,81308.28,168.0,0.43906,0.00033,14.16397]
[1777992814074,33.18,81308.28,168.0,0.43906,0.00033,14.16397]
[1777992814505,33.18,81311.66,168.0,0.44018,0.00033,14.17065]
[1777992814944,33.18,81311.66,168.0,0.44018,0.00033,14.17065]
[1777992815477,33.17,81311.52,168.0,0.44013,0.00033,14.17036]
[1777992818616,33.17,81315.55,168.0,0.44146,0.00033,14.17816]
[1777992824948,33.16,81314.62,168.0,0.44114,0.00033,14.1763]
[1777992825372,33.16,81314.62,168.0,0.44114,0.00033,14.1763]
[1777992825795,33.16,81312.78,168.0,0.44052,0.00033,14.1727]
[1777992828276,33.16,81306.41,168.0,0.43841,0.00033,14.16002]
[1777992830206,33.16,81307.34,168.0,0.43872,0.00033,14.16188]
[1777992830366,33.16,81307.34,168.0,0.43872,0.00033,14.16188]
[1777992830396,33.16,81307.34,168.0,0.43872,0.00033,14.16188]
[1777992830445,33.16,81307.34,168.0,0.43872,0.00033,14.16188]
[1777992830501,33.16,81307.34,168.0,0.43872,0.00033,14.16188]
[1777992830659,33.16,81301.25,168.0,0.4367,0.00033,14.14946]
[1777992831375,33.16,81301.25,168.0,0.4367,0.00033,14.14946]
[1777992831428,33.16,81296.69,168.0,0.43519,0.00033,14.13991]
[1777992831885,33.16,81296.69,168.0,0.43519,0.00033,14.13991]
[1777992832371,33.16,81296.69,168.0,0.43519,0.00033,14.13991]
[1777992832476,33.16,81296.69,168.0,0.43519,0.00033,14.13991]
[1777992833654,33.15,81294.21,168.0,0.43437,0.00033,14.13463]
[1777992834224,33.15,81294.17,168.0,0.43435,0.00033,14.13452]
[1777992834332,33.15,81294.17,168.0,0.43435,0.00033,14.13452]
[1777992834605,33.15,81294.17,168.0,0.43435,0.00033,14.13452]
[1777992834433,33.15,81293.93,168.0,0.43427,0.00033,14.13399]
[1777992834921,33.15,81293.93,168.0,0.43427,0.00033,14.13399]
[1777992835611,33.15,81293.93,168.0,0.43427,0.00033,14.13399]
[1777992835660,33.15,81293.93,168.0,0.43427,0.00033,14.13399]
[1777992835663,33.15,81293.41,168.0,0.43409,0.00033,14.13285]
[1777992835813,33.15,81293.41,168.0,0.43409,0.00033,14.13285]
[1777992835971,33.15,81293.41,168.0,0.43409,0.00033,14.13285]
[1777992836580,33.15,81295.96,168.0,0.43493,0.00033,14.13827]
[1777992837112,33.15,81295.96,168.0,0.43493,0.00033,14.13827]
[1777992839544,33.14,81300.23,168.0,0.43634,0.00033,14.1472]
[1777992839643,33.14,81300.23,168.0,0.43634,0.00033,14.1472]
[1777992839612,33.14,81300.35,168.0,0.43637,0.00033,14.14743]
[1777992840157,33.14,81300.35,168.0,0.43637,0.00033,14.14743]
[1777992841713,33.14,81304.48,168.0,0.43773,0.00033,14.15589]
[1777992841934,33.14,81304.48,168.0,0.43773,0.00033,14.15589]
[1777992841957,33.14,81304.48,168.0,0.43773,0.00033,14.15589]
[1777992842383,33.14,81308.71,168.0,0.43913,0.00033,14.16441]
[1777992843404,33.14,81308.71,168.0,0.43913,0.00033,14.16441]
[1777992843474,33.14,81313.27,168.0,0.44064,0.00033,14.17339]
[1777992845115,33.14,81315.47,168.0,0.44136,0.00033,14.17765]
[1777992845404,33.13,81319.13,168.0,0.44257,0.00033,14.18464]
[1777992846089,33.13,81319.13,168.0,0.44257,0.00033,14.18464]
[1777992846107,33.13,81319.13,168.0,0.44257,0.00033,14.18464]
[1777992846397,33.13,81319.13,168.0,0.44257,0.00033,14.18464]
[1777992847649,33.13,81321.34,168.0,0.4433,0.00033,14.18878]
[1777992848003,33.13,81321.14,168.0,0.44323,0.00033,14.18839]
[1777992848425,33.13,81322.31,168.0,0.44362,0.00033,14.19057]
[1777992853459,33.12,81325.35,168.0,0.44462,0.00033,14.19613]
[1777992855474,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992855815,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992855956,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992855962,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992855978,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992855996,33.12,81329.09,168.0,0.44585,0.00033,14.2029]
[1777992856650,33.12,81336.51,168.0,0.44832,0.00033,14.21597]
[1777992857237,33.12,81336.51,168.0,0.44832,0.00033,14.21597]
[1777992857603,33.12,81339.99,168.0,0.44947,0.00033,14.22192]
[1777992858020,33.12,81339.99,168.0,0.44947,0.00033,14.22192]
[1777992859248,33.12,81341.41,168.0,0.44994,0.00033,14.2243]
[1777992859953,33.12,81342.32,168.0,0.45024,0.00033,14.22582]
[1777992860705,33.11,81343.9,168.0,0.45077,0.00033,14.22843]
[1777992860783,33.11,81343.9,168.0,0.45077,0.00033,14.22843]
[1777992861570,33.11,81345.18,168.0,0.45119,0.00033,14.23054]
[1777992862382,33.11,81345.18,168.0,0.45119,0.00033,14.23054]
[1777992862468,33.11,81345.18,168.0,0.45119,0.00033,14.23054]
[1777992862612,33.11,81341.0,168.0,0.4498,0.00033,14.22358]
[1777992862773,33.11,81341.0,168.0,0.4498,0.00033,14.22358]
[1777992863204,33.11,81341.0,168.0,0.4498,0.00033,14.22358]
[1777992863285,33.11,81341.0,168.0,0.4498,0.00033,14.22358]
[1777992863633,33.11,81332.16,168.0,0.44686,0.00033,14.20831]
[1777992863975,33.11,81332.16,168.0,0.44686,0.00033,14.20831]
[1777992864540,33.11,81325.8,168.0,0.44474,0.00033,14.19684]
[1777992869575,33.11,81326.21,168.0,0.44487,0.00033,14.19756]
[1777992870644,33.11,81326.21,168.0,0.44487,0.00033,14.19756]
[1777992870661,33.11,81326.21,168.0,0.44487,0.00033,14.19756]
[1777992870582,33.11,81330.58,168.0,0.44632,0.00033,14.20546]
[1777992871672,33.11,81336.19,168.0,0.44816,0.00033,14.20826]
[1777992872372,33.11,81336.19,168.0,0.44816,0.00033,14.20826]
[1777992872484,33.11,81336.19,168.0,0.44816,0.00033,14.20826]
[1777992872596,33.1,81339.94,168.0,0.44941,0.00033,14.21467]
[1777992874266,33.1,81339.22,168.0,0.44916,0.00033,14.21344]
[1777992875253,33.1,81336.92,168.0,0.4484,0.00033,14.20949]
[1777992876786,33.1,81336.88,168.0,0.44838,0.00033,14.20941]
[1777992882666,33.1,81338.37,168.0,0.44887,0.00033,14.21193]
[1777992885064,33.09,81337.98,168.0,0.44874,0.00033,14.21125]
[1777992885962,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886047,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886180,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886198,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886549,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886677,33.09,81338.47,168.0,0.4489,0.00033,14.21208]
[1777992886693,33.09,81346.75,168.0,0.45165,0.00033,14.2259]
[1777992887175,33.09,81346.75,168.0,0.45165,0.00033,14.2259]
[1777992887416,33.09,81346.75,168.0,0.45165,0.00033,14.2259]
[1777992889616,33.09,81344.1,168.0,0.45077,0.00033,14.22153]
[1777992889633,33.09,81344.1,168.0,0.45077,0.00033,14.22153]
[1777992889685,33.09,81344.1,168.0,0.45077,0.00033,14.22153]
[1777992889715,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992889881,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992890546,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992890553,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992890563,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992890689,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992890712,33.09,81346.74,168.0,0.45165,0.00033,14.22586]
[1777992891181,33.09,81346.74,168.0,0.45165,0.00033,14.22588]
[1777992891382,33.09,81346.74,168.0,0.45165,0.00033,14.22588]
[1777992891434,33.09,81350.87,168.0,0.45303,0.00033,14.23253]
[1777992892570,33.09,81350.87,168.0,0.45303,0.00033,14.23253]
[1777992892652,33.09,81355.61,168.0,0.45461,0.00033,14.23995]
[1777992897771,33.1,81354.4,168.0,0.45422,0.00033,14.23812]
[1777992900792,33.1,81358.3,168.0,0.45552,0.00033,14.24412]
[1777992905827,33.11,81356.44,168.0,0.45491,0.00033,14.24133]
[1777992910862,33.12,81355.61,168.0,0.45465,0.00033,14.2401]
[1777992916742,33.12,81355.58,168.0,0.45464,0.00033,14.24009]
[1777992916759,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917074,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917253,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917287,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917445,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917526,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917531,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917673,33.13,81356.18,168.0,0.45485,0.00033,14.24102]
[1777992917716,33.13,81364.97,168.0,0.45778,0.00033,14.25412]
[1777992917803,33.13,81364.97,168.0,0.45778,0.00033,14.25412]
[1777992918116,33.13,81364.97,168.0,0.45778,0.00033,14.25412]
[1777992918320,33.13,81364.97,168.0,0.45778,0.00033,14.25412]
[1777992918331,33.13,81364.97,168.0,0.45778,0.00033,14.25412]
[1777992918572,33.13,81381.57,168.0,0.46332,0.00033,14.27674]
[1777992919609,33.13,81388.16,168.0,0.46551,0.00033,14.28496]
[1777992920412,33.13,81388.16,168.0,0.46551,0.00033,14.28496]
[1777992920417,33.13,81387.71,168.0,0.46536,0.00033,14.28441]
[1777992920932,33.13,81383.68,168.0,0.46402,0.00033,14.27942]
[1777992921830,33.13,81383.68,168.0,0.46402,0.00033,14.27942]
[1777992922619,33.13,81383.68,168.0,0.46402,0.00033,14.27942]
[1777992928157,33.13,81383.68,168.0,0.46402,0.00033,14.27943]
[1777992928232,33.13,81383.68,168.0,0.46402,0.00033,14.27943]
[1777992928263,33.13,81383.68,168.0,0.46402,0.00033,14.27943]
[1777992929298,33.13,81383.34,168.0,0.46391,0.00033,14.27901]
[1777992929739,33.13,81383.34,168.0,0.46391,0.00033,14.27901]
[1777992929317,33.13,81379.78,168.0,0.46272,0.00033,14.27446]
[1777992935520,33.14,81377.3,168.0,0.46188,0.00033,14.2642]
[1777992935913,33.14,81376.89,168.0,0.46175,0.00033,14.26367]
[1777992936039,33.14,81381.13,168.0,0.46316,0.00033,14.2692]
[1777992937243,33.14,81381.13,168.0,0.46316,0.00033,14.2692]
[1777992937591,33.14,81381.13,168.0,0.46316,0.00033,14.2692]
[1777992938053,33.14,81377.8,168.0,0.46206,0.00033,14.26488]
[1777992940492,33.15,81377.31,168.0,0.4619,0.00033,14.26424]
[1777992941352,33.15,81384.26,168.0,0.46422,0.00033,14.2732]
[1777992944227,33.15,81383.63,168.0,0.46401,0.00033,14.27241]
[1777992947107,33.15,81381.08,168.0,0.46316,0.00033,14.26918]
[1777992947156,33.15,81381.08,168.0,0.46316,0.00033,14.26918]
[1777992951030,33.16,81380.5,168.0,0.46297,0.00033,14.26845]
[1777992951037,33.16,81380.5,168.0,0.46297,0.00033,14.26845]
[1777992951127,33.16,81380.5,168.0,0.46297,0.00033,14.26845]
[1777992951286,33.16,81380.5,168.0,0.46297,0.00033,14.26845]
[1777992952151,33.16,81374.7,168.0,0.46104,0.00033,14.26082]
[1777992956213,33.17,81372.5,168.0,0.46032,0.00033,14.25787]
[1777992956414,33.17,81372.5,168.0,0.46032,0.00033,14.25787]
[1777992956594,33.17,81372.5,168.0,0.46032,0.00033,14.25787]
[1777992956723,33.17,81371.38,168.0,0.45995,0.00033,14.25634]
[1777992957186,33.17,81360.0,168.0,0.45616,0.00033,14.24001]
[1777992959194,33.18,81357.45,168.0,0.45533,0.00033,14.23625]
[1777992959639,33.18,81357.45,168.0,0.45533,0.00033,14.23625]
[1777992959656,33.18,81357.45,168.0,0.45533,0.00033,14.23625]
[1777992959738,33.18,81354.68,168.0,0.45441,0.00033,14.23203]
[1777992959904,33.18,81354.68,168.0,0.45441,0.00033,14.23203]
[1777992959935,33.18,81354.68,168.0,0.45441,0.00033,14.23203]
[1777992960152,33.18,81354.68,168.0,0.45441,0.00033,14.23203]
[1777992960228,33.18,81347.06,168.0,0.45188,0.00033,14.21998]
[1777992962488,33.18,81341.77,168.0,0.45011,0.00033,14.21125]
[1777992963602,33.18,81337.85,168.0,0.44881,0.00033,14.20462]
[1777992965540,33.18,81337.78,168.0,0.44878,0.00033,14.2045]
[1777992965593,33.18,81337.78,168.0,0.44878,0.00033,14.2045]
[1777992965668,33.18,81337.78,168.0,0.44878,0.00033,14.2045]
[1777992965684,33.18,81337.78,168.0,0.44878,0.00033,14.2045]
[1777992965753,33.18,81337.78,168.0,0.44878,0.00033,14.2045]
[1777992965754,33.18,81339.61,168.0,0.44939,0.00033,14.2076]
[1777992965934,33.18,81339.61,168.0,0.44939,0.00033,14.2076]
[1777992966253,33.18,81348.0,168.0,0.45218,0.00033,14.22145]
[1777992967140,33.18,81348.0,168.0,0.45218,0.00033,14.22145]
[1777992967261,33.18,81353.56,168.0,0.45403,0.00033,14.23026]
[1777992971934,33.18,81351.2,168.0,0.45325,0.00033,14.2266]
[1777992973913,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974127,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974241,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974354,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974589,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974766,33.19,81354.25,168.0,0.45427,0.00033,14.23139]
[1777992974787,33.19,81364.55,168.0,0.45771,0.00033,14.24681]
[1777992975376,33.19,81364.55,168.0,0.45771,0.00033,14.24681]
[1777992977056,33.19,81363.87,168.0,0.45748,0.00033,14.24583]
[1777992977332,33.19,81360.69,168.0,0.45642,0.00033,14.24117]
[1777992979346,33.19,81364.97,168.0,0.45785,0.00033,14.24745]
[1777992980614,33.19,81364.97,168.0,0.45785,0.00033,14.24745]
[1777992982102,33.21,81364.48,168.0,0.45771,0.00033,14.24683]
[1777992982104,33.21,81364.48,168.0,0.45771,0.00033,14.24683]
[1777992983226,33.23,81365.18,168.0,0.45797,0.00033,14.24792]
[1777992983386,33.23,81365.18,168.0,0.45797,0.00033,14.24792]
[1777992987158,33.23,81364.08,168.0,0.45761,0.00033,14.24636]
[1777992989201,33.23,81360.37,168.0,0.45638,0.00033,14.24095]
[1777992992454,33.24,81358.81,168.0,0.45585,0.00033,14.2316]
[1777992992468,33.24,81358.81,168.0,0.45585,0.00033,14.2316]
[1777992992555,33.24,81358.81,168.0,0.45585,0.00033,14.2316]
[1777992992558,33.24,81358.81,168.0,0.45585,0.00033,14.2316]
[1777992992702,33.24,81358.81,168.0,0.45585,0.00033,14.2316]
[1777992992745,33.24,81356.14,168.0,0.45496,0.00033,14.22758]
[1777992994748,33.24,81351.19,168.0,0.45332,0.00033,14.21994]
[1777992997076,33.25,81351.55,168.0,0.45345,0.00033,14.22053]
[1777993001247,33.26,81348.12,168.0,0.45232,0.00033,14.21514]
[1777993001276,33.26,81348.12,168.0,0.45232,0.00033,14.21514]
[1777993001807,33.26,81351.56,168.0,0.45346,0.00033,14.2206]
[1777993002507,33.26,81354.84,168.0,0.45456,0.00033,14.2257]
[1777993007335,33.27,81353.63,168.0,0.45416,0.00033,14.22388]
[1777993009169,33.27,81349.55,168.0,0.45282,0.00033,14.21751]
[1777993011191,33.27,81350.94,168.0,0.45328,0.00033,14.21973]
[1777993013442,33.28,81350.51,168.0,0.45314,0.00033,14.21907]
[1777993018619,33.29,81350.57,168.0,0.45318,0.00033,14.21923]
[1777993021076,33.29,81351.12,168.0,0.45337,0.00033,14.22012]
[1777993021640,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993021952,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993022303,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993022371,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993022420,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993022426,33.29,81346.72,168.0,0.45191,0.00033,14.21313]
[1777993022793,33.29,81337.75,168.0,0.44894,0.00033,14.19829]
[1777993023215,33.29,81337.75,168.0,0.44894,0.00033,14.19829]
[1777993023959,33.29,81335.58,168.0,0.44822,0.00033,14.19457]
[1777993025837,33.29,81336.55,168.0,0.44854,0.00033,14.19623]
[1777993026593,33.29,81336.42,168.0,0.4485,0.00033,14.196]
[1777993028800,33.29,81334.79,168.0,0.44795,0.00033,14.19318]
[1777993028808,33.29,81334.79,168.0,0.44795,0.00033,14.19318]
[1777993028835,33.29,81334.79,168.0,0.44795,0.00033,14.19318]
[1777993029696,33.29,81330.22,168.0,0.44644,0.00033,14.18516]
[1777993034731,33.28,81328.9,168.0,0.446,0.00033,14.18278]
[1777993039766,33.28,81327.79,168.0,0.44562,0.00033,14.18077]
[1777993042386,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042498,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042518,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042606,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042656,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042691,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042815,33.28,81327.68,168.0,0.44558,0.00033,14.18056]
[1777993042787,33.28,81326.92,168.0,0.44533,0.00033,14.17919]
[1777993043794,33.28,81324.29,168.0,0.44446,0.00033,14.17441]
[1777993044062,33.28,81324.29,168.0,0.44446,0.00033,14.17441]
[1777993044138,33.28,81324.29,168.0,0.44446,0.00033,14.17441]
[1777993044248,33.28,81324.29,168.0,0.44446,0.00033,14.17441]
[1777993044263,33.28,81324.29,168.0,0.44446,0.00033,14.17441]
[1777993044801,33.28,81325.07,168.0,0.44472,0.00033,14.17583]
[1777993049371,33.27,81326.51,168.0,0.44519,0.00033,14.17841]
[1777993051609,33.27,81326.89,168.0,0.44531,0.00033,14.17908]
[1777993052953,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053058,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053080,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053178,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053192,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053207,33.27,81326.92,168.0,0.44529,0.00033,14.17205]
[1777993053864,33.27,81313.97,168.0,0.441,0.00033,14.14781]
[1777993054670,33.27,81313.97,168.0,0.441,0.00033,14.14781]
[1777993055896,33.27,81312.7,168.0,0.44058,0.00033,14.14532]
[1777993061656,33.26,81311.46,168.0,0.44016,0.00033,14.14286]
[1777993066446,33.26,81311.48,168.0,0.44016,0.00033,14.14286]
[1777993066770,33.26,81311.48,168.0,0.44016,0.00033,14.14286]
[1777993066835,33.26,81311.1,168.0,0.44003,0.00033,14.14209]
[1777993067819,33.26,81303.02,168.0,0.43736,0.00033,14.1259]
[1777993068372,33.26,81303.02,168.0,0.43736,0.00033,14.1259]
[1777993068619,33.26,81303.02,168.0,0.43736,0.00033,14.1259]
[1777993068795,33.26,81306.63,168.0,0.43855,0.00033,14.13319]
[1777993069038,33.26,81306.63,168.0,0.43855,0.00033,14.13319]
[1777993069710,33.26,81306.63,168.0,0.43855,0.00033,14.13319]
[1777993069776,33.26,81309.26,168.0,0.43941,0.00033,14.13842]
[1777993073448,33.25,81309.84,168.0,0.4396,0.00033,14.13955]
[1777993080047,33.25,81309.03,168.0,0.43932,0.00033,14.13787]
[1777993081146,33.25,81309.03,168.0,0.43932,0.00033,14.13787]
[1777993081174,33.25,81309.03,168.0,0.43932,0.00033,14.13787]
[1777993081446,33.25,81309.03,168.0,0.43932,0.00033,14.13787]
[1777993082754,33.24,81314.71,168.0,0.4412,0.00033,14.14896]
[1777993088850,33.24,81313.35,168.0,0.44074,0.00033,14.14628]
[1777993089087,33.24,81313.61,168.0,0.44082,0.00033,14.14678]
[1777993089096,33.24,81313.61,168.0,0.44082,0.00033,14.14678]
[1777993089206,33.24,81313.61,168.0,0.44082,0.00033,14.14678]
[1777993089371,33.24,81313.61,168.0,0.44082,0.00033,14.14678]
[1777993089750,33.24,81317.51,168.0,0.44211,0.00033,14.15426]
[1777993090121,33.24,81325.16,168.0,0.44464,0.00033,14.16854]
[1777993095160,33.23,81323.65,168.0,0.44414,0.00033,14.16573]
[1777993096929,33.23,81323.65,168.0,0.44414,0.00033,14.16573]
[1777993097068,33.23,81324.1,168.0,0.44429,0.00033,14.16655]
[1777993097111,33.23,81324.1,168.0,0.44429,0.00033,14.16655]
[1777993097174,33.23,81330.08,168.0,0.44627,0.00033,14.17737]
[1777993098077,33.23,81330.08,168.0,0.44627,0.00033,14.17737]
[1777993098812,33.23,81336.1,168.0,0.44826,0.00033,14.1879]
[1777993099395,33.23,81336.1,168.0,0.44826,0.00033,14.1879]
[1777993099400,33.23,81336.1,168.0,0.44826,0.00033,14.1879]
[1777993099446,33.23,81336.1,168.0,0.44826,0.00033,14.1879]
[1777993099502,33.23,81338.43,168.0,0.44903,0.00033,14.19188]
[1777993100255,33.23,81338.43,168.0,0.44903,0.00033,14.19188]
[1777993104806,33.22,81340.05,168.0,0.44956,0.00033,14.19459]
[1777993105265,33.22,81342.41,168.0,0.45034,0.00033,14.19852]
[1777993108301,33.22,81344.8,168.0,0.45113,0.00033,14.20245]
[1777993108320,33.22,81344.8,168.0,0.45113,0.00033,14.20245]
[1777993110065,33.22,81344.41,168.0,0.451,0.00033,14.20179]
[1777993111304,33.22,81344.56,168.0,0.45105,0.00033,14.20202]
[1777993111323,33.22,81344.56,168.0,0.45105,0.00033,14.20202]
[1777993111564,33.22,81344.56,168.0,0.45105,0.00033,14.20202]
[1777993111765,33.22,81344.56,168.0,0.45105,0.00033,14.20202]
[1777993112609,33.21,81345.55,168.0,0.45135,0.00033,14.19656]
[1777993113685,33.21,81345.68,168.0,0.45139,0.00033,14.19676]
[1777993113687,33.21,81345.68,168.0,0.45139,0.00033,14.19676]
[1777993113884,33.21,81345.68,168.0,0.45139,0.00033,14.19676]
[1777993114097,33.21,81345.68,168.0,0.45138,0.00033,14.19675]
[1777993114098,33.21,81345.68,168.0,0.45138,0.00033,14.19675]
[1777993116754,33.21,81348.3,168.0,0.45226,0.00033,14.201]
[1777993117505,33.21,81348.83,168.0,0.45243,0.00033,14.20185]
[1777993117804,33.21,81348.83,168.0,0.45243,0.00033,14.20185]
[1777993117884,33.21,81348.83,168.0,0.45243,0.00033,14.20185]
[1777993119204,33.21,81348.51,168.0,0.45233,0.00033,14.20134]
[1777993119910,33.21,81348.57,168.0,0.45235,0.00033,14.20145]
[1777993120170,33.21,81348.57,168.0,0.45235,0.00033,14.20145]
[1777993120198,33.21,81348.57,168.0,0.45235,0.00033,14.20145]
[1777993120335,33.21,81350.33,168.0,0.45294,0.00033,14.20426]
[1777993122216,33.22,81351.99,168.0,0.45349,0.00033,14.20689]
[1777993125329,33.22,81347.52,168.0,0.45201,0.00033,14.19979]
[1777993129994,33.22,81349.17,168.0,0.45257,0.00033,14.20248]
[1777993132885,33.23,81350.04,168.0,0.45286,0.00033,14.20387]
[1777993133711,33.23,81350.04,168.0,0.45286,0.00033,14.20389]
[1777993133730,33.23,81350.04,168.0,0.45286,0.00033,14.20389]
[1777993135442,33.23,81353.46,168.0,0.454,0.00033,14.20927]
[1777993140371,33.23,81351.94,168.0,0.4535,0.00033,14.20692]
[1777993140422,33.23,81351.94,168.0,0.4535,0.00033,14.20692]
[1777993140474,33.23,81347.56,168.0,0.45205,0.00033,14.19996]
[1777993141286,33.23,81347.56,168.0,0.45205,0.00033,14.19996]
[1777993142075,33.23,81345.64,168.0,0.45141,0.00033,14.19685]
[1777993142371,33.23,81345.64,168.0,0.45141,0.00033,14.19685]
[1777993145067,33.23,81348.85,168.0,0.45247,0.00033,14.20202]
[1777993151580,33.24,81347.92,168.0,0.45218,0.00033,14.20058]
[1777993158608,33.25,81349.17,168.0,0.4526,0.00033,14.20264]
[1777993164649,33.25,81348.15,168.0,0.45227,0.00033,14.20105]
[1777993167525,33.26,81348.42,168.0,0.45237,0.00033,14.20149]
[1777993167581,33.26,81348.42,168.0,0.45237,0.00033,14.20149]
[1777993167829,33.26,81344.27,168.0,0.45099,0.00033,14.19478]
[1777993168245,33.26,81344.27,168.0,0.45099,0.00033,14.19478]
[1777993168371,33.26,81344.27,168.0,0.45099,0.00033,14.19478]
[1777993168507,33.26,81344.27,168.0,0.45099,0.00033,14.19478]
[1777993169622,33.26,81341.42,168.0,0.45004,0.00033,14.19005]
[1777993170252,33.25,81340.26,168.0,0.44966,0.00033,14.1881]
[1777993170283,33.25,81340.26,168.0,0.44966,0.00033,14.1881]
[1777993170692,33.25,81340.5,168.0,0.44973,0.00033,14.18849]
[1777993173201,33.25,81340.39,168.0,0.44966,0.00033,14.18121]
[1777993177404,33.24,81339.2,168.0,0.44926,0.00033,14.17915]
[1777993177717,33.24,81339.2,168.0,0.44926,0.00033,14.17915]
[1777993177755,33.24,81335.73,168.0,0.4481,0.00033,14.1732]
[1777993180761,33.24,81331.83,168.0,0.4468,0.00033,14.16635]
[1777993185800,33.23,81334.44,168.0,0.44765,0.00033,14.17086]
[1777993186206,33.23,81334.33,168.0,0.44761,0.00033,14.17065]
[1777993191727,33.22,81331.84,168.0,0.44677,0.00033,14.16622]
[1777993198545,33.21,81331.81,168.0,0.44674,0.00033,14.16608]
[1777993198795,33.21,81331.81,168.0,0.44674,0.00033,14.16608]
[1777993200430,33.21,81334.32,168.0,0.44757,0.00033,14.17047]
[1777993200803,33.21,81334.32,168.0,0.44757,0.00033,14.17047]
[1777993200896,33.21,81334.32,168.0,0.44757,0.00033,14.17047]
[1777993200964,33.21,81334.32,168.0,0.44757,0.00033,14.17047]
[1777993201047,33.2,81328.75,168.0,0.44572,0.00033,14.16059]
[1777993201305,33.2,81328.75,168.0,0.44572,0.00033,14.16059]
[1777993201313,33.2,81328.75,168.0,0.44572,0.00033,14.16059]
[1777993201373,33.2,81328.75,168.0,0.44572,0.00033,14.16059]
[1777993201909,33.2,81320.98,168.0,0.44313,0.00033,14.14629]
[1777993202082,33.2,81320.98,168.0,0.44313,0.00033,14.14629]
[1777993202596,33.2,81320.98,168.0,0.44313,0.00033,14.14629]
[1777993202789,33.2,81320.98,168.0,0.44313,0.00033,14.14629]
[1777993203654,33.2,81321.93,168.0,0.44344,0.00033,14.14805]
[1777993204031,33.2,81323.12,168.0,0.44384,0.00033,14.15025]
[1777993204930,33.2,81326.67,168.0,0.44501,0.00033,14.15675]
[1777993209660,33.19,81327.81,168.0,0.44538,0.00033,14.15875]
[1777993209964,33.19,81329.24,168.0,0.44585,0.00033,14.1613]
[1777993211743,33.18,81331.45,168.0,0.44658,0.00033,14.16523]
[1777993212212,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993212216,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993212250,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993212706,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993212709,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993213029,33.18,81331.66,168.0,0.44664,0.00033,14.16559]
[1777993212985,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213100,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213102,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213105,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213206,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213371,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213685,33.18,81333.18,168.0,0.44715,0.00033,14.16826]
[1777993213993,33.18,81328.06,168.0,0.44544,0.00033,14.15911]
[1777993215000,33.18,81322.64,168.0,0.44363,0.00033,14.14914]
[1777993216045,33.18,81322.64,168.0,0.44363,0.00033,14.14914]
[1777993216155,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216188,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216209,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216510,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216678,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216694,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216731,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216756,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216854,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216859,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993216951,33.17,81321.86,168.0,0.44337,0.00033,14.14768]
[1777993217016,33.17,81309.51,168.0,0.43927,0.00033,14.12383]
[1777993217174,33.17,81309.51,168.0,0.43927,0.00033,14.12383]
[1777993217519,33.17,81309.51,168.0,0.43927,0.00033,14.12383]
[1777993217693,33.17,81309.51,168.0,0.43927,0.00033,14.12383]
[1777993218024,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993218638,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993218825,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993218925,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993218959,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993218976,33.17,81302.03,168.0,0.43678,0.00033,14.10864]
[1777993219031,33.17,81304.48,168.0,0.43759,0.00033,14.11364]
[1777993220981,33.17,81307.28,168.0,0.43852,0.00033,14.1193]
[1777993220985,33.17,81307.28,168.0,0.43852,0.00033,14.1193]
[1777993221015,33.17,81307.28,168.0,0.43852,0.00033,14.1193]
[1777993221045,33.16,81307.39,168.0,0.43855,0.00033,14.1195]
[1777993221070,33.16,81307.39,168.0,0.43855,0.00033,14.1195]
[1777993222052,33.16,81308.65,168.0,0.43896,0.00033,14.12201]
[1777993222147,33.16,81308.65,168.0,0.43896,0.00033,14.12201]
[1777993222249,33.16,81308.65,168.0,0.43896,0.00033,14.12201]
[1777993222580,33.16,81308.65,168.0,0.43896,0.00033,14.12201]
[1777993222593,33.16,81308.65,168.0,0.43896,0.00033,14.12201]
[1777993222704,33.16,81308.65,168.0,0.43896,0.00033,14.12199]
[1777993223843,33.16,81315.07,168.0,0.44109,0.00033,14.1346]
[1777993229101,33.15,81314.41,168.0,0.44084,0.00033,14.13319]
[1777993233938,33.14,81314.55,168.0,0.44085,0.00033,14.12629]
[1777993234233,33.13,81313.04,168.0,0.44033,0.00033,14.12329]
[1777993234472,33.13,81309.8,168.0,0.43926,0.00033,14.11689]
[1777993235144,33.13,81301.85,168.0,0.43661,0.00033,14.10071]
[1777993239043,33.13,81299.26,168.0,0.43574,0.00033,14.09527]
[1777993242022,33.12,81298.22,168.0,0.43539,0.00033,14.09302]
[1777993242024,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242280,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242371,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242374,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242415,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242562,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242619,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242898,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993242997,33.12,81297.76,168.0,0.43523,0.00033,14.09203]
[1777993243072,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993243199,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993243506,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993243704,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993243848,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993244009,33.12,81288.71,168.0,0.43223,0.00033,14.07251]
[1777993244077,33.12,81283.18,168.0,0.43039,0.00033,14.06017]
[1777993244464,33.12,81283.18,168.0,0.43039,0.00033,14.06017]
[1777993244517,33.12,81283.18,168.0,0.43039,0.00033,14.06017]
[1777993244530,33.12,81283.18,168.0,0.43039,0.00033,14.06017]
[1777993244592,33.12,81280.38,168.0,0.42946,0.00033,14.05382]
[1777993245962,33.12,81280.38,168.0,0.42946,0.00033,14.05382]
[1777993245965,33.12,81280.38,168.0,0.42946,0.00033,14.05382]
[1777993246053,33.12,81280.38,168.0,0.42946,0.00033,14.05382]
[1777993246724,33.11,81280.18,168.0,0.42939,0.00033,14.05331]
[1777993247228,33.11,81276.52,168.0,0.42817,0.00033,14.04486]
[1777993249888,33.11,81278.47,168.0,0.42881,0.00033,14.04934]
[1777993249925,33.11,81276.71,168.0,0.42822,0.00033,14.04522]
[1777993255284,33.1,81278.0,168.0,0.42863,0.00033,14.0481]
[1777993259874,33.1,81278.05,168.0,0.42864,0.00033,14.04815]
[1777993265354,33.09,81278.11,168.0,0.42863,0.00033,14.04814]
[1777993267756,33.09,81278.11,168.0,0.42863,0.00033,14.04814]
[1777993268005,33.09,81278.11,168.0,0.42863,0.00033,14.04814]
[1777993268032,33.09,81278.11,168.0,0.42863,0.00033,14.04814]
[1777993268080,33.09,81278.11,168.0,0.42863,0.00033,14.04814]
[1777993268375,33.08,81280.79,168.0,0.42951,0.00033,14.05423]
[1777993269321,33.08,81280.79,168.0,0.42951,0.00033,14.05423]
[1777993269382,33.08,81282.74,168.0,0.43016,0.00033,14.05865]
[1777993274618,33.07,81283.14,168.0,0.43028,0.00033,14.05946]
[1777993275424,33.07,81278.99,168.0,0.42889,0.00033,14.04994]
[1777993277217,33.07,81275.74,168.0,0.42781,0.00033,14.04238]
[1777993279111,33.07,81275.82,168.0,0.42783,0.00033,14.04256]
[1777993280372,33.07,81276.73,168.0,0.42813,0.00033,14.04464]
[1777993280375,33.07,81276.73,168.0,0.42813,0.00033,14.04464]
[1777993280657,33.07,81276.73,168.0,0.42813,0.00033,14.04464]
[1777993280776,33.07,81276.73,168.0,0.42813,0.00033,14.04464]
[1777993281015,33.06,81270.74,168.0,0.42614,0.00033,14.03052]
[1777993282094,33.06,81256.03,168.0,0.42127,0.00033,13.99444]
[1777993282525,33.06,81256.03,168.0,0.42127,0.00033,13.99444]
[1777993283001,33.06,81256.03,168.0,0.42127,0.00033,13.99444]
[1777993283102,33.06,81251.02,168.0,0.41961,0.00033,13.98167]
[1777993285308,33.06,81250.81,168.0,0.41954,0.00033,13.98112]
[1777993285371,33.06,81250.81,168.0,0.41954,0.00033,13.98112]
[1777993287828,33.06,81248.69,168.0,0.41883,0.00033,13.97561]
[1777993287835,33.06,81248.69,168.0,0.41883,0.00033,13.97561]
[1777993287846,33.06,81248.69,168.0,0.41883,0.00033,13.97561]
[1777993287869,33.06,81248.69,168.0,0.41883,0.00033,13.97561]
[1777993288084,33.06,81248.69,168.0,0.41883,0.00033,13.97561]
[1777993289041,33.06,81261.37,168.0,0.42302,0.00033,14.00767]
[1777993293589,33.05,81261.02,168.0,0.42284,0.00033,13.9995]
[1777993294561,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993295316,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993295324,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993295363,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993295405,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993296090,33.05,81267.49,168.0,0.42498,0.00033,14.0153]
[1777993296099,33.04,81271.44,168.0,0.42628,0.00033,14.02472]
[1777993296806,33.04,81271.44,168.0,0.42628,0.00033,14.02472]
[1777993296822,33.04,81271.44,168.0,0.42628,0.00033,14.02472]
[1777993297408,33.04,81273.54,168.0,0.42697,0.00033,14.02966]
[1777993297658,33.04,81272.13,168.0,0.42651,0.00033,14.02633]
[1777993303624,33.03,81271.94,168.0,0.42643,0.00033,14.02577]
[1777993308660,33.03,81271.47,168.0,0.42626,0.00033,14.02457]
[1777993313695,33.02,81273.01,168.0,0.42676,0.00033,14.02812]
[1777993314300,33.02,81273.01,168.0,0.42676,0.00033,14.02812]
[1777993314702,33.02,81268.32,168.0,0.4252,0.00033,14.01692]
[1777993316549,33.02,81267.01,168.0,0.42476,0.00033,14.0137]
[1777993316850,33.02,81262.93,168.0,0.4234,0.00033,14.00371]
[1777993317723,33.02,81258.98,168.0,0.42209,0.00033,13.99387]
[1777993323068,33.01,81257.73,168.0,0.42166,0.00033,13.99064]
[1777993326372,33.01,81259.26,168.0,0.42215,0.00033,13.99437]
[1777993326384,33.01,81259.26,168.0,0.42215,0.00033,13.99437]
[1777993326427,33.01,81259.26,168.0,0.42215,0.00033,13.99437]
[1777993326483,33.01,81259.26,168.0,0.42215,0.00033,13.99437]
[1777993326871,33.0,81252.37,168.0,0.41986,0.00033,13.97686]
[1777993327215,33.0,81252.37,168.0,0.41986,0.00033,13.97686]
[1777993330410,32.99,81249.29,168.0,0.41882,0.00033,13.96876]
[1777993332336,32.99,81251.04,168.0,0.41939,0.00033,13.9732]
[1777993332368,32.99,81251.04,168.0,0.41939,0.00033,13.9732]
[1777993332463,32.99,81251.04,168.0,0.41939,0.00033,13.9732]
[1777993332972,32.99,81256.88,168.0,0.42132,0.00033,13.98807]
[1777993333837,32.99,81263.41,168.0,0.42348,0.00033,14.00433]
[1777993337818,32.98,81263.69,168.0,0.42355,0.00033,14.00488]
[1777993337933,32.98,81263.69,168.0,0.42355,0.00033,14.00488]
[1777993337939,32.98,81263.69,168.0,0.42355,0.00033,14.00488]
[1777993338053,32.98,81263.69,168.0,0.42355,0.00033,14.00488]
[1777993338061,32.97,81260.34,168.0,0.42243,0.00033,13.99653]
[1777993338378,32.97,81260.34,168.0,0.42243,0.00033,13.99653]
[1777993338571,32.97,81260.34,168.0,0.42243,0.00033,13.99653]
[1777993339181,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339191,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339211,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339404,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339409,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339413,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339465,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339562,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339584,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339897,32.97,81251.67,168.0,0.41955,0.00033,13.97448]
[1777993339999,32.94,81239.36,168.0,0.41539,0.00033,13.94137]
[1777993340221,32.94,81239.36,168.0,0.41539,0.00033,13.94137]
[1777993341640,32.94,81236.06,168.0,0.41429,0.00033,13.93237]
[1777993341876,32.94,81236.06,168.0,0.41429,0.00033,13.93237]
[1777993341893,32.94,81242.17,168.0,0.41631,0.00033,13.94885]
[1777993342475,32.94,81242.17,168.0,0.41631,0.00033,13.94885]
[1777993342729,32.94,81242.17,168.0,0.41631,0.00033,13.94885]
[1777993343192,32.91,81241.54,168.0,0.41602,0.00033,13.94658]
[1777993343907,32.89,81241.41,168.0,0.41592,0.00033,13.94578]
[1777993346553,32.84,81241.58,168.0,0.41586,0.00033,13.94538]
[1777993346928,32.84,81247.61,168.0,0.41786,0.00033,13.96143]
[1777993351963,32.78,81247.93,168.0,0.41775,0.00033,13.95381]
[1777993355670,32.77,81247.12,168.0,0.41747,0.00033,13.95156]
[1777993360838,32.76,81247.16,168.0,0.41746,0.00033,13.95153]
[1777993361019,32.76,81247.16,168.0,0.41746,0.00033,13.95153]
[1777993362033,32.76,81257.55,168.0,0.42092,0.00033,13.97849]
[1777993367069,32.69,81255.44,168.0,0.42004,0.00033,13.97179]
[1777993369872,32.69,81255.8,168.0,0.42015,0.00033,13.97265]
[1777993370090,32.68,81258.14,168.0,0.42092,0.00033,13.97863]
[1777993375125,32.68,81262.14,168.0,0.42225,0.00034,13.98867]
[1777993380098,32.67,81260.69,168.0,0.42175,0.00034,13.9849]
[1777993380989,32.67,81260.83,168.0,0.42179,0.00034,13.98523]
[1777993381002,32.67,81260.83,168.0,0.42179,0.00034,13.98523]
[1777993381033,32.67,81260.83,168.0,0.42179,0.00034,13.98523]
[1777993381372,32.67,81263.7,168.0,0.42275,0.00034,13.99243]
[1777993382144,32.67,81263.7,168.0,0.42275,0.00034,13.99243]
[1777993384371,32.66,81264.79,168.0,0.4231,0.00034,13.99507]
[1777993390233,32.65,81265.84,168.0,0.42343,0.00034,13.99752]
[1777993395268,32.62,81264.79,168.0,0.42298,0.00034,13.99425]
[1777993397445,32.61,81264.82,168.0,0.42299,0.00034,13.9943]
[1777993400795,32.61,81262.24,168.0,0.42211,0.00034,13.98773]
[1777993400841,32.61,81262.24,168.0,0.42211,0.00034,13.98773]
[1777993401376,32.61,81262.35,168.0,0.42214,0.00034,13.98796]
[1777993401491,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402451,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402466,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402476,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402503,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402600,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402621,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402834,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402837,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402850,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402902,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402945,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993402968,32.61,81266.72,168.0,0.42361,0.00034,13.99892]
[1777993403133,32.59,81271.87,168.0,0.4253,0.00034,14.0113]
[1777993403963,32.59,81271.87,168.0,0.4253,0.00034,14.0113]
[1777993404007,32.59,81280.74,168.0,0.42828,0.00034,14.03251]
[1777993404372,32.59,81280.74,168.0,0.42828,0.00034,14.03251]
[1777993405831,32.59,81281.26,168.0,0.42845,0.00034,14.03373]
[1777993406712,32.59,81280.04,168.0,0.42803,0.00034,14.03081]
[1777993406915,32.59,81280.04,168.0,0.42803,0.00034,14.03081]
[1777993406994,32.59,81280.04,168.0,0.42803,0.00034,14.03081]
[1777993407190,32.58,81282.86,168.0,0.42898,0.00034,14.0374]
[1777993407371,32.58,81282.86,168.0,0.42898,0.00034,14.0374]
[1777993407422,32.58,81282.86,168.0,0.42898,0.00034,14.0374]
[1777993408107,32.58,81292.37,168.0,0.43218,0.00034,14.05907]
[1777993408361,32.58,81299.99,168.0,0.43476,0.00034,14.0758]
[1777993410338,32.58,81300.59,168.0,0.43495,0.00034,14.07707]
[1777993410374,32.58,81300.59,168.0,0.43495,0.00034,14.07707]
[1777993410402,32.58,81300.59,168.0,0.43495,0.00034,14.07707]
[1777993410464,32.58,81300.59,168.0,0.43495,0.00034,14.07707]
[1777993410936,32.58,81300.7,168.0,0.43498,0.00034,14.07727]
[1777993411339,32.58,81300.7,168.0,0.43498,0.00034,14.07727]
[1777993411473,32.58,81300.7,168.0,0.43498,0.00034,14.07727]
[1777993411747,32.58,81300.7,168.0,0.43498,0.00034,14.07727]
[1777993411762,32.58,81300.7,168.0,0.43498,0.00034,14.07727]
[1777993411848,32.57,81309.36,168.0,0.43788,0.00034,14.08838]
[1777993412678,32.57,81309.36,168.0,0.43788,0.00034,14.08838]
[1777993413243,32.57,81309.36,168.0,0.43788,0.00034,14.08838]
[1777993414728,32.57,81311.46,168.0,0.43858,0.00034,14.09268]
[1777993415732,32.57,81311.88,168.0,0.43872,0.00034,14.0935]
[1777993421452,32.56,81311.81,168.0,0.43868,0.00034,14.09325]
[1777993422600,32.56,81311.81,168.0,0.43868,0.00034,14.09325]
[1777993422634,32.56,81311.81,168.0,0.43868,0.00034,14.09325]
[1777993422702,32.56,81312.28,168.0,0.43883,0.00034,14.09419]
[1777993423642,32.56,81312.28,168.0,0.43883,0.00034,14.09419]
[1777993423872,32.56,81312.28,168.0,0.43883,0.00034,14.09419]
[1777993423927,32.56,81312.28,168.0,0.43883,0.00034,14.09419]
[1777993423971,32.56,81316.09,168.0,0.44012,0.00034,14.10184]
[1777993424921,32.56,81316.09,168.0,0.44012,0.00034,14.10184]
[1777993425156,32.56,81316.09,168.0,0.44012,0.00034,14.10184]
[1777993425168,32.56,81316.09,168.0,0.44012,0.00034,14.10184]
[1777993425221,32.56,81316.09,168.0,0.44012,0.00034,14.10184]
[1777993425192,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993425326,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993425546,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993425736,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993425960,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993426209,32.55,81318.84,168.0,0.44104,0.00034,14.10728]
[1777993428313,32.55,81324.13,168.0,0.44283,0.00034,14.11754]
[1777993433473,32.54,81327.03,168.0,0.4438,0.00034,14.12297]
[1777993433749,32.54,81327.03,168.0,0.4438,0.00034,14.12297]
[1777993433755,32.54,81327.03,168.0,0.4438,0.00034,14.12297]
[1777993433905,32.54,81327.03,168.0,0.4438,0.00034,14.12297]
[1777993434036,32.54,81327.03,168.0,0.4438,0.00034,14.12297]
[1777993434590,32.54,81327.64,168.0,0.444,0.00034,14.12409]
[1777993434843,32.54,81327.64,168.0,0.444,0.00034,14.12409]
[1777993435967,32.54,81326.22,168.0,0.44352,0.00034,14.12139]
[1777993436499,32.53,81326.21,168.0,0.44351,0.00034,14.12135]
[1777993437915,32.53,81326.66,168.0,0.44366,0.00034,14.12219]
[1777993438015,32.53,81326.66,168.0,0.44366,0.00034,14.12219]
[1777993439161,32.53,81328.67,168.0,0.44434,0.00034,14.12596]
[1777993440021,32.53,81329.27,168.0,0.44454,0.00034,14.12706]
[1777993440022,32.53,81329.27,168.0,0.44454,0.00034,14.12706]
[1777993441371,32.53,81330.05,168.0,0.4448,0.00034,14.1285]
[1777993444240,32.52,81330.72,168.0,0.44502,0.00034,14.1297]
[1777993444303,32.52,81330.07,168.0,0.44479,0.00034,14.12846]
[1777993444323,32.52,81330.07,168.0,0.44479,0.00034,14.12846]
[1777993444329,32.52,81330.07,168.0,0.44479,0.00034,14.12846]
[1777993444948,32.52,81330.07,168.0,0.44479,0.00034,14.12846]
[1777993445044,32.52,81333.8,168.0,0.44606,0.00034,14.13532]
[1777993445621,32.52,81337.65,168.0,0.44736,0.00034,14.14226]
[1777993447702,32.52,81338.08,168.0,0.44751,0.00034,14.14301]
[1777993448370,32.51,81337.95,168.0,0.44746,0.00034,14.14277]
[1777993450147,32.51,81340.93,168.0,0.44847,0.00034,14.14801]
[1777993450174,32.51,81340.93,168.0,0.44847,0.00034,14.14801]
[1777993450180,32.51,81340.93,168.0,0.44847,0.00034,14.14801]
[1777993450475,32.51,81342.16,168.0,0.44888,0.00034,14.15013]
[1777993450530,32.51,81342.16,168.0,0.44888,0.00034,14.15013]
[1777993450655,32.51,81339.43,168.0,0.44796,0.00034,14.14535]
[1777993451570,32.51,81339.43,168.0,0.44796,0.00034,14.14535]
[1777993456810,32.5,81343.32,168.0,0.44926,0.00034,14.15206]
[1777993456905,32.5,81343.54,168.0,0.44933,0.00034,14.15241]
[1777993457657,32.5,81343.54,168.0,0.44933,0.00034,14.15241]
[1777993457687,32.5,81343.54,168.0,0.44933,0.00034,14.15241]
[1777993458067,32.5,81343.54,168.0,0.44933,0.00034,14.15241]
[1777993458330,32.49,81345.51,168.0,0.45,0.00034,14.15577]
[1777993458371,32.49,81345.51,168.0,0.45,0.00034,14.15577]
[1777993458748,32.49,81345.51,168.0,0.45,0.00034,14.15577]
[1777993458896,32.49,81351.41,168.0,0.452,0.00034,14.16564]
[1777993459823,32.49,81351.41,168.0,0.452,0.00034,14.16564]
[1777993460062,32.49,81351.41,168.0,0.452,0.00034,14.16564]
[1777993460735,32.49,81352.7,168.0,0.45244,0.00034,14.16773]
[1777993463132,32.49,81351.44,168.0,0.45201,0.00034,14.16566]
[1777993463141,32.49,81351.44,168.0,0.45201,0.00034,14.16566]
[1777993463165,32.49,81351.44,168.0,0.45201,0.00034,14.16566]
[1777993463371,32.48,81349.46,168.0,0.45133,0.00034,14.16235]
[1777993463760,32.48,81349.46,168.0,0.45133,0.00034,14.16235]
[1777993464127,32.48,81349.46,168.0,0.45133,0.00034,14.16235]
[1777993464370,32.48,81347.03,168.0,0.45049,0.00034,14.15826]
[1777993464612,32.48,81347.03,168.0,0.45049,0.00034,14.15826]
[1777993465761,32.48,81353.35,168.0,0.45265,0.00034,14.16872]
[1777993467038,32.48,81353.35,168.0,0.45265,0.00034,14.16872]
[1777993467665,32.48,81354.48,168.0,0.45302,0.00034,14.17052]
[1777993468038,32.48,81354.48,168.0,0.45302,0.00034,14.17052]
[1777993468047,32.47,81354.14,168.0,0.4529,0.00034,14.16996]
[1777993469225,32.47,81360.71,168.0,0.45514,0.00034,14.18035]
[1777993470182,32.47,81360.71,168.0,0.45514,0.00034,14.18035]
[1777993470270,32.47,81360.71,168.0,0.45514,0.00034,14.18035]
[1777993472645,32.47,81359.4,168.0,0.45467,0.00034,14.17121]
[1777993473371,32.47,81360.63,168.0,0.45508,0.00034,14.17311]
[1777993474374,32.47,81361.63,168.0,0.45542,0.00034,14.17466]
[1777993474545,32.47,81361.63,168.0,0.45542,0.00034,14.17466]
[1777993474916,32.47,81361.63,168.0,0.45542,0.00034,14.17466]
[1777993474927,32.47,81361.63,168.0,0.45542,0.00034,14.17466]
[1777993475018,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475349,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475371,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475407,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475417,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475786,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475865,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993476300,32.46,81368.2,168.0,0.45766,0.00034,14.18454]
[1777993475992,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476369,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476443,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476544,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476650,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476762,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993476875,32.45,81382.47,168.0,0.46253,0.00034,14.20447]
[1777993477062,32.45,81384.92,168.0,0.46337,0.00034,14.20768]
[1777993477332,32.45,81384.92,168.0,0.46337,0.00034,14.20768]
[1777993478760,32.45,81387.42,168.0,0.46422,0.00034,14.21089]
[1777993479365,32.45,81388.39,168.0,0.46455,0.00034,14.21212]
[1777993479368,32.45,81388.39,168.0,0.46455,0.00034,14.21212]
[1777993480092,32.45,81390.89,168.0,0.46541,0.00034,14.21525]
[1777993480905,32.45,81390.89,168.0,0.46541,0.00034,14.21525]
[1777993481887,32.45,81393.19,168.0,0.4662,0.00034,14.21807]
[1777993483776,32.45,81390.99,168.0,0.46544,0.00034,14.21538]
[1777993486198,32.45,81394.29,168.0,0.46658,0.00034,14.21941]
[1777993486946,32.48,81392.48,168.0,0.46599,0.00034,14.21733]
[1777993488033,32.48,81392.94,168.0,0.46615,0.00034,14.2179]
[1777993488074,32.49,81393.86,168.0,0.46647,0.00034,14.21902]
[1777993493542,32.52,81395.58,168.0,0.4671,0.00034,14.22119]
[1777993494098,32.52,81395.58,168.0,0.4671,0.00034,14.22119]
[1777993494616,32.52,81397.07,168.0,0.46761,0.00034,14.22295]
[1777993494651,32.52,81397.07,168.0,0.46761,0.00034,14.22295]
[1777993495214,32.52,81397.07,168.0,0.46761,0.00034,14.22295]
[1777993495307,32.52,81405.25,168.0,0.47041,0.00034,14.23216]
[1777993495483,32.52,81405.25,168.0,0.47041,0.00034,14.23216]
[1777993495797,32.52,81405.25,168.0,0.47041,0.00034,14.23216]
[1777993495825,32.52,81405.25,168.0,0.47041,0.00034,14.23216]
[1777993495974,32.52,81408.49,168.0,0.47152,0.00034,14.23562]
[1777993496818,32.52,81408.49,168.0,0.47152,0.00034,14.23562]
[1777993500878,32.53,81410.56,168.0,0.47223,0.00034,14.23777]
[1777993501175,32.53,81410.56,168.0,0.47223,0.00034,14.23777]
[1777993501895,32.53,81410.82,168.0,0.47231,0.00034,14.23804]
[1777993501996,32.53,81410.82,168.0,0.47231,0.00034,14.23804]
[1777993502042,32.53,81410.82,168.0,0.47231,0.00034,14.23804]
[1777993502328,32.53,81410.82,168.0,0.47231,0.00034,14.23804]
[1777993502371,32.53,81411.47,168.0,0.47254,0.00034,14.2387]
[1777993503023,32.53,81419.56,168.0,0.47531,0.00034,14.24659]
[1777993504973,32.53,81421.24,168.0,0.47588,0.00034,14.24815]
[1777993504989,32.53,81421.24,168.0,0.47588,0.00034,14.24815]
[1777993505019,32.53,81421.24,168.0,0.47588,0.00034,14.24815]
[1777993505798,32.53,81420.0,168.0,0.47546,0.00034,14.247]
[1777993506187,32.53,81420.0,168.0,0.47546,0.00034,14.247]
[1777993506244,32.52,81415.36,168.0,0.47387,0.00034,14.24258]
[1777993506763,32.52,81415.36,168.0,0.47387,0.00034,14.24258]
[1777993506940,32.52,81415.36,168.0,0.47387,0.00034,14.24258]
[1777993507008,32.52,81415.36,168.0,0.47387,0.00034,14.24258]
[1777993507051,32.52,81411.65,168.0,0.4726,0.00034,14.23888]
[1777993507883,32.52,81411.65,168.0,0.4726,0.00034,14.23888]
[1777993507995,32.52,81411.65,168.0,0.4726,0.00034,14.23888]
[1777993508185,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993508516,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993508530,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993508553,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993508716,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993508777,32.52,81407.46,168.0,0.47117,0.00034,14.23453]
[1777993509068,32.56,81394.18,168.0,0.46667,0.00034,14.21968]
[1777993509448,32.56,81394.18,168.0,0.46667,0.00034,14.21968]
[1777993509474,32.56,81394.18,168.0,0.46667,0.00034,14.21968]
[1777993510134,32.56,81394.18,168.0,0.46667,0.00034,14.21968]
[1777993513245,32.6,81390.64,168.0,0.46551,0.00034,14.21551]
[1777993513555,32.6,81389.96,168.0,0.46528,0.00034,14.21468]
[1777993514654,32.6,81389.29,168.0,0.46505,0.00034,14.21386]
[1777993519490,32.61,81389.56,168.0,0.46515,0.00034,14.21422]
[1777993519492,32.61,81389.56,168.0,0.46515,0.00034,14.21422]
[1777993519526,32.61,81389.56,168.0,0.46515,0.00034,14.21422]
[1777993520145,32.61,81389.18,168.0,0.46503,0.00034,14.21376]
[1777993521372,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993521793,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993521837,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993521866,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993521915,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993521994,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993522009,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993522088,32.61,81389.24,168.0,0.46505,0.00034,14.21383]
[1777993522159,32.61,81385.22,168.0,0.46368,0.00034,14.20875]
[1777993523166,32.61,81380.26,168.0,0.46199,0.00034,14.20225]
[1777993527194,32.62,81383.57,168.0,0.46312,0.00034,14.20664]
[1777993530215,32.62,81379.76,168.0,0.46183,0.00034,14.20162]
[1777993533005,32.62,81378.56,168.0,0.4614,0.00034,14.19294]
[1777993533105,32.62,81378.56,168.0,0.4614,0.00034,14.19294]
[1777993533108,32.62,81378.56,168.0,0.4614,0.00034,14.19294]
[1777993533113,32.62,81378.56,168.0,0.4614,0.00034,14.19294]
[1777993533237,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533468,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533497,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533638,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533649,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533664,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533733,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993533776,32.63,81373.16,168.0,0.45957,0.00034,14.18549]
[1777993534244,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993534706,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993534724,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993534727,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993534732,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993535371,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993535381,32.63,81360.36,168.0,0.45522,0.00034,14.16663]
[1777993535251,32.63,81365.64,168.0,0.45702,0.00034,14.17464]
[1777993536258,32.64,81370.23,168.0,0.45858,0.00034,14.18137]
[1777993537521,32.64,81370.93,168.0,0.45883,0.00034,14.1824]
[1777993538272,32.64,81371.69,168.0,0.45909,0.00034,14.1835]
[1777993541293,32.65,81377.03,168.0,0.46092,0.00034,14.19101]
[1777993541612,32.65,81377.03,168.0,0.46092,0.00034,14.19101]
[1777993541711,32.65,81377.03,168.0,0.46092,0.00034,14.19101]
[1777993542300,32.66,81381.51,168.0,0.46245,0.00034,14.19703]
[1777993543209,32.66,81381.51,168.0,0.46245,0.00034,14.19703]
[1777993543699,32.66,81382.85,168.0,0.46291,0.00034,14.1988]
[1777993543710,32.66,81382.85,168.0,0.46291,0.00034,14.1988]
[1777993544314,32.66,81382.12,168.0,0.46266,0.00034,14.19785]
[1777993547459,32.66,81381.84,168.5,0.46257,0.00034,14.19751]
[1777993547464,32.66,81381.84,168.5,0.46257,0.00034,14.19751]
[1777993548342,32.67,81381.56,168.5,0.46248,0.00034,14.19715]
[1777993552764,32.7,81381.84,168.5,0.46261,0.00034,14.19764]
[1777993555827,32.73,81383.31,168.5,0.46316,0.00034,14.19973]
[1777993556071,32.73,81383.31,168.5,0.46316,0.00034,14.19973]
[1777993556099,32.73,81383.31,168.5,0.46316,0.00034,14.19973]
[1777993556398,32.74,81386.12,168.5,0.46413,0.00034,14.20338]
[1777993560720,32.76,81384.13,168.5,0.46347,0.00034,14.20089]
[1777993563727,32.76,81386.03,168.5,0.46412,0.00034,14.20333]
[1777993566513,32.77,81385.35,168.5,0.4639,0.00034,14.20249]
[1777993566526,32.77,81385.35,168.5,0.4639,0.00034,14.20249]
[1777993566548,32.77,81385.35,168.5,0.4639,0.00034,14.20249]
[1777993567672,32.77,81387.47,168.5,0.46462,0.00034,14.20518]
[1777993567974,32.77,81397.2,168.5,0.46792,0.00034,14.21687]
[1777993568457,32.77,81397.2,168.5,0.46792,0.00034,14.21687]
[1777993568634,32.77,81397.2,168.5,0.46792,0.00034,14.21687]
[1777993568893,32.77,81397.2,168.5,0.46792,0.00034,14.21687]
[1777993569222,32.77,81403.4,168.5,0.47003,0.00034,14.22381]
[1777993572741,32.77,81404.38,168.5,0.47036,0.00034,14.22487]
[1777993572791,32.77,81405.78,168.5,0.47084,0.00034,14.22637]
[1777993574617,32.77,81406.75,168.5,0.47117,0.00034,14.2274]
[1777993579375,32.77,81408.7,168.5,0.47183,0.00034,14.22944]
[1777993582857,32.78,81411.16,168.5,0.47267,0.00034,14.23196]
[1777993582889,32.78,81411.16,168.5,0.47267,0.00034,14.23196]
[1777993582935,32.78,81411.16,168.5,0.47267,0.00034,14.23196]
[1777993584898,32.78,81412.69,168.5,0.47319,0.00034,14.23349]
[1777993585464,32.78,81413.57,168.5,0.47349,0.00034,14.23436]
[1777993588061,32.78,81413.79,168.5,0.47356,0.00034,14.23457]
[1777993588132,32.78,81413.79,168.5,0.47356,0.00034,14.23457]
[1777993588133,32.78,81413.79,168.5,0.47356,0.00034,14.23457]
[1777993589129,32.78,81416.76,168.5,0.47457,0.00034,14.23744]
[1777993589170,32.78,81416.76,168.5,0.47457,0.00034,14.23744]
[1777993593658,32.78,81421.8,168.5,0.47627,0.00034,14.23504]
[1777993594863,32.78,81421.8,168.5,0.47627,0.00034,14.23504]
[1777993595805,32.78,81427.06,168.5,0.47806,0.00034,14.23962]
[1777993597273,32.78,81427.06,168.5,0.47806,0.00034,14.23962]
[1777993599713,32.77,81427.26,168.5,0.47812,0.00034,14.23978]
[1777993601348,32.77,81427.02,168.5,0.47804,0.00034,14.23958]
[1777993604950,32.77,81427.73,168.5,0.47828,0.00034,14.24017]
[1777993610154,32.77,81427.44,168.5,0.47818,0.00034,14.23992]
[1777993610777,32.77,81423.3,168.5,0.47677,0.00034,14.23635]
[1777993611673,32.77,81423.3,168.5,0.47677,0.00034,14.23635]
[1777993613644,32.77,81425.02,168.5,0.47735,0.00034,14.23785]
[1777993616475,32.76,81426.1,168.5,0.47772,0.00034,14.23878]
[1777993616819,32.76,81433.18,168.5,0.48013,0.00034,14.24457]
[1777993619365,32.76,81433.44,168.5,0.48022,0.00034,14.24477]
[1777993619509,32.76,81434.16,168.5,0.48046,0.00034,14.24533]
[1777993619510,32.76,81434.16,168.5,0.48046,0.00034,14.24533]
[1777993619675,32.76,81434.16,168.5,0.48046,0.00034,14.24533]
[1777993620316,32.76,81434.16,168.5,0.48046,0.00034,14.24533]
[1777993621093,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621138,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621162,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621165,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621368,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621371,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621374,32.76,81436.52,168.5,0.48126,0.00034,14.24711]
[1777993621391,32.76,81439.71,168.5,0.48235,0.00034,14.24944]
[1777993621647,32.76,81439.71,168.5,0.48235,0.00034,14.24944]
[1777993621887,32.76,81439.71,168.5,0.48235,0.00034,14.24944]
[1777993622209,32.76,81439.71,168.5,0.48235,0.00034,14.24944]
[1777993622465,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993622907,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623068,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623261,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623331,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623335,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623456,32.76,81446.08,168.5,0.48451,0.00034,14.25378]
[1777993623461,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993623687,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993623960,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993623974,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993623991,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993624224,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993624264,32.76,81446.5,168.5,0.48466,0.00034,14.25405]
[1777993624448,32.76,81461.55,168.5,0.48978,0.00034,14.26255]
[1777993625433,32.76,81449.28,168.5,0.4856,0.00034,14.2558]
[1777993626169,32.76,81449.28,168.5,0.4856,0.00034,14.2558]
[1777993626238,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993626682,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993626930,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993626947,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993626972,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993627370,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993627411,32.76,81443.31,168.5,0.48357,0.00034,14.25194]
[1777993627472,32.76,81443.93,168.5,0.48378,0.00034,14.25236]
[1777993627905,32.76,81443.93,168.5,0.48378,0.00034,14.25236]
[1777993628440,32.76,81443.93,168.5,0.48378,0.00034,14.25236]
[1777993628472,32.76,81448.32,168.5,0.48528,0.00034,14.2552]
[1777993629466,32.76,81454.36,168.5,0.48733,0.00034,14.25878]
[1777993630370,32.76,81454.36,168.5,0.48733,0.00034,14.25878]
[1777993630385,32.76,81457.47,168.5,0.48839,0.00034,14.26048]
[1777993630971,32.76,81457.47,168.5,0.48839,0.00034,14.26048]
[1777993633949,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634146,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634160,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634165,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634276,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634371,32.77,81458.0,168.5,0.48858,0.00034,14.26076]
[1777993634429,32.77,81464.33,168.5,0.49073,0.00034,14.26387]
[1777993634587,32.77,81464.33,168.5,0.49073,0.00034,14.26387]
[1777993634664,32.77,81464.33,168.5,0.49073,0.00034,14.26387]
[1777993635377,32.77,81464.33,168.5,0.49073,0.00034,14.26387]
[1777993635395,32.77,81464.33,168.5,0.49073,0.00034,14.26387]
[1777993635386,32.77,81483.86,168.5,0.49738,0.00034,14.27083]
[1777993635620,32.77,81483.86,168.5,0.49738,0.00034,14.27083]
[1777993635854,32.77,81483.86,168.5,0.49738,0.00034,14.27083]
[1777993636060,32.77,81475.07,168.5,0.49439,0.00034,14.26819]
[1777993636588,32.77,81475.07,168.5,0.49439,0.00034,14.26819]
[1777993636611,32.77,81475.07,168.5,0.49439,0.00034,14.26819]
[1777993638660,32.77,81472.69,168.5,0.49358,0.00034,14.26734]
[1777993639330,32.77,81472.69,168.5,0.49358,0.00034,14.26734]
[1777993639974,32.77,81475.06,168.5,0.49438,0.00034,14.26819]
[1777993640268,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993640628,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993640789,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993640885,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993641174,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993641191,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993641249,32.77,81484.58,168.5,0.49762,0.00034,14.27101]
[1777993642104,32.77,81488.99,168.5,0.49912,0.00034,14.27201]
[1777993643183,32.77,81488.99,168.5,0.49912,0.00034,14.27201]
[1777993643522,32.77,81488.91,168.5,0.4991,0.00034,14.27199]
[1777993643922,32.77,81488.91,168.5,0.4991,0.00034,14.27199]
[1777993646507,32.77,81486.68,168.5,0.49834,0.00034,14.27151]
[1777993646601,32.77,81486.68,168.5,0.49834,0.00034,14.27151]
[1777993646875,32.77,81486.68,168.5,0.49834,0.00034,14.27151]
[1777993647046,32.77,81480.76,168.5,0.49632,0.00034,14.26999]
[1777993647891,32.77,81480.76,168.5,0.49632,0.00034,14.26999]
[1777993648010,32.77,81480.76,168.5,0.49632,0.00034,14.26999]
[1777993648053,32.77,81474.77,168.5,0.49429,0.00034,14.26809]
[1777993648862,32.77,81474.77,168.5,0.49429,0.00034,14.26809]
[1777993648944,32.77,81474.77,168.5,0.49429,0.00034,14.26809]
[1777993649111,32.77,81474.77,168.5,0.49429,0.00034,14.26809]
[1777993649381,32.78,81467.8,168.5,0.49191,0.00034,14.2654]
[1777993649903,32.78,81467.8,168.5,0.49191,0.00034,14.2654]
[1777993652624,32.78,81467.19,168.5,0.4917,0.00034,14.25809]
[1777993653564,32.78,81467.22,168.5,0.49171,0.00034,14.25811]
[1777993653591,32.78,81467.22,168.5,0.49171,0.00034,14.25811]
[1777993653763,32.78,81467.22,168.5,0.49171,0.00034,14.25811]
[1777993654023,32.78,81467.22,168.5,0.49171,0.00034,14.25811]
[1777993654350,32.79,81462.5,168.5,0.49011,0.00034,14.25597]
[1777993655494,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993655966,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993656017,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993656211,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993656260,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993656270,32.79,81457.21,168.5,0.48831,0.00034,14.25331]
[1777993656467,32.8,81449.83,168.5,0.4858,0.00034,14.24911]
[1777993656972,32.8,81449.83,168.5,0.4858,0.00034,14.24911]
[1777993657370,32.8,81449.83,168.5,0.4858,0.00034,14.24911]
[1777993657388,32.8,81445.16,168.5,0.48421,0.00034,14.24616]
[1777993658124,32.8,81451.48,168.5,0.48637,0.00034,14.2501]
[1777993659059,32.8,81451.48,168.5,0.48637,0.00034,14.2501]
[1777993659311,32.8,81451.48,168.5,0.48637,0.00034,14.2501]
[1777993664686,32.82,81452.59,168.5,0.48676,0.00034,14.25076]
[1777993665173,32.82,81458.09,168.5,0.48863,0.00034,14.25379]
[1777993665949,32.82,81458.09,168.5,0.48863,0.00034,14.25379]
[1777993668046,32.83,81457.93,168.5,0.48858,0.00034,14.25371]
[1777993668134,32.83,81457.93,168.5,0.48858,0.00034,14.25371]
[1777993668297,32.83,81457.93,168.5,0.48858,0.00034,14.25371]
[1777993668342,32.84,81451.12,168.5,0.48627,0.00034,14.24991]
[1777993669372,32.84,81451.12,168.5,0.48627,0.00034,14.24991]
[1777993669435,32.84,81445.96,168.5,0.48451,0.00034,14.24672]
[1777993671988,32.84,81445.78,168.5,0.48446,0.00034,14.2466]
[1777993672264,32.84,81445.78,168.5,0.48446,0.00034,14.2466]
[1777993672307,32.84,81445.78,168.5,0.48446,0.00034,14.2466]
[1777993672364,32.84,81445.78,168.5,0.48446,0.00034,14.2466]
[1777993672373,32.84,81445.78,168.5,0.48446,0.00034,14.2466]
[1777993672507,32.84,81445.83,168.5,0.48447,0.00034,14.24664]
[1777993673229,32.84,81441.13,168.5,0.48288,0.00034,14.24348]
[1777993674624,32.84,81438.77,168.5,0.48208,0.00034,14.24181]
[1777993674658,32.84,81438.77,168.5,0.48208,0.00034,14.24181]
[1777993674673,32.84,81438.77,168.5,0.48208,0.00034,14.24181]
[1777993675223,32.84,81438.77,168.5,0.48208,0.00034,14.24181]
[1777993675513,32.84,81438.77,168.5,0.48208,0.00034,14.24181]
[1777993675501,32.84,81426.13,168.5,0.47778,0.00034,14.23188]
[1777993675616,32.84,81426.13,168.5,0.47778,0.00034,14.23188]
[1777993676249,32.84,81418.8,168.5,0.4753,0.00034,14.22537]
[1777993677144,32.84,81418.8,168.5,0.4753,0.00034,14.22537]
[1777993677904,32.84,81416.64,168.5,0.47456,0.00034,14.22335]
[1777993680112,32.84,81413.62,168.5,0.47354,0.00034,14.22044]
[1777993680356,32.84,81413.62,168.5,0.47354,0.00034,14.22044]
[1777993680388,32.84,81413.62,168.5,0.47354,0.00034,14.22044]
[1777993680571,32.85,81413.52,168.5,0.47351,0.00034,14.22034]
[1777993681285,32.85,81407.14,168.5,0.47134,0.00034,14.21388]
[1777993681622,32.85,81407.14,168.5,0.47134,0.00034,14.21388]
[1777993682277,32.85,81407.14,168.5,0.47134,0.00034,14.21388]
[1777993682404,32.85,81407.14,168.5,0.47134,0.00034,14.21388]
[1777993682495,32.85,81406.27,168.5,0.47105,0.00034,14.21297]
[1777993684367,32.85,81405.17,168.5,0.47068,0.00034,14.21181]
[1777993684399,32.85,81401.19,168.5,0.46933,0.00034,14.20748]
[1777993685319,32.85,81401.19,168.5,0.46933,0.00034,14.20748]
[1777993685845,32.85,81399.14,168.5,0.46863,0.00034,14.2052]
[1777993688146,32.85,81399.45,168.5,0.46874,0.00034,14.20555]
[1777993689551,32.85,81398.3,168.5,0.46835,0.00034,14.20425]
[1777993691482,32.85,81396.77,168.5,0.46783,0.00034,14.20251]
[1777993691813,32.85,81396.87,168.5,0.46787,0.00034,14.20262]
[1777993694810,32.85,81397.33,168.5,0.46803,0.00034,14.20316]
[1777993697486,32.86,81400.21,168.5,0.469,0.00034,14.20642]
[1777993697519,32.86,81406.39,168.5,0.4711,0.00034,14.21313]
[1777993698474,32.86,81406.39,168.5,0.4711,0.00034,14.21313]
[1777993698538,32.86,81409.96,168.5,0.47231,0.00034,14.21682]
[1777993699694,32.86,81411.5,168.5,0.47283,0.00034,14.21837]
[1777993703529,32.86,81411.35,168.5,0.47278,0.00034,14.21822]
[1777993708859,32.85,81413.72,168.5,0.47358,0.00034,14.22056]
[1777993708910,32.85,81413.72,168.5,0.47358,0.00034,14.22056]
[1777993709059,32.85,81413.72,168.5,0.47358,0.00034,14.22056]
[1777993709340,32.85,81413.72,168.5,0.47358,0.00034,14.22056]
[1777993709480,32.85,81418.37,168.5,0.47516,0.00034,14.22499]
[1777993709662,32.85,81418.37,168.5,0.47516,0.00034,14.22499]
[1777993715523,32.85,81419.84,168.5,0.47564,0.00034,14.21928]
[1777993715651,32.85,81419.84,168.5,0.47564,0.00034,14.21928]
[1777993719869,32.85,81419.56,168.5,0.47554,0.00034,14.21902]
[1777993719872,32.85,81419.56,168.5,0.47554,0.00034,14.21902]
[1777993720559,32.85,81421.16,168.5,0.47609,0.00034,14.22047]
[1777993723440,32.85,81417.0,168.5,0.47467,0.00034,14.21663]
[1777993724033,32.85,81417.0,168.5,0.47467,0.00034,14.21663]
[1777993724168,32.85,81417.0,168.5,0.47467,0.00034,14.21663]
[1777993724404,32.85,81417.0,168.5,0.47467,0.00034,14.21663]
[1777993724477,32.85,81421.33,168.5,0.47614,0.00034,14.22063]
[1777993725339,32.85,81421.33,168.5,0.47614,0.00034,14.22063]
[1777993725504,32.85,81421.33,168.5,0.47614,0.00034,14.22063]
[1777993725829,32.85,81422.23,168.5,0.47645,0.00034,14.22143]
[1777993728838,32.85,81420.34,168.5,0.47581,0.00034,14.21973]
[1777993728838,32.85,81420.34,168.5,0.47581,0.00034,14.21973]
[1777993729450,32.85,81420.34,168.5,0.47581,0.00034,14.21973]
[1777993729459,32.85,81420.34,168.5,0.47581,0.00034,14.21973]
[1777993730579,32.85,81420.73,168.5,0.47594,0.00034,14.22009]
[1777993731772,32.85,81425.49,168.5,0.47756,0.00034,14.22429]
[1777993734236,32.85,81425.51,168.5,0.47756,0.00034,14.2243]
[1777993734334,32.85,81425.51,168.5,0.47756,0.00034,14.2243]
[1777993734417,32.85,81425.51,168.5,0.47756,0.00034,14.2243]
[1777993734417,32.85,81425.51,168.5,0.47756,0.00034,14.2243]
[1777993735273,32.85,81425.55,168.5,0.47758,0.00034,14.22433]
[1777993735372,32.85,81425.55,168.5,0.47758,0.00034,14.22433]
[1777993735400,32.85,81432.61,168.5,0.47997,0.00034,14.23012]
[1777993737057,32.85,81433.56,168.5,0.4803,0.00034,14.23086]
[1777993737343,32.85,81433.56,168.5,0.4803,0.00034,14.23086]
[1777993737456,32.85,81433.56,168.5,0.4803,0.00034,14.23086]
[1777993737557,32.85,81434.58,168.5,0.48064,0.00034,14.23165]
[1777993737678,32.85,81429.48,168.5,0.47891,0.00034,14.22762]
[1777993742391,32.85,81429.23,168.5,0.47883,0.00034,14.22741]
[1777993742654,32.84,81428.99,168.5,0.47874,0.00034,14.22722]
[1777993742773,32.84,81428.99,168.5,0.47874,0.00034,14.22722]
[1777993743884,32.84,81431.24,168.5,0.47951,0.00034,14.22904]
[1777993743890,32.84,81438.38,168.5,0.48193,0.00034,14.23447]
[1777993745733,32.84,81434.72,168.5,0.48069,0.00034,14.23175]
[1777993747631,32.84,81435.4,168.5,0.48092,0.00034,14.23226]
[1777993748666,32.84,81435.36,168.5,0.4809,0.00034,14.23223]
[1777993749778,32.84,81435.26,168.5,0.48087,0.00034,14.23216]
[1777993754900,32.84,81435.98,168.5,0.48111,0.00034,14.23269]
[1777993757572,32.83,81436.35,168.5,0.48124,0.00034,14.23297]
[1777993757601,32.83,81436.35,168.5,0.48124,0.00034,14.23297]
[1777993757639,32.83,81435.69,168.5,0.48101,0.00034,14.23247]
[1777993758370,32.83,81435.69,168.5,0.48101,0.00034,14.23247]
[1777993758459,32.83,81440.0,168.5,0.48247,0.00034,14.23562]
[1777993759371,32.83,81440.0,168.5,0.48247,0.00034,14.23562]
[1777993759586,32.83,81440.0,168.5,0.48247,0.00034,14.23562]
[1777993759593,32.83,81440.0,168.5,0.48247,0.00034,14.23562]
[1777993759833,32.83,81439.85,168.5,0.48242,0.00034,14.23551]
[1777993763372,32.83,81440.27,168.5,0.48257,0.00034,14.23581]
[1777993767703,32.83,81444.15,168.5,0.48388,0.00034,14.23847]
[1777993770371,32.83,81444.37,168.5,0.48396,0.00034,14.23861]
[1777993771491,32.83,81440.0,168.5,0.48246,0.00034,14.22856]
[1777993773931,32.83,81436.95,168.5,0.48142,0.00034,14.22635]
[1777993779250,32.83,81438.52,168.5,0.48196,0.00034,14.2275]
[1777993779973,32.83,81434.17,168.5,0.48048,0.00034,14.22425]
[1777993781644,32.83,81432.52,168.5,0.47992,0.00034,14.22297]
[1777993782110,32.83,81432.52,168.5,0.47992,0.00034,14.22297]
[1777993784902,32.84,81431.27,168.5,0.4795,0.00034,14.22198]
[1777993784906,32.84,81431.27,168.5,0.4795,0.00034,14.22198]
[1777993785974,32.84,81432.51,168.5,0.47992,0.00034,14.22297]
[1777993787146,32.84,81432.51,168.5,0.47992,0.00034,14.22297]
[1777993787158,32.84,81432.44,168.5,0.4799,0.00034,14.22291]
[1777993791429,32.84,81431.98,168.5,0.47974,0.00034,14.22255]
[1777993794053,32.84,81434.43,168.5,0.48057,0.00034,14.22446]
[1777993794071,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993794864,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993794885,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993794933,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993794939,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993795153,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993795173,32.84,81433.61,168.5,0.48029,0.00034,14.22383]
[1777993795452,32.84,81427.41,168.5,0.47818,0.00034,14.21883]
[1777993795964,32.84,81427.41,168.5,0.47818,0.00034,14.21883]
[1777993795965,32.84,81427.41,168.5,0.47818,0.00034,14.21883]
[1777993796364,32.84,81427.41,168.5,0.47818,0.00034,14.21883]
[1777993796462,32.83,81420.14,168.5,0.47571,0.00034,14.21246]
[1777993798134,32.83,81418.2,168.5,0.47505,0.00034,14.21067]
[1777993798136,32.83,81418.2,168.5,0.47505,0.00034,14.21067]
[1777993798702,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993798710,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993798832,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993798959,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993799031,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993799069,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993799175,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993799509,32.83,81416.37,168.5,0.47443,0.00034,14.20894]
[1777993799583,32.83,81403.55,168.5,0.47008,0.00034,14.19589]
[1777993799807,32.83,81403.55,168.5,0.47008,0.00034,14.19589]
[1777993799863,32.83,81403.55,168.5,0.47008,0.00034,14.19589]
[1777993800123,32.83,81403.55,168.5,0.47008,0.00034,14.19589]
[1777993800612,32.83,81403.55,168.5,0.47008,0.00034,14.19589]
[1777993800623,32.83,81396.94,168.5,0.46783,0.00034,14.1885]
[1777993800967,32.83,81396.94,168.5,0.46783,0.00034,14.1885]
[1777993800996,32.83,81396.94,168.5,0.46783,0.00034,14.1885]
[1777993801501,32.83,81396.94,168.5,0.46783,0.00034,14.1885]
[1777993801579,32.83,81396.94,168.5,0.46783,0.00034,14.1885]
[1777993801555,32.83,81394.82,168.5,0.46712,0.00034,14.18604]
[1777993802468,32.85,81403.6,168.5,0.47011,0.00034,14.19598]
[1777993803221,32.85,81403.6,168.5,0.47011,0.00034,14.19598]
[1777993807489,32.85,81406.81,168.5,0.4712,0.00034,14.19941]
[1777993807549,32.85,81402.86,168.5,0.46986,0.00034,14.19518]
[1777993808603,32.85,81402.86,168.5,0.46986,0.00034,14.19518]
[1777993808617,32.85,81402.86,168.5,0.46986,0.00034,14.19518]
[1777993808629,32.85,81396.9,168.5,0.46784,0.00034,14.18851]
[1777993809291,32.85,81396.9,168.5,0.46784,0.00034,14.18851]
[1777993809306,32.85,81391.22,168.5,0.46591,0.00034,14.18181]
[1777993809905,32.85,81391.22,168.5,0.46591,0.00034,14.18181]
[1777993810557,32.85,81391.22,168.5,0.46591,0.00034,14.18181]
[1777993810561,32.85,81391.22,168.5,0.46591,0.00034,14.18181]
[1777993810655,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993810741,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993810767,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993811085,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993811406,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993811529,32.85,81388.58,168.5,0.46502,0.00034,14.17858]
[1777993811535,32.85,81382.22,168.5,0.46287,0.00034,14.17052]
[1777993811769,32.85,81382.22,168.5,0.46287,0.00034,14.17052]
[1777993812425,32.85,81382.22,168.5,0.46287,0.00034,14.17052]
[1777993812468,32.85,81382.22,168.5,0.46287,0.00034,14.17052]
[1777993812472,32.85,81382.22,168.5,0.46287,0.00034,14.17052]
[1777993812521,32.85,81385.22,168.5,0.46388,0.00034,14.17438]
[1777993814904,32.86,81385.84,168.5,0.46409,0.00034,14.17517]
[1777993815480,32.86,81385.84,168.5,0.46409,0.00034,14.17517]
[1777993817205,32.86,81387.12,168.5,0.46453,0.00034,14.17679]
[1777993818075,32.86,81386.87,168.5,0.46445,0.00034,14.17648]
[1777993821072,32.86,81387.1,168.5,0.46453,0.00034,14.17679]
[1777993822188,32.86,81386.92,168.5,0.46447,0.00034,14.17657]
[1777993823055,32.87,81387.36,168.5,0.46462,0.00034,14.17712]
[1777993824389,32.87,81387.09,168.5,0.46453,0.00034,14.17679]
[1777993824396,32.87,81387.09,168.5,0.46453,0.00034,14.17679]
[1777993824550,32.87,81388.04,168.5,0.46486,0.00034,14.17798]
[1777993824708,32.87,81388.04,168.5,0.46486,0.00034,14.17798]
[1777993825543,32.87,81388.04,168.5,0.46486,0.00034,14.17798]
[1777993825598,32.87,81397.8,168.5,0.46817,0.00034,14.1896]
[1777993825834,32.87,81397.8,168.5,0.46817,0.00034,14.1896]
[1777993826350,32.87,81397.8,168.5,0.46817,0.00034,14.1896]
[1777993826434,32.87,81403.17,168.5,0.46999,0.00034,14.19558]
[1777993826721,32.87,81403.17,168.5,0.46999,0.00034,14.19558]
[1777993826829,32.87,81403.17,168.5,0.46999,0.00034,14.19558]
[1777993829032,32.87,81407.06,168.5,0.47131,0.00034,14.19973]
[1777993831688,32.87,81409.01,168.5,0.47197,0.00034,14.20175]
[1777993831844,32.87,81408.11,168.5,0.47165,0.00034,14.19375]
[1777993831854,32.87,81408.11,168.5,0.47165,0.00034,14.19375]
[1777993832130,32.87,81408.11,168.5,0.47165,0.00034,14.19375]
[1777993832399,32.87,81415.49,168.5,0.47416,0.00034,14.20111]
[1777993833354,32.87,81418.51,168.5,0.47518,0.00034,14.20397]
[1777993834658,32.87,81418.51,168.5,0.47518,0.00034,14.20397]
[1777993834749,32.87,81419.0,168.5,0.47535,0.00034,14.20442]
[1777993835489,32.87,81425.53,168.5,0.47757,0.00034,14.21023]
[1777993837099,32.87,81426.51,168.5,0.4779,0.00034,14.21106]
[1777993840403,32.87,81431.14,168.5,0.47947,0.00034,14.21487]
[1777993840910,32.87,81431.14,168.5,0.47947,0.00034,14.21487]
[1777993845153,32.87,81432.95,168.5,0.48008,0.00034,14.21629]
[1777993849545,32.87,81431.69,168.5,0.47965,0.00034,14.2153]
[1777993849560,32.87,81431.69,168.5,0.47965,0.00034,14.2153]
[1777993849576,32.87,81431.69,168.5,0.47965,0.00034,14.2153]
[1777993850103,32.86,81431.51,168.5,0.47959,0.00034,14.21515]
[1777993850128,32.86,81431.51,168.5,0.47959,0.00034,14.21515]
[1777993850160,32.86,81431.51,168.5,0.47959,0.00034,14.21515]
[1777993850351,32.86,81431.51,168.5,0.47959,0.00034,14.21515]
[1777993851610,32.86,81434.13,168.5,0.48048,0.00034,14.2172]
[1777993851927,32.86,81433.49,168.5,0.48026,0.00034,14.2167]
[1777993851949,32.86,81433.49,168.5,0.48026,0.00034,14.2167]
[1777993852061,32.86,81433.49,168.5,0.48026,0.00034,14.2167]
[1777993852197,32.86,81433.49,168.5,0.48026,0.00034,14.2167]
[1777993852264,32.86,81433.49,168.5,0.48026,0.00034,14.2167]
[1777993852487,32.86,81424.7,168.5,0.47727,0.00034,14.20949]
[1777993853254,32.86,81424.7,168.5,0.47727,0.00034,14.20949]
[1777993853950,32.86,81426.24,168.5,0.47779,0.00034,14.21081]
[1777993854501,32.86,81432.84,168.5,0.48004,0.00034,14.21619]
[1777993855866,32.86,81433.46,168.5,0.48025,0.00034,14.21668]
[1777993861217,32.85,81433.6,168.5,0.48029,0.00034,14.21678]
[1777993861511,32.85,81433.6,168.5,0.48029,0.00034,14.21678]
[1777993861579,32.85,81433.6,168.5,0.48029,0.00034,14.21678]
[1777993861640,32.85,81435.06,168.5,0.48079,0.00034,14.21789]
[1777993863715,32.85,81434.29,168.5,0.48052,0.00034,14.21731]
[1777993863737,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993863766,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993863797,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993863814,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993863958,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993864021,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993864087,32.85,81433.3,168.5,0.48019,0.00034,14.21654]
[1777993864572,32.85,81421.67,168.5,0.47623,0.00034,14.2068]
[1777993868278,32.85,81421.18,168.5,0.47607,0.00034,14.20636]
[1777993868600,32.85,81424.75,168.5,0.47728,0.00034,14.20951]
[1777993869901,32.85,81426.34,168.5,0.47782,0.00034,14.21088]
[1777993870013,32.85,81426.34,168.5,0.47782,0.00034,14.21088]
[1777993872523,32.85,81428.3,168.5,0.47848,0.00034,14.21252]
[1777993872893,32.85,81429.9,168.5,0.47903,0.00034,14.21383]
[1777993873143,32.85,81429.9,168.5,0.47903,0.00034,14.21383]
[1777993873636,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993873839,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874372,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874382,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874448,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874474,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874602,32.85,81434.02,168.5,0.48043,0.00034,14.21709]
[1777993874673,32.84,81443.87,168.5,0.48378,0.00034,14.22417]
[1777993874823,32.84,81443.87,168.5,0.48378,0.00034,14.22417]
[1777993874863,32.84,81443.87,168.5,0.48378,0.00034,14.22417]
[1777993875531,32.84,81443.87,168.5,0.48378,0.00034,14.22417]
[1777993877064,32.84,81447.05,168.5,0.48486,0.00034,14.22624]
[1777993878569,32.84,81446.59,168.5,0.4847,0.00034,14.22595]
[1777993878623,32.84,81446.59,168.5,0.4847,0.00034,14.22595]
[1777993879537,32.84,81447.08,168.5,0.48486,0.00034,14.22626]
[1777993879790,32.84,81447.58,168.5,0.48503,0.00034,14.22658]
[1777993880036,32.84,81447.58,168.5,0.48503,0.00034,14.22658]
[1777993882815,32.83,81451.01,168.5,0.4862,0.00034,14.22867]
[1777993884567,32.83,81451.27,168.5,0.48629,0.00034,14.22883]
[1777993884607,32.83,81451.27,168.5,0.48629,0.00034,14.22883]
[1777993884738,32.83,81447.81,168.5,0.48511,0.00034,14.22672]
[1777993885725,32.83,81443.65,168.5,0.48369,0.00034,14.22401]
[1777993886461,32.83,81443.65,168.5,0.48369,0.00034,14.22401]
[1777993891769,32.82,81446.1,168.5,0.48451,0.00034,14.21855]
[1777993896114,32.82,81447.52,168.5,0.48499,0.00034,14.21946]
[1777993896443,32.82,81447.52,168.5,0.48499,0.00034,14.21946]
[1777993897250,32.82,81448.1,168.5,0.48519,0.00034,14.21982]
[1777993897462,32.82,81451.47,168.5,0.48634,0.00034,14.22187]
[1777993899747,32.82,81456.96,168.5,0.48821,0.00034,14.22496]
[1777993900529,32.82,81462.47,168.5,0.49008,0.00034,14.22774]
[1777993902102,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902117,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902238,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902428,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902644,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902707,32.82,81463.19,168.5,0.49033,0.00034,14.22808]
[1777993902707,32.82,81465.63,168.5,0.49116,0.00034,14.2292]
[1777993903264,32.82,81465.63,168.5,0.49116,0.00034,14.2292]
[1777993903637,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904064,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904068,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904490,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904493,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904515,32.82,81481.11,168.5,0.49643,0.00034,14.23483]
[1777993904792,32.82,81484.44,168.5,0.49757,0.00034,14.23571]
[1777993904805,32.82,81484.44,168.5,0.49757,0.00034,14.23571]
[1777993904808,32.82,81484.44,168.5,0.49757,0.00034,14.23571]
[1777993905765,32.82,81484.44,168.5,0.49757,0.00034,14.23571]
[1777993905821,32.82,81484.44,168.5,0.49757,0.00034,14.23571]
[1777993905890,32.82,81486.36,168.5,0.49822,0.00034,14.23617]
[1777993905982,32.82,81486.36,168.5,0.49822,0.00034,14.23617]
[1777993906590,32.82,81486.36,168.5,0.49822,0.00034,14.23617]
[1777993906689,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907135,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907609,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907619,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907680,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907687,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907729,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907732,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907745,32.83,81493.86,168.5,0.50078,0.00034,14.2376]
[1777993907682,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993907798,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993907815,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908142,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908184,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908185,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908191,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908256,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908747,32.83,81497.17,168.5,0.5019,0.00034,14.23804]
[1777993908579,32.83,81507.25,168.5,0.50534,0.00034,14.23869]
[1777993908886,32.83,81507.25,168.5,0.50534,0.00034,14.23869]
[1777993909245,32.83,81514.4,168.5,0.50777,0.00034,14.23851]
[1777993909828,32.83,81514.4,168.5,0.50777,0.00034,14.23851]
[1777993910126,32.83,81514.4,168.5,0.50777,0.00034,14.23851]
[1777993911134,32.83,81512.39,168.5,0.50709,0.00034,14.23862]
[1777993911564,32.82,81515.78,168.5,0.50824,0.00034,14.23842]
[1777993912179,32.82,81515.78,168.5,0.50824,0.00034,14.23842]
[1777993912220,32.82,81518.03,168.5,0.50901,0.00034,14.23822]
[1777993914659,32.82,81519.4,168.5,0.50947,0.00034,14.23807]
[1777993914785,32.82,81523.58,168.5,0.51089,0.00034,14.23751]
[1777993915012,32.82,81523.58,168.5,0.51089,0.00034,14.23751]
[1777993916962,32.82,81524.83,168.5,0.51132,0.00034,14.2373]
[1777993917301,32.82,81524.83,168.5,0.51132,0.00034,14.2373]
[1777993917381,32.82,81524.83,168.5,0.51132,0.00034,14.2373]
[1777993918096,32.82,81526.13,168.5,0.51176,0.00034,14.23707]
[1777993918376,32.82,81526.13,168.5,0.51176,0.00034,14.23707]
[1777993918528,32.82,81526.13,168.5,0.51176,0.00034,14.23707]
[1777993918549,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919049,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919214,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919221,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919338,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919449,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919452,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919671,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919720,32.82,81534.26,168.5,0.51453,0.00034,14.23524]
[1777993919682,32.82,81537.69,168.5,0.51569,0.00034,14.23426]
[1777993919890,32.82,81537.69,168.5,0.51569,0.00034,14.23426]
[1777993920663,32.82,81537.69,168.5,0.51569,0.00034,14.23426]
[1777993920668,32.82,81537.69,168.5,0.51569,0.00034,14.23426]
[1777993920763,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993920845,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993920960,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993921353,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993921448,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993921715,32.83,81545.99,168.5,0.51852,0.00034,14.23138]
[1777993921753,32.83,81558.05,168.5,0.52261,0.00034,14.22594]
[1777993922090,32.83,81558.05,168.5,0.52261,0.00034,14.22594]
[1777993922215,32.83,81558.05,168.5,0.52261,0.00034,14.22594]
[1777993922230,32.83,81558.05,168.5,0.52261,0.00034,14.22594]
[1777993922267,32.83,81558.05,168.5,0.52261,0.00034,14.22594]
[1777993923148,32.83,81557.06,168.5,0.52228,0.00034,14.22645]
[1777993923204,32.83,81557.06,168.5,0.52228,0.00034,14.22645]
[1777993923240,32.83,81557.06,168.5,0.52228,0.00034,14.22645]
[1777993923267,32.83,81557.06,168.5,0.52228,0.00034,14.22645]
[1777993923342,32.83,81563.77,168.5,0.52455,0.00034,14.22284]
[1777993924033,32.83,81563.77,168.5,0.52455,0.00034,14.22284]
[1777993924310,32.83,81563.77,168.5,0.52455,0.00034,14.22284]
[1777993924685,32.84,81569.0,168.5,0.52633,0.00034,14.21971]
[1777993925170,32.84,81569.0,168.5,0.52633,0.00034,14.21971]
[1777993925268,32.84,81569.0,168.5,0.52633,0.00034,14.21971]
[1777993925623,32.84,81569.0,168.5,0.52633,0.00034,14.21971]
[1777993926088,32.84,81567.78,168.5,0.52591,0.00034,14.22048]
[1777993926536,32.88,81573.41,168.5,0.52779,0.00034,14.21692]
[1777993927168,32.88,81573.41,169.3,0.52779,0.00034,14.21692]
[1777993927171,32.88,81573.41,169.3,0.52779,0.00034,14.21692]
[1777993927343,32.88,81573.41,169.3,0.52779,0.00034,14.21692]
[1777993927448,32.88,81573.41,169.3,0.52779,0.00034,14.21692]
[1777993927464,32.88,81573.41,169.3,0.52779,0.00034,14.21692]
[1777993927541,32.92,81576.59,169.3,0.52884,0.00034,14.21482]
[1777993928193,32.92,81576.59,169.3,0.52884,0.00034,14.21482]
[1777993928227,32.92,81572.05,169.3,0.52731,0.00034,14.21789]
[1777993929773,32.92,81572.05,169.3,0.52731,0.00034,14.21789]
[1777993930737,32.93,81572.74,169.3,0.52753,0.00034,14.21745]
[1777993932074,32.97,81577.6,169.3,0.52915,0.00034,14.21419]
[1777993933792,32.97,81577.6,169.3,0.52915,0.00034,14.21419]
[1777993933081,32.97,81580.5,169.3,0.53013,0.00034,14.2121]
[1777993934568,32.97,81580.5,169.3,0.53013,0.00034,14.2121]
[1777993934876,32.98,81582.43,169.3,0.53077,0.00034,14.21067]
[1777993935739,32.98,81582.43,169.3,0.53077,0.00034,14.21067]
[1777993935739,32.98,81582.43,169.3,0.53077,0.00034,14.21067]
[1777993935785,32.98,81582.43,169.3,0.53077,0.00034,14.21067]
[1777993935784,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993935874,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993935905,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993935926,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993935971,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993935996,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936133,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936185,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936249,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936324,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936421,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936465,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936543,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936631,32.98,81578.9,169.3,0.52958,0.00034,14.21329]
[1777993936757,32.98,81585.85,169.3,0.53192,0.00034,14.20803]
[1777993936837,32.98,81585.85,169.3,0.53192,0.00034,14.20803]
[1777993937141,32.98,81585.85,169.3,0.53192,0.00034,14.20803]
[1777993937718,32.98,81596.84,169.3,0.53563,0.00034,14.19872]
[1777993938177,32.98,81600.62,169.3,0.53691,0.00034,14.19523]
[1777993940083,32.98,81600.86,169.3,0.53699,0.00034,14.195]
[1777993942602,32.98,81597.19,169.3,0.53575,0.00034,14.19839]
[1777993942617,32.98,81597.19,169.3,0.53575,0.00034,14.19839]
[1777993942621,32.98,81597.19,169.3,0.53575,0.00034,14.19839]
[1777993942725,32.98,81597.19,169.3,0.53575,0.00034,14.19839]
[1777993942740,32.98,81595.83,169.3,0.5353,0.00034,14.19961]
[1777993943405,32.98,81595.83,169.3,0.5353,0.00034,14.19961]
[1777993943415,32.98,81591.97,169.3,0.53399,0.00034,14.20298]
[1777993943835,32.98,81591.97,169.3,0.53399,0.00034,14.20298]
[1777993944604,32.98,81591.97,169.3,0.53399,0.00034,14.20298]
[1777993944813,32.98,81591.97,169.3,0.53399,0.00034,14.20298]
[1777993944825,32.98,81591.28,169.3,0.53376,0.00034,14.20358]
[1777993944861,32.98,81591.28,169.3,0.53376,0.00034,14.20358]
[1777993945201,32.98,81595.2,169.3,0.53508,0.00034,14.20018]
[1777993946208,32.98,81598.43,169.3,0.53617,0.00034,14.19726]
[1777993951579,32.98,81600.93,169.3,0.53702,0.00034,14.19492]
[1777993952869,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993952925,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993953077,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993953173,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993953193,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993953551,32.97,81602.33,169.3,0.53751,0.00034,14.18648]
[1777993953610,32.97,81609.47,169.3,0.53992,0.00034,14.17936]
[1777993954000,32.97,81609.47,169.3,0.53992,0.00034,14.17936]
[1777993954287,32.97,81609.47,169.3,0.53992,0.00034,14.17936]
[1777993954402,32.97,81616.29,169.3,0.54221,0.00034,14.17208]
[1777993955438,32.97,81616.29,169.3,0.54221,0.00034,14.17208]
[1777993955535,32.98,81619.01,169.3,0.54312,0.00034,14.16906]
[1777993955967,32.98,81619.01,169.3,0.54312,0.00034,14.16906]
[1777993956814,32.98,81619.01,169.3,0.54312,0.00034,14.16906]
[1777993956283,32.98,81627.15,169.3,0.54586,0.00034,14.15954]
[1777993957800,32.98,81627.15,169.3,0.54586,0.00034,14.15954]
[1777993957289,32.98,81633.0,169.3,0.54783,0.00034,14.15229]
[1777993958202,32.98,81633.0,169.3,0.54783,0.00034,14.15229]
[1777993958754,32.98,81633.0,169.3,0.54783,0.00034,14.15229]
[1777993959303,32.98,81625.98,169.3,0.54546,0.00034,14.16098]
[1777993960310,32.98,81622.77,169.3,0.54438,0.00034,14.16478]
[1777993961274,32.98,81622.77,169.3,0.54438,0.00034,14.16478]
[1777993961317,32.99,81625.47,169.3,0.54529,0.00034,14.1616]
[1777993962818,32.99,81625.47,169.3,0.54529,0.00034,14.1616]
[1777993963331,32.99,81631.19,169.3,0.54721,0.00034,14.15463]
[1777993963859,32.99,81631.19,169.3,0.54721,0.00034,14.15463]
[1777993963891,32.99,81631.19,169.3,0.54721,0.00034,14.15463]
[1777993964391,32.99,81631.19,169.3,0.54721,0.00034,14.15463]
[1777993964457,32.99,81631.19,169.3,0.54721,0.00034,14.15463]
[1777993964706,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993964927,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965631,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965780,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965812,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965824,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965835,33.01,81639.16,169.3,0.54985,0.00034,14.14449]
[1777993965842,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993965883,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993965893,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993965911,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966000,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966272,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966352,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966490,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966507,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966600,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966757,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966810,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966997,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993967034,33.04,81647.3,169.3,0.55254,0.00033,14.13352]
[1777993966867,33.04,81655.18,169.3,0.55518,0.00033,14.12212]
[1777993967695,33.08,81658.58,169.3,0.55625,0.00033,14.11732]
[1777993968632,33.08,81658.58,169.3,0.55625,0.00033,14.11732]
[1777993968774,33.08,81658.58,169.3,0.55625,0.00033,14.11732]
[1777993970372,33.11,81657.85,169.3,0.55598,0.00033,14.11861]
[1777993970639,33.11,81657.85,169.3,0.55598,0.00033,14.11861]
[1777993970714,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993970953,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993970971,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971006,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971489,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971514,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971540,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971608,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971725,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971770,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971798,33.17,81653.14,169.3,0.55431,0.00033,14.12605]
[1777993971854,33.2,81648.41,169.3,0.55269,0.00033,14.133]
[1777993972427,33.2,81634.19,169.3,0.54795,0.00033,14.15198]
[1777993973104,33.2,81634.19,169.3,0.54795,0.00033,14.15198]
[1777993973811,33.2,81634.19,169.3,0.54795,0.00033,14.15198]
[1777993973836,33.2,81632.38,169.3,0.54734,0.00033,14.15427]
[1777993975151,33.2,81633.15,169.3,0.5476,0.00033,14.15331]
[1777993975735,33.2,81633.15,169.3,0.5476,0.00033,14.15331]
[1777993975789,33.21,81642.01,169.3,0.55055,0.00033,14.14183]
[1777993976434,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977238,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977446,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977490,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977500,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977548,33.21,81646.27,169.3,0.55197,0.00033,14.13603]
[1777993977820,33.23,81627.97,169.3,0.54583,0.00033,14.15981]
[1777993978150,33.23,81627.97,169.3,0.54583,0.00033,14.15981]
[1777993978535,33.23,81627.97,169.3,0.54583,0.00033,14.15981]
[1777993978841,33.23,81627.97,169.3,0.54583,0.00033,14.15981]
[1777993978756,33.23,81619.28,169.3,0.54293,0.00033,14.16985]
[1777993980380,33.23,81619.54,169.3,0.54302,0.00033,14.16956]
[1777993980741,33.23,81619.54,169.3,0.54302,0.00033,14.16956]
[1777993980945,33.23,81621.39,169.3,0.54363,0.00033,14.1675]
[1777993981249,33.23,81621.39,169.3,0.54363,0.00033,14.1675]
[1777993981318,33.23,81621.39,169.3,0.54363,0.00033,14.1675]
[1777993981632,33.23,81618.02,169.3,0.54251,0.00033,14.17125]
[1777993984701,33.23,81618.24,169.3,0.54259,0.00033,14.171]
[1777993985498,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993985917,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986024,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986213,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986256,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986703,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986729,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986781,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986834,33.22,81608.03,169.3,0.53918,0.00033,14.18173]
[1777993986884,33.22,81594.58,169.3,0.53468,0.00033,14.19429]
[1777993987208,33.22,81594.58,169.3,0.53468,0.00033,14.19429]
[1777993987216,33.22,81594.58,169.3,0.53468,0.00033,14.19429]
[1777993987618,33.22,81594.58,169.3,0.53468,0.00033,14.19429]
[1777993987696,33.22,81594.58,169.3,0.53468,0.00033,14.19429]
[1777993987753,33.22,81585.45,169.3,0.53161,0.00034,14.2018]
[1777993988534,33.22,81581.57,169.3,0.53031,0.00034,14.20473]
[1777993991155,33.23,81581.67,169.3,0.53035,0.00034,14.20466]
[1777993991279,33.23,81581.67,169.3,0.53035,0.00034,14.20466]
[1777993991419,33.23,81581.67,169.3,0.53035,0.00034,14.20466]
[1777993991453,33.23,81581.67,169.3,0.53035,0.00034,14.20466]
[1777993991467,33.23,81581.67,169.3,0.53035,0.00034,14.20466]
[1777993991721,33.23,81586.34,169.3,0.53191,0.00034,14.20111]
[1777993992820,33.23,81591.15,169.3,0.53352,0.00033,14.19722]
[1777993994200,33.23,81593.38,169.3,0.53427,0.00033,14.19535]
[1777993995844,33.23,81594.85,169.3,0.53476,0.00033,14.19408]
[1777993995937,33.23,81594.29,169.3,0.53457,0.00033,14.19457]
[1777993996590,33.24,81591.35,169.3,0.53358,0.00033,14.19707]
[1777993997000,33.24,81591.35,169.3,0.53358,0.00033,14.19707]
[1777993997030,33.24,81591.35,169.3,0.53358,0.00033,14.19707]
[1777993999611,33.24,81596.12,169.3,0.53518,0.00033,14.193]
[1777994000610,33.24,81596.12,169.3,0.53518,0.00033,14.193]
[1777994001046,33.24,81595.95,169.3,0.53512,0.00033,14.19315]
[1777994001625,33.24,81590.85,169.3,0.53341,0.00033,14.19751]
[1777994005115,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005371,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005626,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005707,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005723,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005805,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005829,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005869,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005915,33.25,81589.48,169.3,0.53295,0.00033,14.19865]
[1777994005875,33.25,81582.53,169.3,0.53062,0.00034,14.20407]
[1777994006033,33.25,81582.53,169.3,0.53062,0.00034,14.20407]
[1777994006402,33.25,81582.53,169.3,0.53062,0.00034,14.20407]
[1777994006839,33.25,81570.77,169.3,0.52667,0.00034,14.21214]
[1777994007145,33.25,81570.77,169.3,0.52667,0.00034,14.21214]
[1777994007193,33.25,81570.77,169.3,0.52667,0.00034,14.21214]
[1777994007469,33.25,81570.77,169.3,0.52667,0.00034,14.21214]
[1777994008064,33.25,81570.6,169.3,0.52662,0.00034,14.21225]
[1777994010735,33.25,81572.55,169.3,0.52727,0.00034,14.21101]
[1777994010870,33.25,81572.55,169.3,0.52727,0.00034,14.21101]
[1777994011251,33.25,81571.67,169.3,0.52697,0.00034,14.21157]
[1777994011735,33.25,81571.67,169.3,0.52697,0.00034,14.21157]
[1777994011739,33.25,81571.67,169.3,0.52697,0.00034,14.21157]
[1777994011744,33.25,81571.67,169.3,0.52697,0.00034,14.21157]
[1777994011810,33.26,81563.16,169.3,0.52413,0.00034,14.20954]
[1777994012003,33.26,81563.16,169.3,0.52413,0.00034,14.20954]
[1777994012814,33.26,81556.74,169.3,0.52197,0.00034,14.21287]
[1777994013711,33.26,81552.07,169.3,0.5204,0.00034,14.21503]
[1777994017509,33.26,81552.82,169.3,0.52065,0.00034,14.2147]
[1777994017529,33.26,81552.82,169.3,0.52065,0.00034,14.2147]
[1777994017742,33.27,81549.6,169.3,0.51957,0.00034,14.21609]
[1777994019731,33.27,81547.93,169.3,0.51901,0.00034,14.21677]
[1777994022529,33.27,81547.94,169.3,0.51901,0.00034,14.21676]
[1777994022559,33.27,81547.94,169.3,0.51901,0.00034,14.21676]
[1777994022581,33.27,81547.94,169.3,0.51901,0.00034,14.21676]
[1777994022582,33.27,81547.94,169.3,0.51901,0.00034,14.21676]
[1777994022778,33.27,81545.83,169.3,0.5183,0.00034,14.21758]
[1777994024902,33.27,81545.32,169.3,0.51813,0.00034,14.21777]
[1777994025065,33.27,81545.6,169.3,0.51823,0.00034,14.21767]
[1777994025178,33.27,81545.6,169.3,0.51823,0.00034,14.21767]
[1777994025268,33.27,81545.6,169.3,0.51823,0.00034,14.21767]
[1777994026815,33.27,81543.13,169.3,0.5174,0.00034,14.21856]
[1777994026842,33.27,81548.68,169.3,0.51926,0.00034,14.21647]
[1777994027508,33.27,81548.68,169.3,0.51926,0.00034,14.21647]
[1777994027552,33.27,81548.68,169.3,0.51926,0.00034,14.21647]
[1777994027569,33.27,81548.68,169.3,0.51926,0.00034,14.21647]
[1777994027813,33.27,81554.78,169.3,0.52131,0.00034,14.21382]
[1777994029343,33.28,81557.39,169.3,0.52218,0.00034,14.21257]
[1777994030200,33.28,81556.84,169.3,0.522,0.00034,14.21284]
[1777994030846,33.28,81556.84,169.3,0.522,0.00034,14.21284]
[1777994030924,33.28,81547.56,169.3,0.51888,0.00034,14.21692]
[1777994035313,33.28,81546.98,169.3,0.51869,0.00034,14.21715]
[1777994037913,33.28,81546.62,169.3,0.51857,0.00034,14.21729]
[1777994038194,33.28,81545.53,169.3,0.5182,0.00034,14.2177]
[1777994038353,33.28,81545.53,169.3,0.5182,0.00034,14.2177]
[1777994038360,33.28,81545.53,169.3,0.5182,0.00034,14.2177]
[1777994038490,33.28,81545.53,169.3,0.5182,0.00034,14.2177]
[1777994038892,33.28,81536.97,169.3,0.51533,0.00034,14.22052]
[1777994039573,33.28,81536.97,169.3,0.51533,0.00034,14.22052]
[1777994040406,33.29,81536.14,169.3,0.51505,0.00034,14.22075]
[1777994040841,33.29,81536.14,169.3,0.51505,0.00034,14.22075]
[1777994044486,33.28,81533.48,169.3,0.51416,0.00034,14.22145]
[1777994044494,33.28,81533.48,169.3,0.51416,0.00034,14.22145]
[1777994044934,33.28,81527.25,169.3,0.51206,0.00034,14.22282]
[1777994045304,33.28,81527.25,169.3,0.51206,0.00034,14.22282]
[1777994047831,33.27,81526.12,169.3,0.51168,0.00034,14.22302]
[1777994047870,33.27,81526.12,169.3,0.51168,0.00034,14.22302]
[1777994047882,33.27,81526.12,169.3,0.51168,0.00034,14.22302]
[1777994047909,33.27,81526.12,169.3,0.51168,0.00034,14.22302]
[1777994049568,33.27,81523.9,169.3,0.51094,0.00034,14.22339]
[1777994049633,33.27,81523.9,169.3,0.51094,0.00034,14.22339]
[1777994049724,33.27,81523.9,169.3,0.51094,0.00034,14.22339]
[1777994049825,33.26,81523.9,169.3,0.51094,0.00034,14.22339]
[1777994050976,33.26,81529.61,169.3,0.51286,0.00034,14.22234]
[1777994052990,33.26,81533.8,169.3,0.51427,0.00034,14.22136]
[1777994054447,33.26,81533.8,169.3,0.51427,0.00034,14.22136]
[1777994054516,33.25,81539.94,169.3,0.51633,0.00034,14.21961]
[1777994055149,33.25,81539.94,169.3,0.51633,0.00034,14.21961]
[1777994055373,33.25,81539.94,169.3,0.51633,0.00034,14.21961]
[1777994056015,33.25,81546.42,169.3,0.51851,0.00034,14.21734]
[1777994061483,33.25,81546.98,169.3,0.5187,0.00034,14.21713]
[1777994061765,33.25,81546.98,169.3,0.5187,0.00034,14.21713]
[1777994063546,33.25,81549.02,169.3,0.51939,0.00034,14.21631]
[1777994067488,33.24,81548.48,169.3,0.51921,0.00034,14.21653]
[1777994067507,33.24,81548.48,169.3,0.51921,0.00034,14.21653]
[1777994067521,33.24,81548.48,169.3,0.51921,0.00034,14.21653]
[1777994067581,33.24,81548.48,169.3,0.51921,0.00034,14.21653]
[1777994067590,33.24,81549.07,169.3,0.51941,0.00034,14.21628]
[1777994070533,33.23,81551.46,169.3,0.52021,0.00034,14.21528]
[1777994075079,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075092,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075260,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075334,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075377,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075514,33.23,81552.38,169.3,0.52053,0.00034,14.20779]
[1777994075776,33.23,81556.84,169.3,0.52203,0.00034,14.20572]
[1777994076743,33.23,81556.84,169.3,0.52203,0.00034,14.20572]
[1777994076786,33.23,81556.84,169.3,0.52203,0.00034,14.20572]
[1777994076873,33.23,81564.72,169.3,0.52468,0.00034,14.20156]
[1777994077170,33.23,81564.72,169.3,0.52468,0.00034,14.20156]
[1777994077758,33.23,81564.72,169.3,0.52468,0.00034,14.20156]
[1777994077837,33.23,81564.72,169.3,0.52468,0.00034,14.20156]
[1777994077922,33.23,81575.28,169.3,0.52822,0.00034,14.195]
[1777994078163,33.23,81575.28,169.3,0.52822,0.00034,14.195]
[1777994078184,33.23,81575.28,169.3,0.52822,0.00034,14.195]
[1777994078234,33.23,81575.28,169.3,0.52822,0.00034,14.195]
[1777994079100,33.23,81576.88,169.3,0.52876,0.00034,14.19391]
[1777994079191,33.23,81576.88,169.3,0.52876,0.00034,14.19391]
[1777994079201,33.23,81571.42,169.3,0.52693,0.00034,14.19753]
[1777994084211,33.23,81571.09,169.3,0.52681,0.00034,14.19774]
[1777994086856,33.23,81573.29,169.3,0.52755,0.00034,14.19632]
[1777994087505,33.23,81573.88,169.3,0.52775,0.00034,14.19594]
[1777994090420,33.23,81570.39,169.3,0.52658,0.00034,14.19818]
[1777994096091,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096094,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096256,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096346,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096396,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096491,33.23,81571.76,169.3,0.52704,0.00034,14.19731]
[1777994096535,33.23,81567.53,169.3,0.52562,0.00034,14.19992]
[1777994097570,33.23,81567.53,169.3,0.52562,0.00034,14.19992]
[1777994098319,33.23,81567.29,169.3,0.52554,0.00034,14.20006]
[1777994104024,33.23,81569.56,169.3,0.5263,0.00034,14.19869]
[1777994105264,33.23,81566.61,169.3,0.52531,0.00034,14.20046]
[1777994105266,33.23,81566.61,169.3,0.52531,0.00034,14.20046]
[1777994106796,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107429,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107489,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107597,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107695,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107710,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107774,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994107927,33.23,81571.31,169.3,0.52689,0.00034,14.19759]
[1777994108000,33.23,81577.51,169.3,0.52897,0.00034,14.19347]
[1777994108212,33.23,81577.51,169.3,0.52897,0.00034,14.19347]
[1777994108384,33.23,81584.46,169.3,0.5313,0.00034,14.18839]
[1777994109075,33.23,81584.46,169.3,0.5313,0.00034,14.18839]
[1777994109209,33.23,81584.46,169.3,0.5313,0.00034,14.18839]
[1777994109380,33.23,81584.46,169.3,0.5313,0.00034,14.18839]
[1777994109391,33.23,81580.42,169.3,0.52995,0.00034,14.1914]
[1777994110396,33.23,81580.42,169.3,0.52995,0.00034,14.1914]
[1777994111010,33.23,81580.42,169.3,0.52995,0.00034,14.1914]
[1777994111314,33.23,81578.6,169.3,0.52934,0.00034,14.19271]
[1777994111381,33.23,81578.6,169.3,0.52934,0.00034,14.19271]
[1777994111428,33.23,81578.6,169.3,0.52934,0.00034,14.19271]
[1777994112019,33.23,81578.6,169.3,0.52934,0.00034,14.19271]
[1777994112023,33.23,81582.0,169.3,0.53048,0.00034,14.19025]
[1777994112370,33.23,81582.0,169.3,0.53048,0.00034,14.19025]
[1777994112599,33.23,81582.0,169.3,0.53048,0.00034,14.19025]
[1777994112605,33.23,81582.0,169.3,0.53048,0.00034,14.19025]
[1777994112688,33.23,81578.67,169.3,0.52936,0.00034,14.19266]
[1777994114105,33.23,81576.72,169.3,0.5287,0.00034,14.19402]
[1777994114538,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115760,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115775,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115837,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115939,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115999,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994116019,33.23,81582.73,169.3,0.53072,0.00034,14.18971]
[1777994115954,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116122,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116359,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116394,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116486,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116867,33.23,81585.78,169.3,0.53174,0.00034,14.18738]
[1777994116968,33.24,81595.91,169.3,0.53514,0.00034,14.17898]
[1777994117447,33.24,81603.26,169.3,0.5376,0.00033,14.17223]
[1777994118255,33.24,81603.26,169.3,0.5376,0.00033,14.17223]
[1777994119130,33.24,81604.84,169.3,0.53813,0.00033,14.17073]
[1777994119206,33.24,81604.84,169.3,0.53813,0.00033,14.17073]
[1777994119338,33.24,81604.84,169.3,0.53813,0.00033,14.17073]
[1777994119600,33.24,81604.84,169.3,0.53813,0.00033,14.17073]
[1777994119762,33.24,81604.84,169.3,0.53813,0.00033,14.17073]
[1777994119934,33.24,81597.14,169.3,0.53554,0.00034,14.1779]
[1777994120114,33.24,81597.14,169.3,0.53554,0.00034,14.1779]
[1777994120381,33.24,81597.14,169.3,0.53554,0.00034,14.1779]
[1777994120710,33.24,81591.79,169.3,0.53375,0.00034,14.18253]
[1777994121202,33.24,81591.79,169.3,0.53375,0.00034,14.18253]
[1777994121214,33.24,81591.79,169.3,0.53375,0.00034,14.18253]
[1777994121674,33.24,81591.79,169.3,0.53375,0.00034,14.18253]
[1777994121774,33.24,81587.71,169.3,0.53238,0.00034,14.18588]
[1777994122768,33.24,81587.71,169.3,0.53238,0.00034,14.18588]
[1777994123289,33.25,81586.82,169.3,0.53208,0.00034,14.18659]
[1777994124831,33.25,81585.85,169.3,0.53176,0.00034,14.18735]
[1777994124834,33.25,81585.85,169.3,0.53176,0.00034,14.18735]
[1777994126510,33.25,81591.99,169.3,0.53381,0.00034,14.18239]
[1777994127547,33.25,81591.99,169.3,0.53381,0.00034,14.18239]
[1777994127594,33.25,81587.14,169.3,0.53219,0.00034,14.18635]
[1777994128524,33.25,81582.67,169.3,0.53069,0.00034,14.18979]
[1777994131962,33.25,81580.79,169.3,0.53006,0.00034,14.19118]
[1777994133002,33.25,81580.67,169.3,0.53003,0.00034,14.18418]
[1777994133027,33.26,81577.54,169.3,0.52898,0.00034,14.18641]
[1777994133183,33.26,81577.54,169.3,0.52898,0.00034,14.18641]
[1777994133238,33.26,81577.54,169.3,0.52898,0.00034,14.18641]
[1777994133780,33.26,81577.54,169.3,0.52898,0.00034,14.18641]
[1777994133842,33.26,81574.54,169.3,0.52797,0.00034,14.18845]
[1777994134424,33.26,81574.54,169.3,0.52797,0.00034,14.18845]
[1777994134567,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135101,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135252,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135254,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135284,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135440,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135444,33.26,81571.77,169.3,0.52704,0.00034,14.19025]
[1777994135574,33.26,81564.51,169.3,0.5246,0.00034,14.19462]
[1777994136304,33.26,81564.51,169.3,0.5246,0.00034,14.19462]
[1777994136355,33.26,81564.51,169.3,0.5246,0.00034,14.19462]
[1777994136753,33.26,81556.83,169.3,0.52202,0.00034,14.19866]
[1777994137662,33.26,81556.83,169.3,0.52202,0.00034,14.19866]
[1777994141754,33.26,81555.06,169.3,0.52143,0.00034,14.19951]
[1777994146544,33.25,81553.69,169.3,0.52097,0.00034,14.20014]
[1777994146576,33.25,81553.69,169.3,0.52097,0.00034,14.20014]
[1777994146578,33.25,81553.69,169.3,0.52097,0.00034,14.20014]
[1777994146837,33.25,81553.29,169.3,0.52083,0.00034,14.20032]
[1777994148113,33.25,81551.91,169.3,0.52037,0.00034,14.20093]
[1777994148169,33.25,81551.91,169.3,0.52037,0.00034,14.20093]
[1777994148256,33.25,81551.91,169.3,0.52037,0.00034,14.20093]
[1777994148665,33.25,81556.21,169.3,0.52182,0.00034,14.19895]
[1777994149672,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994150159,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994150178,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994150356,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994150494,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994150636,33.25,81560.76,169.3,0.52334,0.00034,14.19666]
[1777994151086,33.25,81566.98,169.3,0.52543,0.00034,14.19318]
[1777994151517,33.25,81566.98,169.3,0.52543,0.00034,14.19318]
[1777994152277,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152317,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152351,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152368,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152408,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152445,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152452,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152478,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152576,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152661,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152696,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152722,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152751,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152847,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994153036,33.25,81565.49,169.3,0.52493,0.00034,14.19405]
[1777994152903,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153130,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153222,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153372,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153393,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153419,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153558,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153762,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153887,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994153948,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994154023,33.25,81581.12,169.3,0.53018,0.00034,14.18384]
[1777994154050,33.25,81589.39,169.3,0.53296,0.00034,14.17744]
[1777994154156,33.25,81589.39,169.3,0.53296,0.00034,14.17744]
[1777994155092,33.25,81588.56,169.3,0.53268,0.00034,14.17811]
[1777994155715,33.25,81585.51,169.3,0.53165,0.00034,14.18053]
[1777994157527,33.25,81586.72,169.3,0.53206,0.00034,14.17958]
[1777994159042,33.25,81586.1,169.3,0.53185,0.00034,14.18007]
[1777994160491,33.25,81587.02,169.3,0.53216,0.00034,14.17935]
[1777994161312,33.25,81586.98,169.3,0.53214,0.00034,14.17938]
[1777994162775,33.26,81587.56,169.3,0.53234,0.00034,14.17893]
[1777994163772,33.26,81581.55,169.3,0.53032,0.00034,14.18354]
[1777994164332,33.26,81581.55,169.3,0.53032,0.00034,14.18354]
[1777994169815,33.26,81574.95,169.3,0.5281,0.00034,14.18818]
[1777994170823,33.26,81577.87,169.3,0.52908,0.00034,14.18619]
[1777994172123,33.26,81577.74,169.3,0.52904,0.00034,14.18628]
[1777994172153,33.26,81577.74,169.3,0.52904,0.00034,14.18628]
[1777994172163,33.26,81577.74,169.3,0.52904,0.00034,14.18628]
[1777994173105,33.26,81577.74,169.3,0.52904,0.00034,14.18628]
[1777994174730,33.26,81574.06,169.3,0.5278,0.00034,14.18878]
[1777994175079,33.26,81574.06,169.3,0.5278,0.00034,14.18878]
[1777994175500,33.26,81572.76,169.3,0.52737,0.00034,14.18963]
[1777994175835,33.26,81572.76,169.3,0.52737,0.00034,14.18963]
[1777994175981,33.26,81572.76,169.3,0.52737,0.00034,14.18963]
[1777994176082,33.27,81563.85,169.3,0.52437,0.00034,14.195]
[1777994176204,33.27,81563.85,169.3,0.52437,0.00034,14.195]
[1777994176240,33.27,81563.85,169.3,0.52437,0.00034,14.195]
[1777994176710,33.27,81563.85,169.3,0.52437,0.00034,14.195]
[1777994176865,33.27,81556.44,169.3,0.52189,0.00034,14.19886]
[1777994177325,33.27,81556.44,169.3,0.52189,0.00034,14.19886]
[1777994178063,33.26,81558.63,169.3,0.52262,0.00034,14.19777]
[1777994178879,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994179647,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994179758,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994179835,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994179875,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994180094,33.26,81566.26,169.3,0.52519,0.00034,14.19362]
[1777994180159,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180161,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180184,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180226,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180263,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180503,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180635,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994180739,33.26,81567.01,169.3,0.52544,0.00034,14.19318]
[1777994182749,33.26,81566.53,169.3,0.52528,0.00034,14.19346]
[1777994185824,33.26,81566.96,169.3,0.52542,0.00034,14.1932]
[1777994186390,33.26,81565.49,169.3,0.52493,0.00034,14.19406]
[1777994186936,33.25,81561.84,169.3,0.5237,0.00034,14.19609]
[1777994187330,33.25,81561.84,169.3,0.5237,0.00034,14.19609]
[1777994187710,33.25,81561.84,169.3,0.5237,0.00034,14.19609]
[1777994188792,33.25,81561.72,169.3,0.52366,0.00034,14.19615]
[1777994188950,33.25,81558.63,169.3,0.52263,0.00034,14.19776]
[1777994190964,33.25,81554.61,169.3,0.52128,0.00034,14.19971]
[1777994193687,33.25,81554.26,169.3,0.52117,0.00034,14.19279]
[1777994196643,33.25,81552.94,169.3,0.52072,0.00034,14.19339]
[1777994196933,33.25,81552.94,169.3,0.52072,0.00034,14.19339]
[1777994198863,33.25,81552.64,169.3,0.52062,0.00034,14.19352]
[1777994199413,33.25,81553.24,169.3,0.52082,0.00034,14.19325]
[1777994200945,33.25,81553.27,169.3,0.52083,0.00034,14.19324]
[1777994206070,33.24,81553.15,169.3,0.5208,0.00034,14.19329]
[1777994207131,33.24,81553.15,169.3,0.5208,0.00034,14.19329]
[1777994207457,33.24,81552.17,169.3,0.52047,0.00034,14.19372]
[1777994208677,33.24,81551.06,169.3,0.52009,0.00034,14.19421]
[1777994208710,33.24,81551.06,169.3,0.52009,0.00034,14.19421]
[1777994209091,33.24,81546.82,169.3,0.51867,0.00034,14.19594]
[1777994210098,33.24,81543.74,169.3,0.51763,0.00034,14.19708]
[1777994210201,33.24,81543.74,169.3,0.51763,0.00034,14.19708]
[1777994210429,33.24,81543.74,169.3,0.51763,0.00034,14.19708]
[1777994211162,33.24,81543.02,169.3,0.51739,0.00034,14.19734]
[1777994217147,33.25,81541.81,169.3,0.51698,0.00034,14.19775]
[1777994220262,33.25,81541.78,169.3,0.51697,0.00034,14.19776]
[1777994220327,33.25,81541.78,169.3,0.51697,0.00034,14.19776]
[1777994220334,33.25,81541.78,169.3,0.51697,0.00034,14.19776]
[1777994220370,33.25,81541.78,169.3,0.51697,0.00034,14.19776]
[1777994220968,33.25,81541.02,169.3,0.51671,0.00034,14.19801]
[1777994221744,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222278,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222367,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222430,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222482,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222526,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222613,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222776,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994222925,33.25,81537.36,169.3,0.51548,0.00034,14.19915]
[1777994223010,33.24,81536.09,169.3,0.51506,0.00034,14.19951]
[1777994223711,33.24,81536.09,169.3,0.51506,0.00034,14.19951]
[1777994223778,33.24,81547.77,169.3,0.51899,0.00034,14.19557]
[1777994224196,33.24,81556.12,169.3,0.5218,0.00034,14.1919]
[1777994227587,33.24,81556.92,169.3,0.52207,0.00034,14.19151]
[1777994228937,33.24,81556.59,169.3,0.52196,0.00034,14.19167]
[1777994229006,33.24,81556.59,169.3,0.52196,0.00034,14.19167]
[1777994229051,33.24,81556.59,169.3,0.52196,0.00034,14.19167]
[1777994229231,33.24,81559.73,169.3,0.52301,0.00034,14.1901]
[1777994230570,33.24,81559.73,169.3,0.52301,0.00034,14.1901]
[1777994230591,33.24,81559.73,169.3,0.52301,0.00034,14.1901]
[1777994230618,33.24,81559.73,169.3,0.52301,0.00034,14.1901]
[1777994230655,33.24,81564.17,169.3,0.5245,0.00034,14.1877]
[1777994235044,33.24,81565.86,169.3,0.52507,0.00034,14.18673]
[1777994235127,33.24,81565.86,169.3,0.52507,0.00034,14.18673]
[1777994235242,33.24,81565.92,169.3,0.52509,0.00034,14.1867]
[1777994235313,33.24,81565.92,169.3,0.52509,0.00034,14.1867]
[1777994236145,33.24,81569.68,169.3,0.52636,0.00034,14.18445]
[1777994236308,33.24,81569.68,169.3,0.52636,0.00034,14.18445]
[1777994236366,33.24,81574.26,169.3,0.5279,0.00034,14.18151]
[1777994237371,33.24,81574.26,169.3,0.5279,0.00034,14.18151]
[1777994237483,33.24,81574.26,169.3,0.5279,0.00034,14.18151]
[1777994238502,33.24,81572.37,169.3,0.52726,0.00034,14.18275]
[1777994244336,33.25,81574.04,169.3,0.52782,0.00034,14.18167]
[1777994249371,33.25,81573.22,169.3,0.52754,0.00034,14.18222]
[1777994251605,33.25,81573.48,169.3,0.52763,0.00034,14.18205]
[1777994254586,33.25,81574.77,169.3,0.52807,0.00034,14.1741]
[1777994254882,33.25,81574.77,169.3,0.52807,0.00034,14.1741]
[1777994255131,33.25,81574.77,169.3,0.52807,0.00034,14.1741]
[1777994255413,33.25,81579.37,169.3,0.52961,0.00034,14.17091]
[1777994257687,33.26,81581.94,169.3,0.53048,0.00034,14.16904]
[1777994257724,33.26,81581.94,169.3,0.53048,0.00034,14.16904]
[1777994258924,33.26,81582.58,169.3,0.53069,0.00034,14.16857]
[1777994262653,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994262719,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994262749,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994262781,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994262791,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994262916,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994263107,33.26,81579.92,169.3,0.5298,0.00034,14.17053]
[1777994263122,33.26,81576.4,169.3,0.52861,0.00034,14.173]
[1777994263469,33.26,81564.9,169.3,0.52475,0.00034,14.18022]
[1777994264328,33.26,81564.9,169.3,0.52475,0.00034,14.18022]
[1777994264573,33.26,81564.9,169.3,0.52475,0.00034,14.18022]
[1777994265483,33.26,81570.29,169.3,0.52656,0.00034,14.177]
[1777994267863,33.26,81571.47,169.3,0.52696,0.00034,14.17626]
[1777994268504,33.26,81565.37,169.3,0.52491,0.00034,14.17995]
[1777994269541,33.26,81565.37,169.3,0.52491,0.00034,14.17995]
[1777994270540,33.26,81564.77,169.3,0.52471,0.00034,14.18029]
[1777994270555,33.26,81564.77,169.3,0.52471,0.00034,14.18029]
[1777994270716,33.26,81564.77,169.3,0.52471,0.00034,14.18029]
[1777994271161,33.26,81564.77,169.3,0.52471,0.00034,14.18029]
[1777994271320,33.26,81563.63,169.3,0.52432,0.00034,14.18093]
[1777994271513,33.26,81563.63,169.3,0.52432,0.00034,14.18093]
[1777994272111,33.26,81545.95,169.3,0.51838,0.00034,14.18919]
[1777994272226,33.26,81545.95,169.3,0.51838,0.00034,14.18919]
[1777994272374,33.26,81545.95,169.3,0.51838,0.00034,14.18919]
[1777994272961,33.26,81545.95,169.3,0.51838,0.00034,14.18919]
[1777994272971,33.26,81545.95,169.3,0.51838,0.00034,14.18919]
[1777994273075,33.26,81537.52,169.3,0.51554,0.00034,14.19202]
[1777994273640,33.26,81537.52,169.3,0.51554,0.00034,14.19202]
[1777994279219,33.26,81539.33,169.3,0.51615,0.00034,14.19147]
[1777994279665,33.26,81539.3,169.3,0.51614,0.00034,14.19148]
[1777994279681,33.26,81539.3,169.3,0.51614,0.00034,14.19148]
[1777994279795,33.26,81542.25,169.3,0.51713,0.00034,14.19052]
[1777994280389,33.26,81542.25,169.3,0.51713,0.00034,14.19052]
[1777994280867,33.26,81542.25,169.3,0.51713,0.00034,14.19052]
[1777994280888,33.26,81548.74,169.3,0.51931,0.00034,14.1881]
[1777994281894,33.26,81548.74,169.3,0.51931,0.00034,14.1881]
[1777994281968,33.26,81554.76,169.3,0.52134,0.00034,14.18547]
[1777994283171,33.26,81554.76,169.3,0.52134,0.00034,14.18547]
[1777994283617,33.26,81561.06,169.3,0.52346,0.00034,14.18232]
[1777994284464,33.26,81561.06,169.3,0.52346,0.00034,14.18232]
[1777994284906,33.26,81561.06,169.3,0.52346,0.00034,14.18232]
[1777994284949,33.26,81569.77,169.3,0.52639,0.00034,14.17732]
[1777994286944,33.26,81572.37,169.3,0.52726,0.00034,14.17568]
[1777994288591,33.26,81569.93,169.3,0.52644,0.00034,14.17722]
[1777994289340,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289455,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289490,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289611,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289755,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289796,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994290203,33.26,81567.83,169.3,0.52573,0.00034,14.1785]
[1777994289899,33.26,81561.01,169.3,0.52344,0.00034,14.18235]
[1777994290862,33.26,81561.01,169.3,0.52344,0.00034,14.18235]
[1777994290938,33.26,81561.01,169.3,0.52344,0.00034,14.18235]
[1777994291023,33.26,81565.64,169.3,0.525,0.00034,14.17979]
[1777994294709,33.26,81568.62,169.3,0.526,0.00034,14.17803]
[1777994296726,33.26,81571.93,169.3,0.52711,0.00034,14.17596]
[1777994298363,33.26,81570.93,169.3,0.52678,0.00034,14.1766]
[1777994301120,33.26,81570.31,169.3,0.52657,0.00034,14.17699]
[1777994301899,33.26,81570.54,169.3,0.52664,0.00034,14.17685]
[1777994301948,33.26,81570.54,169.3,0.52664,0.00034,14.17685]
[1777994301982,33.26,81570.54,169.3,0.52664,0.00034,14.17685]
[1777994302768,33.26,81573.91,169.3,0.52778,0.00034,14.17468]
[1777994307803,33.26,81571.59,169.3,0.52699,0.00034,14.17619]
[1777994308355,33.26,81571.59,169.3,0.52699,0.00034,14.17619]
[1777994308551,33.26,81571.59,169.3,0.52699,0.00034,14.17619]
[1777994310826,33.27,81575.83,169.3,0.52842,0.00034,14.1734]
[1777994311309,33.27,81575.83,169.3,0.52842,0.00034,14.1734]
[1777994311833,33.27,81578.92,169.3,0.52947,0.00034,14.16415]
[1777994312751,33.27,81578.92,169.3,0.52947,0.00034,14.16415]
[1777994313370,33.27,81579.88,169.3,0.52979,0.00034,14.16347]
[1777994313847,33.27,81576.52,169.3,0.52866,0.00034,14.16583]
[1777994316369,33.27,81575.6,169.3,0.52835,0.00034,14.16646]
[1777994316434,33.27,81575.6,169.3,0.52835,0.00034,14.16646]
[1777994319581,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994319916,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994319946,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994319978,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994319985,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994320088,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994320194,33.27,81575.31,169.3,0.52825,0.00034,14.16666]
[1777994320896,33.28,81587.0,169.3,0.53217,0.00034,14.1581]
[1777994321280,33.28,81587.0,169.3,0.53217,0.00034,14.1581]
[1777994321903,33.28,81584.06,169.3,0.53119,0.00034,14.16039]
[1777994325184,33.28,81585.9,169.3,0.5318,0.00034,14.15898]
[1777994325371,33.28,81583.95,169.3,0.53114,0.00034,14.16048]
[1777994325931,33.28,81577.1,169.3,0.52884,0.00034,14.16546]
[1777994326404,33.28,81577.1,169.3,0.52884,0.00034,14.16546]
[1777994330862,33.29,81579.44,169.3,0.52963,0.00034,14.16382]
[1777994330863,33.29,81579.44,169.3,0.52963,0.00034,14.16382]
[1777994331312,33.29,81579.81,169.3,0.52975,0.00034,14.16356]
[1777994331314,33.29,81579.81,169.3,0.52975,0.00034,14.16356]
[1777994332202,33.29,81579.81,169.3,0.52975,0.00034,14.16356]
[1777994338015,33.3,81581.59,169.3,0.53034,0.00034,14.16228]
[1777994341309,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994341314,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994341681,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994341691,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994341786,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994342097,33.3,81581.58,169.3,0.53033,0.00034,14.16229]
[1777994342187,33.3,81570.46,169.3,0.5266,0.00034,14.16986]
[1777994342309,33.3,81570.46,169.3,0.5266,0.00034,14.16986]
[1777994343051,33.3,81573.8,169.3,0.52772,0.00034,14.16772]
[1777994347079,33.3,81576.92,169.3,0.52877,0.00034,14.16562]
[1777994348277,33.3,81576.92,169.3,0.52877,0.00034,14.16562]
[1777994353120,33.31,81573.57,169.3,0.52764,0.00034,14.16788]
[1777994354536,33.31,81571.2,169.3,0.52685,0.00034,14.1694]
[1777994356037,33.31,81571.57,169.3,0.52697,0.00034,14.16917]
[1777994357149,33.31,81565.86,169.3,0.52505,0.00034,14.17263]
[1777994357714,33.31,81565.86,169.3,0.52505,0.00034,14.17263]
[1777994358882,33.31,81564.38,169.3,0.52456,0.00034,14.17347]
[1777994359983,33.31,81563.77,169.3,0.52435,0.00034,14.17381]
[1777994360170,33.31,81566.6,169.3,0.5253,0.00034,14.1722]
[1777994360544,33.31,81566.6,169.3,0.5253,0.00034,14.1722]
[1777994360849,33.31,81566.6,169.3,0.5253,0.00034,14.1722]
[1777994361842,33.31,81568.47,169.3,0.52593,0.00034,14.17109]
[1777994362184,33.31,81562.52,169.3,0.52393,0.00034,14.1745]
[1777994364198,33.31,81559.28,169.3,0.52284,0.00034,14.17621]
[1777994366641,33.31,81559.4,169.3,0.52288,0.00034,14.17615]
[1777994367418,33.31,81559.93,169.3,0.52306,0.00034,14.17588]
[1777994367424,33.31,81559.93,169.3,0.52306,0.00034,14.17588]
[1777994367569,33.31,81559.93,169.3,0.52306,0.00034,14.17588]
[1777994367578,33.31,81559.93,169.3,0.52306,0.00034,14.17588]
[1777994368018,33.31,81559.93,169.3,0.52306,0.00034,14.17588]
[1777994368228,33.31,81569.73,169.3,0.52635,0.00034,14.17033]
[1777994368488,33.31,81569.73,169.3,0.52635,0.00034,14.17033]
[1777994368794,33.31,81569.73,169.3,0.52635,0.00034,14.17033]
[1777994371249,33.32,81566.09,169.3,0.52513,0.00034,14.1654]
[1777994376283,33.32,81567.86,169.3,0.52573,0.00034,14.16436]
[1777994380341,33.32,81566.95,169.3,0.52542,0.00034,14.1649]
[1777994381319,33.32,81563.87,169.3,0.52439,0.00034,14.16667]
[1777994386354,33.32,81562.85,169.3,0.52405,0.00034,14.16723]
[1777994390867,33.32,81562.78,169.3,0.52402,0.00034,14.16727]
[1777994390911,33.32,81562.78,169.3,0.52402,0.00034,14.16727]
[1777994391000,33.32,81562.78,169.3,0.52402,0.00034,14.16727]
[1777994391390,33.32,81557.69,169.3,0.52231,0.00034,14.16992]
[1777994393384,33.32,81557.04,169.3,0.52209,0.00034,14.17024]
[1777994398439,33.33,81557.37,169.3,0.5222,0.00034,14.17009]
[1777994402271,33.33,81556.96,169.3,0.52206,0.00034,14.17029]
[1777994402302,33.33,81556.96,169.3,0.52206,0.00034,14.17029]
[1777994402336,33.33,81556.96,169.3,0.52206,0.00034,14.17029]
[1777994402417,33.33,81556.89,169.3,0.52204,0.00034,14.17033]
[1777994402849,33.33,81556.89,169.3,0.52204,0.00034,14.17033]
[1777994403045,33.33,81556.89,169.3,0.52204,0.00034,14.17033]
[1777994403133,33.33,81543.34,169.3,0.51748,0.00034,14.176]
[1777994404219,33.33,81540.7,169.3,0.5166,0.00034,14.17689]
[1777994405019,33.33,81540.7,169.3,0.5166,0.00034,14.17689]
[1777994405079,33.33,81536.84,169.3,0.5153,0.00034,14.17806]
[1777994405373,33.33,81536.84,169.3,0.5153,0.00034,14.17806]
[1777994406248,33.33,81536.84,169.3,0.5153,0.00034,14.17806]
[1777994406373,33.33,81538.21,169.3,0.51576,0.00034,14.17766]
[1777994407294,33.33,81538.21,169.3,0.51576,0.00034,14.17766]
[1777994409135,33.33,81539.03,169.3,0.51603,0.00034,14.17741]
[1777994414173,33.33,81541.2,169.3,0.51676,0.00034,14.17672]
[1777994417702,33.34,81541.46,169.3,0.51685,0.00034,14.17664]
[1777994418857,33.34,81541.84,169.3,0.51698,0.00034,14.17651]
[1777994418902,33.34,81548.57,169.3,0.51924,0.00034,14.17403]
[1777994424621,33.35,81549.5,169.3,0.51955,0.00034,14.17366]
[1777994430663,33.35,81550.02,169.3,0.51972,0.00034,14.17345]
[1777994432239,33.35,81550.02,169.3,0.51972,0.00034,14.17345]
[1777994432271,33.35,81550.02,169.3,0.51972,0.00034,14.17345]
[1777994432280,33.35,81550.02,169.3,0.51972,0.00034,14.17345]
[1777994432283,33.36,81549.98,169.3,0.51971,0.00034,14.16637]
[1777994433094,33.36,81542.18,169.3,0.51709,0.00034,14.16931]
[1777994434256,33.35,81536.54,169.3,0.51519,0.00034,14.17106]
[1777994436867,33.35,81535.03,169.3,0.51469,0.00034,14.17147]
[1777994437691,33.35,81535.32,169.3,0.51479,0.00034,14.17139]
[1777994438291,33.35,81535.32,169.3,0.51479,0.00034,14.17139]
[1777994438333,33.35,81535.32,169.3,0.51479,0.00034,14.17139]
[1777994438372,33.35,81535.32,169.3,0.51479,0.00034,14.17139]
[1777994438719,33.35,81538.08,169.3,0.51571,0.00034,14.17061]
[1777994439726,33.35,81542.38,169.3,0.51716,0.00034,14.16924]
[1777994440409,33.35,81542.38,169.3,0.51716,0.00034,14.16924]
[1777994443912,33.35,81542.57,169.3,0.51722,0.00034,14.16918]
[1777994444761,33.35,81545.87,169.3,0.51833,0.00034,14.16799]
[1777994449797,33.36,81546.8,169.3,0.51864,0.00034,14.16764]
[1777994451238,33.36,81546.8,169.3,0.51864,0.00034,14.16764]
[1777994451338,33.36,81546.8,169.3,0.51864,0.00034,14.16764]
[1777994451365,33.36,81546.8,169.3,0.51864,0.00034,14.16764]
[1777994451309,33.36,81546.57,169.3,0.51856,0.00034,14.16773]
[1777994454733,33.36,81545.55,169.3,0.51822,0.00034,14.16812]
[1777994455928,33.36,81545.62,169.3,0.51824,0.00034,14.16809]
[1777994455998,33.36,81545.62,169.3,0.51824,0.00034,14.16809]
[1777994457329,33.36,81537.62,169.3,0.51556,0.00034,14.17075]
[1777994457501,33.36,81537.62,169.3,0.51556,0.00034,14.17075]
[1777994458040,33.36,81537.62,169.3,0.51556,0.00034,14.17075]
[1777994460936,33.36,81539.35,169.3,0.51614,0.00034,14.17023]
[1777994460993,33.36,81539.35,169.3,0.51614,0.00034,14.17023]
[1777994461038,33.36,81539.35,169.3,0.51614,0.00034,14.17023]
[1777994461371,33.36,81539.35,169.3,0.51614,0.00034,14.17023]
[1777994461132,33.35,81539.41,169.3,0.51616,0.00034,14.17021]
[1777994461688,33.35,81539.41,169.3,0.51616,0.00034,14.17021]
[1777994461891,33.35,81548.73,169.3,0.51929,0.00034,14.16688]
[1777994463570,33.35,81548.13,169.3,0.51909,0.00034,14.16712]
[1777994466599,33.35,81551.84,169.3,0.52034,0.00034,14.16557]
[1777994466746,33.35,81551.84,169.3,0.52034,0.00034,14.16557]
[1777994466926,33.36,81557.33,169.3,0.52218,0.00034,14.16303]
[1777994467933,33.35,81564.67,169.3,0.52465,0.00034,14.15916]
[1777994470063,33.35,81566.25,169.3,0.52518,0.00034,14.15825]
[1777994470954,33.35,81559.02,169.3,0.52275,0.00034,14.16219]
[1777994475989,33.35,81555.91,169.3,0.52171,0.00034,14.16371]
[1777994476995,33.35,81552.88,169.3,0.52069,0.00034,14.16511]
[1777994481025,33.35,81549.73,169.3,0.51963,0.00034,14.16647]
[1777994483050,33.36,81549.25,169.3,0.51947,0.00034,14.16667]
[1777994484047,33.36,81543.53,169.3,0.51754,0.00034,14.16885]
[1777994488792,33.36,81541.96,169.3,0.51701,0.00034,14.16939]
[1777994489083,33.36,81547.39,169.3,0.51884,0.00034,14.16742]
[1777994492953,33.36,81549.42,169.3,0.51953,0.00034,14.1595]
[1777994492972,33.36,81549.42,169.3,0.51953,0.00034,14.1595]
[1777994493113,33.37,81545.86,169.3,0.51833,0.00034,14.1609]
[1777994494119,33.37,81542.76,169.3,0.51729,0.00034,14.16202]
[1777994495294,33.37,81542.76,169.3,0.51729,0.00034,14.16202]
[1777994495395,33.37,81541.69,169.3,0.51693,0.00034,14.16238]
[1777994496927,33.37,81541.58,169.3,0.51689,0.00034,14.16242]
[1777994497096,33.37,81541.58,169.3,0.51689,0.00034,14.16242]
[1777994497141,33.37,81541.71,169.3,0.51693,0.00034,14.16237]
[1777994498834,33.37,81543.38,169.3,0.51749,0.00034,14.1618]
[1777994503970,33.38,81543.78,169.3,0.51763,0.00034,14.16166]
[1777994504020,33.38,81543.78,169.3,0.51763,0.00034,14.16166]
[1777994504035,33.38,81543.78,169.3,0.51763,0.00034,14.16166]
[1777994504075,33.38,81543.78,169.3,0.51763,0.00034,14.16166]
[1777994504190,33.38,81542.9,169.3,0.51733,0.00034,14.16197]
[1777994504764,33.38,81542.9,169.3,0.51733,0.00034,14.16197]
[1777994504820,33.38,81542.9,169.3,0.51733,0.00034,14.16197]
[1777994506204,33.38,81549.01,169.3,0.51938,0.00034,14.15968]
[1777994506762,33.38,81549.01,169.3,0.51938,0.00034,14.15968]
[1777994509224,33.38,81552.46,169.3,0.52054,0.00034,14.15822]
[1777994510232,33.38,81549.57,169.3,0.51957,0.00034,14.15945]
[1777994510585,33.38,81549.57,169.3,0.51957,0.00034,14.15945]
[1777994511239,33.39,81548.52,169.3,0.51922,0.00034,14.15988]
[1777994516274,33.39,81548.03,169.3,0.51905,0.00034,14.16008]
[1777994517191,33.39,81548.03,169.3,0.51905,0.00034,14.16008]
[1777994517281,33.39,81545.54,169.3,0.51821,0.00034,14.16104]
[1777994518379,33.39,81545.54,169.3,0.51821,0.00034,14.16104]
[1777994519840,33.39,81544.66,169.3,0.51792,0.00034,14.16136]
[1777994522727,33.39,81544.7,169.3,0.51793,0.00034,14.16134]
[1777994526020,33.39,81543.84,169.3,0.51764,0.00034,14.16165]
[1777994526153,33.39,81543.84,169.3,0.51764,0.00034,14.16165]
[1777994526437,33.39,81543.84,169.3,0.51764,0.00034,14.16165]
[1777994526344,33.39,81551.44,169.3,0.52019,0.00034,14.15867]
[1777994527351,33.39,81552.6,169.3,0.52058,0.00034,14.15816]
[1777994528199,33.39,81552.6,169.3,0.52058,0.00034,14.15816]
[1777994533393,33.4,81554.59,169.3,0.52125,0.00034,14.15727]
[1777994536027,33.4,81553.92,169.3,0.52102,0.00034,14.15758]
[1777994542455,33.41,81557.0,169.3,0.52205,0.00034,14.15614]
[1777994544470,33.41,81565.82,169.3,0.52501,0.00034,14.15147]
[1777994545309,33.41,81565.82,169.3,0.52501,0.00034,14.15147]
[1777994545375,33.41,81565.82,169.3,0.52501,0.00034,14.15147]
[1777994545492,33.41,81565.82,169.3,0.52501,0.00034,14.15147]
[1777994545477,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545559,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545583,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545769,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545874,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545879,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994545905,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994546104,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994546199,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994546237,33.41,81571.99,169.3,0.52708,0.00034,14.14773]
[1777994546484,33.41,81584.68,169.3,0.53133,0.00033,14.13886]
[1777994546747,33.41,81584.68,169.3,0.53133,0.00033,14.13886]
[1777994546873,33.41,81584.68,169.3,0.53133,0.00033,14.13886]
[1777994547079,33.41,81584.68,169.3,0.53133,0.00033,14.13886]
[1777994547104,33.41,81584.68,169.3,0.53133,0.00033,14.13886]
[1777994547491,33.41,81589.64,169.3,0.53299,0.00033,14.13496]
[1777994548640,33.41,81589.64,169.3,0.53299,0.00033,14.13496]
[1777994550351,33.41,81590.53,169.3,0.53328,0.00033,14.13424]
[1777994550450,33.41,81590.53,169.3,0.53328,0.00033,14.13424]
[1777994550464,33.41,81590.53,169.3,0.53328,0.00033,14.13424]
[1777994550531,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994550541,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994550551,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994550691,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994551354,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994551378,33.42,81589.76,169.3,0.53302,0.00033,14.13487]
[1777994551463,33.41,81594.68,169.3,0.53469,0.00033,14.12362]
[1777994551772,33.41,81604.17,169.3,0.53786,0.00033,14.11499]
[1777994553443,33.41,81604.17,169.3,0.53786,0.00033,14.11499]
[1777994553415,33.41,81608.16,169.3,0.5392,0.00033,14.11109]
[1777994553816,33.41,81608.16,169.3,0.5392,0.00033,14.11109]
[1777994553917,33.41,81612.09,169.3,0.54051,0.00033,14.10709]
[1777994555042,33.41,81616.13,169.3,0.54186,0.00033,14.10282]
[1777994558578,33.41,81615.38,169.3,0.54162,0.00033,14.10361]
[1777994560582,33.4,81621.58,169.3,0.54369,0.00033,14.09678]
[1777994562081,33.4,81621.58,169.3,0.54369,0.00033,14.09678]
[1777994562164,33.4,81621.58,169.3,0.54369,0.00033,14.09678]
[1777994562354,33.4,81621.58,169.3,0.54369,0.00033,14.09678]
[1777994562596,33.4,81618.09,169.3,0.54253,0.00033,14.10066]
[1777994565155,33.4,81616.36,169.3,0.54195,0.00033,14.10254]
[1777994569372,33.4,81615.47,169.3,0.54165,0.00033,14.1035]
[1777994570652,33.4,81618.75,169.3,0.54275,0.00033,14.09994]
[1777994572374,33.4,81618.75,169.3,0.54275,0.00033,14.09994]
[1777994572682,33.4,81617.99,169.3,0.54249,0.00033,14.10078]
[1777994572736,33.4,81617.99,169.3,0.54249,0.00033,14.10078]
[1777994573102,33.4,81617.99,169.3,0.54249,0.00033,14.10078]
[1777994573565,33.4,81619.22,169.3,0.5429,0.00033,14.09942]
[1777994575251,33.4,81619.27,169.3,0.54292,0.00033,14.09937]
[1777994575687,33.4,81623.35,169.3,0.54428,0.00033,14.09477]
[1777994577701,33.41,81626.87,169.3,0.54545,0.00033,14.09068]
[1777994581055,33.41,81627.82,169.3,0.54577,0.00033,14.08955]
[1777994581201,33.41,81627.82,169.3,0.54577,0.00033,14.08955]
[1777994582181,33.41,81634.75,169.3,0.54808,0.00033,14.08106]
[1777994582736,33.41,81637.53,169.3,0.54901,0.00033,14.07752]
[1777994584749,33.4,81642.37,169.3,0.55062,0.00033,14.07116]
[1777994588570,33.4,81643.22,169.3,0.55091,0.00033,14.07001]
[1777994590792,33.4,81634.26,169.3,0.54793,0.00033,14.08164]
[1777994592997,33.4,81633.69,169.3,0.54774,0.00033,14.08235]
[1777994594389,33.4,81633.41,169.3,0.54764,0.00033,14.0827]
[1777994594820,33.4,81642.01,169.3,0.55051,0.00033,14.07161]
[1777994598633,33.4,81642.99,169.3,0.55084,0.00033,14.07028]
[1777994600225,33.39,81642.96,169.3,0.55084,0.00033,14.07031]
[1777994600244,33.39,81642.96,169.3,0.55084,0.00033,14.07031]
[1777994600583,33.39,81642.96,169.3,0.55084,0.00033,14.07031]
[1777994600863,33.39,81638.51,169.3,0.54935,0.00033,14.07618]
[1777994603885,33.39,81635.69,169.3,0.54841,0.00033,14.07979]
[1777994606045,33.39,81634.32,169.3,0.54796,0.00033,14.08152]
[1777994607913,33.39,81624.61,169.3,0.54472,0.00033,14.09325]
[1777994609983,33.39,81625.89,169.3,0.54514,0.00033,14.09176]
[1777994611303,33.39,81624.21,169.3,0.54458,0.00033,14.09372]
[1777994611477,33.39,81624.21,169.3,0.54458,0.00033,14.09372]
[1777994611566,33.39,81624.21,169.3,0.54458,0.00033,14.09372]
[1777994611545,33.39,81620.38,169.3,0.54332,0.00033,14.09094]
[1777994611578,33.39,81620.38,169.3,0.54332,0.00033,14.09094]
[1777994612242,33.39,81616.47,169.3,0.54201,0.00033,14.09524]
[1777994612714,33.39,81616.47,169.3,0.54201,0.00033,14.09524]
[1777994615971,33.39,81613.69,169.3,0.54109,0.00033,14.09819]
[1777994616342,33.39,81613.69,169.3,0.54109,0.00033,14.09819]
[1777994616977,33.38,81606.59,169.3,0.53872,0.00033,14.10541]
[1777994618713,33.38,81606.29,169.3,0.53862,0.00033,14.10569]
[1777994619201,33.38,81603.28,169.3,0.53761,0.00033,14.10859]
[1777994619866,33.38,81603.28,169.3,0.53761,0.00033,14.10859]
[1777994622348,33.37,81601.43,169.3,0.537,0.00034,14.11032]
[1777994622525,33.37,81601.43,169.3,0.537,0.00034,14.11032]
[1777994622541,33.37,81601.43,169.3,0.537,0.00034,14.11032]
[1777994622430,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994622666,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994623102,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994623106,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994623232,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994623504,33.37,81601.43,169.3,0.537,0.00034,14.1103]
[1777994623542,33.37,81596.0,169.3,0.53518,0.00034,14.11522]
[1777994624196,33.37,81596.0,169.3,0.53518,0.00034,14.11522]
[1777994624536,33.37,81601.41,169.3,0.53699,0.00034,14.11033]
[1777994627364,33.38,81600.27,169.3,0.53661,0.00034,14.1114]
[1777994627371,33.38,81600.27,169.3,0.53661,0.00034,14.1114]
[1777994627416,33.38,81601.65,169.3,0.53707,0.00034,14.11013]
[1777994628379,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994628849,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994629176,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994629181,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994629238,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994629376,33.38,81610.26,169.3,0.53995,0.00033,14.10171]
[1777994629477,33.38,81617.93,169.3,0.54252,0.00033,14.0936]
[1777994629886,33.38,81617.93,169.3,0.54252,0.00033,14.0936]
[1777994630236,33.38,81617.93,169.3,0.54252,0.00033,14.0936]
[1777994630249,33.38,81623.35,169.3,0.54433,0.00033,14.08751]
[1777994630929,33.38,81623.35,169.3,0.54433,0.00033,14.08751]
[1777994631317,33.38,81623.35,169.3,0.54433,0.00033,14.08751]
[1777994632262,33.38,81623.75,169.3,0.54446,0.00033,14.08706]
[1777994632288,33.38,81623.75,169.3,0.54446,0.00033,14.08706]
[1777994632312,33.38,81623.75,169.3,0.54446,0.00033,14.08706]
[1777994632986,33.38,81624.33,169.3,0.54465,0.00033,14.08639]
[1777994633565,33.38,81629.8,169.3,0.54648,0.00033,14.0799]
[1777994634552,33.38,81629.8,169.3,0.54648,0.00033,14.0799]
[1777994634100,33.38,81635.15,169.3,0.54827,0.00033,14.07326]
[1777994639264,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639323,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639401,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639486,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639542,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639568,33.38,81636.04,169.3,0.54857,0.00033,14.07212]
[1777994639548,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994639755,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640030,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640187,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640198,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640207,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640440,33.38,81635.84,169.3,0.5485,0.00033,14.07238]
[1777994640493,33.38,81660.8,169.3,0.55682,0.00033,14.03755]
[1777994640703,33.38,81660.8,169.3,0.55682,0.00033,14.03755]
[1777994640721,33.38,81660.8,169.3,0.55682,0.00033,14.03755]
[1777994640879,33.38,81660.8,169.3,0.55682,0.00033,14.03755]
[1777994641050,33.38,81660.8,169.3,0.55682,0.00033,14.03755]
[1777994641615,33.38,81661.72,169.3,0.55712,0.00033,14.03615]
[1777994642415,33.38,81661.72,169.3,0.55712,0.00033,14.03615]
[1777994642569,33.38,81661.72,169.3,0.55712,0.00033,14.03615]
[1777994644572,33.45,81663.83,169.3,0.55772,0.00033,14.03345]
[1777994644579,33.45,81663.83,169.3,0.55772,0.00033,14.03345]
[1777994645415,33.45,81663.52,169.3,0.55761,0.00033,14.03395]
[1777994645518,33.46,81661.8,169.3,0.55704,0.00033,14.03661]
[1777994646708,33.46,81663.16,169.3,0.55748,0.00033,14.03455]
[1777994646823,33.46,81663.16,169.3,0.55748,0.00033,14.03455]
[1777994647194,33.46,81670.76,169.3,0.56,0.00033,14.02261]
[1777994648427,33.46,81670.76,169.3,0.56,0.00033,14.02261]
[1777994648429,33.49,81673.87,169.3,0.56098,0.00033,14.01784]
[1777994649271,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650301,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650376,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650580,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650591,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650594,33.49,81668.24,169.3,0.55912,0.00033,14.02689]
[1777994650439,33.54,81661.41,169.3,0.55678,0.00033,14.03786]
[1777994651071,33.54,81661.41,169.3,0.55678,0.00033,14.03786]
[1777994651502,33.55,81655.94,169.3,0.55496,0.00033,14.04599]
[1777994652234,33.55,81650.04,169.3,0.553,0.00033,14.05441]
[1777994653466,33.55,81650.04,169.3,0.553,0.00033,14.05441]
[1777994657455,33.55,81648.63,169.3,0.55252,0.00033,14.05643]
[1777994658266,33.56,81647.12,169.3,0.55202,0.00033,14.05854]
[1777994660209,33.56,81646.19,169.3,0.55171,0.00033,14.05982]
[1777994660236,33.56,81646.19,169.3,0.55171,0.00033,14.05982]
[1777994660247,33.56,81646.19,169.3,0.55171,0.00033,14.05982]
[1777994660484,33.56,81646.19,169.3,0.55171,0.00033,14.05982]
[1777994660585,33.56,81645.79,169.3,0.55157,0.00033,14.06038]
[1777994661302,33.56,81645.79,169.3,0.55157,0.00033,14.06038]
[1777994661443,33.56,81645.79,169.3,0.55157,0.00033,14.06038]
[1777994661484,33.56,81645.79,169.3,0.55157,0.00033,14.06038]
[1777994661570,33.56,81645.79,169.3,0.55157,0.00033,14.06038]
[1777994661576,33.57,81651.72,169.3,0.55353,0.00033,14.05219]
[1777994661625,33.57,81651.72,169.3,0.55353,0.00033,14.05219]
[1777994661631,33.57,81651.72,169.3,0.55353,0.00033,14.05219]
[1777994662400,33.57,81651.72,169.3,0.55353,0.00033,14.05219]
[1777994662442,33.57,81655.05,169.3,0.55463,0.00033,14.04744]
[1777994665145,33.57,81656.91,169.3,0.55524,0.00033,14.04476]
[1777994665153,33.57,81656.91,169.3,0.55524,0.00033,14.04476]
[1777994667935,33.58,81659.38,169.3,0.55605,0.00033,14.04117]
[1777994668419,33.58,81659.38,169.3,0.55605,0.00033,14.04117]
[1777994668518,33.58,81658.61,169.3,0.55579,0.00033,14.04235]
[1777994669664,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670043,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670147,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670239,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670371,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670508,33.58,81657.0,169.3,0.55525,0.00033,14.04472]
[1777994670609,33.59,81650.55,169.3,0.55311,0.00033,14.05399]
[1777994671579,33.59,81650.55,169.3,0.55311,0.00033,14.05399]
[1777994671369,33.59,81646.5,169.3,0.55179,0.00033,14.05241]
[1777994671777,33.59,81646.5,169.3,0.55179,0.00033,14.05241]
[1777994672376,33.59,81643.64,169.3,0.55084,0.00033,14.05628]
[1777994673430,33.59,81643.64,169.3,0.55084,0.00033,14.05628]
[1777994676404,33.6,81639.13,169.3,0.54933,0.00033,14.06224]
[1777994677763,33.6,81639.27,169.3,0.54938,0.00033,14.06207]
[1777994678100,33.6,81639.27,169.3,0.54938,0.00033,14.06207]
[1777994678418,33.6,81643.28,169.3,0.55071,0.00033,14.05683]
[1777994683453,33.61,81649.37,169.3,0.55271,0.00033,14.04862]
[1777994683907,33.61,81649.37,169.3,0.55271,0.00033,14.04862]
[1777994684278,33.61,81649.37,169.3,0.55271,0.00033,14.04862]
[1777994684548,33.61,81649.37,169.3,0.55271,0.00033,14.04862]
[1777994684849,33.62,81650.28,169.3,0.55301,0.00033,14.04736]
[1777994685484,33.62,81650.28,169.3,0.55301,0.00033,14.04736]
[1777994685490,33.62,81656.51,169.3,0.55507,0.00033,14.0385]
[1777994686474,33.62,81659.34,169.3,0.556,0.00033,14.03436]
[1777994691302,33.63,81656.93,169.3,0.55519,0.00033,14.03798]
[1777994691548,33.63,81656.93,169.3,0.55519,0.00033,14.03798]
[1777994691626,33.63,81654.09,169.3,0.55424,0.00033,14.04211]
[1777994692760,33.64,81653.05,169.3,0.5539,0.00033,14.04361]
[1777994693523,33.64,81655.57,169.3,0.55473,0.00033,14.04001]
[1777994694794,33.64,81654.16,169.3,0.55426,0.00033,14.04206]
[1777994695126,33.64,81654.16,169.3,0.55426,0.00033,14.04206]
[1777994695377,33.64,81654.16,169.3,0.55426,0.00033,14.04206]
[1777994695475,33.64,81654.16,169.3,0.55426,0.00033,14.04206]
[1777994695479,33.64,81654.16,169.3,0.55426,0.00033,14.04206]
[1777994695537,33.64,81647.35,169.3,0.552,0.00033,14.05159]
[1777994695782,33.64,81647.35,169.3,0.552,0.00033,14.05159]
[1777994696072,33.64,81647.35,169.3,0.552,0.00033,14.05159]
[1777994696544,33.65,81641.97,169.3,0.55022,0.00033,14.05881]
[1777994697551,33.65,81639.03,169.3,0.54924,0.00033,14.06263]
[1777994699356,33.65,81638.75,169.3,0.54915,0.00033,14.063]
[1777994699588,33.65,81632.13,169.3,0.54695,0.00033,14.07128]
[1777994700571,33.65,81628.86,169.3,0.54587,0.00033,14.07521]
[1777994702967,33.65,81627.7,169.3,0.54548,0.00033,14.07658]
[1777994703022,33.65,81627.7,169.3,0.54548,0.00033,14.07658]
[1777994703109,33.65,81627.7,169.3,0.54548,0.00033,14.07658]
[1777994703593,33.65,81625.74,169.3,0.54483,0.00033,14.07886]
[1777994706613,33.65,81621.28,169.3,0.54335,0.00033,14.0839]
[1777994707621,33.65,81617.9,169.3,0.54223,0.00033,14.08759]
[1777994708436,33.65,81617.9,169.3,0.54223,0.00033,14.08759]
[1777994713745,33.63,81618.37,169.3,0.5424,0.00033,14.08702]
[1777994713753,33.63,81618.37,169.3,0.5424,0.00033,14.08702]
[1777994714274,33.63,81618.37,169.3,0.5424,0.00033,14.08702]
[1777994714290,33.63,81618.37,169.3,0.5424,0.00033,14.08702]
[1777994714296,33.63,81618.37,169.3,0.5424,0.00033,14.08702]
[1777994714375,33.63,81619.78,169.3,0.54288,0.00033,14.08548]
[1777994715019,33.63,81619.78,169.3,0.54288,0.00033,14.08548]
[1777994715102,33.63,81628.88,169.3,0.54589,0.00033,14.0751]
[1777994716457,33.63,81628.88,169.3,0.54589,0.00033,14.0751]
[1777994716535,33.63,81628.88,169.3,0.54589,0.00033,14.0751]
[1777994716556,33.64,81638.85,169.3,0.54919,0.00033,14.06281]
[1777994716752,33.64,81638.85,169.3,0.54919,0.00033,14.06281]
[1777994716858,33.64,81638.85,169.3,0.54919,0.00033,14.06281]
[1777994716978,33.64,81638.85,169.3,0.54919,0.00033,14.06281]
[1777994717362,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994717884,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718396,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718428,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718524,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718531,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718646,33.64,81649.53,169.3,0.55273,0.00033,14.04855]
[1777994718663,33.64,81657.43,169.3,0.55534,0.00033,14.03733]
[1777994718843,33.64,81657.43,169.3,0.55534,0.00033,14.03733]
[1777994718974,33.64,81657.43,169.3,0.55534,0.00033,14.03733]
[1777994719430,33.64,81657.43,169.3,0.55534,0.00033,14.03733]
[1777994719531,33.64,81662.98,169.3,0.55717,0.00033,14.02909]
[1777994719796,33.64,81662.98,169.3,0.55717,0.00033,14.02909]
[1777994720332,33.64,81662.98,169.3,0.55717,0.00033,14.02909]
[1777994721772,33.65,81659.21,169.3,0.55592,0.00033,14.03475]
[1777994722820,33.65,81658.84,169.3,0.55579,0.00033,14.03532]
[1777994723520,33.65,81658.84,169.3,0.55579,0.00033,14.03532]
[1777994723582,33.66,81651.28,169.3,0.55329,0.00033,14.04623]
[1777994726290,33.66,81653.13,169.3,0.55389,0.00033,14.04364]
[1777994730371,33.67,81651.44,169.3,0.55332,0.00033,14.04609]
[1777994731250,33.67,81649.3,169.3,0.55261,0.00033,14.0491]
[1777994731373,33.67,81649.3,169.3,0.55261,0.00033,14.0491]
[1777994731423,33.67,81649.3,169.3,0.55261,0.00033,14.0491]
[1777994731446,33.67,81649.3,169.3,0.55261,0.00033,14.0491]
[1777994732571,33.67,81649.75,169.3,0.55278,0.00033,14.04132]
[1777994732587,33.68,81638.84,169.3,0.54916,0.00033,14.05588]
[1777994733385,33.68,81638.84,169.3,0.54916,0.00033,14.05588]
[1777994733513,33.68,81638.84,169.3,0.54916,0.00033,14.05588]
[1777994733549,33.68,81638.84,169.3,0.54916,0.00033,14.05588]
[1777994733576,33.68,81628.98,169.3,0.54589,0.00033,14.06803]
[1777994734011,33.68,81628.98,169.3,0.54589,0.00033,14.06803]
[1777994734983,33.68,81620.31,169.3,0.54302,0.00033,14.07793]
[1777994736550,33.67,81616.41,169.3,0.54173,0.00033,14.08213]
[1777994739730,33.67,81616.77,169.3,0.54186,0.00033,14.08172]
[1777994740112,33.67,81616.77,169.3,0.54186,0.00033,14.08172]
[1777994741301,33.66,81614.92,169.3,0.54124,0.00033,14.08367]
[1777994741398,33.66,81614.92,169.3,0.54124,0.00033,14.08367]
[1777994741422,33.66,81614.92,169.3,0.54124,0.00033,14.08367]
[1777994741499,33.66,81611.37,169.3,0.54007,0.00033,14.08731]
[1777994741860,33.66,81608.04,169.3,0.53896,0.00033,14.09064]
[1777994743031,33.66,81608.04,169.3,0.53896,0.00033,14.09064]
[1777994743484,33.66,81608.04,169.3,0.53896,0.00033,14.09064]
[1777994743585,33.65,81603.34,169.3,0.53741,0.00033,14.09512]
[1777994744265,33.65,81603.34,169.3,0.53741,0.00033,14.09512]
[1777994744321,33.65,81603.72,169.3,0.53753,0.00033,14.09476]
[1777994744836,33.65,81603.72,169.3,0.53753,0.00033,14.09476]
[1777994744990,33.65,81603.72,169.3,0.53753,0.00033,14.09476]
[1777994745010,33.65,81603.72,169.3,0.53753,0.00033,14.09476]
[1777994745042,33.65,81603.72,169.3,0.53753,0.00033,14.09476]
[1777994745143,33.65,81607.47,169.3,0.53878,0.00033,14.09116]
[1777994745702,33.65,81607.47,169.3,0.53878,0.00033,14.09116]
[1777994745888,33.65,81611.27,169.3,0.54005,0.00033,14.08738]
[1777994748093,33.65,81611.02,169.3,0.53997,0.00033,14.08762]
[1777994748229,33.65,81611.02,169.3,0.53997,0.00033,14.08762]
[1777994748276,33.65,81611.02,169.3,0.53997,0.00033,14.08762]
[1777994748332,33.65,81611.02,169.3,0.53997,0.00033,14.08762]
[1777994748359,33.65,81611.02,169.3,0.53997,0.00033,14.08762]
[1777994748382,33.64,81610.33,169.3,0.53974,0.00033,14.08831]
[1777994749277,33.64,81610.33,169.3,0.53974,0.00033,14.08831]
[1777994749491,33.64,81610.33,169.3,0.53974,0.00033,14.08831]
[1777994749553,33.65,81622.38,169.3,0.54374,0.00033,14.07551]
[1777994753593,33.65,81623.56,169.3,0.54413,0.00033,14.07418]
[1777994756700,33.65,81624.82,169.3,0.54455,0.00033,14.07275]
[1777994756751,33.65,81623.47,169.3,0.5441,0.00033,14.0743]
[1777994756777,33.65,81623.47,169.3,0.5441,0.00033,14.0743]
[1777994757442,33.65,81623.15,169.3,0.54399,0.00033,14.07466]
[1777994759986,33.65,81620.17,169.3,0.54301,0.00033,14.07796]
[1777994761302,33.65,81620.17,169.3,0.54301,0.00033,14.07796]
[1777994761987,33.64,81618.76,169.3,0.54254,0.00033,14.07949]
[1777994762127,33.64,81618.76,169.3,0.54254,0.00033,14.07949]
[1777994762187,33.64,81618.76,169.3,0.54254,0.00033,14.07949]
[1777994762306,33.64,81610.0,169.3,0.53963,0.00033,14.08863]
[1777994763007,33.64,81602.7,169.3,0.53721,0.00033,14.09567]
[1777994764090,33.64,81602.7,169.3,0.53721,0.00033,14.09567]
[1777994764097,33.64,81602.7,169.3,0.53721,0.00033,14.09567]
[1777994764463,33.64,81602.7,169.3,0.53721,0.00033,14.09567]
[1777994764564,33.64,81599.2,169.3,0.53604,0.00033,14.09886]
[1777994764892,33.64,81599.2,169.3,0.53604,0.00033,14.09886]
[1777994764910,33.64,81599.2,169.3,0.53604,0.00033,14.09886]
[1777994765663,33.63,81598.43,169.3,0.53579,0.00033,14.09954]
[1777994766190,33.63,81598.43,169.3,0.53579,0.00033,14.09954]
[1777994766563,33.63,81598.43,169.3,0.53579,0.00033,14.09954]
[1777994766586,33.63,81598.43,169.3,0.53579,0.00033,14.09954]
[1777994766610,33.63,81591.09,169.3,0.53335,0.00033,14.1058]
[1777994767372,33.63,81591.09,169.3,0.53335,0.00033,14.1058]
[1777994767544,33.63,81591.09,169.3,0.53335,0.00033,14.1058]
[1777994767639,33.64,81583.65,169.3,0.53087,0.00033,14.1116]
[1777994768082,33.64,81583.65,169.3,0.53087,0.00033,14.1116]
[1777994768169,33.64,81583.65,169.3,0.53087,0.00033,14.1116]
[1777994768425,33.64,81583.65,169.3,0.53087,0.00033,14.1116]
[1777994769349,33.64,81583.05,169.3,0.53067,0.00033,14.11205]
[1777994769351,33.64,81585.71,169.3,0.53155,0.00033,14.11005]
[1777994770509,33.64,81585.71,169.3,0.53155,0.00033,14.11005]
[1777994770555,33.64,81594.18,169.3,0.53437,0.00033,14.10324]
[1777994771538,33.64,81594.18,169.3,0.53437,0.00033,14.10324]
[1777994771613,33.64,81598.18,169.3,0.5357,0.00033,14.09978]
[1777994774142,33.64,81599.99,169.3,0.5363,0.00033,14.09817]
[1777994780128,33.65,81599.77,169.3,0.53622,0.00033,14.0984]
[1777994784543,33.66,81599.07,169.3,0.53598,0.00033,14.09904]
[1777994784590,33.66,81599.07,169.3,0.53598,0.00033,14.09904]
[1777994784615,33.66,81599.07,169.3,0.53598,0.00033,14.09904]
[1777994784640,33.66,81599.07,169.3,0.53598,0.00033,14.09904]
[1777994784655,33.66,81599.07,169.3,0.53598,0.00033,14.09904]
[1777994784676,33.66,81598.35,169.3,0.53574,0.00033,14.09969]
[1777994784818,33.66,81598.35,169.3,0.53574,0.00033,14.09969]
[1777994785370,33.66,81598.35,169.3,0.53574,0.00033,14.09969]
[1777994785472,33.66,81609.27,169.3,0.53937,0.00033,14.08943]
[1777994786170,33.66,81611.94,169.3,0.54026,0.00033,14.08673]
[1777994787711,33.66,81611.94,169.3,0.54026,0.00033,14.08673]
[1777994788148,33.66,81610.79,169.3,0.53988,0.00033,14.08789]
[1777994791300,33.65,81611.31,169.3,0.54006,0.00033,14.08735]
[1777994797674,33.63,81609.28,169.3,0.53942,0.00033,14.08217]
[1777994806565,33.61,81613.58,169.3,0.54087,0.00033,14.07773]
[1777994808542,33.61,81613.72,169.3,0.54092,0.00033,14.07756]
[1777994809143,33.61,81612.21,169.3,0.54042,0.00033,14.07911]
[1777994809557,33.61,81612.21,169.3,0.54042,0.00033,14.07911]
[1777994809576,33.61,81612.21,169.3,0.54042,0.00033,14.07911]
[1777994809673,33.6,81614.92,169.3,0.54133,0.00033,14.07629]
[1777994810422,33.6,81614.92,169.3,0.54133,0.00033,14.07629]
[1777994811300,33.6,81612.99,169.3,0.54068,0.00033,14.0783]
[1777994811452,33.6,81612.99,169.3,0.54068,0.00033,14.0783]
[1777994812372,33.6,81610.7,169.3,0.53992,0.00033,14.08064]
[1777994813366,33.6,81615.04,169.3,0.54137,0.00033,14.07613]
[1777994818400,33.59,81615.68,169.3,0.5416,0.00033,14.07542]
[1777994820238,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820307,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820509,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820552,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820617,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820730,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820734,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820748,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820760,33.59,81615.7,169.3,0.54161,0.00033,14.07539]
[1777994820684,33.58,81609.43,169.3,0.53952,0.00033,14.08184]
[1777994821007,33.58,81609.43,169.3,0.53952,0.00033,14.08184]
[1777994821422,33.58,81599.36,169.3,0.53616,0.00033,14.09141]
[1777994822108,33.58,81599.36,169.3,0.53616,0.00033,14.09141]
[1777994822429,33.58,81592.5,169.3,0.53387,0.00033,14.09737]
[1777994824556,33.58,81592.87,169.3,0.53399,0.00033,14.09706]
[1777994824970,33.59,81592.73,169.3,0.53395,0.00033,14.09719]
[1777994827617,33.59,81593.39,169.3,0.53417,0.00033,14.09664]
[1777994828471,33.59,81588.83,169.3,0.53264,0.00033,14.10038]
[1777994831301,33.59,81586.73,169.3,0.53194,0.00033,14.10204]
[1777994831808,33.59,81585.23,169.3,0.53144,0.00033,14.10319]
[1777994835535,33.6,81583.32,169.3,0.5308,0.00033,14.10463]
[1777994835623,33.6,81579.62,169.3,0.52956,0.00033,14.10731]
[1777994836611,33.6,81579.62,169.3,0.52956,0.00033,14.10731]
[1777994836630,33.6,81574.58,169.3,0.52788,0.00033,14.11074]
[1777994837447,33.6,81574.58,169.3,0.52788,0.00033,14.11074]
[1777994837667,33.6,81571.6,169.3,0.52688,0.00033,14.11265]
[1777994838110,33.6,81571.6,169.3,0.52688,0.00033,14.11265]
[1777994838483,33.6,81571.6,169.3,0.52688,0.00033,14.11265]
[1777994838519,33.6,81571.6,169.3,0.52688,0.00033,14.11265]
[1777994838768,33.6,81571.6,169.3,0.52688,0.00033,14.11265]
[1777994838849,33.6,81569.9,169.3,0.52631,0.00033,14.1137]
[1777994840022,33.6,81568.78,169.3,0.52594,0.00033,14.11437]
[1777994840085,33.6,81568.78,169.3,0.52594,0.00033,14.11437]
[1777994840480,33.6,81568.78,169.3,0.52594,0.00033,14.11437]
[1777994840555,33.6,81561.55,169.3,0.52352,0.00033,14.11844]
[1777994842371,33.6,81559.98,169.3,0.523,0.00033,14.11925]
[1777994842569,33.6,81555.75,169.3,0.52158,0.00033,14.12132]
[1777994842939,33.6,81555.75,169.3,0.52158,0.00033,14.12132]
[1777994843308,33.6,81555.75,169.3,0.52158,0.00033,14.12132]
[1777994843341,33.6,81555.75,169.3,0.52158,0.00033,14.12132]
[1777994843977,33.59,81554.62,169.3,0.52121,0.00033,14.12184]
[1777994844369,33.59,81554.62,169.3,0.52121,0.00033,14.12184]
[1777994844719,33.59,81554.62,169.3,0.52121,0.00033,14.12184]
[1777994844583,33.59,81557.7,169.3,0.52224,0.00033,14.12039]
[1777994844938,33.59,81557.7,169.3,0.52224,0.00033,14.12039]
[1777994846430,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846457,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846515,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846563,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846621,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846667,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846748,33.59,81560.39,169.3,0.52314,0.00033,14.11904]
[1777994846749,33.59,81563.65,169.3,0.52423,0.00033,14.11731]
[1777994846819,33.59,81563.65,169.3,0.52423,0.00033,14.11731]
[1777994847527,33.59,81563.65,169.3,0.52423,0.00033,14.11731]
[1777994847750,33.59,81568.88,169.3,0.52598,0.00033,14.11431]
[1777994848413,33.59,81568.88,169.3,0.52598,0.00033,14.11431]
[1777994848616,33.59,81572.96,169.3,0.52734,0.00033,14.11178]
[1777994849110,33.59,81572.96,169.3,0.52734,0.00033,14.11178]
[1777994849760,33.59,81572.96,169.3,0.52734,0.00033,14.11178]
[1777994849773,33.59,81572.96,169.3,0.52734,0.00033,14.11178]
[1777994852644,33.59,81580.96,169.3,0.53003,0.00033,14.09921]
[1777994856672,33.59,81576.85,169.3,0.52865,0.00033,14.10208]
[1777994860700,33.59,81579.74,169.3,0.52962,0.00033,14.10008]
[1777994861299,33.59,81579.74,169.3,0.52962,0.00033,14.10008]
[1777994862714,33.59,81584.24,169.3,0.53112,0.00033,14.0968]
[1777994863397,33.59,81584.24,169.3,0.53112,0.00033,14.0968]
[1777994864074,33.59,81585.43,169.3,0.53152,0.00033,14.0959]
[1777994864372,33.59,81585.43,169.3,0.53152,0.00033,14.0959]
[1777994864728,33.59,81579.33,169.3,0.52948,0.00033,14.10037]
[1777994866731,33.59,81578.04,169.3,0.52905,0.00033,14.10127]
[1777994866741,33.6,81575.18,169.3,0.52809,0.00033,14.10321]
[1777994869409,33.6,81573.8,169.3,0.52763,0.00033,14.10411]
[1777994874797,33.59,81571.46,169.3,0.52685,0.00033,14.1056]
[1777994879833,33.59,81573.23,169.3,0.52744,0.00033,14.10447]
[1777994882654,33.59,81572.68,169.3,0.52726,0.00033,14.10483]
[1777994882685,33.59,81572.68,169.3,0.52726,0.00033,14.10483]
[1777994882704,33.59,81572.68,169.3,0.52726,0.00033,14.10483]
[1777994882726,33.59,81572.68,169.3,0.52726,0.00033,14.10483]
[1777994882829,33.59,81572.68,169.3,0.52726,0.00033,14.10483]
[1777994882843,33.59,81570.6,169.3,0.52656,0.00033,14.10613]
[1777994883006,33.59,81570.6,169.3,0.52656,0.00033,14.10613]
[1777994883577,33.59,81570.6,169.3,0.52656,0.00033,14.10613]
[1777994883598,33.59,81563.51,169.3,0.52419,0.00033,14.11025]
[1777994883860,33.59,81555.34,169.3,0.52146,0.00033,14.11438]
[1777994888069,33.59,81554.99,169.3,0.52134,0.00033,14.11454]
[1777994888120,33.59,81562.17,169.3,0.52374,0.00033,14.11097]
[1777994889359,33.59,81562.17,169.3,0.52374,0.00033,14.11097]
[1777994890443,33.59,81562.22,169.3,0.52376,0.00033,14.11094]
[1777994890466,33.59,81562.22,169.3,0.52376,0.00033,14.11094]
[1777994890483,33.59,81562.22,169.3,0.52376,0.00033,14.11094]
[1777994890584,33.59,81562.22,169.3,0.52376,0.00033,14.11094]
[1777994890618,33.58,81561.47,169.3,0.52351,0.00033,14.11134]
[1777994895945,33.58,81562.21,169.3,0.52376,0.00033,14.11094]
[1777994901475,33.58,81561.67,169.3,0.52358,0.00033,14.11122]
[1777994901702,33.58,81561.67,169.3,0.52358,0.00033,14.11122]
[1777994901763,33.58,81561.67,169.3,0.52358,0.00033,14.11122]
[1777994901848,33.57,81561.09,169.3,0.52339,0.00033,14.11152]
[1777994902746,33.57,81556.6,169.3,0.52189,0.00033,14.11377]
[1777994902994,33.57,81552.88,169.3,0.52064,0.00033,14.11548]
[1777994904967,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905061,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905089,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905141,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905164,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905258,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905346,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905610,33.57,81551.71,169.3,0.52025,0.00033,14.11599]
[1777994905825,33.57,81547.72,169.3,0.51892,0.00034,14.11762]
[1777994906795,33.57,81538.41,169.3,0.51579,0.00034,14.12082]
[1777994907101,33.57,81538.41,169.3,0.51579,0.00034,14.12082]
[1777994907202,33.57,81545.05,169.3,0.51802,0.00034,14.11863]
[1777994913359,33.57,81546.09,169.3,0.51837,0.00034,14.11112]
[1777994917809,33.57,81544.33,169.3,0.51778,0.00034,14.11176]
[1777994917092,33.57,81541.48,169.3,0.51683,0.00034,14.11274]
[1777994920371,33.57,81540.81,169.3,0.5166,0.00034,14.11295]
[1777994922127,33.57,81545.09,169.3,0.51804,0.00034,14.11149]
[1777994927756,33.57,81547.54,169.3,0.51886,0.00034,14.11057]
[1777994928169,33.57,81547.55,169.3,0.51886,0.00034,14.11056]
[1777994928263,33.57,81550.94,169.3,0.52,0.00034,14.10919]
[1777994929484,33.57,81550.94,169.3,0.52,0.00034,14.10919]
[1777994929885,33.57,81558.49,169.3,0.52253,0.00034,14.10571]
[1777994929952,33.57,81558.49,169.3,0.52253,0.00034,14.10571]
[1777994930490,33.57,81558.49,169.3,0.52253,0.00034,14.10571]
[1777994930495,33.57,81558.49,169.3,0.52253,0.00034,14.10571]
[1777994930655,33.57,81558.49,169.3,0.52253,0.00034,14.10571]
[1777994930747,33.57,81560.39,169.3,0.52317,0.00034,14.10475]
[1777994932198,33.57,81563.24,169.3,0.52412,0.00033,14.10324]
[1777994933338,33.57,81563.24,169.3,0.52412,0.00033,14.10324]
[1777994933574,33.57,81563.24,169.3,0.52412,0.00033,14.10324]
[1777994933778,33.57,81563.24,169.3,0.52412,0.00033,14.10324]
[1777994935152,33.57,81560.0,169.3,0.52304,0.00034,14.10495]
[1777994935695,33.57,81560.0,169.3,0.52304,0.00034,14.10495]
[1777994935736,33.56,81554.91,169.3,0.52133,0.00034,14.10743]
[1777994937218,33.56,81553.16,169.3,0.52075,0.00034,14.10822]
[1777994937243,33.56,81553.16,169.3,0.52075,0.00034,14.10822]
[1777994937246,33.56,81553.16,169.3,0.52075,0.00034,14.10822]
[1777994937881,33.56,81553.16,169.3,0.52075,0.00034,14.10822]
[1777994937317,33.56,81552.14,169.3,0.52041,0.00034,14.10867]
[1777994938240,33.56,81551.32,169.3,0.52013,0.00034,14.10902]
[1777994939283,33.56,81551.32,169.3,0.52013,0.00034,14.10902]
[1777994940849,33.56,81551.22,169.3,0.5201,0.00034,14.10906]
[1777994941283,33.55,81550.49,169.3,0.51986,0.00034,14.10936]
[1777994941298,33.55,81550.49,169.3,0.51986,0.00034,14.10936]
[1777994941838,33.55,81545.0,169.3,0.51801,0.00034,14.11151]
[1777994942268,33.55,81540.69,169.3,0.51657,0.00034,14.11298]
[1777994945592,33.56,81539.55,169.3,0.51619,0.00034,14.11334]
[1777994946281,33.56,81537.87,169.3,0.51562,0.00034,14.11385]
[1777994946764,33.56,81537.87,169.3,0.51562,0.00034,14.11385]
[1777994947371,33.56,81537.93,169.3,0.51564,0.00034,14.11383]
[1777994947791,33.56,81537.93,169.3,0.51564,0.00034,14.11383]
[1777994948079,33.56,81539.06,169.3,0.51602,0.00034,14.11349]
[1777994948244,33.56,81539.06,169.3,0.51602,0.00034,14.11349]
[1777994948541,33.56,81546.25,169.3,0.51843,0.00034,14.11105]
[1777994949317,33.56,81552.39,169.3,0.52049,0.00034,14.10855]
[1777994951175,33.56,81552.92,169.3,0.52067,0.00034,14.10832]
[1777994956461,33.56,81554.24,169.3,0.52111,0.00034,14.10773]
[1777994958502,33.56,81556.9,169.3,0.522,0.00034,14.10649]
[1777994960204,33.56,81556.67,169.3,0.52192,0.00034,14.1066]
[1777994960210,33.56,81556.67,169.3,0.52192,0.00034,14.1066]
[1777994960268,33.56,81556.67,169.3,0.52192,0.00034,14.1066]
[1777994960639,33.56,81556.67,169.3,0.52192,0.00034,14.1066]
[1777994960738,33.56,81562.28,169.3,0.5238,0.00034,14.10375]
[1777994961180,33.56,81562.28,169.3,0.5238,0.00034,14.10375]
[1777994961275,33.56,81562.28,169.3,0.5238,0.00034,14.10375]
[1777994961645,33.56,81562.28,169.3,0.5238,0.00034,14.10375]
[1777994961732,33.56,81565.67,169.3,0.52494,0.00033,14.10187]
[1777994961962,33.56,81565.67,169.3,0.52494,0.00033,14.10187]
[1777994961971,33.56,81565.67,169.3,0.52494,0.00033,14.10187]
[1777994962760,33.56,81565.67,169.3,0.52494,0.00033,14.10187]
[1777994962819,33.56,81571.6,169.3,0.52693,0.00033,14.09832]
[1777994963415,33.56,81574.46,169.3,0.52788,0.00033,14.09649]
[1777994965516,33.56,81572.83,169.3,0.52734,0.00033,14.09754]
[1777994970238,33.56,81574.77,169.3,0.52799,0.00033,14.09628]
[1777994974631,33.56,81574.72,169.3,0.52798,0.00033,14.08917]
[1777994974722,33.56,81574.72,169.3,0.52798,0.00033,14.08917]
[1777994974817,33.56,81574.72,169.3,0.52798,0.00033,14.08917]
[1777994974942,33.56,81574.72,169.3,0.52798,0.00033,14.08917]
[1777994975499,33.56,81578.78,169.3,0.52934,0.00033,14.08641]
[1777994976436,33.56,81578.78,169.3,0.52934,0.00033,14.08641]
[1777994976617,33.56,81578.78,169.3,0.52934,0.00033,14.08641]
[1777994976703,33.56,81578.78,169.3,0.52934,0.00033,14.08641]
[1777994976752,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977104,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977613,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977618,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977897,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977909,33.56,81581.85,169.3,0.53037,0.00033,14.08422]
[1777994977899,33.56,81586.48,169.3,0.53192,0.00033,14.08073]
[1777994978115,33.56,81586.48,169.3,0.53192,0.00033,14.08073]
[1777994983559,33.57,81590.31,169.3,0.5332,0.00033,14.0777]
[1777994988594,33.57,81591.05,169.3,0.53344,0.00033,14.07711]
[1777994990185,33.57,81590.38,169.3,0.53321,0.00033,14.07766]
[1777994990608,33.58,81593.64,169.3,0.5343,0.00033,14.07496]
[1777994991272,33.58,81593.64,169.3,0.5343,0.00033,14.07496]
[1777994991614,33.58,81597.02,169.3,0.53543,0.00033,14.07204]
[1777994993629,33.58,81601.71,169.3,0.53699,0.00033,14.06782]
[1777994994636,33.58,81605.37,169.3,0.53821,0.00033,14.06437]
[1777994997816,33.59,81605.13,169.3,0.53813,0.00033,14.06461]
[1777994997826,33.59,81605.13,169.3,0.53813,0.00033,14.06461]
[1777994997834,33.59,81605.13,169.3,0.53813,0.00033,14.06461]
[1777994997918,33.59,81605.13,169.3,0.53813,0.00033,14.06461]
[1777994998642,33.59,81605.74,169.3,0.53833,0.00033,14.06403]
[1777994998642,33.59,81605.74,169.3,0.53833,0.00033,14.06403]
[1777994998952,33.59,81612.0,169.3,0.54042,0.00033,14.0578]
[1777994999119,33.59,81612.0,169.3,0.54042,0.00033,14.0578]
[1777994999671,33.59,81614.14,169.3,0.54113,0.00033,14.05558]
[1777994999972,33.59,81614.14,169.3,0.54113,0.00033,14.05558]
[1777995000120,33.59,81614.14,169.3,0.54113,0.00033,14.05558]
[1777995000371,33.59,81614.14,169.3,0.54113,0.00033,14.05558]
[1777995000678,33.59,81619.32,169.3,0.54286,0.00033,14.05002]
[1777995001305,33.59,81619.32,169.3,0.54286,0.00033,14.05002]
[1777995001491,33.59,81619.32,169.3,0.54286,0.00033,14.05002]
[1777995001685,33.59,81623.32,169.3,0.54419,0.00033,14.04555]
[1777995003699,33.59,81626.24,169.3,0.54516,0.00033,14.04219]
[1777995004069,33.59,81626.24,169.3,0.54516,0.00033,14.04219]
[1777995004922,33.59,81633.07,169.3,0.54744,0.00033,14.034]
[1777995007847,33.6,81635.51,169.3,0.54825,0.00033,14.03097]
[1777995009152,33.6,81635.28,169.3,0.54817,0.00033,14.03127]
[1777995009156,33.6,81635.28,169.3,0.54817,0.00033,14.03127]
[1777995009299,33.6,81635.28,169.3,0.54817,0.00033,14.03127]
[1777995009741,33.6,81640.95,169.3,0.55005,0.00033,14.02401]
[1777995010326,33.6,81640.95,169.3,0.55005,0.00033,14.02401]
[1777995010480,33.6,81640.95,169.3,0.55005,0.00033,14.02401]
[1777995010748,33.6,81644.15,169.3,0.55111,0.00033,14.01979]
[1777995011295,33.6,81644.15,169.3,0.55111,0.00033,14.01979]
[1777995012635,33.61,81643.88,169.3,0.55102,0.00033,14.02017]
[1777995012640,33.61,81643.88,169.3,0.55102,0.00033,14.02017]
[1777995012837,33.61,81643.88,169.3,0.55102,0.00033,14.02017]
[1777995013190,33.61,81643.94,169.3,0.55103,0.00033,14.0201]
[1777995013506,33.61,81643.94,169.3,0.55103,0.00033,14.0201]
[1777995013721,33.61,81643.94,169.3,0.55103,0.00033,14.0201]
[1777995013841,33.61,81643.94,169.3,0.55103,0.00033,14.0201]
[1777995013892,33.61,81643.94,169.3,0.55103,0.00033,14.0201]
[1777995013942,33.61,81650.89,169.3,0.55334,0.00033,14.01057]
[1777995014777,33.61,81650.89,169.3,0.55334,0.00033,14.01057]
[1777995015770,33.61,81650.97,169.3,0.55336,0.00033,14.01048]
[1777995016002,33.61,81651.93,169.3,0.55368,0.00033,14.00914]
[1777995016791,33.62,81656.59,169.3,0.55522,0.00033,14.00245]
[1777995017637,33.62,81656.59,169.3,0.55522,0.00033,14.00245]
[1777995018072,33.62,81656.89,169.3,0.55532,0.00033,14.00203]
[1777995020557,33.62,81656.98,169.3,0.55534,0.00033,14.00193]
[1777995020599,33.62,81656.98,169.3,0.55534,0.00033,14.00193]
[1777995022400,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022501,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022535,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022606,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022724,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022755,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022815,33.63,81652.62,169.3,0.55389,0.00033,14.00825]
[1777995022832,33.63,81649.26,169.3,0.55277,0.00033,14.01299]
[1777995023443,33.63,81649.26,169.3,0.55277,0.00033,14.01299]
[1777995023841,33.63,81645.52,169.3,0.55152,0.00033,14.01813]
[1777995024848,33.63,81639.75,169.3,0.54961,0.00033,14.02577]
[1777995029168,33.64,81640.66,169.3,0.5499,0.00033,14.02463]
[1777995029361,33.64,81640.66,169.3,0.5499,0.00033,14.02463]
[1777995029383,33.64,81640.66,169.3,0.5499,0.00033,14.02463]
[1777995029473,33.64,81640.66,169.3,0.5499,0.00033,14.02463]
[1777995029544,33.64,81640.66,169.3,0.5499,0.00033,14.02463]
[1777995030025,33.64,81647.71,169.3,0.55224,0.00033,14.01521]
[1777995030168,33.64,81647.71,169.3,0.55224,0.00033,14.01521]
[1777995030257,33.64,81647.71,169.3,0.55224,0.00033,14.01521]
[1777995030997,33.64,81642.3,169.3,0.55046,0.00033,14.01531]
[1777995031494,33.64,81642.3,169.3,0.55046,0.00033,14.01531]
[1777995031666,33.64,81642.3,169.3,0.55046,0.00033,14.01531]
[1777995032021,33.65,81646.97,169.3,0.55201,0.00033,14.00905]
[1777995032146,33.65,81646.97,169.3,0.55201,0.00033,14.00905]
[1777995033013,33.65,81653.22,169.3,0.55408,0.00033,14.00035]
[1777995033153,33.65,81653.22,169.3,0.55408,0.00033,14.00035]
[1777995033206,33.65,81653.22,169.3,0.55408,0.00033,14.00035]
[1777995033563,33.65,81653.22,169.3,0.55408,0.00033,14.00035]
[1777995033944,33.65,81653.22,169.3,0.55408,0.00033,14.00035]
[1777995034020,33.65,81649.9,169.3,0.55298,0.00033,14.00504]
[1777995034135,33.65,81649.9,169.3,0.55298,0.00033,14.00504]
[1777995034388,33.65,81649.9,169.3,0.55298,0.00033,14.00504]
[1777995034501,33.65,81649.9,169.3,0.55298,0.00033,14.00504]
[1777995035027,33.65,81645.75,169.3,0.5516,0.00033,14.01076]
[1777995035984,33.65,81645.75,169.3,0.5516,0.00033,14.01076]
[1777995037951,33.66,81645.19,169.3,0.5514,0.00033,14.01154]
[1777995038976,33.66,81647.06,169.3,0.55202,0.00033,14.00901]
[1777995038985,33.66,81647.06,169.3,0.55202,0.00033,14.00901]
[1777995039055,33.66,81650.46,169.3,0.55315,0.00033,14.00433]
[1777995039400,33.66,81650.46,169.3,0.55315,0.00033,14.00433]
[1777995039640,33.66,81650.46,169.3,0.55315,0.00033,14.00433]
[1777995039986,33.66,81650.46,169.3,0.55315,0.00033,14.00433]
[1777995040040,33.66,81650.46,169.3,0.55315,0.00033,14.00433]
[1777995041071,33.67,81645.69,169.3,0.55156,0.00033,14.01092]
[1777995046108,33.68,81645.46,169.3,0.55147,0.00033,14.01129]
[1777995049040,33.68,81645.46,169.3,0.55147,0.00033,14.01129]
[1777995049767,33.68,81645.33,169.3,0.55142,0.00033,14.01149]
[1777995049819,33.68,81645.33,169.3,0.55142,0.00033,14.01149]
[1777995051847,33.69,81643.08,169.3,0.55067,0.00033,14.01453]
[1777995053722,33.69,81643.31,169.3,0.55074,0.00033,14.01423]
[1777995056861,33.69,81646.51,169.3,0.55179,0.00033,14.00997]
[1777995057139,33.7,81646.33,169.3,0.55173,0.00033,14.01024]
[1777995057807,33.7,81646.33,169.3,0.55173,0.00033,14.01024]
[1777995058793,33.7,81645.38,169.3,0.55141,0.00033,14.01154]
[1777995058833,33.7,81639.69,169.3,0.54952,0.00033,14.01905]
[1777995060038,33.7,81634.39,169.3,0.54776,0.00033,14.02575]
[1777995060745,33.7,81630.89,169.3,0.5466,0.00033,14.03003]
[1777995063042,33.7,81630.51,169.3,0.54647,0.00033,14.03049]
[1777995063175,33.7,81630.22,169.3,0.54637,0.00033,14.03085]
[1777995063243,33.7,81630.22,169.3,0.54637,0.00033,14.03085]
[1777995063825,33.7,81630.22,169.3,0.54637,0.00033,14.03085]
[1777995064056,33.7,81630.22,169.3,0.54637,0.00033,14.03085]
[1777995065245,33.71,81633.1,169.3,0.54733,0.00033,14.02736]
[1777995070280,33.71,81632.71,169.3,0.54719,0.00033,14.02787]
[1777995071361,33.71,81632.71,169.3,0.54719,0.00033,14.02787]
[1777995071547,33.71,81632.71,169.3,0.54719,0.00033,14.02787]
[1777995071884,33.71,81632.71,169.3,0.54719,0.00033,14.02787]
[1777995071910,33.71,81631.48,169.3,0.54678,0.00033,14.02937]
[1777995072294,33.71,81624.78,169.3,0.54456,0.00033,14.03725]
[1777995074308,33.71,81622.07,169.3,0.54366,0.00033,14.04032]
[1777995076322,33.71,81619.16,169.3,0.54269,0.00033,14.04353]
[1777995077329,33.71,81614.35,169.3,0.54109,0.00033,14.04866]
[1777995081294,33.71,81614.8,169.3,0.54124,0.00033,14.04819]
[1777995081845,33.71,81614.8,169.3,0.54124,0.00033,14.04819]
[1777995082035,33.71,81614.8,169.3,0.54124,0.00033,14.04819]
[1777995082709,33.71,81615.28,169.3,0.54141,0.00033,14.04768]
[1777995082978,33.71,81615.28,169.3,0.54141,0.00033,14.04768]
[1777995083117,33.71,81615.28,169.3,0.54141,0.00033,14.04768]
[1777995083009,33.71,81616.58,169.3,0.54184,0.00033,14.0463]
[1777995084043,33.71,81616.58,169.3,0.54184,0.00033,14.0463]
[1777995083371,33.71,81623.58,169.3,0.54416,0.00033,14.03861]
[1777995084290,33.71,81623.58,169.3,0.54416,0.00033,14.03861]
[1777995084454,33.71,81623.58,169.3,0.54416,0.00033,14.03861]
[1777995085092,33.71,81623.58,169.3,0.54416,0.00033,14.03861]
[1777995085100,33.71,81623.58,169.3,0.54416,0.00033,14.03861]
[1777995084484,33.71,81629.43,169.3,0.54611,0.00033,14.03182]
[1777995085790,33.71,81629.43,169.3,0.54611,0.00033,14.03182]
[1777995085874,33.71,81641.93,169.3,0.55025,0.00033,14.0162]
[1777995086320,33.71,81641.93,169.3,0.55025,0.00033,14.0162]
[1777995086522,33.71,81641.93,169.3,0.55025,0.00033,14.0162]
[1777995086622,33.71,81641.93,169.3,0.55025,0.00033,14.0162]
[1777995086706,33.71,81649.34,169.3,0.5527,0.00033,14.00623]
[1777995087244,33.71,81649.34,169.3,0.5527,0.00033,14.00623]
[1777995088351,33.72,81647.04,169.3,0.55194,0.00033,14.00939]
[1777995089416,33.72,81637.38,169.3,0.54873,0.00033,14.0221]
[1777995091293,33.72,81638.72,169.3,0.54917,0.00033,14.02041]
[1777995092782,33.72,81638.87,169.3,0.54924,0.00033,14.01304]
[1777995093831,33.72,81640.09,169.3,0.54965,0.00033,14.01148]
[1777995093884,33.72,81640.09,169.3,0.54965,0.00033,14.01148]
[1777995093911,33.73,81637.11,169.3,0.54865,0.00033,14.01531]
[1777995094263,33.73,81637.11,169.3,0.54865,0.00033,14.01531]
[1777995094481,33.73,81637.11,169.3,0.54865,0.00033,14.01531]
[1777995094759,33.73,81637.11,169.3,0.54865,0.00033,14.01531]
[1777995094924,33.73,81637.11,169.3,0.54865,0.00033,14.01531]
[1777995094962,33.73,81622.45,169.3,0.54379,0.00033,14.03279]
[1777995095359,33.73,81622.45,169.3,0.54379,0.00033,14.03279]
[1777995095458,33.73,81610.77,169.3,0.5399,0.00033,14.04522]
[1777995096465,33.73,81606.8,169.3,0.53858,0.00033,14.04914]
[1777995098479,33.73,81602.55,169.3,0.53717,0.00033,14.05317]
[1777995102507,33.74,81606.16,169.3,0.53836,0.00033,14.04978]
[1777995103308,33.74,81606.16,169.3,0.53836,0.00033,14.04978]
[1777995103486,33.74,81606.16,169.3,0.53836,0.00033,14.04978]
[1777995103911,33.74,81606.16,169.3,0.53836,0.00033,14.04978]
[1777995103924,33.74,81609.6,169.3,0.53951,0.00033,14.04642]
[1777995104371,33.74,81609.6,169.3,0.53951,0.00033,14.04642]
[1777995104523,33.74,81617.61,169.3,0.54217,0.00033,14.03814]
[1777995105530,33.74,81621.69,169.3,0.54352,0.00033,14.03368]
[1777995106883,33.74,81621.69,169.3,0.54352,0.00033,14.03368]
[1777995106984,33.74,81622.9,169.3,0.54392,0.00033,14.03233]
[1777995108504,33.74,81623.02,169.3,0.54396,0.00033,14.03219]
[1777995109478,33.74,81622.38,169.3,0.54375,0.00033,14.03291]
[1777995109502,33.74,81622.38,169.3,0.54375,0.00033,14.03291]
[1777995109929,33.74,81622.38,169.3,0.54375,0.00033,14.03291]
[1777995110756,33.74,81621.19,169.3,0.54336,0.00033,14.03424]
[1777995111294,33.74,81620.7,169.3,0.5432,0.00033,14.03478]
[1777995111884,33.74,81616.55,169.3,0.54182,0.00033,14.03927]
[1777995112351,33.74,81616.55,169.3,0.54182,0.00033,14.03927]
[1777995112722,33.74,81616.55,169.3,0.54182,0.00033,14.03927]
[1777995113893,33.74,81617.72,169.3,0.5422,0.00033,14.03802]
[1777995115823,33.74,81616.5,169.3,0.5418,0.00033,14.03933]
[1777995115930,33.74,81616.5,169.3,0.5418,0.00033,14.03933]
[1777995116608,33.74,81622.81,169.3,0.54389,0.00033,14.03243]
[1777995117615,33.74,81625.69,169.3,0.54485,0.00033,14.02915]
[1777995118463,33.74,81625.69,169.3,0.54485,0.00033,14.02915]
[1777995118719,33.74,81625.69,169.3,0.54485,0.00033,14.02915]
[1777995119561,33.74,81623.84,169.3,0.54424,0.00033,14.03126]
[1777995119910,33.74,81623.84,169.3,0.54424,0.00033,14.03126]
[1777995120261,33.74,81621.73,169.3,0.54354,0.00033,14.03363]
[1777995121146,33.74,81621.73,169.3,0.54354,0.00033,14.03363]
[1777995121288,33.74,81621.59,169.3,0.54349,0.00033,14.03379]
[1777995121880,33.74,81627.53,169.3,0.54547,0.00033,14.027]
[1777995122726,33.74,81627.53,169.3,0.54547,0.00033,14.027]
[1777995122817,33.74,81630.14,169.3,0.54633,0.00033,14.02391]
[1777995123297,33.74,81630.14,169.3,0.54633,0.00033,14.02391]
[1777995123646,33.74,81630.14,169.3,0.54633,0.00033,14.02391]
[1777995123858,33.73,81626.34,169.3,0.54507,0.00033,14.02838]
[1777995124583,33.73,81626.34,169.3,0.54507,0.00033,14.02838]
[1777995124742,33.73,81626.34,169.3,0.54507,0.00033,14.02838]
[1777995125053,33.73,81626.34,169.3,0.54507,0.00033,14.02838]
[1777995125671,33.73,81617.15,169.3,0.54202,0.00033,14.03861]
[1777995126220,33.73,81617.15,169.3,0.54202,0.00033,14.03861]
[1777995126678,33.73,81612.44,169.3,0.54046,0.00033,14.04353]
[1777995127685,33.73,81607.63,169.3,0.53886,0.00033,14.04834]
[1777995128665,33.73,81607.63,169.3,0.53886,0.00033,14.04834]
[1777995128812,33.73,81607.63,169.3,0.53886,0.00033,14.04834]
[1777995128933,33.73,81607.63,169.3,0.53886,0.00033,14.04834]
[1777995130588,33.73,81604.1,169.3,0.53768,0.00033,14.05173]
[1777995130775,33.73,81604.1,169.3,0.53768,0.00033,14.05173]
[1777995133876,33.74,81602.94,169.3,0.53729,0.00033,14.05283]
[1777995139843,33.74,81603.74,169.3,0.53755,0.00033,14.05211]
[1777995142178,33.75,81602.25,169.3,0.53705,0.00033,14.0535]
[1777995142372,33.75,81600.51,169.3,0.53647,0.00033,14.05509]
[1777995142795,33.75,81595.46,169.3,0.53479,0.00033,14.05954]
[1777995143412,33.75,81595.46,169.3,0.53479,0.00033,14.05954]
[1777995143684,33.75,81595.46,169.3,0.53479,0.00033,14.05954]
[1777995143898,33.75,81595.46,169.3,0.53479,0.00033,14.05954]
[1777995144121,33.75,81595.46,169.3,0.53479,0.00033,14.05954]
[1777995144191,33.75,81591.28,169.3,0.5334,0.00033,14.06304]
[1777995145814,33.75,81585.49,169.3,0.53147,0.00033,14.0676]
[1777995148835,33.76,81581.85,169.3,0.53025,0.00033,14.0703]
[1777995149434,33.76,81581.85,169.3,0.53025,0.00033,14.0703]
[1777995151570,33.76,81580.49,169.3,0.5298,0.00033,14.07128]
[1777995151733,33.76,81580.49,169.3,0.5298,0.00033,14.07128]
[1777995154085,33.76,81582.21,169.3,0.53038,0.00033,14.06289]
[1777995154878,33.76,81578.47,169.3,0.52913,0.00033,14.06554]
[1777995159913,33.77,81576.7,169.3,0.52854,0.00033,14.06675]
[1777995160387,33.77,81576.7,169.3,0.52854,0.00033,14.06675]
[1777995160920,33.77,81572.51,169.3,0.52714,0.00033,14.06948]
[1777995161889,33.77,81572.51,169.3,0.52714,0.00033,14.06948]
[1777995162853,33.77,81570.83,169.3,0.52658,0.00033,14.07052]
[1777995162872,33.77,81570.83,169.3,0.52658,0.00033,14.07052]
[1777995162930,33.77,81570.83,169.3,0.52658,0.00033,14.07052]
[1777995162962,33.77,81570.83,169.3,0.52658,0.00033,14.07052]
[1777995163037,33.77,81564.89,169.3,0.5246,0.00033,14.07399]
[1777995163943,33.77,81558.57,169.3,0.52249,0.00033,14.07731]
[1777995167167,33.77,81558.88,169.3,0.5226,0.00033,14.07715]
[1777995167180,33.77,81558.88,169.3,0.5226,0.00033,14.07715]
[1777995167394,33.76,81558.59,169.3,0.5225,0.00033,14.07729]
[1777995167971,33.76,81555.9,169.3,0.5216,0.00033,14.07858]
[1777995168884,33.76,81555.9,169.3,0.5216,0.00033,14.07858]
[1777995170054,33.76,81555.16,169.3,0.52136,0.00033,14.07892]
[1777995170112,33.76,81555.16,169.3,0.52136,0.00033,14.07892]
[1777995170126,33.76,81558.0,169.3,0.52231,0.00033,14.07758]
[1777995174294,33.75,81559.75,169.3,0.52289,0.00033,14.0767]
[1777995174332,33.75,81559.75,169.3,0.52289,0.00033,14.0767]
[1777995176357,33.75,81559.06,169.3,0.52267,0.00033,14.07704]
[1777995176367,33.75,81559.06,169.3,0.52267,0.00033,14.07704]
[1777995177042,33.75,81559.25,169.3,0.52273,0.00033,14.07695]
[1777995178104,33.75,81559.25,169.3,0.52273,0.00033,14.07695]
[1777995178773,33.75,81558.74,169.3,0.52256,0.00033,14.0772]
[1777995180552,33.74,81558.35,169.3,0.52243,0.00033,14.07739]
[1777995180570,33.74,81558.35,169.3,0.52243,0.00033,14.07739]
[1777995180607,33.74,81558.35,169.3,0.52243,0.00033,14.07739]
[1777995180627,33.74,81558.35,169.3,0.52243,0.00033,14.07739]
[1777995181071,33.74,81555.35,169.3,0.52143,0.00033,14.07882]
[1777995183131,33.74,81553.52,169.3,0.52082,0.00033,14.07965]
[1777995183215,33.74,81553.52,169.3,0.52082,0.00033,14.07965]
[1777995183571,33.74,81554.47,169.3,0.52114,0.00033,14.07922]
[1777995183602,33.74,81554.47,169.3,0.52114,0.00033,14.07922]
[1777995184162,33.74,81554.47,169.3,0.52114,0.00033,14.07922]
[1777995184166,33.74,81561.22,169.3,0.52339,0.00033,14.07593]
[1777995185104,33.74,81567.23,169.3,0.5254,0.00033,14.07263]
[1777995186483,33.74,81567.02,169.3,0.52533,0.00033,14.07275]
[1777995187118,33.74,81570.01,169.3,0.52633,0.00033,14.07098]
[1777995188081,33.74,81570.01,169.3,0.52633,0.00033,14.07098]
[1777995188169,33.74,81570.01,169.3,0.52633,0.00033,14.07098]
[1777995188223,33.74,81573.06,169.3,0.52735,0.00033,14.06908]
[1777995189132,33.74,81578.33,169.3,0.5291,0.00033,14.06559]
[1777995189280,33.74,81578.33,169.3,0.5291,0.00033,14.06559]
[1777995190780,33.74,81578.84,169.3,0.52927,0.00033,14.06524]
[1777995191384,33.74,81580.92,169.3,0.52997,0.00033,14.06378]
[1777995194928,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995194954,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995194969,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995194983,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995194993,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995195080,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995195219,33.74,81581.14,169.3,0.53004,0.00033,14.06362]
[1777995195174,33.74,81585.96,169.3,0.53165,0.00033,14.06006]
[1777995195256,33.74,81585.96,169.3,0.53165,0.00033,14.06006]
[1777995196181,33.74,81590.15,169.3,0.53304,0.00033,14.05677]
[1777995201216,33.75,81589.86,169.3,0.53294,0.00033,14.05702]
[1777995205055,33.75,81589.91,169.3,0.53296,0.00033,14.05698]
[1777995205252,33.75,81589.91,169.3,0.53296,0.00033,14.05698]
[1777995205244,33.75,81598.8,169.3,0.53592,0.00033,14.04947]
[1777995205311,33.75,81598.8,169.3,0.53592,0.00033,14.04947]
[1777995206056,33.75,81598.8,169.3,0.53592,0.00033,14.04947]
[1777995206080,33.75,81598.8,169.3,0.53592,0.00033,14.04947]
[1777995207374,33.75,81600.95,169.3,0.53663,0.00033,14.04755]
[1777995211001,33.76,81600.83,169.3,0.53659,0.00033,14.04767]
[1777995211453,33.76,81600.75,169.3,0.53657,0.00033,14.04058]
[1777995216372,33.77,81597.46,169.3,0.53547,0.00033,14.04353]
[1777995216376,33.77,81594.19,169.3,0.53438,0.00033,14.04635]
[1777995218422,33.77,81593.13,169.3,0.53403,0.00033,14.04724]
[1777995224379,33.78,81595.55,169.3,0.53482,0.00033,14.04522]
[1777995225951,33.78,81595.55,169.3,0.53482,0.00033,14.04522]
[1777995226393,33.78,81599.91,169.3,0.53627,0.00033,14.04141]
[1777995228856,33.79,81601.25,169.3,0.53672,0.00033,14.0402]
[1777995234449,33.8,81602.43,169.3,0.5371,0.00033,14.03915]
[1777995238833,33.8,81602.08,169.3,0.53698,0.00033,14.03949]
[1777995245037,33.81,81600.45,169.3,0.53643,0.00033,14.041]
[1777995246436,33.81,81599.55,169.3,0.53612,0.00033,14.04182]
[1777995247455,33.82,81599.57,169.3,0.53613,0.00033,14.0418]
[1777995247468,33.82,81599.57,169.3,0.53613,0.00033,14.0418]
[1777995252486,33.82,81600.68,169.3,0.53649,0.00033,14.04082]
[1777995252881,33.82,81600.68,169.3,0.53649,0.00033,14.04082]
[1777995254113,33.82,81600.77,169.3,0.53652,0.00033,14.04075]
[1777995254129,33.82,81600.77,169.3,0.53652,0.00033,14.04075]
[1777995254137,33.82,81600.77,169.3,0.53652,0.00033,14.04075]
[1777995254242,33.82,81600.77,169.3,0.53652,0.00033,14.04075]
[1777995254228,33.82,81605.54,169.3,0.53811,0.00033,14.03632]
[1777995254591,33.82,81609.49,169.3,0.53942,0.00033,14.03249]
[1777995259626,33.82,81611.66,169.3,0.54014,0.00033,14.03031]
[1777995261862,33.82,81611.59,169.3,0.54012,0.00033,14.03038]
[1777995261936,33.82,81611.59,169.3,0.54012,0.00033,14.03038]
[1777995261952,33.82,81611.59,169.3,0.54012,0.00033,14.03038]
[1777995262032,33.82,81611.25,169.3,0.54001,0.00033,14.03072]
[1777995262647,33.82,81606.04,169.3,0.53828,0.00033,14.03583]
[1777995264705,33.82,81604.63,169.3,0.53781,0.00033,14.03717]
[1777995265668,33.82,81595.3,169.3,0.5347,0.00033,14.04555]
[1777995267609,33.82,81593.2,169.3,0.534,0.00033,14.04732]
[1777995267727,33.82,81593.2,169.3,0.534,0.00033,14.04732]
[1777995268371,33.83,81592.02,169.3,0.53361,0.00033,14.0483]
[1777995268377,33.83,81592.02,169.3,0.53361,0.00033,14.0483]
[1777995270258,33.83,81589.65,169.3,0.53282,0.00033,14.05021]
[1777995269697,33.83,81586.92,169.3,0.53191,0.00033,14.05235]
[1777995270677,33.83,81586.92,169.3,0.53191,0.00033,14.05235]
[1777995271712,33.83,81579.41,169.3,0.52942,0.00033,14.05069]
[1777995274662,33.83,81577.27,169.3,0.52871,0.00033,14.05216]
[1777995275461,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995275488,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995275524,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995275535,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995275580,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995275600,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995276059,33.83,81576.21,169.3,0.52836,0.00033,14.05287]
[1777995276444,33.83,81575.73,169.3,0.5282,0.00033,14.05319]
[1777995277062,33.83,81575.73,169.3,0.5282,0.00033,14.05319]
[1777995277147,33.83,81581.69,169.3,0.53018,0.00033,14.04908]
[1777995277754,33.83,81588.81,169.3,0.53255,0.00033,14.04372]
[1777995279561,33.83,81588.38,169.3,0.53241,0.00033,14.04406]
[1777995279823,33.83,81588.38,169.3,0.53241,0.00033,14.04406]
[1777995280215,33.83,81588.38,169.3,0.53241,0.00033,14.04406]
[1777995281261,33.83,81590.5,169.3,0.53311,0.00033,14.04238]
[1777995281293,33.83,81590.5,169.3,0.53311,0.00033,14.04238]
[1777995281297,33.83,81590.5,169.3,0.53311,0.00033,14.04238]
[1777995280775,33.83,81595.21,169.3,0.53468,0.00033,14.03849]
[1777995281421,33.83,81595.21,169.3,0.53468,0.00033,14.03849]
[1777995282005,33.84,81603.03,169.3,0.53728,0.00033,14.03154]
[1777995282789,33.84,81608.26,169.3,0.53901,0.00033,14.02656]
[1777995287824,33.83,81606.88,169.3,0.53856,0.00033,14.02789]
[1777995292859,33.83,81607.89,169.3,0.5389,0.00033,14.02691]
[1777995294355,33.83,81607.72,169.3,0.53884,0.00033,14.02707]
[1777995294874,33.83,81605.71,169.3,0.53818,0.00033,14.029]
[1777995298901,33.83,81610.78,169.3,0.53986,0.00033,14.02405]
[1777995301814,33.83,81608.9,169.3,0.53923,0.00033,14.02592]
[1777995301908,33.83,81608.9,169.3,0.53923,0.00033,14.02592]
[1777995301930,33.83,81608.9,169.3,0.53923,0.00033,14.02592]
[1777995302122,33.83,81610.54,169.3,0.53977,0.00033,14.0243]
[1777995302640,33.83,81610.54,169.3,0.53977,0.00033,14.0243]
[1777995302782,33.83,81610.54,169.3,0.53977,0.00033,14.0243]
[1777995302920,33.83,81610.54,169.3,0.53977,0.00033,14.0243]
[1777995303018,33.83,81615.6,169.3,0.54145,0.00033,14.01912]
[1777995303379,33.83,81615.6,169.3,0.54145,0.00033,14.01912]
[1777995304271,33.83,81615.6,169.3,0.54145,0.00033,14.01912]
[1777995304278,33.83,81623.74,169.3,0.54415,0.00033,14.01026]
[1777995306577,33.83,81625.17,169.3,0.54463,0.00033,14.00862]
[1777995306958,33.83,81629.94,169.3,0.54622,0.00033,14.00305]
[1777995307658,33.83,81629.94,169.3,0.54622,0.00033,14.00305]
[1777995307700,33.83,81629.94,169.3,0.54622,0.00033,14.00305]
[1777995308069,33.83,81629.94,169.3,0.54622,0.00033,14.00305]
[1777995308074,33.83,81635.81,169.3,0.54816,0.00033,13.9959]
[1777995308958,33.83,81635.81,169.3,0.54816,0.00033,13.9959]
[1777995309497,33.82,81636.43,169.3,0.54837,0.00033,13.99511]
[1777995309745,33.82,81636.43,169.3,0.54837,0.00033,13.99511]
[1777995310988,33.82,81631.88,169.3,0.54687,0.00033,14.00069]
[1777995311994,33.82,81628.01,169.3,0.54559,0.00033,14.00529]
[1777995313001,33.82,81635.11,169.3,0.54794,0.00033,13.99672]
[1777995314008,33.82,81637.95,169.3,0.54889,0.00033,13.99315]
[1777995316022,33.81,81631.22,169.3,0.54666,0.00033,14.00145]
[1777995319043,33.81,81627.85,169.3,0.54555,0.00033,14.00542]
[1777995319696,33.81,81627.85,169.3,0.54555,0.00033,14.00542]
[1777995322750,33.8,81627.33,169.3,0.54538,0.00033,14.00599]
[1777995328106,33.79,81625.08,169.3,0.54465,0.00033,14.00853]
[1777995329371,33.79,81625.08,169.3,0.54465,0.00033,14.00853]
[1777995332134,33.78,81630.53,169.3,0.54649,0.00033,13.99491]
[1777995337168,33.77,81629.72,169.3,0.54623,0.00033,13.99584]
[1777995337641,33.77,81629.72,169.3,0.54623,0.00033,13.99584]
[1777995342012,33.76,81631.9,169.3,0.54696,0.00033,13.99319]
[1777995342163,33.76,81631.9,169.3,0.54696,0.00033,13.99319]
[1777995342204,33.76,81637.81,169.3,0.54893,0.00033,13.98584]
[1777995342943,33.76,81637.81,169.3,0.54893,0.00033,13.98584]
[1777995343210,33.76,81644.43,169.3,0.55113,0.00033,13.97721]
[1777995346232,33.71,81647.37,169.3,0.55218,0.00033,13.97289]
[1777995346976,33.71,81647.37,169.3,0.55218,0.00033,13.97289]
[1777995347175,33.71,81647.37,169.3,0.55218,0.00033,13.97289]
[1777995347277,33.7,81652.14,169.3,0.55376,0.00033,13.96624]
[1777995347890,33.7,81652.14,169.3,0.55376,0.00033,13.96624]
[1777995348247,33.7,81652.14,169.3,0.55376,0.00033,13.96624]
[1777995348254,33.7,81652.14,169.3,0.55376,0.00033,13.96624]
[1777995348264,33.7,81652.14,169.3,0.55376,0.00033,13.96624]
[1777995348325,33.7,81661.27,169.3,0.5568,0.00033,13.9529]
[1777995348566,33.7,81661.27,169.3,0.5568,0.00033,13.9529]
[1777995350280,33.7,81663.05,169.3,0.55739,0.00033,13.95019]
[1777995351288,33.7,81662.73,169.3,0.55729,0.00033,13.95065]
[1777995352504,33.69,81662.71,169.3,0.55729,0.00033,13.95064]
[1777995352795,33.69,81662.71,169.3,0.55729,0.00033,13.95064]
[1777995352816,33.69,81662.71,169.3,0.55729,0.00033,13.95064]
[1777995352913,33.69,81662.71,169.3,0.55729,0.00033,13.95064]
[1777995353067,33.69,81662.71,169.3,0.55729,0.00033,13.95064]
[1777995353281,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995353555,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995353726,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995353907,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995354031,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995354054,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995354245,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995354272,33.69,81665.68,169.3,0.55828,0.00033,13.94606]
[1777995354288,33.68,81658.0,169.3,0.55574,0.00033,13.95764]
[1777995354460,33.68,81658.0,169.3,0.55574,0.00033,13.95764]
[1777995354473,33.68,81658.0,169.3,0.55574,0.00033,13.95764]
[1777995355295,33.68,81653.53,169.3,0.55426,0.00033,13.96411]
[1777995359324,33.67,81656.92,169.3,0.5554,0.00033,13.95913]
[1777995359419,33.67,81656.92,169.3,0.5554,0.00033,13.95913]
[1777995365112,33.66,81657.38,169.3,0.55557,0.00033,13.95836]
[1777995365365,33.66,81660.64,169.3,0.55666,0.00033,13.9535]
[1777995366196,33.66,81660.64,169.3,0.55666,0.00033,13.9535]
[1777995367717,33.65,81664.56,169.3,0.55797,0.00033,13.94749]
[1777995367742,33.65,81664.56,169.3,0.55797,0.00033,13.94749]
[1777995368387,33.65,81668.14,169.3,0.55916,0.00033,13.94189]
[1777995368816,33.65,81668.14,169.3,0.55916,0.00033,13.94189]
[1777995368825,33.65,81668.14,169.3,0.55916,0.00033,13.94189]
[1777995369767,33.61,81667.09,169.3,0.55887,0.00033,13.94325]
[1777995372133,33.58,81665.66,169.3,0.55845,0.00033,13.94521]
[1777995372414,33.57,81668.71,169.3,0.55947,0.00033,13.94036]
[1777995372944,33.57,81668.71,169.3,0.55947,0.00033,13.94036]
[1777995373186,33.57,81668.71,169.3,0.55947,0.00033,13.94036]
[1777995373208,33.57,81668.71,169.3,0.55947,0.00033,13.94036]
[1777995373421,33.54,81662.38,169.3,0.55742,0.00033,13.94995]
[1777995373894,33.54,81662.38,169.3,0.55742,0.00033,13.94995]
[1777995374427,33.53,81659.26,169.3,0.55638,0.00033,13.95465]
[1777995375055,33.53,81659.26,169.3,0.55638,0.00033,13.95465]
[1777995376191,33.53,81659.26,169.3,0.55638,0.00033,13.95465]
[1777995376388,33.53,81652.05,169.3,0.55398,0.00033,13.96517]
[1777995376526,33.53,81652.05,169.3,0.55398,0.00033,13.96517]
[1777995376579,33.53,81652.05,169.3,0.55398,0.00033,13.96517]
[1777995377285,33.53,81652.05,169.3,0.55398,0.00033,13.96517]
[1777995378724,33.53,81650.62,169.3,0.55351,0.00033,13.96719]
[1777995378802,33.53,81650.62,169.3,0.55351,0.00033,13.96719]
[1777995379337,33.53,81650.62,169.3,0.55351,0.00033,13.96719]
[1777995379342,33.52,81647.77,169.3,0.55256,0.00033,13.97116]
[1777995379463,33.52,81643.15,169.3,0.55102,0.00033,13.97747]
[1777995381252,33.52,81639.34,169.3,0.54975,0.00033,13.9825]
[1777995383374,33.52,81641.68,169.3,0.55053,0.00033,13.97941]
[1777995388526,33.51,81643.02,169.3,0.55099,0.00033,13.97757]
[1777995392957,33.51,81643.53,169.3,0.55119,0.00033,13.96965]
[1777995395575,33.5,81638.59,169.3,0.54955,0.00033,13.97616]
[1777995396669,33.5,81638.59,169.3,0.54955,0.00033,13.97616]
[1777995396675,33.5,81638.59,169.3,0.54955,0.00033,13.97616]
[1777995396681,33.5,81638.59,169.3,0.54955,0.00033,13.97616]
[1777995397713,33.5,81637.61,169.3,0.54922,0.00033,13.97742]
[1777995397740,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398564,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398630,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398739,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398845,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398857,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398897,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398932,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398954,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995398977,33.5,81634.49,169.3,0.54818,0.00033,13.98139]
[1777995399259,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995399605,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995399611,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995399713,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995399956,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995400400,33.5,81631.57,169.3,0.5472,0.00033,13.98502]
[1777995400243,33.5,81619.52,169.3,0.54316,0.00034,13.99914]
[1777995401131,33.5,81619.52,169.3,0.54316,0.00034,13.99914]
[1777995401755,33.5,81618.57,169.3,0.54284,0.00034,14.0002]
[1777995402115,33.5,81618.57,169.3,0.54284,0.00034,14.0002]
[1777995402140,33.5,81618.57,169.3,0.54284,0.00034,14.0002]
[1777995402373,33.5,81618.57,169.3,0.54284,0.00034,14.0002]
[1777995402400,33.5,81617.7,169.3,0.54255,0.00034,14.00115]
[1777995402625,33.5,81623.58,169.3,0.54452,0.00034,13.99456]
[1777995403615,33.5,81623.58,169.3,0.54452,0.00034,13.99456]
[1777995404033,33.5,81623.58,169.3,0.54452,0.00034,13.99456]
[1777995404067,33.5,81628.61,169.3,0.54621,0.00034,13.98863]
[1777995404727,33.5,81632.47,169.3,0.5475,0.00033,13.9839]
[1777995406922,33.49,81637.52,169.3,0.5492,0.00033,13.9775]
[1777995410114,33.49,81638.87,169.3,0.54966,0.00033,13.97573]
[1777995415726,33.48,81638.97,169.3,0.54971,0.00033,13.97553]
[1777995421768,33.47,81638.22,169.3,0.54946,0.00034,13.97646]
[1777995425796,33.46,81631.99,169.3,0.54738,0.00034,13.98434]
[1777995430458,33.46,81629.86,169.3,0.54667,0.00034,13.98694]
[1777995430833,33.46,81626.76,169.3,0.54563,0.00034,13.99066]
[1777995431774,33.46,81626.76,169.3,0.54563,0.00034,13.99066]
[1777995432847,33.46,81632.14,169.3,0.54744,0.00034,13.98414]
[1777995434865,33.46,81632.07,169.3,0.54741,0.00034,13.98423]
[1777995434927,33.46,81628.72,169.3,0.54629,0.00034,13.98832]
[1777995435590,33.46,81628.72,169.3,0.54629,0.00034,13.98832]
[1777995435868,33.46,81624.66,169.3,0.54493,0.00034,13.99314]
[1777995438226,33.46,81624.18,169.3,0.54476,0.00034,13.9937]
[1777995440122,33.46,81623.19,169.3,0.54443,0.00034,13.99485]
[1777995440289,33.46,81623.19,169.3,0.54443,0.00034,13.99485]
[1777995442346,33.47,81623.3,169.3,0.54447,0.00034,13.99473]
[1777995442370,33.47,81623.3,169.3,0.54447,0.00034,13.99473]
[1777995442453,33.47,81623.3,169.3,0.54447,0.00034,13.99473]
[1777995442386,33.47,81626.38,169.3,0.5455,0.00034,13.99114]
[1777995447952,33.47,81626.58,169.3,0.54556,0.00034,13.99091]
[1777995452987,33.47,81627.71,169.3,0.54596,0.00034,13.98237]
[1777995455127,33.47,81630.85,169.3,0.54701,0.00034,13.97857]
[1777995462052,33.47,81632.3,169.3,0.5475,0.00034,13.97678]
[1777995463893,33.47,81632.3,169.3,0.5475,0.00034,13.97678]
[1777995464066,33.47,81637.8,169.3,0.54934,0.00034,13.96981]
[1777995464806,33.47,81637.8,169.3,0.54934,0.00034,13.96981]
[1777995465073,33.47,81645.18,169.3,0.55182,0.00033,13.95997]
[1777995467241,33.47,81646.97,169.3,0.55242,0.00033,13.95749]
[1777995468451,33.47,81647.03,169.3,0.55244,0.00033,13.95739]
[1777995469839,33.46,81645.94,169.3,0.55208,0.00033,13.95889]
[1777995470213,33.46,81645.94,169.3,0.55208,0.00033,13.95889]
[1777995470666,33.46,81647.9,169.3,0.55274,0.00033,13.95616]
[1777995473543,33.46,81646.5,169.3,0.55228,0.00033,13.95808]
[1777995479003,33.45,81645.65,169.3,0.552,0.00034,13.95921]
[1777995484208,33.44,81647.12,169.3,0.5525,0.00034,13.95713]
[1777995488566,33.44,81646.8,169.3,0.5524,0.00034,13.95755]
[1777995492572,33.44,81646.8,169.3,0.5524,0.00034,13.95753]
[1777995492932,33.44,81646.8,169.3,0.5524,0.00034,13.95753]
[1777995493272,33.43,81655.27,169.3,0.55525,0.00033,13.94538]
[1777995494950,33.43,81657.35,169.3,0.55595,0.00033,13.94229]
[1777995500321,33.42,81660.62,169.3,0.55706,0.00033,13.93728]
[1777995500928,33.42,81660.62,169.3,0.55706,0.00033,13.93728]
[1777995501092,33.42,81660.62,169.3,0.55706,0.00033,13.93728]
[1777995501267,33.42,81660.62,169.3,0.55706,0.00033,13.93728]
[1777995501327,33.42,81664.46,169.3,0.55835,0.00033,13.93133]
[1777995501616,33.42,81664.46,169.3,0.55835,0.00033,13.93133]
[1777995501623,33.42,81664.46,169.3,0.55835,0.00033,13.93133]
[1777995502335,33.41,81673.76,169.3,0.56146,0.00033,13.91635]
[1777995507370,33.4,81674.38,169.3,0.56169,0.00033,13.91519]
[1777995507983,33.4,81674.38,169.3,0.56169,0.00033,13.91519]
[1777995508087,33.4,81674.38,169.3,0.56169,0.00033,13.91519]
[1777995508094,33.4,81674.38,169.3,0.56169,0.00033,13.91519]
[1777995508307,33.4,81674.38,169.3,0.56169,0.00033,13.91519]
[1777995508377,33.4,81667.07,169.3,0.55925,0.00033,13.92705]
[1777995508843,33.4,81667.07,169.3,0.55925,0.00033,13.92705]
[1777995510391,33.39,81663.37,169.3,0.55802,0.00033,13.93283]
[1777995514202,33.39,81662.62,169.3,0.55781,0.00034,13.92671]
[1777995519454,33.37,81663.7,169.3,0.55819,0.00034,13.92493]
[1777995520248,33.37,81663.7,169.3,0.55819,0.00034,13.92493]
[1777995520622,33.37,81663.41,169.3,0.5581,0.00034,13.92536]
[1777995520630,33.37,81663.41,169.3,0.5581,0.00034,13.92536]
[1777995521087,33.37,81663.41,169.3,0.5581,0.00034,13.92536]
[1777995521468,33.37,81655.23,169.3,0.55536,0.00034,13.93776]
[1777995521645,33.37,81655.23,169.3,0.55536,0.00034,13.93776]
[1777995522122,33.37,81655.23,169.3,0.55536,0.00034,13.93776]
[1777995522597,33.37,81651.98,169.3,0.55427,0.00034,13.9425]
[1777995525176,33.36,81648.73,169.3,0.55318,0.00034,13.94713]
[1777995526879,33.36,81646.13,169.3,0.55231,0.00034,13.95075]
[1777995528063,33.36,81648.06,169.3,0.55296,0.00034,13.94804]
[1777995528170,33.36,81648.06,169.3,0.55296,0.00034,13.94804]
[1777995533612,33.35,81649.39,169.3,0.55342,0.00034,13.9461]
[1777995540004,33.34,81649.31,169.3,0.5534,0.00034,13.94617]
[1777995542531,33.34,81648.79,169.3,0.55323,0.00034,13.94689]
[1777995542537,33.34,81648.79,169.3,0.55323,0.00034,13.94689]
[1777995542615,33.34,81645.75,169.3,0.55221,0.00034,13.95115]
[1777995543527,33.34,81645.75,169.3,0.55221,0.00034,13.95115]
[1777995543580,33.34,81645.75,169.3,0.55221,0.00034,13.95115]
[1777995543650,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995543721,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995543858,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995543864,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544168,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544236,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544265,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544421,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544619,33.34,81645.75,169.3,0.55221,0.00034,13.95114]
[1777995544436,33.34,81637.24,169.3,0.54935,0.00034,13.96258]
[1777995544646,33.34,81637.24,169.3,0.54935,0.00034,13.96258]
[1777995544806,33.34,81637.24,169.3,0.54935,0.00034,13.96258]
[1777995545528,33.34,81637.24,169.3,0.54935,0.00034,13.96258]
[1777995545553,33.34,81637.24,169.3,0.54935,0.00034,13.96258]
[1777995545576,33.34,81624.39,169.3,0.54502,0.00034,13.97847]
[1777995545635,33.34,81619.15,169.3,0.54325,0.00034,13.98448]
[1777995546643,33.34,81616.35,169.3,0.54231,0.00034,13.98759]
[1777995550633,33.34,81618.78,169.3,0.54312,0.00034,13.98492]
[1777995553281,33.35,81619.79,169.3,0.54346,0.00034,13.98379]
[1777995555201,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555274,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555285,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555342,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555529,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555549,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555598,33.35,81617.95,169.3,0.54284,0.00034,13.98585]
[1777995555597,33.35,81617.52,169.3,0.54269,0.00034,13.98634]
[1777995555739,33.35,81617.52,169.3,0.54269,0.00034,13.98634]
[1777995556174,33.35,81617.52,169.3,0.54269,0.00034,13.98634]
[1777995556445,33.35,81628.15,169.3,0.54628,0.00034,13.97403]
[1777995556713,33.35,81630.75,169.3,0.54715,0.00034,13.97085]
[1777995558267,33.35,81630.75,169.3,0.54715,0.00034,13.97085]
[1777995558344,33.34,81634.87,169.3,0.54855,0.00034,13.96565]
[1777995561371,33.34,81634.27,169.3,0.54835,0.00034,13.96641]
[1777995562022,33.34,81633.31,169.3,0.54803,0.00034,13.96761]
[1777995563456,33.34,81630.95,169.3,0.54723,0.00034,13.97056]
[1777995563557,33.34,81625.22,169.3,0.5453,0.00034,13.97749]
[1777995564714,33.34,81624.9,169.3,0.54519,0.00034,13.97786]
[1777995569293,33.33,81624.48,169.3,0.54506,0.00034,13.97833]
[1777995569297,33.33,81624.48,169.3,0.54506,0.00034,13.97833]
[1777995569536,33.33,81624.48,169.3,0.54506,0.00034,13.97833]
[1777995569602,33.33,81624.48,169.3,0.54506,0.00034,13.97833]
[1777995569681,33.33,81624.54,169.3,0.54508,0.00034,13.97824]
[1777995569793,33.33,81624.54,169.3,0.54508,0.00034,13.97824]
[1777995569894,33.33,81623.19,169.3,0.54463,0.00034,13.97982]
[1777995570952,33.33,81623.19,169.3,0.54463,0.00034,13.97982]
[1777995570964,33.33,81623.19,169.3,0.54463,0.00034,13.97982]
[1777995570984,33.33,81623.19,169.3,0.54463,0.00034,13.97982]
[1777995571284,33.33,81623.19,169.3,0.54463,0.00034,13.97982]
[1777995571448,33.33,81617.67,169.3,0.54278,0.00034,13.97889]
[1777995571818,33.33,81620.58,169.3,0.54376,0.00034,13.97563]
[1777995576034,33.32,81621.03,169.3,0.54392,0.00034,13.97509]
[1777995578156,33.32,81621.02,169.3,0.54392,0.00034,13.9751]
[1777995578405,33.32,81621.02,169.3,0.54392,0.00034,13.9751]
[1777995578443,33.32,81621.02,169.3,0.54392,0.00034,13.9751]
[1777995578473,33.33,81621.02,169.3,0.54392,0.00034,13.97512]
[1777995580010,33.33,81619.54,169.3,0.54342,0.00034,13.97679]
[1777995580039,33.33,81619.54,169.3,0.54342,0.00034,13.97679]
[1777995580302,33.33,81619.54,169.3,0.54342,0.00034,13.97679]
[1777995580480,33.33,81619.54,169.3,0.54342,0.00034,13.97679]
[1777995580688,33.33,81619.74,169.3,0.54348,0.00034,13.97658]
[1777995580912,33.33,81619.74,169.3,0.54348,0.00034,13.97658]
[1777995580924,33.33,81605.48,169.3,0.53866,0.00034,13.99165]
[1777995581888,33.33,81601.6,169.3,0.53735,0.00034,13.9954]
[1777995586924,33.35,81601.2,169.3,0.5372,0.00034,13.99582]
[1777995588984,33.35,81600.36,169.3,0.53691,0.00034,13.99662]
[1777995589376,33.35,81600.36,169.3,0.53691,0.00034,13.99662]
[1777995589803,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995589844,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590146,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590400,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590474,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590535,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590601,33.35,81600.24,169.3,0.53687,0.00034,13.99674]
[1777995590631,33.35,81591.13,169.3,0.53379,0.00034,14.0048]
[1777995591028,33.35,81591.13,169.3,0.53379,0.00034,14.0048]
[1777995591102,33.36,81586.79,169.3,0.53232,0.00034,14.00836]
[1777995593477,33.36,81586.54,169.3,0.53223,0.00034,14.00856]
[1777995594612,33.36,81586.69,169.3,0.53228,0.00034,14.00845]
[1777995593980,33.36,81591.87,169.3,0.53403,0.00034,14.0042]
[1777995595020,33.36,81591.87,169.3,0.53403,0.00034,14.0042]
[1777995595052,33.36,81598.01,169.3,0.5361,0.00034,13.99882]
[1777995596052,33.36,81598.01,169.3,0.5361,0.00034,13.99882]
[1777995599288,33.37,81601.14,169.3,0.53716,0.00034,13.99596]
[1777995599305,33.37,81601.14,169.3,0.53716,0.00034,13.99596]
[1777995599544,33.37,81601.14,169.3,0.53716,0.00034,13.99596]
[1777995600251,33.38,81601.17,169.3,0.53716,0.00034,13.99595]
[1777995600385,33.38,81605.84,169.3,0.53874,0.00034,13.99145]
[1777995601358,33.38,81605.84,169.3,0.53874,0.00034,13.99145]
[1777995601407,33.38,81605.84,169.3,0.53874,0.00034,13.99145]
[1777995601411,33.38,81605.84,169.3,0.53874,0.00034,13.99145]
[1777995601508,33.38,81613.25,169.3,0.54124,0.00034,13.98388]
[1777995602268,33.38,81613.25,169.3,0.54124,0.00034,13.98388]
[1777995602346,33.38,81613.25,169.3,0.54124,0.00034,13.98388]
[1777995602400,33.38,81613.25,169.3,0.54124,0.00034,13.98388]
[1777995602487,33.38,81613.25,169.3,0.54124,0.00034,13.98388]
[1777995602523,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995602962,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995602972,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603041,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603070,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603293,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603371,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603448,33.38,81616.0,169.3,0.54216,0.00034,13.98093]
[1777995603455,33.38,81623.78,169.3,0.54478,0.00034,13.97218]
[1777995604666,33.38,81623.78,169.3,0.54478,0.00034,13.97218]
[1777995604055,33.38,81629.98,169.3,0.54687,0.00034,13.96476]
[1777995610091,33.38,81630.65,169.3,0.5471,0.00034,13.96392]
[1777995610201,33.38,81630.65,169.3,0.5471,0.00034,13.96392]
[1777995610238,33.38,81630.65,169.3,0.5471,0.00034,13.96392]
[1777995610388,33.38,81630.65,169.3,0.5471,0.00034,13.96392]
[1777995610414,33.38,81630.65,169.3,0.5471,0.00034,13.96392]
[1777995611283,33.37,81631.41,169.3,0.54736,0.00034,13.96296]
[1777995611520,33.37,81624.8,169.3,0.54514,0.00034,13.97094]
[1777995611822,33.37,81624.8,169.3,0.54514,0.00034,13.97094]
[1777995612376,33.37,81624.8,169.3,0.54514,0.00034,13.97094]
[1777995612864,33.37,81625.02,169.3,0.54521,0.00034,13.97068]
[1777995613593,33.37,81625.02,169.3,0.54521,0.00034,13.97068]
[1777995618154,33.36,81622.12,169.3,0.54425,0.00034,13.97401]
[1777995619654,33.36,81622.12,169.3,0.54425,0.00034,13.97401]
[1777995619765,33.36,81620.8,169.3,0.5438,0.00034,13.97551]
[1777995619904,33.36,81620.8,169.3,0.5438,0.00034,13.97551]
[1777995620509,33.36,81620.8,169.3,0.5438,0.00034,13.97551]
[1777995620610,33.36,81615.38,169.3,0.54198,0.00034,13.98153]
[1777995621264,33.36,81615.38,169.3,0.54198,0.00034,13.98153]
[1777995621357,33.36,81615.38,169.3,0.54198,0.00034,13.98153]
[1777995621608,33.36,81615.38,169.3,0.54198,0.00034,13.98153]
[1777995621642,33.36,81611.84,169.3,0.54078,0.00034,13.9853]
[1777995624196,33.36,81607.0,169.3,0.53914,0.00034,13.99025]
[1777995625203,33.36,81604.41,169.3,0.53827,0.00034,13.99281]
[1777995630239,33.37,81604.01,169.3,0.53813,0.00034,13.9932]
[1777995632677,33.37,81602.97,169.3,0.5378,0.00034,13.98701]
[1777995638844,33.37,81605.22,169.3,0.53855,0.00034,13.98484]
[1777995643995,33.38,81603.9,169.3,0.5381,0.00034,13.98616]
[1777995646283,33.38,81601.2,169.3,0.53718,0.00034,13.98874]
[1777995650380,33.4,81606.3,169.3,0.53889,0.00034,13.98386]
[1777995655415,33.4,81605.91,169.3,0.53875,0.00034,13.98427]
[1777995658377,33.41,81605.78,169.3,0.53871,0.00034,13.98441]
[1777995658436,33.41,81609.23,169.3,0.53987,0.00034,13.98096]
[1777995659544,33.41,81613.99,169.3,0.54147,0.00034,13.97601]
[1777995663472,33.41,81619.85,169.3,0.54344,0.00034,13.96961]
[1777995667501,33.42,81615.38,169.3,0.54193,0.00034,13.97455]
[1777995668406,33.42,81615.38,169.3,0.54193,0.00034,13.97455]
[1777995668507,33.42,81612.06,169.3,0.54081,0.00034,13.97808]
[1777995669680,33.42,81612.06,169.3,0.54081,0.00034,13.97808]
[1777995670522,33.42,81607.0,169.3,0.5391,0.00034,13.98325]
[1777995671723,33.42,81607.0,169.3,0.5391,0.00034,13.98325]
[1777995671916,33.42,81605.53,169.3,0.53861,0.00034,13.98471]
[1777995671970,33.42,81605.53,169.3,0.53861,0.00034,13.98471]
[1777995672535,33.42,81601.08,169.3,0.5371,0.00034,13.98898]
[1777995672778,33.42,81601.08,169.3,0.5371,0.00034,13.98898]
[1777995673097,33.42,81601.08,169.3,0.5371,0.00034,13.98898]
[1777995673373,33.42,81601.08,169.3,0.5371,0.00034,13.98898]
[1777995673544,33.43,81592.73,169.3,0.53428,0.00034,13.99644]
[1777995674712,33.43,81592.73,169.3,0.53428,0.00034,13.99644]
[1777995674716,33.43,81592.73,169.3,0.53428,0.00034,13.99644]
[1777995674739,33.43,81583.44,169.3,0.53114,0.00034,14.00393]
[1777995675708,33.43,81583.44,169.3,0.53114,0.00034,14.00393]
[1777995675722,33.43,81583.44,169.3,0.53114,0.00034,14.00393]
[1777995675791,33.43,81583.77,169.3,0.53125,0.00034,14.00368]
[1777995676662,33.43,81583.77,169.3,0.53125,0.00034,14.00368]
[1777995676684,33.43,81583.77,169.3,0.53125,0.00034,14.00368]
[1777995680702,33.44,81582.28,169.3,0.53074,0.00034,14.00482]
[1777995680803,33.44,81584.82,169.3,0.5316,0.00034,14.0029]
[1777995681600,33.44,81591.38,169.3,0.53381,0.00034,13.99763]
[1777995681827,33.44,81591.38,169.3,0.53381,0.00034,13.99763]
[1777995682607,33.44,81595.35,169.3,0.53515,0.00034,13.99423]
[1777995687320,33.45,81597.07,169.3,0.53572,0.00034,13.99274]
[1777995691284,33.46,81598.28,169.3,0.53612,0.00034,13.99167]
[1777995696707,33.48,81598.39,169.3,0.53616,0.00034,13.98442]
[1777995701741,33.49,81598.27,169.3,0.53611,0.00034,13.98456]
[1777995706782,33.5,81598.27,169.3,0.5361,0.00034,13.98459]
[1777995709082,33.5,81598.34,169.3,0.53612,0.00034,13.98453]
[1777995709098,33.5,81602.53,169.3,0.53753,0.00034,13.98067]
[1777995709802,33.51,81608.27,169.3,0.53946,0.00034,13.97508]
[1777995710972,33.51,81608.27,169.3,0.53946,0.00034,13.97508]
[1777995715983,33.51,81607.23,169.3,0.53911,0.00034,13.97613]
[1777995715994,33.51,81607.23,169.3,0.53911,0.00034,13.97613]
[1777995716038,33.51,81607.23,169.3,0.53911,0.00034,13.97613]
[1777995717860,33.51,81610.18,169.3,0.5401,0.00034,13.97316]
[1777995720880,33.51,81612.64,169.3,0.54093,0.00034,13.97063]
[1777995722460,33.51,81612.64,169.3,0.54093,0.00034,13.97063]
[1777995722504,33.52,81613.17,169.3,0.5411,0.00034,13.97008]
[1777995725880,33.52,81614.85,169.3,0.54166,0.00034,13.96831]
[1777995728078,33.52,81616.65,169.3,0.54227,0.00034,13.96638]
[1777995728703,33.52,81616.65,169.3,0.54227,0.00034,13.96638]
[1777995728753,33.52,81616.53,169.3,0.54223,0.00034,13.96652]
[1777995733972,33.52,81616.62,169.3,0.54225,0.00034,13.96643]
[1777995735196,33.52,81616.62,169.3,0.54225,0.00034,13.96643]
[1777995738651,33.53,81616.33,169.3,0.54215,0.00034,13.96675]
[1777995738942,33.53,81616.22,169.3,0.54211,0.00034,13.96688]
[1777995738946,33.53,81616.22,169.3,0.54211,0.00034,13.96688]
[1777995739640,33.53,81611.59,169.3,0.54056,0.00034,13.97178]
[1777995740317,33.53,81611.59,169.3,0.54056,0.00034,13.97178]
[1777995740345,33.53,81607.08,169.3,0.53904,0.00034,13.97634]
[1777995746644,33.52,81605.84,169.3,0.53863,0.00034,13.97753]
[1777995747396,33.52,81605.8,169.3,0.53862,0.00034,13.97757]
[1777995749890,33.52,81603.21,169.3,0.53775,0.00034,13.98007]
[1777995750090,33.52,81605.89,169.3,0.53865,0.00034,13.97749]
[1777995753476,33.52,81607.26,169.3,0.53912,0.00034,13.96894]
[1777995753487,33.52,81607.26,169.3,0.53912,0.00034,13.96894]
[1777995754373,33.53,81607.26,169.3,0.53912,0.00034,13.96895]
[1777995754518,33.53,81607.26,169.3,0.53912,0.00034,13.96895]
[1777995754806,33.53,81603.95,169.3,0.538,0.00034,13.97218]
[1777995755031,33.53,81603.95,169.3,0.538,0.00034,13.97218]
[1777995755034,33.53,81603.95,169.3,0.538,0.00034,13.97218]
[1777995755125,33.53,81598.81,169.3,0.53627,0.00034,13.97698]
[1777995756007,33.53,81598.81,169.3,0.53627,0.00034,13.97698]
[1777995756132,33.53,81593.92,169.3,0.53462,0.00034,13.98131]
[1777995756864,33.53,81593.92,169.3,0.53462,0.00034,13.98131]
[1777995757424,33.53,81593.92,169.3,0.53462,0.00034,13.98131]
[1777995758191,33.54,81592.56,169.3,0.53416,0.00034,13.98248]
[1777995760200,33.54,81591.81,169.3,0.53391,0.00034,13.98311]
[1777995761504,33.54,81590.05,169.3,0.53331,0.00034,13.98458]
[1777995762210,33.54,81589.95,169.3,0.53327,0.00034,13.98467]
[1777995764594,33.55,81589.78,169.3,0.53321,0.00034,13.98482]
[1777995765195,33.55,81585.98,169.3,0.53193,0.00034,13.98786]
[1777995769757,33.56,81584.88,169.3,0.53156,0.00034,13.98872]
[1777995775265,33.57,81584.26,169.3,0.53134,0.00034,13.98922]
[1777995777981,33.57,81584.97,169.3,0.53157,0.00034,13.98868]
[1777995778033,33.57,81584.97,169.3,0.53157,0.00034,13.98868]
[1777995779012,33.58,81585.12,169.3,0.53162,0.00034,13.98857]
[1777995779293,33.58,81581.88,169.3,0.53053,0.00034,13.99101]
[1777995780278,33.58,81581.88,169.3,0.53053,0.00034,13.99101]
[1777995781309,33.58,81578.9,169.3,0.52952,0.00034,13.99317]
[1777995783472,33.58,81578.58,169.3,0.52942,0.00034,13.9934]
[1777995783904,33.58,81578.65,169.3,0.52944,0.00034,13.99335]
[1777995783948,33.58,81578.65,169.3,0.52944,0.00034,13.99335]
[1777995784949,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785002,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785028,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785522,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785630,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785856,33.58,81576.05,169.3,0.52856,0.00034,13.99515]
[1777995785726,33.59,81571.18,169.3,0.52692,0.00034,13.99833]
[1777995785957,33.59,81571.18,169.3,0.52692,0.00034,13.99833]
[1777995786102,33.59,81571.18,169.3,0.52692,0.00034,13.99833]
[1777995786409,33.59,81571.18,169.3,0.52692,0.00034,13.99833]
[1777995786617,33.59,81571.18,169.3,0.52692,0.00034,13.99833]
[1777995786639,33.59,81578.03,169.3,0.52923,0.00034,13.99379]
[1777995787717,33.59,81578.03,169.3,0.52923,0.00034,13.99379]
[1777995787818,33.59,81592.48,169.3,0.53409,0.00034,13.98268]
[1777995789716,33.59,81594.53,169.3,0.53478,0.00034,13.98094]
[1777995789914,33.59,81594.4,169.3,0.53473,0.00034,13.98106]
[1777995789920,33.59,81594.4,169.3,0.53473,0.00034,13.98106]
[1777995789938,33.59,81594.4,169.3,0.53473,0.00034,13.98106]
[1777995790572,33.59,81594.4,169.3,0.53473,0.00034,13.98106]
[1777995790619,33.6,81597.51,169.3,0.53577,0.00034,13.97835]
[1777995791162,33.6,81597.51,169.3,0.53577,0.00034,13.97835]
[1777995791380,33.6,81600.53,169.3,0.53679,0.00034,13.97561]
[1777995794057,33.6,81601.19,169.3,0.53701,0.00034,13.97501]
[1777995794684,33.6,81601.19,169.3,0.53701,0.00034,13.97501]
[1777995795473,33.6,81601.16,169.3,0.537,0.00034,13.97504]
[1777995796291,33.6,81600.62,169.3,0.53682,0.00034,13.97554]
[1777995796373,33.6,81600.62,169.3,0.53682,0.00034,13.97554]
[1777995796734,33.6,81600.62,169.3,0.53682,0.00034,13.97554]
[1777995800203,33.61,81596.69,169.3,0.53549,0.00034,13.9791]
[1777995800257,33.61,81596.69,169.3,0.53549,0.00034,13.9791]
[1777995802212,33.61,81596.72,169.3,0.5355,0.00034,13.97908]
[1777995803371,33.61,81596.4,169.3,0.53539,0.00034,13.97937]
[1777995803665,33.61,81596.4,169.3,0.53539,0.00034,13.97937]
[1777995803724,33.61,81596.4,169.3,0.53539,0.00034,13.97937]
[1777995803915,33.62,81595.84,169.3,0.53519,0.00034,13.97987]
[1777995804472,33.62,81602.14,169.3,0.53731,0.00034,13.97418]
[1777995809507,33.62,81602.43,169.3,0.53741,0.00034,13.97391]
[1777995812869,33.62,81602.5,169.3,0.53743,0.00034,13.97384]
[1777995812941,33.62,81602.5,169.3,0.53743,0.00034,13.97384]
[1777995813221,33.62,81602.5,169.3,0.53743,0.00034,13.97384]
[1777995813372,33.62,81602.5,169.3,0.53743,0.00034,13.97384]
[1777995813535,33.62,81597.91,169.3,0.53591,0.00034,13.97084]
[1777995813938,33.62,81597.91,169.3,0.53591,0.00034,13.97084]
[1777995814542,33.62,81595.01,169.3,0.53493,0.00034,13.9734]
[1777995818904,33.63,81589.34,169.3,0.53302,0.00034,13.97816]
[1777995820295,33.63,81588.26,169.3,0.53265,0.00034,13.97904]
[1777995820311,33.63,81588.26,169.3,0.53265,0.00034,13.97904]
[1777995820400,33.63,81588.26,169.3,0.53265,0.00034,13.97904]
[1777995820742,33.63,81588.26,169.3,0.53265,0.00034,13.97904]
[1777995826540,33.64,81587.88,169.3,0.53251,0.00034,13.97937]
[1777995831916,33.66,81586.92,169.3,0.53218,0.00034,13.98015]
[1777995833675,33.66,81583.98,169.3,0.53119,0.00034,13.98242]
[1777995835690,33.66,81581.3,169.3,0.53028,0.00034,13.98441]
[1777995839717,33.67,81584.84,169.3,0.53147,0.00034,13.98179]
[1777995843746,33.68,81588.39,169.3,0.53266,0.00034,13.97904]
[1777995844823,33.68,81588.39,169.3,0.53266,0.00034,13.97904]
[1777995845556,33.68,81589.7,169.3,0.5331,0.00034,13.97799]
[1777995845583,33.68,81589.7,169.3,0.5331,0.00034,13.97799]
[1777995846826,33.68,81591.7,169.3,0.53377,0.00034,13.97636]
[1777995846912,33.68,81595.85,169.3,0.53516,0.00034,13.97284]
[1777995847745,33.68,81595.85,169.3,0.53516,0.00034,13.97284]
[1777995848120,33.68,81597.81,169.3,0.53581,0.00034,13.97111]
[1777995857843,33.7,81597.52,169.3,0.5357,0.00034,13.97143]
[1777995862141,33.71,81597.23,169.3,0.53559,0.00034,13.97171]
[1777995867913,33.72,81597.25,169.3,0.53559,0.00034,13.97172]
[1777995868214,33.72,81597.25,169.3,0.53559,0.00034,13.97172]
[1777995868321,33.72,81597.25,169.3,0.53559,0.00034,13.97172]
[1777995868921,33.72,81603.25,169.3,0.5376,0.00033,13.96625]
[1777995869928,33.72,81606.55,169.3,0.53871,0.00033,13.9631]
[1777995870660,33.72,81606.55,169.3,0.53871,0.00033,13.9631]
[1777995870709,33.72,81606.55,169.3,0.53871,0.00033,13.9631]
[1777995870748,33.72,81606.55,169.3,0.53871,0.00033,13.9631]
[1777995870935,33.72,81611.17,169.3,0.54025,0.00033,13.9585]
[1777995871260,33.72,81611.17,169.3,0.54025,0.00033,13.9585]
[1777995871265,33.72,81611.17,169.3,0.54025,0.00033,13.9585]
[1777995871942,33.72,81615.42,169.3,0.54169,0.00033,13.94686]
[1777995873826,33.72,81615.24,169.3,0.54163,0.00033,13.94706]
[1777995874235,33.72,81615.24,169.3,0.54163,0.00033,13.94706]
[1777995874286,33.72,81615.24,169.3,0.54163,0.00033,13.94706]
[1777995874520,33.72,81616.28,169.3,0.54198,0.00033,13.94595]
[1777995875592,33.72,81621.96,169.3,0.54388,0.00033,13.93972]
[1777995881005,33.72,81622.18,169.3,0.54395,0.00033,13.93948]
[1777995885321,33.72,81621.12,169.3,0.5436,0.00033,13.94067]
[1777995887652,33.73,81624.08,169.3,0.54459,0.00033,13.93732]
[1777995888054,33.73,81626.9,169.3,0.54553,0.00033,13.93405]
[1777995893089,33.72,81626.4,169.3,0.54536,0.00033,13.93463]
[1777995896890,33.72,81626.83,169.3,0.54551,0.00033,13.93413]
[1777995896903,33.72,81626.83,169.3,0.54551,0.00033,13.93413]
[1777995897371,33.72,81626.71,169.3,0.54547,0.00033,13.93427]
[1777995898326,33.72,81628.11,169.3,0.54594,0.00033,13.93262]
[1777995904167,33.72,81629.71,169.3,0.54647,0.00033,13.93069]
[1777995907120,33.72,81630.06,169.3,0.54659,0.00033,13.93027]
[1777995907394,33.72,81630.06,169.3,0.54659,0.00033,13.93027]
[1777995909202,33.72,81632.93,169.3,0.54755,0.00033,13.92676]
[1777995911277,33.72,81633.43,169.3,0.54772,0.00033,13.92614]
[1777995917567,33.71,81631.4,169.3,0.54705,0.00033,13.92862]
[1777995920256,33.71,81631.4,169.3,0.54705,0.00033,13.92862]
[1777995920753,33.71,81631.4,169.3,0.54705,0.00033,13.92862]
[1777995922293,33.71,81627.59,169.3,0.54578,0.00033,13.93318]
[1777995923512,33.71,81627.59,169.3,0.54578,0.00033,13.93318]
[1777995926337,33.71,81629.0,169.3,0.54625,0.00033,13.9315]
[1777995926434,33.71,81629.0,169.3,0.54625,0.00033,13.9315]
[1777995926785,33.71,81629.0,169.3,0.54625,0.00033,13.9315]
[1777995927045,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927064,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927168,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927203,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927348,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927653,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927715,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927759,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927764,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927785,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927798,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927892,33.71,81628.66,169.3,0.54613,0.00033,13.9319]
[1777995927915,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928024,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928066,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928068,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928319,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928570,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928573,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928951,33.71,81617.87,169.3,0.54252,0.00033,13.94419]
[1777995928577,33.71,81612.43,169.3,0.5407,0.00033,13.94996]
[1777995929202,33.71,81612.43,169.3,0.5407,0.00033,13.94996]
[1777995929335,33.71,81612.43,169.3,0.5407,0.00033,13.94996]
[1777995929437,33.71,81612.43,169.3,0.5407,0.00033,13.94996]
[1777995931069,33.71,81609.55,169.3,0.53974,0.00033,13.95289]
[1777995931734,33.71,81609.55,169.3,0.53974,0.00033,13.95289]
[1777995931751,33.71,81609.55,169.3,0.53974,0.00033,13.95289]
[1777995931756,33.71,81609.55,169.3,0.53974,0.00033,13.95289]
[1777995932343,33.71,81608.23,169.3,0.53931,0.00034,13.94699]
[1777995932347,33.71,81608.23,169.3,0.53931,0.00034,13.94699]
[1777995933375,33.71,81612.0,169.3,0.54057,0.00034,13.94319]
[1777995938410,33.72,81610.64,169.3,0.54011,0.00034,13.94459]
[1777995939953,33.72,81613.39,169.3,0.54103,0.00033,13.94177]
[1777995943646,33.72,81613.74,169.3,0.54115,0.00033,13.94141]
[1777995946687,33.73,81610.2,169.3,0.53996,0.00034,13.94506]
[1777995950016,33.73,81609.4,169.3,0.53969,0.00034,13.94588]
[1777995950596,33.73,81609.37,169.3,0.53968,0.00034,13.94591]
[1777995951100,33.73,81611.36,169.3,0.54034,0.00033,13.94391]
[1777995951347,33.73,81611.36,169.3,0.54034,0.00033,13.94391]
[1777995951728,33.73,81611.36,169.3,0.54034,0.00033,13.94391]
[1777995951809,33.73,81619.89,169.3,0.5432,0.00033,13.93484]
[1777995952131,33.73,81619.89,169.3,0.5432,0.00033,13.93484]
[1777995952718,33.73,81623.41,169.3,0.54437,0.00033,13.93089]
[1777995957371,33.73,81623.79,169.3,0.5445,0.00033,13.93046]
[1777995957543,33.73,81625.15,169.3,0.54495,0.00033,13.9289]
[1777995962579,33.73,81625.14,169.3,0.54495,0.00033,13.92891]
[1777995967692,33.73,81624.38,169.3,0.5447,0.00033,13.92979]
[1777995967793,33.73,81624.5,169.3,0.54474,0.00033,13.92965]
[1777995970646,33.73,81624.54,169.3,0.54475,0.00033,13.92961]
[1777995970727,33.73,81624.54,169.3,0.54475,0.00033,13.92961]
[1777995970831,33.73,81624.54,169.3,0.54475,0.00033,13.92961]
[1777995970834,33.73,81624.54,169.3,0.54475,0.00033,13.92961]
[1777995971007,33.73,81624.54,169.3,0.54475,0.00033,13.92961]
[1777995970891,33.73,81625.47,169.3,0.54506,0.00033,13.92853]
[1777995971276,33.73,81625.47,169.3,0.54506,0.00033,13.92853]
[1777995972021,33.73,81636.03,169.3,0.54859,0.00033,13.91574]
[1777995972603,33.73,81636.03,169.3,0.54859,0.00033,13.91574]
[1777995974663,33.73,81639.19,169.3,0.54965,0.00033,13.91169]
[1777995977511,33.73,81639.4,169.3,0.54972,0.00033,13.91142]
[1777995977521,33.73,81639.4,169.3,0.54972,0.00033,13.91142]
[1777995977841,33.73,81639.4,169.3,0.54972,0.00033,13.91142]
[1777995977871,33.73,81644.62,169.3,0.55146,0.00033,13.90451]
[1777995978699,33.73,81655.04,169.3,0.55494,0.00033,13.88995]
[1777995979706,33.73,81660.57,169.3,0.55678,0.00033,13.88179]
[1777995981276,33.73,81659.93,169.3,0.55657,0.00033,13.88275]
[1777995981328,33.73,81659.93,169.3,0.55657,0.00033,13.88275]
[1777995981906,33.73,81659.93,169.3,0.55657,0.00033,13.88275]
[1777995983570,33.73,81659.76,169.3,0.55651,0.00033,13.88301]
[1777995984368,33.73,81659.71,169.3,0.55649,0.00033,13.88309]
[1777995984780,33.73,81659.71,169.3,0.55649,0.00033,13.88309]
[1777995988080,33.74,81656.22,169.3,0.55532,0.00033,13.88827]
[1777995990463,33.74,81659.25,169.3,0.55633,0.00033,13.88381]
[1777995995818,33.74,81659.47,169.3,0.55643,0.00033,13.87625]
[1777995996403,33.74,81659.47,169.3,0.55643,0.00033,13.87625]
[1777995996824,33.74,81662.74,169.3,0.55751,0.00033,13.87133]
[1777996001844,33.74,81664.35,169.3,0.55804,0.00033,13.8689]
[1777996006895,33.76,81663.15,169.3,0.55762,0.00033,13.87084]
[1777996011930,33.78,81664.81,169.3,0.55814,0.00033,13.8685]
[1777996014078,33.78,81664.91,169.3,0.55817,0.00033,13.86835]
[1777996015250,33.79,81665.04,169.3,0.55821,0.00033,13.86816]
[1777996015819,33.79,81665.04,169.3,0.55821,0.00033,13.86816]
[1777996015958,33.79,81667.66,169.3,0.55908,0.00033,13.8641]
[1777996017109,33.79,81667.66,169.3,0.55908,0.00033,13.8641]
[1777996016965,33.79,81674.58,169.3,0.56138,0.00033,13.85304]
[1777996017396,33.79,81674.58,169.3,0.56138,0.00033,13.85304]
[1777996018092,33.79,81674.58,169.3,0.56138,0.00033,13.85304]
[1777996018077,33.78,81688.58,169.3,0.56603,0.00033,13.8292]
[1777996019516,33.74,81688.64,169.3,0.56613,0.00033,13.8286]
[1777996020090,33.74,81688.64,169.3,0.56613,0.00033,13.8286]
[1777996023007,33.55,81692.15,169.3,0.56763,0.00033,13.82033]
[1777996023547,33.55,81692.15,169.3,0.56763,0.00033,13.82033]
[1777996023593,33.55,81692.15,169.1,0.56763,0.00033,13.82033]
[1777996023633,33.55,81692.15,169.1,0.56763,0.00033,13.82033]
[1777996023634,33.55,81692.15,169.1,0.56763,0.00033,13.82033]
[1777996023715,33.55,81692.15,169.1,0.56763,0.00033,13.82033]
[1777996024019,33.55,81696.29,169.1,0.56901,0.00033,13.81269]
[1777996024323,33.55,81696.29,169.1,0.56901,0.00033,13.81269]
[1777996024481,33.55,81696.29,169.1,0.56901,0.00033,13.81269]
[1777996024488,33.55,81696.29,169.1,0.56901,0.00033,13.81269]
[1777996025026,33.56,81699.69,169.1,0.57013,0.00033,13.80634]
[1777996025436,33.56,81699.69,169.1,0.57013,0.00033,13.80634]
[1777996027826,33.57,81698.46,169.1,0.5697,0.00033,13.80879]
[1777996028393,33.57,81698.0,169.1,0.56954,0.00033,13.80971]
[1777996028438,33.57,81698.0,169.1,0.56954,0.00033,13.80971]
[1777996029061,33.57,81698.0,169.1,0.56954,0.00033,13.80971]
[1777996029054,33.58,81689.86,169.1,0.56682,0.00033,13.82475]
[1777996029242,33.58,81689.86,169.1,0.56682,0.00033,13.82475]
[1777996030061,33.59,81673.23,169.1,0.56125,0.00033,13.85351]
[1777996030574,33.59,81673.23,169.1,0.56125,0.00033,13.85351]
[1777996030632,33.59,81673.23,169.1,0.56125,0.00033,13.85351]
[1777996031068,33.59,81680.17,169.1,0.56356,0.00033,13.84192]
[1777996032044,33.59,81680.17,169.1,0.56356,0.00033,13.84192]
[1777996032075,33.59,81683.11,169.1,0.56454,0.00033,13.83684]
[1777996032652,33.59,81683.11,169.1,0.56454,0.00033,13.83684]
[1777996032681,33.59,81683.11,169.1,0.56454,0.00033,13.83684]
[1777996033082,33.59,81675.78,169.1,0.5621,0.00033,13.8493]
[1777996036103,33.6,81671.44,169.1,0.56064,0.00033,13.85649]
[1777996036805,33.6,81671.44,169.1,0.56064,0.00033,13.85649]
[1777996037110,33.6,81673.95,169.1,0.56147,0.00033,13.85241]
[1777996037732,33.6,81673.95,169.1,0.56147,0.00033,13.85241]
[1777996037746,33.6,81673.95,169.1,0.56147,0.00033,13.85241]
[1777996038118,33.6,81678.82,169.1,0.56309,0.00033,13.8443]
[1777996039125,33.6,81684.72,169.1,0.56507,0.00033,13.8341]
[1777996040156,33.6,81684.72,169.1,0.56507,0.00033,13.8341]
[1777996041922,33.6,81684.72,169.1,0.56507,0.00033,13.83408]
[1777996042733,33.6,81686.81,169.1,0.56577,0.00033,13.83039]
[1777996048036,33.59,81688.27,169.1,0.56627,0.00033,13.82771]
[1777996054069,33.58,81686.45,169.1,0.56571,0.00033,13.82357]
[1777996054214,33.58,81687.59,169.1,0.56609,0.00033,13.82154]
[1777996057868,33.58,81688.75,169.1,0.56648,0.00033,13.81944]
[1777996057934,33.58,81688.75,169.1,0.56648,0.00033,13.81944]
[1777996058477,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058502,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058508,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058519,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058621,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058825,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058828,33.58,81687.31,169.1,0.566,0.00033,13.82201]
[1777996058924,33.58,81681.43,169.1,0.56404,0.00033,13.83232]
[1777996059324,33.58,81681.43,169.1,0.56404,0.00033,13.83232]
[1777996059476,33.58,81681.43,169.1,0.56404,0.00033,13.83232]
[1777996059566,33.58,81672.2,169.1,0.56095,0.00033,13.8478]
[1777996063204,33.58,81673.79,169.1,0.56147,0.00033,13.84525]
[1777996064535,33.59,81673.01,169.1,0.56121,0.00033,13.84655]
[1777996064881,33.59,81673.01,169.1,0.56121,0.00033,13.84655]
[1777996065016,33.59,81673.01,169.1,0.56121,0.00033,13.84655]
[1777996065063,33.59,81673.01,169.1,0.56121,0.00033,13.84655]
[1777996065297,33.59,81672.78,169.1,0.56113,0.00033,13.84697]
[1777996065915,33.59,81660.96,169.1,0.55717,0.00033,13.86564]
[1777996066243,33.59,81660.96,169.1,0.55717,0.00033,13.86564]
[1777996066255,33.59,81660.96,169.1,0.55717,0.00033,13.86564]
[1777996066315,33.59,81653.53,169.1,0.55468,0.00034,13.87666]
[1777996070343,33.6,81649.3,169.1,0.55326,0.00034,13.88272]
[1777996071275,33.6,81649.3,169.1,0.55326,0.00034,13.88272]
[1777996073159,33.6,81648.48,169.1,0.55298,0.00034,13.88388]
[1777996073457,33.6,81644.39,169.1,0.55161,0.00034,13.88952]
[1777996074374,33.6,81644.39,169.1,0.55161,0.00034,13.88952]
[1777996074379,33.6,81644.39,169.1,0.55161,0.00034,13.88952]
[1777996074382,33.6,81640.85,169.1,0.55042,0.00034,13.89427]
[1777996075378,33.6,81646.15,169.1,0.5522,0.00034,13.88713]
[1777996080413,33.61,81646.63,169.1,0.55235,0.00034,13.8865]
[1777996082124,33.61,81646.63,169.1,0.55235,0.00034,13.8865]
[1777996085419,33.61,81647.22,169.1,0.55254,0.00034,13.88572]
[1777996085494,33.61,81647.22,169.1,0.55254,0.00034,13.88572]
[1777996085537,33.61,81647.22,169.1,0.55254,0.00034,13.88572]
[1777996085867,33.61,81647.22,169.1,0.55254,0.00034,13.88572]
[1777996085968,33.61,81643.67,169.1,0.55135,0.00034,13.89057]
[1777996086455,33.61,81632.12,169.1,0.54748,0.00034,13.9055]
[1777996087373,33.61,81632.12,169.1,0.54748,0.00034,13.9055]
[1777996087435,33.61,81632.12,169.1,0.54748,0.00034,13.9055]
[1777996087801,33.61,81632.12,169.1,0.54748,0.00034,13.9055]
[1777996087856,33.61,81631.71,169.1,0.54734,0.00034,13.906]
[1777996088378,33.61,81631.71,169.1,0.54734,0.00034,13.906]
[1777996088421,33.61,81631.71,169.1,0.54734,0.00034,13.906]
[1777996088782,33.61,81631.71,169.1,0.54734,0.00034,13.906]
[1777996089046,33.61,81631.71,169.1,0.54734,0.00034,13.906]
[1777996089139,33.61,81637.41,169.1,0.54926,0.00034,13.89881]
[1777996089254,33.61,81637.41,169.1,0.54926,0.00034,13.89881]
[1777996089476,33.61,81638.88,169.1,0.54975,0.00034,13.8969]
[1777996091104,33.61,81638.88,169.1,0.54975,0.00034,13.8969]
[1777996091274,33.6,81638.92,169.1,0.54977,0.00034,13.89682]
[1777996093015,33.6,81638.96,169.1,0.54978,0.00034,13.89677]
[1777996093066,33.6,81638.96,169.1,0.54978,0.00034,13.89677]
[1777996093167,33.6,81638.74,169.1,0.54972,0.00034,13.89702]
[1777996093370,33.6,81638.74,169.1,0.54972,0.00034,13.89702]
[1777996093504,33.6,81643.32,169.1,0.55125,0.00034,13.89095]
[1777996094510,33.6,81649.03,169.1,0.55317,0.00034,13.88311]
[1777996100152,33.61,81649.6,169.1,0.55335,0.00034,13.88235]
[1777996102690,33.61,81652.79,169.1,0.55441,0.00033,13.87784]
[1777996108609,33.62,81651.99,169.1,0.55413,0.00033,13.87906]
[1777996110403,33.62,81652.21,169.1,0.5542,0.00033,13.87875]
[1777996110881,33.62,81652.21,169.1,0.5542,0.00033,13.87875]
[1777996110889,33.62,81656.56,169.1,0.55566,0.00033,13.87244]
[1777996111236,33.62,81656.56,169.1,0.55566,0.00033,13.87244]
[1777996112086,33.62,81656.56,169.1,0.55566,0.00033,13.87244]
[1777996112161,33.63,81666.13,169.1,0.55888,0.00033,13.85064]
[1777996113938,33.63,81668.28,169.1,0.5596,0.00033,13.84724]
[1777996114023,33.63,81668.28,169.1,0.5596,0.00033,13.84724]
[1777996115484,33.63,81670.15,169.1,0.56021,0.00033,13.8443]
[1777996115661,33.63,81666.94,169.1,0.55914,0.00033,13.84943]
[1777996117675,33.64,81664.24,169.1,0.55823,0.00033,13.85368]
[1777996118565,33.64,81664.24,169.1,0.55823,0.00033,13.85368]
[1777996119060,33.64,81664.24,169.1,0.55823,0.00033,13.85368]
[1777996119860,33.64,81669.14,169.1,0.55986,0.00033,13.84601]
[1777996121829,33.64,81668.62,169.1,0.55968,0.00033,13.84686]
[1777996121930,33.65,81665.64,169.1,0.55868,0.00033,13.8516]
[1777996123366,33.65,81663.51,169.1,0.55796,0.00033,13.8549]
[1777996123717,33.65,81669.99,169.1,0.56012,0.00033,13.84473]
[1777996124603,33.65,81669.99,169.1,0.56012,0.00033,13.84473]
[1777996124724,33.65,81674.88,169.1,0.56175,0.00033,13.8368]
[1777996126738,33.66,81672.09,169.1,0.56081,0.00033,13.84141]
[1777996128845,33.66,81674.24,169.1,0.56153,0.00033,13.83792]
[1777996128872,33.66,81677.41,169.1,0.56258,0.00033,13.83268]
[1777996131273,33.67,81678.06,169.1,0.56279,0.00033,13.83163]
[1777996132679,33.67,81677.62,169.1,0.56264,0.00033,13.83239]
[1777996134795,33.68,81672.18,169.1,0.56081,0.00033,13.84142]
[1777996136814,33.68,81671.27,169.1,0.56051,0.00033,13.84292]
[1777996140387,33.69,81669.17,169.1,0.55979,0.00033,13.84636]
[1777996140837,33.69,81664.78,169.1,0.55832,0.00033,13.85327]
[1777996143057,33.69,81664.36,169.1,0.55818,0.00033,13.85394]
[1777996143857,33.7,81671.27,169.1,0.56048,0.00033,13.84306]
[1777996147886,33.71,81674.37,169.1,0.5615,0.00033,13.83809]
[1777996148522,33.71,81674.37,169.1,0.5615,0.00033,13.83809]
[1777996149128,33.71,81674.37,169.1,0.5615,0.00033,13.83809]
[1777996149232,33.71,81677.06,169.1,0.56239,0.00033,13.83369]
[1777996150255,33.71,81677.06,169.1,0.56239,0.00033,13.83369]
[1777996149900,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996150298,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996150411,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996150445,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996150477,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996150793,33.71,81681.07,169.1,0.56372,0.00033,13.82693]
[1777996152383,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152403,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152415,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152725,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152810,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152911,33.71,81680.35,169.1,0.56348,0.00033,13.8282]
[1777996152991,33.72,81669.21,169.1,0.55976,0.00033,13.84654]
[1777996153299,33.72,81669.21,169.1,0.55976,0.00033,13.84654]
[1777996153302,33.72,81669.21,169.1,0.55976,0.00033,13.84654]
[1777996153372,33.72,81669.21,169.1,0.55976,0.00033,13.84654]
[1777996153928,33.72,81662.28,169.1,0.55745,0.00033,13.85732]
[1777996154935,33.72,81659.9,169.1,0.55665,0.00033,13.86095]
[1777996159969,33.73,81660.54,169.1,0.55685,0.00033,13.86005]
[1777996162991,33.74,81657.67,169.1,0.55588,0.00033,13.86437]
[1777996168026,33.74,81655.89,169.1,0.55528,0.00033,13.86703]
[1777996171130,33.75,81652.08,169.1,0.55403,0.00033,13.86528]
[1777996172054,33.75,81642.41,169.1,0.55079,0.00033,13.87858]
[1777996173133,33.75,81642.41,169.1,0.55079,0.00033,13.87858]
[1777996173177,33.75,81642.41,169.1,0.55079,0.00033,13.87858]
[1777996173259,33.75,81642.27,169.1,0.55074,0.00033,13.87877]
[1777996177733,33.74,81640.61,169.1,0.5502,0.00033,13.8809]
[1777996179186,33.74,81640.8,169.1,0.55027,0.00033,13.88063]
[1777996179251,33.74,81640.08,169.1,0.55003,0.00033,13.88156]
[1777996179370,33.74,81640.08,169.1,0.55003,0.00033,13.88156]
[1777996180110,33.74,81645.3,169.1,0.55178,0.00033,13.87462]
[1777996182124,33.74,81648.0,169.1,0.55268,0.00033,13.87094]
[1777996182604,33.74,81648.0,169.1,0.55268,0.00033,13.87094]
[1777996187987,33.75,81648.83,169.1,0.55294,0.00033,13.86984]
[1777996190138,33.75,81647.59,169.1,0.55252,0.00033,13.87157]
[1777996191367,33.75,81648.45,169.1,0.55281,0.00033,13.8704]
[1777996191860,33.75,81648.45,169.1,0.55281,0.00033,13.8704]
[1777996192714,33.75,81648.83,169.1,0.55293,0.00033,13.86989]
[1777996192880,33.75,81648.83,169.1,0.55293,0.00033,13.86989]
[1777996194208,33.76,81654.8,169.1,0.55492,0.00033,13.86144]
[1777996195555,33.76,81657.05,169.1,0.55567,0.00033,13.85817]
[1777996199243,33.77,81654.05,169.1,0.55466,0.00033,13.86259]
[1777996201573,33.77,81653.93,169.1,0.55461,0.00033,13.86279]
[1777996206292,33.78,81650.94,169.1,0.5536,0.00033,13.8671]
[1777996207302,33.78,81647.79,169.1,0.55255,0.00033,13.8715]
[1777996209314,33.78,81644.48,169.1,0.55144,0.00033,13.87602]
[1777996212335,33.79,81648.38,169.1,0.55274,0.00033,13.87072]
[1777996217370,33.79,81647.34,169.1,0.55238,0.00033,13.8722]
[1777996221272,33.8,81645.34,169.1,0.55171,0.00033,13.87494]
[1777996222371,33.8,81644.86,169.1,0.55155,0.00033,13.8756]
[1777996228155,33.8,81644.26,169.1,0.55134,0.00033,13.87644]
[1777996228182,33.8,81644.26,169.1,0.55134,0.00033,13.87644]
[1777996228193,33.8,81644.26,169.1,0.55134,0.00033,13.87644]
[1777996228256,33.81,81644.11,169.1,0.55128,0.00033,13.87665]
[1777996229454,33.8,81639.85,169.1,0.54987,0.00033,13.88225]
[1777996231271,33.8,81639.85,169.1,0.54987,0.00033,13.88225]
[1777996239255,33.79,81638.49,169.1,0.54945,0.00033,13.87669]
[1777996239524,33.79,81634.66,169.1,0.54817,0.00033,13.88154]
[1777996241849,33.79,81634.34,169.1,0.54806,0.00033,13.88194]
[1777996241868,33.79,81632.72,169.1,0.54752,0.00033,13.88394]
[1777996242796,33.79,81632.72,169.1,0.54752,0.00033,13.88394]
[1777996242994,33.79,81632.72,169.1,0.54752,0.00033,13.88394]
[1777996243320,33.79,81628.05,169.1,0.54596,0.00033,13.88958]
[1777996243544,33.79,81628.05,169.1,0.54596,0.00033,13.88958]
[1777996243552,33.79,81620.59,169.1,0.54346,0.00033,13.89814]
[1777996244654,33.79,81620.59,169.1,0.54346,0.00033,13.89814]
[1777996244704,33.79,81617.72,169.1,0.5425,0.00033,13.90128]
[1777996250601,33.79,81615.32,169.1,0.5417,0.00034,13.90384]
[1777996252095,33.79,81615.32,169.1,0.5417,0.00034,13.90384]
[1777996252182,33.79,81615.32,169.1,0.5417,0.00034,13.90384]
[1777996252311,33.79,81615.32,169.1,0.5417,0.00034,13.90384]
[1777996252371,33.79,81615.44,169.1,0.54174,0.00034,13.90371]
[1777996252464,33.79,81615.44,169.1,0.54174,0.00034,13.90371]
[1777996253202,33.79,81615.44,169.1,0.54174,0.00034,13.90371]
[1777996253244,33.79,81610.91,169.1,0.54022,0.00034,13.90841]
[1777996254191,33.79,81610.91,169.1,0.54022,0.00034,13.90841]
[1777996254227,33.79,81610.91,169.1,0.54022,0.00034,13.90841]
[1777996254337,33.79,81610.91,169.1,0.54022,0.00034,13.90841]
[1777996254274,33.78,81607.93,169.1,0.53923,0.00034,13.91139]
[1777996254627,33.78,81607.93,169.1,0.53923,0.00034,13.91139]
[1777996254630,33.78,81607.93,169.1,0.53923,0.00034,13.91139]
[1777996254958,33.78,81607.93,169.1,0.53923,0.00034,13.91139]
[1777996255052,33.78,81601.96,169.1,0.53722,0.00034,13.9171]
[1777996255380,33.78,81601.96,169.1,0.53722,0.00034,13.9171]
[1777996255875,33.78,81598.16,169.1,0.53595,0.00034,13.92056]
[1777996256798,33.78,81598.16,169.1,0.53595,0.00034,13.92056]
[1777996257463,33.78,81596.26,169.1,0.53531,0.00034,13.92223]
[1777996257987,33.78,81596.26,169.1,0.53531,0.00034,13.92223]
[1777996258976,33.78,81594.53,169.1,0.53473,0.00034,13.92372]
[1777996259132,33.78,81594.53,169.1,0.53473,0.00034,13.92372]
[1777996259196,33.78,81594.53,169.1,0.53473,0.00034,13.92372]
[1777996259298,33.78,81587.1,169.1,0.53223,0.00034,13.9298]
[1777996259652,33.78,81587.1,169.1,0.53223,0.00034,13.9298]
[1777996259727,33.78,81587.1,169.1,0.53223,0.00034,13.9298]
[1777996259920,33.78,81584.34,169.1,0.53131,0.00034,13.93192]
[1777996260671,33.78,81581.16,169.1,0.53024,0.00034,13.93427]
[1777996262685,33.79,81577.7,169.1,0.52907,0.00034,13.93672]
[1777996267105,33.79,81576.05,169.1,0.52852,0.00034,13.93784]
[1777996267720,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269030,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269058,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269075,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269231,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269334,33.79,81585.27,169.1,0.53161,0.00034,13.93123]
[1777996269303,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996269602,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996269894,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996269982,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270020,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270177,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270254,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270289,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270332,33.79,81591.29,169.1,0.53364,0.00034,13.92646]
[1777996270321,33.79,81603.17,169.1,0.53762,0.00034,13.916]
[1777996271269,33.79,81603.17,169.1,0.53762,0.00034,13.916]
[1777996271273,33.79,81603.17,169.1,0.53762,0.00034,13.916]
[1777996271299,33.79,81621.54,169.1,0.54378,0.00033,13.89708]
[1777996271607,33.79,81621.54,169.1,0.54378,0.00033,13.89708]
[1777996271748,33.79,81635.44,169.1,0.54843,0.00033,13.88056]
[1777996273907,33.79,81639.34,169.1,0.54974,0.00033,13.87555]
[1777996278370,33.78,81640.7,169.1,0.5502,0.00033,13.87376]
[1777996282530,33.77,81642.37,169.1,0.55077,0.00033,13.8715]
[1777996282548,33.77,81642.37,169.1,0.55077,0.00033,13.8715]
[1777996282826,33.77,81637.23,169.1,0.54906,0.00033,13.87816]
[1777996283833,33.77,81631.34,169.1,0.54709,0.00033,13.8855]
[1777996285847,33.77,81623.19,169.1,0.54436,0.00034,13.89511]
[1777996286854,33.77,81618.32,169.1,0.54273,0.00034,13.90053]
[1777996289284,33.77,81617.9,169.1,0.54259,0.00034,13.90099]
[1777996290882,33.77,81622.59,169.1,0.54416,0.00034,13.89579]
[1777996296924,33.77,81622.68,169.1,0.54421,0.00034,13.88845]
[1777996299945,33.77,81628.96,169.1,0.54631,0.00033,13.88115]
[1777996305987,33.77,81625.68,169.1,0.54521,0.00034,13.88502]
[1777996306946,33.77,81625.68,169.1,0.54521,0.00034,13.88502]
[1777996307724,33.77,81624.22,169.1,0.54472,0.00034,13.88671]
[1777996308001,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996308830,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996308939,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996308958,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996308987,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996309371,33.77,81619.21,169.1,0.54304,0.00034,13.89234]
[1777996309376,33.78,81615.66,169.1,0.54185,0.00034,13.89619]
[1777996310015,33.78,81608.96,169.1,0.5396,0.00034,13.9031]
[1777996310663,33.78,81608.96,169.1,0.5396,0.00034,13.9031]
[1777996311271,33.78,81608.96,169.1,0.5396,0.00034,13.9031]
[1777996311285,33.77,81611.93,169.1,0.5406,0.00034,13.90009]
[1777996315055,33.77,81612.55,169.1,0.5408,0.00034,13.89945]
[1777996315371,33.77,81612.55,169.1,0.5408,0.00034,13.89945]
[1777996316374,33.77,81612.14,169.1,0.54067,0.00034,13.89987]
[1777996316407,33.77,81609.35,169.1,0.53973,0.00034,13.9027]
[1777996317343,33.77,81609.35,169.1,0.53973,0.00034,13.9027]
[1777996317369,33.77,81609.35,169.1,0.53973,0.00034,13.9027]
[1777996317841,33.77,81607.75,169.1,0.53919,0.00034,13.90429]
[1777996318070,33.77,81596.02,169.1,0.53525,0.00034,13.91518]
[1777996318487,33.77,81596.02,169.1,0.53525,0.00034,13.91518]
[1777996319534,33.78,81593.79,169.1,0.5345,0.00034,13.9171]
[1777996320085,33.78,81601.68,169.1,0.53715,0.00034,13.9101]
[1777996321092,33.78,81606.3,169.1,0.5387,0.00034,13.90572]
[1777996323880,33.78,81607.56,169.1,0.53913,0.00034,13.90449]
[1777996326794,33.78,81609.5,169.1,0.53978,0.00034,13.90256]
[1777996331162,33.78,81604.42,169.1,0.53807,0.00034,13.90753]
[1777996332398,33.78,81604.42,169.1,0.53807,0.00034,13.90753]
[1777996333176,33.78,81607.71,169.1,0.53918,0.00034,13.90434]
[1777996333900,33.78,81607.71,169.1,0.53918,0.00034,13.90434]
[1777996334183,33.78,81602.87,169.1,0.53755,0.00034,13.909]
[1777996336197,33.78,81599.18,169.1,0.53631,0.00034,13.91239]
[1777996341233,33.78,81600.99,169.1,0.53692,0.00034,13.91074]
[1777996346269,33.78,81601.75,169.1,0.53718,0.00034,13.91004]
[1777996348191,33.78,81600.47,169.1,0.53675,0.00034,13.91121]
[1777996348262,33.78,81600.47,169.1,0.53675,0.00034,13.91121]
[1777996348281,33.78,81594.69,169.1,0.53481,0.00034,13.91633]
[1777996348640,33.78,81594.69,169.1,0.53481,0.00034,13.91633]
[1777996348742,33.78,81594.69,169.1,0.53481,0.00034,13.91633]
[1777996348745,33.78,81594.69,169.1,0.53481,0.00034,13.91633]
[1777996349289,33.78,81587.73,169.1,0.53247,0.00034,13.92207]
[1777996349523,33.78,81587.73,169.1,0.53247,0.00034,13.92207]
[1777996351728,33.78,81585.78,169.1,0.53182,0.00034,13.91636]
[1777996354138,33.78,81586.9,169.1,0.5322,0.00034,13.91549]
[1777996355331,33.78,81580.77,169.1,0.53013,0.00034,13.9201]
[1777996355520,33.78,81580.77,169.1,0.53013,0.00034,13.9201]
[1777996355895,33.78,81580.77,169.1,0.53013,0.00034,13.9201]
[1777996356390,33.79,81567.0,169.1,0.5255,0.00034,13.92907]
[1777996357345,33.79,81561.51,169.1,0.52365,0.00034,13.93212]
[1777996357765,33.79,81561.51,169.1,0.52365,0.00034,13.93212]
[1777996358691,33.79,81561.79,169.1,0.52374,0.00034,13.93197]
[1777996358974,33.79,81561.79,169.1,0.52374,0.00034,13.93197]
[1777996359370,33.79,81561.79,169.1,0.52374,0.00034,13.93197]
[1777996359459,33.79,81565.62,169.1,0.52503,0.00034,13.92986]
[1777996361269,33.79,81567.86,169.1,0.52578,0.00034,13.92856]
[1777996364366,33.79,81564.91,169.1,0.52479,0.00034,13.93027]
[1777996366127,33.79,81565.85,169.1,0.52511,0.00034,13.92973]
[1777996366166,33.79,81565.85,169.1,0.52511,0.00034,13.92973]
[1777996366179,33.79,81565.85,169.1,0.52511,0.00034,13.92973]
[1777996366408,33.79,81563.11,169.1,0.52418,0.00034,13.93126]
[1777996369429,33.78,81560.26,169.1,0.52323,0.00034,13.93276]
[1777996371269,33.77,81559.49,169.1,0.52297,0.00034,13.93315]
[1777996373646,33.76,81557.65,169.1,0.52236,0.00034,13.93406]
[1777996377060,33.75,81555.22,169.1,0.52154,0.00034,13.93521]
[1777996382520,33.73,81555.5,169.1,0.52165,0.00034,13.93506]
[1777996384578,33.72,81555.57,169.1,0.52167,0.00034,13.93502]
[1777996385942,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996385958,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996385976,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996386073,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996386098,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996386513,33.69,81555.57,169.1,0.52169,0.00034,13.93499]
[1777996386313,33.63,81554.48,169.1,0.52135,0.00034,13.93545]
[1777996386800,33.63,81554.48,169.1,0.52135,0.00034,13.93545]
[1777996387312,33.63,81554.48,169.1,0.52135,0.00034,13.93545]
[1777996387408,33.63,81545.03,169.1,0.51815,0.00034,13.93938]
[1777996388227,33.63,81545.03,169.1,0.51815,0.00034,13.93938]
[1777996388432,33.63,81545.03,169.1,0.51815,0.00034,13.93938]
[1777996388491,33.63,81539.9,169.1,0.51641,0.00034,13.94114]
[1777996389374,33.63,81539.9,169.1,0.51641,0.00034,13.94114]
[1777996389452,33.63,81539.9,169.1,0.51641,0.00034,13.94114]
[1777996389719,33.63,81540.68,169.1,0.51667,0.00034,13.94089]
[1777996389771,33.63,81540.68,169.1,0.51667,0.00034,13.94089]
[1777996389993,33.63,81540.68,169.1,0.51667,0.00034,13.94089]
[1777996390114,33.63,81540.68,169.1,0.51667,0.00034,13.94089]
[1777996390244,33.63,81540.68,169.1,0.51667,0.00034,13.94089]
[1777996390765,33.63,81538.14,169.1,0.51581,0.00034,13.94168]
[1777996391061,33.63,81541.5,169.1,0.51695,0.00034,13.94062]
[1777996391583,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996392559,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996392566,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996392569,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996392865,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996393246,33.62,81550.57,169.1,0.52003,0.00034,13.93718]
[1777996393266,33.61,81553.64,169.1,0.52107,0.00034,13.93582]
[1777996394454,33.61,81553.64,169.1,0.52107,0.00034,13.93582]
[1777996394489,33.61,81553.64,169.1,0.52107,0.00034,13.93582]
[1777996394538,33.61,81552.66,169.1,0.52074,0.00034,13.93627]
[1777996394837,33.61,81552.66,169.1,0.52074,0.00034,13.93627]
[1777996395614,33.61,81556.54,169.1,0.52206,0.00034,13.93445]
[1777996400371,33.55,81558.07,169.1,0.52261,0.00034,13.93364]
[1777996400546,33.54,81557.87,169.1,0.52254,0.00034,13.93373]
[1777996400583,33.54,81557.87,169.1,0.52254,0.00034,13.93373]
[1777996400892,33.54,81557.87,169.1,0.52254,0.00034,13.93373]
[1777996402860,33.53,81561.75,169.1,0.52386,0.00034,13.93171]
[1777996403152,33.53,81561.75,169.1,0.52386,0.00034,13.93171]
[1777996403253,33.53,81565.45,169.1,0.52512,0.00034,13.92963]
[1777996405887,33.53,81566.6,169.1,0.52551,0.00034,13.92896]
[1777996407064,33.53,81566.05,169.1,0.52532,0.00034,13.92929]
[1777996407700,33.53,81570.79,169.1,0.52693,0.00034,13.92641]
[1777996408707,33.53,81573.91,169.1,0.52799,0.00034,13.92439]
[1777996411502,33.53,81575.3,169.1,0.52846,0.00034,13.92346]
[1777996412735,33.53,81572.31,169.1,0.52746,0.00034,13.91822]
[1777996414262,33.53,81572.31,169.1,0.52746,0.00034,13.91822]
[1777996414299,33.54,81564.19,169.1,0.5247,0.00034,13.92314]
[1777996417838,33.54,81565.18,169.1,0.52503,0.00034,13.92258]
[1777996417929,33.54,81563.42,169.1,0.52444,0.00034,13.92357]
[1777996418724,33.54,81563.42,169.1,0.52444,0.00034,13.92357]
[1777996422831,33.54,81561.48,169.1,0.52378,0.00034,13.92463]
[1777996423371,33.54,81561.48,169.1,0.52378,0.00034,13.92463]
[1777996423813,33.53,81567.65,169.1,0.52587,0.00034,13.92112]
[1777996426834,33.53,81563.53,169.1,0.52448,0.00034,13.9235]
[1777996429503,33.53,81562.44,169.1,0.52411,0.00034,13.9241]
[1777996429558,33.53,81562.44,169.1,0.52411,0.00034,13.9241]
[1777996429585,33.53,81562.88,169.1,0.52426,0.00034,13.92386]
[1777996429731,33.53,81562.88,169.1,0.52426,0.00034,13.92386]
[1777996429856,33.53,81556.81,169.1,0.5222,0.00034,13.92702]
[1777996430863,33.52,81551.93,169.1,0.52054,0.00034,13.9293]
[1777996435154,33.51,81550.59,169.1,0.52009,0.00034,13.92987]
[1777996435165,33.51,81550.59,169.1,0.52009,0.00034,13.92987]
[1777996435167,33.51,81550.59,169.1,0.52009,0.00034,13.92987]
[1777996435210,33.51,81550.59,169.1,0.52009,0.00034,13.92987]
[1777996435254,33.51,81550.59,169.1,0.52009,0.00034,13.92987]
[1777996435348,33.51,81550.11,169.1,0.51993,0.00034,13.93007]
[1777996436372,33.51,81550.11,169.1,0.51993,0.00034,13.93007]
[1777996436465,33.51,81543.28,169.1,0.5176,0.00034,13.93272]
[1777996437167,33.51,81543.28,169.1,0.5176,0.00034,13.93272]
[1777996437524,33.51,81543.28,169.1,0.5176,0.00034,13.93272]
[1777996442947,33.5,81542.42,169.1,0.51731,0.00034,13.93302]
[1777996446188,33.5,81541.41,169.1,0.51697,0.00034,13.93337]
[1777996446314,33.5,81541.41,169.1,0.51697,0.00034,13.93337]
[1777996446361,33.5,81541.41,169.1,0.51697,0.00034,13.93337]
[1777996446388,33.5,81542.23,169.1,0.51725,0.00034,13.93309]
[1777996446975,33.5,81549.91,169.1,0.51986,0.00034,13.93015]
[1777996448167,33.5,81549.91,169.1,0.51986,0.00034,13.93015]
[1777996455869,33.46,81551.73,169.1,0.5205,0.00034,13.92933]
[1777996456112,33.46,81554.68,169.1,0.52151,0.00034,13.92798]
[1777996457012,33.46,81554.68,169.1,0.52151,0.00034,13.92798]
[1777996457051,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458002,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458015,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458033,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458102,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458220,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458239,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458371,33.45,81560.79,169.1,0.52359,0.00034,13.92491]
[1777996458408,33.45,81561.6,169.1,0.52387,0.00034,13.92447]
[1777996459065,33.45,81571.22,169.1,0.52714,0.00034,13.91878]
[1777996462087,33.45,81575.28,169.1,0.52852,0.00034,13.91611]
[1777996463520,33.45,81575.28,169.1,0.52852,0.00034,13.91611]
[1777996464101,33.46,81572.48,169.1,0.52756,0.00034,13.91798]
[1777996465036,33.46,81572.48,169.1,0.52756,0.00034,13.91798]
[1777996465086,33.46,81572.48,169.1,0.52756,0.00034,13.91798]
[1777996465311,33.46,81572.48,169.1,0.52756,0.00034,13.91798]
[1777996465413,33.45,81567.84,169.1,0.52599,0.00034,13.9209]
[1777996466115,33.45,81562.37,169.1,0.52413,0.00034,13.92405]
[1777996467353,33.45,81562.37,169.1,0.52413,0.00034,13.92405]
[1777996470354,33.46,81564.59,169.1,0.52488,0.00034,13.92281]
[1777996470455,33.46,81568.31,169.1,0.52614,0.00034,13.92062]
[1777996476185,33.46,81566.43,169.1,0.52551,0.00034,13.91452]
[1777996480696,33.46,81566.24,169.1,0.52545,0.00034,13.91463]
[1777996480735,33.46,81566.24,169.1,0.52545,0.00034,13.91463]
[1777996480758,33.46,81566.24,169.1,0.52545,0.00034,13.91463]
[1777996481221,33.46,81564.81,169.1,0.52496,0.00034,13.91546]
[1777996484369,33.46,81563.23,169.1,0.52443,0.00034,13.91635]
[1777996486392,33.45,81563.09,169.1,0.52438,0.00034,13.91642]
[1777996488245,33.45,81563.48,169.1,0.52452,0.00034,13.9162]
[1777996488273,33.45,81563.48,169.1,0.52452,0.00034,13.9162]
[1777996488405,33.45,81556.09,169.1,0.522,0.00034,13.92007]
[1777996489277,33.45,81550.24,169.1,0.52,0.00034,13.92274]
[1777996490274,33.45,81550.24,169.1,0.52,0.00034,13.92274]
[1777996491548,33.45,81550.47,169.1,0.52008,0.00034,13.92265]
[1777996491615,33.45,81551.89,169.1,0.52057,0.00034,13.92203]
[1777996492298,33.45,81555.4,169.1,0.52176,0.00034,13.92041]
[1777996492735,33.45,81555.4,169.1,0.52176,0.00034,13.92041]
[1777996494016,33.44,81555.26,169.1,0.52172,0.00034,13.92047]
[1777996494312,33.44,81560.03,169.1,0.52335,0.00034,13.91807]
[1777996494904,33.44,81560.03,169.1,0.52335,0.00034,13.91807]
[1777996495319,33.43,81563.2,169.1,0.52443,0.00034,13.91634]
[1777996500354,33.41,81563.49,169.1,0.52454,0.00034,13.91614]
[1777996505389,33.38,81562.63,169.1,0.52426,0.00034,13.9166]
[1777996509754,33.36,81562.31,169.1,0.52416,0.00034,13.91675]
[1777996509763,33.36,81562.31,169.1,0.52416,0.00034,13.91675]
[1777996510798,33.36,81562.31,169.1,0.52416,0.00034,13.91675]
[1777996511371,33.36,81562.31,169.1,0.52416,0.00034,13.91675]
[1777996513494,33.35,81563.37,169.1,0.52453,0.00034,13.91615]
[1777996514374,33.35,81562.03,169.1,0.52408,0.00034,13.91689]
[1777996514978,33.35,81561.87,169.1,0.52402,0.00034,13.91698]
[1777996515463,33.35,81555.98,169.1,0.52201,0.00034,13.92003]
[1777996516470,33.35,81552.02,169.1,0.52066,0.00034,13.92189]
[1777996518003,33.35,81551.48,169.1,0.52047,0.00034,13.92213]
[1777996519468,33.35,81549.31,169.1,0.51973,0.00034,13.92306]
[1777996520506,33.35,81547.61,169.1,0.51915,0.00034,13.92376]
[1777996520583,33.35,81547.61,169.1,0.51915,0.00034,13.92376]
[1777996524148,33.34,81544.76,169.1,0.51817,0.00034,13.92487]
[1777996524171,33.34,81544.76,169.1,0.51817,0.00034,13.92487]
[1777996524240,33.34,81544.76,169.1,0.51817,0.00034,13.92487]
[1777996524902,33.34,81542.18,169.1,0.51729,0.00034,13.9258]
[1777996525208,33.34,81542.18,169.1,0.51729,0.00034,13.9258]
[1777996525370,33.34,81542.18,169.1,0.51729,0.00034,13.9258]
[1777996525476,33.34,81542.18,169.1,0.51729,0.00034,13.9258]
[1777996525561,33.34,81542.18,169.1,0.51729,0.00034,13.9258]
[1777996525572,33.34,81536.86,169.1,0.51547,0.00034,13.9275]
[1777996526150,33.34,81536.86,169.1,0.51547,0.00034,13.9275]
[1777996526561,33.34,81536.86,169.1,0.51547,0.00034,13.9275]
[1777996528554,33.34,81541.4,169.1,0.51703,0.00034,13.92607]
[1777996530478,33.34,81541.96,169.1,0.51722,0.00034,13.92587]
[1777996531226,33.34,81542.29,169.1,0.51733,0.00034,13.92576]
[1777996531593,33.34,81542.29,169.1,0.51733,0.00034,13.92576]
[1777996531622,33.34,81538.98,169.1,0.5162,0.00034,13.91963]
[1777996533652,33.34,81537.57,169.1,0.51572,0.00034,13.92006]
[1777996537678,33.33,81537.84,169.1,0.51582,0.00034,13.91998]
[1777996537886,33.33,81537.84,169.1,0.51582,0.00034,13.91998]
[1777996538428,33.33,81537.84,169.1,0.51582,0.00034,13.91998]
[1777996539371,33.33,81537.31,169.1,0.51564,0.00034,13.92014]
[1777996539451,33.33,81537.31,169.1,0.51564,0.00034,13.92014]
[1777996539631,33.32,81533.27,169.1,0.51425,0.00034,13.92126]
[1777996541776,33.32,81535.3,169.1,0.51495,0.00034,13.92071]
[1777996541780,33.32,81535.3,169.1,0.51495,0.00034,13.92071]
[1777996543967,33.32,81536.19,169.1,0.51526,0.00034,13.92046]
[1777996545692,33.32,81536.1,169.1,0.51522,0.00034,13.92049]
[1777996551115,33.31,81536.37,169.1,0.51532,0.00034,13.92041]
[1777996553251,33.31,81536.44,169.1,0.51534,0.00034,13.92039]
[1777996553368,33.31,81536.44,169.1,0.51534,0.00034,13.92039]
[1777996555238,33.31,81538.01,169.1,0.51588,0.00034,13.91992]
[1777996558360,33.3,81539.95,169.1,0.51655,0.00034,13.9193]
[1777996558834,33.3,81539.11,169.1,0.51626,0.00034,13.91957]
[1777996560141,33.3,81540.33,169.1,0.51668,0.00034,13.91918]
[1777996560429,33.3,81540.33,169.1,0.51668,0.00034,13.91918]
[1777996560530,33.3,81546.45,169.1,0.51878,0.00034,13.91697]
[1777996560824,33.3,81546.45,169.1,0.51878,0.00034,13.91697]
[1777996561220,33.3,81546.45,169.1,0.51878,0.00034,13.91697]
[1777996561224,33.3,81551.97,169.1,0.52067,0.00034,13.91464]
[1777996562958,33.3,81553.7,169.1,0.52126,0.00034,13.91385]
[1777996563371,33.3,81553.7,169.1,0.52126,0.00034,13.91385]
[1777996565085,33.29,81556.25,169.1,0.52214,0.00034,13.91261]
[1777996565338,33.29,81556.25,169.1,0.52214,0.00034,13.91261]
[1777996565404,33.29,81556.25,169.1,0.52214,0.00034,13.91261]
[1777996565812,33.28,81566.33,169.1,0.52559,0.00034,13.90711]
[1777996567107,33.28,81566.33,169.1,0.52559,0.00034,13.90711]
[1777996567584,33.28,81566.33,169.1,0.52559,0.00034,13.90711]
[1777996567648,33.25,81571.32,169.1,0.52733,0.00034,13.90395]
[1777996567827,33.25,81568.41,169.1,0.52633,0.00034,13.90579]
[1777996572862,33.24,81567.78,169.1,0.52612,0.00034,13.90616]
[1777996574351,33.24,81567.78,169.1,0.52612,0.00034,13.90616]
[1777996574697,33.24,81567.78,169.1,0.52612,0.00034,13.90616]
[1777996581950,33.21,81568.43,169.1,0.52636,0.00034,13.90573]
[1777996583844,33.21,81568.75,169.1,0.52647,0.00034,13.90552]
[1777996584736,33.2,81569.12,169.1,0.5266,0.00034,13.90528]
[1777996584765,33.2,81569.12,169.1,0.5266,0.00034,13.90528]
[1777996585484,33.2,81569.12,169.1,0.5266,0.00034,13.90528]
[1777996585516,33.2,81573.61,169.1,0.52814,0.00034,13.90235]
[1777996586971,33.2,81574.2,169.1,0.52835,0.00034,13.90194]
[1777996593002,33.11,81574.04,169.1,0.52836,0.00034,13.89467]
[1777996598037,33.1,81574.31,169.1,0.52846,0.00034,13.89446]
[1777996603072,33.08,81574.21,169.1,0.52844,0.00034,13.8945]
[1777996608364,33.07,81576.15,169.1,0.52912,0.00034,13.89313]
[1777996608449,33.07,81576.15,169.1,0.52912,0.00034,13.89313]
[1777996608616,33.07,81576.15,169.1,0.52912,0.00034,13.89313]
[1777996608688,33.07,81575.74,169.1,0.52898,0.00034,13.8934]
[1777996609115,33.07,81582.28,169.1,0.53123,0.00034,13.88857]
[1777996609833,33.07,81582.28,169.1,0.53123,0.00034,13.88857]
[1777996612674,33.07,81582.77,169.1,0.5314,0.00034,13.8882]
[1777996620910,33.08,81580.43,169.1,0.53059,0.00034,13.89001]
[1777996621702,33.08,81580.43,169.1,0.53059,0.00034,13.89001]
[1777996631268,33.09,81576.27,169.1,0.52915,0.00034,13.89307]
[1777996636303,33.1,81576.22,169.1,0.52912,0.00034,13.89313]
[1777996638101,33.1,81575.43,169.1,0.52885,0.00034,13.89369]
[1777996638258,33.1,81575.43,169.1,0.52885,0.00034,13.89369]
[1777996638317,33.11,81568.54,169.1,0.52647,0.00034,13.89827]
[1777996638779,33.11,81568.54,169.1,0.52647,0.00034,13.89827]
[1777996638827,33.11,81568.54,169.1,0.52647,0.00034,13.89827]
[1777996638829,33.11,81568.54,169.1,0.52647,0.00034,13.89827]
[1777996639324,33.1,81562.71,169.1,0.52447,0.00034,13.90175]
[1777996639984,33.1,81562.71,169.1,0.52447,0.00034,13.90175]
[1777996640133,33.1,81562.71,169.1,0.52447,0.00034,13.90175]
[1777996640234,33.1,81562.71,169.1,0.52447,0.00034,13.90175]
[1777996640331,33.1,81556.55,169.1,0.52234,0.00034,13.90505]
[1777996642664,33.1,81555.29,169.1,0.52191,0.00034,13.90567]
[1777996646274,33.11,81555.5,169.1,0.52198,0.00034,13.90558]
[1777996646685,33.11,81555.5,169.1,0.52198,0.00034,13.90558]
[1777996646726,33.11,81549.75,169.1,0.52,0.00034,13.90824]
[1777996648123,33.11,81547.9,169.1,0.51936,0.00034,13.90902]
[1777996650133,33.11,81546.86,169.1,0.519,0.00034,13.90945]
[1777996650150,33.11,81546.86,169.1,0.519,0.00034,13.90945]
[1777996650593,33.11,81546.86,169.1,0.519,0.00034,13.90945]
[1777996650620,33.11,81546.86,169.1,0.519,0.00034,13.90945]
[1777996652153,33.11,81546.66,169.1,0.51894,0.00034,13.90229]
[1777996652164,33.11,81546.66,169.1,0.51894,0.00034,13.90229]
[1777996652280,33.11,81546.66,169.1,0.51894,0.00034,13.90229]
[1777996652623,33.11,81546.66,169.1,0.51894,0.00034,13.90229]
[1777996654173,33.11,81547.41,169.1,0.5192,0.00034,13.90199]
[1777996658528,33.11,81546.48,169.1,0.51887,0.00034,13.90237]
[1777996658533,33.11,81546.48,169.1,0.51887,0.00034,13.90237]
[1777996658556,33.11,81546.48,169.1,0.51887,0.00034,13.90237]
[1777996658680,33.11,81546.48,169.1,0.51887,0.00034,13.90237]
[1777996659465,33.11,81542.96,169.1,0.51766,0.00035,13.90371]
[1777996660533,33.11,81542.96,169.1,0.51766,0.00035,13.90371]
[1777996661262,33.11,81542.3,169.1,0.51743,0.00035,13.90394]
[1777996661383,33.11,81542.3,169.1,0.51743,0.00035,13.90394]
[1777996666112,33.11,81539.89,169.1,0.5166,0.00035,13.90477]
[1777996666161,33.11,81539.89,169.1,0.5166,0.00035,13.90477]
[1777996666414,33.11,81539.89,169.1,0.5166,0.00035,13.90477]
[1777996666426,33.11,81539.89,169.1,0.5166,0.00035,13.90477]
[1777996666646,33.11,81539.89,169.1,0.5166,0.00035,13.90477]
[1777996666738,33.11,81536.85,169.1,0.51555,0.00035,13.90573]
[1777996667125,33.11,81536.85,169.1,0.51555,0.00035,13.90573]
[1777996667675,33.11,81536.85,169.1,0.51555,0.00035,13.90573]
[1777996667684,33.11,81533.82,169.1,0.51451,0.00035,13.90658]
[1777996668629,33.11,81533.82,169.1,0.51451,0.00035,13.90658]
[1777996670542,33.11,81538.33,169.1,0.51606,0.00035,13.90527]
[1777996671360,33.11,81538.33,169.1,0.51606,0.00035,13.90527]
[1777996673281,33.11,81539.21,169.1,0.51637,0.00035,13.90499]
[1777996673714,33.11,81539.21,169.1,0.51637,0.00035,13.90499]
[1777996674437,33.11,81539.21,169.1,0.51637,0.00035,13.90499]
[1777996677592,33.11,81542.55,169.1,0.51752,0.00035,13.90385]
[1777996678272,33.11,81542.55,169.1,0.51752,0.00035,13.90385]
[1777996678490,33.11,81542.55,169.1,0.51752,0.00035,13.90385]
[1777996678788,33.11,81542.55,169.1,0.51752,0.00035,13.90385]
[1777996678792,33.11,81550.8,169.1,0.52037,0.00034,13.90054]
[1777996679606,33.11,81554.55,169.1,0.52166,0.00034,13.8988]
[1777996680376,33.11,81554.55,169.1,0.52166,0.00034,13.8988]
[1777996681734,33.11,81555.87,169.1,0.52211,0.00034,13.89816]
[1777996682808,33.12,81558.46,169.1,0.523,0.00034,13.89684]
[1777996687349,33.12,81559.86,169.1,0.52348,0.00034,13.89611]
[1777996687761,33.12,81555.52,169.1,0.52199,0.00034,13.89834]
[1777996687848,33.12,81555.52,169.1,0.52199,0.00034,13.89834]
[1777996689483,33.12,81553.78,169.1,0.52139,0.00034,13.89918]
[1777996689844,33.12,81552.98,169.1,0.52111,0.00034,13.89956]
[1777996694711,33.13,81549.6,169.1,0.51995,0.00034,13.90108]
[1777996695070,33.13,81549.6,169.1,0.51995,0.00034,13.90108]
[1777996695696,33.13,81549.6,169.1,0.51995,0.00034,13.90108]
[1777996695782,33.13,81549.6,169.1,0.51995,0.00034,13.90108]
[1777996695718,33.13,81546.06,169.1,0.51872,0.00034,13.90254]
[1777996695851,33.13,81546.06,169.1,0.51872,0.00034,13.90254]
[1777996696305,33.13,81546.06,169.1,0.51872,0.00034,13.90254]
[1777996696471,33.13,81546.06,169.1,0.51872,0.00034,13.90254]
[1777996696725,33.13,81542.64,169.1,0.51754,0.00034,13.90383]
[1777996697786,33.13,81542.64,169.1,0.51754,0.00034,13.90383]
[1777996697805,33.13,81542.64,169.1,0.51754,0.00034,13.90383]
[1777996697732,33.13,81539.49,169.1,0.51646,0.00034,13.90491]
[1777996699745,33.13,81543.93,169.1,0.51799,0.00034,13.90336]
[1777996702808,33.13,81543.49,169.1,0.51784,0.00034,13.90352]
[1777996710410,33.12,81540.54,169.1,0.51682,0.00034,13.90456]
[1777996720078,33.12,81539.07,169.1,0.51632,0.00035,13.8978]
[1777996720580,33.12,81539.07,169.1,0.51632,0.00035,13.8978]
[1777996723141,33.12,81539.22,169.1,0.51637,0.00035,13.89775]
[1777996723370,33.12,81539.22,169.1,0.51637,0.00035,13.89775]
[1777996725581,33.12,81536.61,169.1,0.51547,0.00035,13.89856]
[1777996725588,33.12,81536.61,169.1,0.51547,0.00035,13.89856]
[1777996725636,33.12,81536.61,169.1,0.51547,0.00035,13.89856]
[1777996725716,33.12,81536.61,169.1,0.51547,0.00035,13.89856]
[1777996725883,33.12,81535.52,169.1,0.5151,0.00035,13.89888]
[1777996725995,33.12,81535.52,169.1,0.5151,0.00035,13.89888]
[1777996726182,33.12,81535.52,169.1,0.5151,0.00035,13.89888]
[1777996726443,33.12,81535.52,169.1,0.5151,0.00035,13.89888]
[1777996726516,33.12,81532.63,169.1,0.5141,0.00035,13.89966]
[1777996726994,33.12,81532.63,169.1,0.5141,0.00035,13.89966]
[1777996727587,33.12,81532.63,169.1,0.5141,0.00035,13.89966]
[1777996727688,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728000,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728087,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728113,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728170,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728207,33.11,81529.8,169.1,0.51312,0.00035,13.90034]
[1777996728953,33.11,81539.15,169.1,0.51635,0.00035,13.89777]
[1777996730201,33.11,81539.15,169.1,0.51635,0.00035,13.89777]
[1777996730451,33.11,81539.15,169.1,0.51635,0.00035,13.89777]
[1777996731691,33.11,81541.33,169.1,0.5171,0.00035,13.89704]
[1777996731697,33.11,81546.52,169.1,0.5189,0.00035,13.89511]
[1777996731975,33.11,81549.47,169.1,0.51991,0.00035,13.89388]
[1777996733271,33.11,81549.47,169.1,0.51991,0.00035,13.89388]
[1777996733925,33.11,81550.04,169.1,0.52011,0.00035,13.89364]
[1777996736473,33.11,81549.37,169.1,0.51988,0.00035,13.89393]
[1777996741565,33.11,81549.2,169.1,0.51982,0.00035,13.894]
[1777996742580,33.11,81548.75,169.1,0.51966,0.00035,13.89419]
[1777996742665,33.11,81544.97,169.1,0.51836,0.00035,13.89572]
[1777996743585,33.11,81544.97,169.1,0.51836,0.00035,13.89572]
[1777996743686,33.11,81541.91,169.1,0.5173,0.00035,13.89684]
[1777996745409,33.11,81542.08,169.1,0.51736,0.00035,13.89678]
[1777996750101,33.11,81545.48,169.1,0.51854,0.00035,13.89552]
[1777996755136,33.11,81544.13,169.1,0.51807,0.00035,13.89604]
[1777996761178,33.11,81544.3,169.1,0.51813,0.00035,13.89597]
[1777996765425,33.11,81543.88,169.1,0.51798,0.00035,13.89613]
[1777996766060,33.11,81543.93,169.1,0.518,0.00035,13.89611]
[1777996766358,33.11,81543.93,169.1,0.518,0.00035,13.89611]
[1777996768611,33.11,81542.09,169.1,0.51737,0.00035,13.89678]
[1777996774269,33.11,81542.07,169.1,0.51737,0.00035,13.88954]
[1777996777290,33.11,81547.7,169.1,0.51931,0.00035,13.88739]
[1777996782325,33.11,81547.9,169.1,0.51938,0.00035,13.8873]
[1777996787360,33.11,81546.37,169.1,0.51885,0.00035,13.88793]
[1777996791355,33.11,81546.82,169.1,0.51901,0.00035,13.88775]
[1777996791906,33.11,81546.82,169.1,0.51901,0.00035,13.88775]
[1777996792291,33.11,81546.69,169.1,0.51896,0.00035,13.8878]
[1777996792626,33.11,81546.69,169.1,0.51896,0.00035,13.8878]
[1777996792644,33.11,81546.69,169.1,0.51896,0.00035,13.8878]
[1777996792654,33.11,81546.69,169.1,0.51896,0.00035,13.8878]
[1777996792983,33.11,81544.93,169.1,0.51835,0.00035,13.88849]
[1777996793317,33.11,81544.93,169.1,0.51835,0.00035,13.88849]
[1777996793407,33.11,81538.84,169.1,0.51625,0.00035,13.89063]
[1777996794370,33.11,81538.84,169.1,0.51625,0.00035,13.89063]
[1777996794712,33.11,81538.84,169.1,0.51625,0.00035,13.89063]
[1777996794767,33.11,81534.62,169.1,0.51479,0.00035,13.89189]
[1777996794947,33.11,81534.62,169.1,0.51479,0.00035,13.89189]
[1777996795802,33.11,81534.62,169.1,0.51479,0.00035,13.89189]
[1777996796798,33.1,81533.46,169.1,0.51439,0.00035,13.8922]
[1777996797191,33.1,81532.2,169.1,0.51396,0.00035,13.89253]
[1777996798224,33.1,81534.27,169.1,0.51467,0.00035,13.89198]
[1777996798866,33.1,81534.27,169.1,0.51467,0.00035,13.89198]
[1777996799130,33.1,81536.16,169.1,0.51533,0.00035,13.89145]
[1777996799271,33.1,81536.16,169.1,0.51533,0.00035,13.89145]
[1777996799282,33.1,81536.16,169.1,0.51533,0.00035,13.89145]
[1777996799449,33.1,81539.23,169.1,0.51639,0.00035,13.8905]
[1777996800383,33.1,81539.23,169.1,0.51639,0.00035,13.8905]
[1777996801041,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801094,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801182,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801247,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801280,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801282,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801427,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801510,33.1,81540.78,169.1,0.51692,0.00035,13.88999]
[1777996801801,33.1,81553.14,169.1,0.52119,0.00035,13.88498]
[1777996801959,33.1,81553.14,169.1,0.52119,0.00035,13.88498]
[1777996802208,33.1,81553.14,169.1,0.52119,0.00035,13.88498]
[1777996802674,33.1,81571.85,169.1,0.52765,0.00034,13.87437]
[1777996803704,33.1,81571.85,169.1,0.52765,0.00034,13.87437]
[1777996803837,33.1,81571.85,169.1,0.52765,0.00034,13.87437]
[1777996803866,33.09,81576.47,169.1,0.52925,0.00034,13.87119]
[1777996804077,33.09,81576.47,169.1,0.52925,0.00034,13.87119]
[1777996804421,33.09,81576.47,169.1,0.52925,0.00034,13.87119]
[1777996804426,33.09,81576.47,169.1,0.52925,0.00034,13.87119]
[1777996804652,33.09,81581.74,169.1,0.53107,0.00034,13.86729]
[1777996805407,33.09,81581.74,169.1,0.53107,0.00034,13.86729]
[1777996805668,33.09,81589.93,169.1,0.53389,0.00034,13.86066]
[1777996806790,33.09,81589.93,169.1,0.53389,0.00034,13.86066]
[1777996807204,33.09,81591.82,169.1,0.53454,0.00034,13.85903]
[1777996807256,33.09,81591.82,169.1,0.53454,0.00034,13.85903]
[1777996807513,33.09,81589.07,169.1,0.53359,0.00034,13.86139]
[1777996808840,33.09,81589.07,169.1,0.53359,0.00034,13.86139]
[1777996809315,33.09,81591.1,169.1,0.53429,0.00034,13.85965]
[1777996809733,33.09,81591.1,169.1,0.53429,0.00034,13.85965]
[1777996809894,33.09,81591.1,169.1,0.53429,0.00034,13.85965]
[1777996810056,33.09,81592.66,169.1,0.53483,0.00034,13.85829]
[1777996810083,33.09,81592.66,169.1,0.53483,0.00034,13.85829]
[1777996810281,33.09,81592.66,169.1,0.53483,0.00034,13.85829]
[1777996810353,33.09,81592.66,169.1,0.53483,0.00034,13.85829]
[1777996811489,33.09,81592.15,169.1,0.53466,0.00034,13.85874]
[1777996811542,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996812076,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996812571,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996812627,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996812640,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996812798,33.09,81589.22,169.1,0.53365,0.00034,13.86125]
[1777996813370,33.09,81590.29,169.1,0.53402,0.00034,13.86034]
[1777996814509,33.09,81590.03,169.1,0.53393,0.00034,13.86056]
[1777996817074,33.09,81586.96,169.1,0.53287,0.00034,13.86313]
[1777996817383,33.09,81586.96,169.1,0.53287,0.00034,13.86313]
[1777996817992,33.09,81584.43,169.1,0.532,0.00034,13.86517]
[1777996823232,33.09,81584.19,169.1,0.53191,0.00034,13.86537]
[1777996823626,33.09,81577.01,169.1,0.52944,0.00034,13.87079]
[1777996825511,33.09,81576.67,169.1,0.52932,0.00034,13.87104]
[1777996825640,33.09,81572.22,169.1,0.52778,0.00034,13.87412]
[1777996830679,33.05,81572.05,169.1,0.52776,0.00035,13.87416]
[1777996832129,33.04,81571.0,169.1,0.52741,0.00035,13.86759]
[1777996832527,33.04,81571.0,169.1,0.52741,0.00035,13.86759]
[1777996835840,33.0,81574.28,169.1,0.52857,0.00035,13.86531]
[1777996835904,32.98,81573.13,169.1,0.52819,0.00035,13.86605]
[1777996836077,32.98,81573.13,169.1,0.52819,0.00035,13.86605]
[1777996836158,32.98,81573.13,169.1,0.52819,0.00035,13.86605]
[1777996836604,32.98,81573.13,169.1,0.52819,0.00035,13.86605]
[1777996836839,32.98,81573.13,169.1,0.52819,0.00035,13.86605]
[1777996836909,32.95,81564.13,169.1,0.52509,0.00035,13.87175]
[1777996839308,32.95,81565.35,169.1,0.52551,0.00035,13.87102]
[1777996841773,32.95,81562.99,169.1,0.52469,0.00035,13.87241]
[1777996843880,32.95,81561.08,169.1,0.52403,0.00035,13.8735]
[1777996845783,32.95,81556.21,169.1,0.52234,0.00035,13.8761]
[1777996846104,32.95,81556.21,169.1,0.52234,0.00035,13.8761]
[1777996846136,32.95,81556.21,169.1,0.52234,0.00035,13.8761]
[1777996846222,32.95,81556.21,169.1,0.52234,0.00035,13.8761]
[1777996846790,32.96,81545.72,169.1,0.51869,0.00035,13.88084]
[1777996848208,32.96,81543.81,169.1,0.51803,0.00035,13.88158]
[1777996848611,32.96,81543.81,169.1,0.51803,0.00035,13.88158]
[1777996849641,32.96,81544.23,169.1,0.51818,0.00035,13.88142]
[1777996849649,32.96,81544.23,169.1,0.51818,0.00035,13.88142]
[1777996849696,32.96,81544.23,169.1,0.51818,0.00035,13.88142]
[1777996849701,32.96,81544.23,169.1,0.51818,0.00035,13.88142]
[1777996849973,32.96,81544.23,169.1,0.51818,0.00035,13.88142]
[1777996849812,32.96,81540.62,169.1,0.51692,0.00035,13.88273]
[1777996849987,32.96,81540.62,169.1,0.51692,0.00035,13.88273]
[1777996850052,32.96,81540.62,169.1,0.51692,0.00035,13.88273]
[1777996850371,32.96,81540.62,169.1,0.51692,0.00035,13.88273]
[1777996850971,32.96,81540.62,169.1,0.51692,0.00035,13.88273]
[1777996850819,32.96,81537.11,169.1,0.5157,0.00035,13.88386]
[1777996851602,32.96,81537.11,169.1,0.5157,0.00035,13.88386]
[1777996851827,32.96,81534.17,169.1,0.51468,0.00035,13.88472]
[1777996852117,32.96,81534.17,169.1,0.51468,0.00035,13.88472]
[1777996852125,32.96,81534.17,169.1,0.51468,0.00035,13.88472]
[1777996853371,32.96,81536.46,169.1,0.51548,0.00035,13.88406]
[1777996856046,32.96,81537.72,169.1,0.51592,0.00035,13.88368]
[1777996859050,32.96,81537.59,169.1,0.51587,0.00035,13.88372]
[1777996859492,32.96,81537.59,169.1,0.51587,0.00035,13.88372]
[1777996859502,32.96,81537.59,169.1,0.51587,0.00035,13.88372]
[1777996860015,32.96,81538.74,169.1,0.51627,0.00035,13.88335]
[1777996861259,32.96,81540.46,169.1,0.51687,0.00035,13.88278]
[1777996861268,32.96,81540.46,169.1,0.51687,0.00035,13.88278]
[1777996864645,32.97,81539.3,169.1,0.51646,0.00035,13.88317]
[1777996865893,32.97,81538.78,169.1,0.51628,0.00035,13.88334]
[1777996868946,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869152,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869245,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869251,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869265,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869357,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869587,32.97,81533.6,169.1,0.51448,0.00035,13.88488]
[1777996869953,32.97,81542.0,169.1,0.5174,0.00035,13.88225]
[1777996870960,32.97,81545.67,169.1,0.51867,0.00035,13.88087]
[1777996872687,32.97,81545.62,169.1,0.51865,0.00035,13.88089]
[1777996875982,32.97,81544.41,169.1,0.51823,0.00035,13.88136]
[1777996876606,32.97,81546.11,169.1,0.51882,0.00035,13.88069]
[1777996877001,32.97,81549.4,169.1,0.51996,0.00035,13.87932]
[1777996877188,32.97,81549.4,169.1,0.51996,0.00035,13.87932]
[1777996877297,32.97,81549.4,169.1,0.51996,0.00035,13.87932]
[1777996877328,32.97,81549.4,169.1,0.51996,0.00035,13.87932]
[1777996877969,32.97,81549.4,169.1,0.51996,0.00035,13.87932]
[1777996878984,32.97,81551.97,169.1,0.52086,0.00035,13.87817]
[1777996879651,32.97,81551.97,169.1,0.52086,0.00035,13.87817]
[1777996884962,32.98,81554.35,169.1,0.52168,0.00035,13.87705]
[1777996887622,32.99,81553.28,169.1,0.5213,0.00035,13.87757]
[1777996887744,32.99,81553.28,169.1,0.5213,0.00035,13.87757]
[1777996888339,32.99,81553.3,169.1,0.52131,0.00035,13.87756]
[1777996888372,32.99,81553.3,169.1,0.52131,0.00035,13.87756]
[1777996888482,32.99,81553.3,169.1,0.52131,0.00035,13.87756]
[1777996888939,32.99,81558.36,169.1,0.52306,0.00035,13.87502]
[1777996889197,32.99,81563.29,169.1,0.52477,0.00035,13.87229]
[1777996890251,32.99,81563.29,169.1,0.52477,0.00035,13.87229]
[1777996892107,32.98,81560.76,169.1,0.52391,0.00035,13.86646]
[1777996896596,32.97,81563.39,169.1,0.52482,0.00035,13.86496]
[1777996897843,32.97,81563.71,169.1,0.52494,0.00035,13.86477]
[1777996901301,32.96,81559.93,169.1,0.52363,0.00035,13.86689]
[1777996901304,32.96,81559.93,169.1,0.52363,0.00035,13.86689]
[1777996907212,32.93,81560.22,169.1,0.52375,0.00035,13.8667]
[1777996910239,32.93,81560.69,169.1,0.52391,0.00035,13.86643]
[1777996910263,32.92,81559.6,169.1,0.52354,0.00035,13.86703]
[1777996911294,32.92,81559.6,169.1,0.52354,0.00035,13.86703]
[1777996911520,32.92,81559.6,169.1,0.52354,0.00035,13.86703]
[1777996914261,32.93,81556.32,169.1,0.5224,0.00035,13.86876]
[1777996915250,32.93,81556.32,169.1,0.5224,0.00035,13.86876]
[1777996915255,32.93,81556.32,169.1,0.5224,0.00035,13.86876]
[1777996915260,32.93,81556.32,169.1,0.5224,0.00035,13.86876]
[1777996919114,32.93,81556.21,169.1,0.52235,0.00035,13.86882]
[1777996919921,32.93,81556.21,169.1,0.52235,0.00035,13.86882]
[1777996921933,32.94,81552.0,169.1,0.52089,0.00035,13.87087]
[1777996924450,32.94,81550.09,169.1,0.52023,0.00035,13.87174]
[1777996924966,32.94,81550.09,169.1,0.52023,0.00035,13.87174]
[1777996925706,32.94,81550.13,169.1,0.52024,0.00035,13.87173]
[1777996925798,32.94,81550.13,169.1,0.52024,0.00035,13.87173]
[1777996925806,32.94,81550.13,169.1,0.52024,0.00035,13.87173]
[1777996926231,32.94,81549.84,169.1,0.52014,0.00035,13.87185]
[1777996926863,32.94,81549.84,169.1,0.52014,0.00035,13.87185]
[1777996926965,32.95,81546.21,169.1,0.51888,0.00035,13.87339]
[1777996927352,32.95,81539.73,169.1,0.51662,0.00035,13.87577]
[1777996928169,32.95,81539.73,169.1,0.51662,0.00035,13.87577]
[1777996928249,32.95,81539.73,169.1,0.51662,0.00035,13.87577]
[1777996933394,32.95,81536.46,169.1,0.51549,0.00035,13.87681]
[1777996934518,32.95,81536.46,169.1,0.51549,0.00035,13.87681]
[1777996935432,32.95,81536.53,169.1,0.51551,0.00035,13.87679]
[1777996935505,32.95,81536.53,169.1,0.51551,0.00035,13.87679]
[1777996935854,32.95,81536.53,169.1,0.51551,0.00035,13.87679]
[1777996935900,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936269,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936372,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936454,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936699,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936749,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996936873,32.95,81540.23,169.1,0.5168,0.00035,13.87561]
[1777996937248,32.95,81538.14,169.1,0.51607,0.00035,13.87629]
[1777996938769,32.95,81538.33,169.1,0.51614,0.00035,13.87623]
[1777996939395,32.95,81538.49,169.1,0.51619,0.00035,13.87618]
[1777996940257,32.95,81537.61,169.1,0.51589,0.00035,13.87646]
[1777996940260,32.95,81537.61,169.1,0.51589,0.00035,13.87646]
[1777996940260,32.95,81537.61,169.1,0.51589,0.00035,13.87646]
[1777996940294,32.95,81537.61,169.1,0.51589,0.00035,13.87646]
[1777996942607,32.95,81534.5,169.1,0.5148,0.00035,13.87738]
[1777996942935,32.95,81534.5,169.1,0.5148,0.00035,13.87738]
[1777996942946,32.95,81534.5,169.1,0.5148,0.00035,13.87738]
[1777996943033,32.95,81531.62,169.1,0.5138,0.00035,13.87814]
[1777996943110,32.95,81531.62,169.1,0.5138,0.00035,13.87814]
[1777996943169,32.95,81531.62,169.1,0.5138,0.00035,13.87814]
[1777996943263,32.95,81531.62,169.1,0.5138,0.00035,13.87814]
[1777996943384,32.95,81531.62,169.1,0.5138,0.00035,13.87814]
[1777996944385,32.95,81528.93,169.1,0.51287,0.00035,13.87877]
[1777996950448,32.94,81528.26,169.1,0.51264,0.00035,13.87891]
[1777996955549,32.93,81526.31,169.1,0.51196,0.00035,13.87205]
[1777996956209,32.93,81526.31,169.1,0.51196,0.00035,13.87205]
[1777996961590,32.93,81525.15,169.1,0.51156,0.00035,13.87227]
[1777996964775,32.93,81524.23,169.1,0.51124,0.00035,13.87243]
[1777996967999,32.92,81524.19,169.1,0.51123,0.00035,13.87244]
[1777996968009,32.92,81524.19,169.1,0.51123,0.00035,13.87244]
[1777996968041,32.92,81524.19,169.1,0.51123,0.00035,13.87244]
[1777996968065,32.92,81524.19,169.1,0.51123,0.00035,13.87244]
[1777996968775,32.92,81523.98,169.1,0.51116,0.00035,13.87247]
[1777996968802,32.92,81523.98,169.1,0.51116,0.00035,13.87247]
[1777996969027,32.92,81523.98,169.1,0.51116,0.00035,13.87247]
[1777996968811,32.92,81531.23,169.1,0.51368,0.00035,13.87097]
[1777996969648,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996970352,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996970371,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996970426,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996970576,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996970628,32.92,81537.15,169.1,0.51574,0.00035,13.86934]
[1777996971662,32.92,81528.93,169.1,0.51288,0.00035,13.87151]
[1777996972459,32.92,81528.93,169.1,0.51288,0.00035,13.87151]
[1777996972585,32.92,81528.93,169.1,0.51288,0.00035,13.87151]
[1777996972797,32.92,81528.93,169.1,0.51288,0.00035,13.87151]
[1777996973045,32.92,81528.93,169.1,0.51288,0.00035,13.87151]
[1777996973089,32.92,81521.0,169.1,0.51012,0.00035,13.87293]
[1777996973437,32.92,81521.0,169.1,0.51012,0.00035,13.87293]
[1777996974290,32.92,81520.31,169.1,0.50988,0.00035,13.87302]
[1777996974353,32.92,81520.31,169.1,0.50988,0.00035,13.87302]
[1777996976252,32.92,81517.28,169.1,0.50882,0.00035,13.87337]
[1777996976487,32.92,81517.28,169.1,0.50882,0.00035,13.87337]
[1777996976779,32.92,81517.28,169.1,0.50882,0.00035,13.87337]
[1777996977014,32.87,81516.27,169.1,0.50847,0.00035,13.87346]
[1777996978711,32.83,81511.44,169.1,0.50679,0.00035,13.87375]
[1777996981628,32.76,81508.99,169.1,0.50594,0.00035,13.87381]
[1777996982096,32.76,81508.99,169.1,0.50594,0.00035,13.87381]
[1777996982107,32.76,81508.99,169.1,0.50594,0.00035,13.87381]
[1777996981732,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982201,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982366,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982394,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982437,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982718,32.72,81505.8,169.1,0.50482,0.00035,13.87379]
[1777996982964,32.69,81509.89,169.1,0.50625,0.00035,13.8738]
[1777996983815,32.69,81509.89,169.1,0.50625,0.00035,13.8738]
[1777996984699,32.69,81510.11,169.1,0.50633,0.00035,13.87379]
[1777996984753,32.69,81518.73,169.1,0.50935,0.00035,13.87319]
[1777996985385,32.69,81518.73,169.1,0.50935,0.00035,13.87319]
[1777996985429,32.69,81518.73,169.1,0.50935,0.00035,13.87319]
[1777996987912,32.68,81518.9,169.1,0.50941,0.00035,13.87317]
[1777996987937,32.68,81518.9,169.1,0.50941,0.00035,13.87317]
[1777996988033,32.68,81518.9,169.1,0.50941,0.00035,13.87317]
[1777996988118,32.68,81518.9,169.1,0.50941,0.00035,13.87317]
[1777996988376,32.67,81519.64,169.1,0.50968,0.00035,13.87308]
[1777996988994,32.67,81519.64,169.1,0.50968,0.00035,13.87308]
[1777996989062,32.67,81519.64,169.1,0.50968,0.00035,13.87308]
[1777996989018,32.67,81526.33,169.1,0.51202,0.00035,13.872]
[1777996990769,32.67,81525.12,169.1,0.5116,0.00035,13.87223]
[1777996990862,32.67,81525.12,169.1,0.5116,0.00035,13.87223]
[1777996995668,32.66,81524.48,169.1,0.51138,0.00035,13.87234]
[1777996997180,32.66,81520.92,169.1,0.51013,0.00035,13.87291]
[1777996998072,32.66,81520.92,169.1,0.51013,0.00035,13.87291]
[1777996998073,32.66,81520.92,169.1,0.51013,0.00035,13.87291]
[1777997002987,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997002992,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003003,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003014,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003064,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003086,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003126,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003132,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003206,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003219,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003269,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003437,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003496,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003532,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003663,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003690,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003774,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003862,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997003942,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997004006,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997004029,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997004122,32.65,81520.95,169.1,0.51014,0.00035,13.8729]
[1777997004130,32.65,81550.07,169.1,0.52036,0.00035,13.86426]
[1777997004449,32.65,81550.07,169.1,0.52036,0.00035,13.86426]
[1777997004871,32.65,81550.07,169.1,0.52036,0.00035,13.86426]
[1777997004986,32.65,81554.61,169.1,0.52195,0.00035,13.8621]
[1777997005248,32.65,81554.61,169.1,0.52195,0.00035,13.8621]
[1777997005505,32.65,81554.61,169.1,0.52195,0.00035,13.8621]
[1777997005507,32.65,81554.61,169.1,0.52195,0.00035,13.8621]
[1777997005911,32.65,81554.61,169.1,0.52195,0.00035,13.8621]
[1777997006008,32.66,81551.31,169.1,0.52079,0.00035,13.8637]
[1777997006292,32.66,81551.31,169.1,0.52079,0.00035,13.8637]
[1777997007548,32.66,81549.25,169.1,0.52007,0.00035,13.86464]
[1777997007610,32.66,81549.25,169.1,0.52007,0.00035,13.86464]
[1777997007754,32.66,81549.25,169.1,0.52007,0.00035,13.86464]
[1777997008286,32.66,81547.46,169.1,0.51944,0.00035,13.86541]
[1777997011621,32.66,81547.09,169.1,0.51931,0.00035,13.86557]
[1777997011670,32.66,81547.09,169.1,0.51931,0.00035,13.86557]
[1777997011675,32.66,81547.09,169.1,0.51931,0.00035,13.86557]
[1777997011716,32.66,81547.09,169.1,0.51931,0.00035,13.86557]
[1777997012049,32.66,81547.09,169.1,0.51931,0.00035,13.86557]
[1777997012118,32.67,81538.6,169.1,0.51633,0.00035,13.8615]
[1777997012372,32.67,81538.6,169.1,0.51633,0.00035,13.8615]
[1777997012808,32.67,81538.6,169.1,0.51633,0.00035,13.8615]
[1777997012951,32.67,81532.46,169.1,0.51418,0.00035,13.86333]
[1777997013678,32.67,81532.46,169.1,0.51418,0.00035,13.86333]
[1777997013958,32.67,81529.3,169.1,0.51307,0.00035,13.86411]
[1777997014997,32.67,81529.3,169.1,0.51307,0.00035,13.86411]
[1777997015029,32.67,81529.3,169.1,0.51307,0.00035,13.86411]
[1777997015462,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015499,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015505,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015510,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015520,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015531,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015539,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015611,32.67,81528.83,169.1,0.5129,0.00035,13.86421]
[1777997015972,32.67,81526.03,169.1,0.51192,0.00035,13.8648]
[1777997017986,32.67,81521.41,169.1,0.5103,0.00035,13.86559]
[1777997019410,32.67,81519.98,169.1,0.5098,0.00035,13.86578]
[1777997019426,32.67,81519.98,169.1,0.5098,0.00035,13.86578]
[1777997021430,32.67,81518.36,169.1,0.50923,0.00035,13.86598]
[1777997022417,32.67,81518.38,169.1,0.50924,0.00035,13.86598]
[1777997023528,32.66,81518.28,169.1,0.5092,0.00035,13.86599]
[1777997025184,32.66,81518.77,169.1,0.50937,0.00035,13.86593]
[1777997025634,32.66,81518.77,169.1,0.50937,0.00035,13.86593]
[1777997026042,32.66,81513.8,169.1,0.50763,0.00035,13.86638]
[1777997028119,32.66,81511.92,169.1,0.50697,0.00035,13.86648]
[1777997028163,32.66,81511.92,169.1,0.50697,0.00035,13.86648]
[1777997028177,32.66,81511.92,169.1,0.50697,0.00035,13.86648]
[1777997028543,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028593,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028602,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028615,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028668,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028682,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997028808,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997029039,32.65,81511.02,169.1,0.50665,0.00035,13.86651]
[1777997029064,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997029185,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997029242,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997029366,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997029832,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997030044,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997030058,32.65,81536.82,169.1,0.51571,0.00035,13.86207]
[1777997030129,32.65,81538.87,169.1,0.51643,0.00035,13.86141]
[1777997030396,32.65,81538.87,169.1,0.51643,0.00035,13.86141]
[1777997030969,32.65,81538.87,169.1,0.51643,0.00035,13.86141]
[1777997031212,32.66,81541.02,169.1,0.51719,0.00035,13.86067]
[1777997031366,32.66,81541.02,169.1,0.51719,0.00035,13.86067]
[1777997031710,32.66,81541.02,169.1,0.51719,0.00035,13.86067]
[1777997031792,32.66,81541.02,169.1,0.51719,0.00035,13.86067]
[1777997032084,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032652,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032671,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032746,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032826,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032841,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997032940,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997033057,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997033082,32.66,81536.41,169.1,0.51557,0.00035,13.8622]
[1777997033091,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997033200,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997033327,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997033425,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997033556,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997033588,32.66,81529.22,169.1,0.51304,0.00035,13.86412]
[1777997034602,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997034622,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997034768,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997034837,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997034872,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997035114,32.66,81528.94,169.1,0.51295,0.00035,13.86419]
[1777997035135,32.66,81537.55,169.1,0.51597,0.00035,13.86184]
[1777997035698,32.66,81537.55,169.1,0.51597,0.00035,13.86184]
[1777997035854,32.66,81537.55,169.1,0.51597,0.00035,13.86184]
[1777997036112,32.66,81547.32,169.1,0.5194,0.00035,13.85822]
[1777997038302,32.66,81547.0,169.1,0.51928,0.00035,13.85835]
[1777997038306,32.66,81547.0,169.1,0.51928,0.00035,13.85835]
[1777997038495,32.66,81547.0,169.1,0.51928,0.00035,13.85835]
[1777997038515,32.66,81547.0,169.1,0.51928,0.00035,13.85835]
[1777997039033,32.66,81547.0,169.1,0.51928,0.00035,13.85835]
[1777997039133,32.66,81532.98,169.1,0.51436,0.00035,13.86319]
[1777997039370,32.66,81532.98,169.1,0.51436,0.00035,13.86319]
[1777997040012,32.66,81532.98,169.1,0.51436,0.00035,13.86319]
[1777997040140,32.66,81528.65,169.1,0.51284,0.00035,13.86425]
[1777997041466,32.66,81527.48,169.1,0.51243,0.00035,13.86451]
[1777997042071,32.66,81527.48,169.1,0.51243,0.00035,13.86451]
[1777997043035,32.66,81527.72,169.1,0.51252,0.00035,13.86446]
[1777997043161,32.66,81531.4,169.1,0.51381,0.00035,13.8636]
[1777997043864,32.66,81531.4,169.1,0.51381,0.00035,13.8636]
[1777997043888,32.66,81531.4,169.1,0.51381,0.00035,13.8636]
[1777997044664,32.66,81533.36,169.1,0.5145,0.00035,13.86308]
[1777997045512,32.66,81535.78,169.1,0.51534,0.00035,13.86239]
[1777997047226,32.67,81535.24,169.1,0.51515,0.00035,13.86255]
[1777997047321,32.67,81535.24,169.1,0.51515,0.00035,13.86255]
[1777997047597,32.67,81535.24,169.1,0.51515,0.00035,13.86255]
[1777997054545,32.67,81534.09,169.1,0.51475,0.00035,13.86288]
[1777997055245,32.67,81541.01,169.1,0.51718,0.00035,13.86068]
[1777997058082,32.67,81541.63,169.1,0.51739,0.00035,13.86046]
[1777997058261,32.68,81540.95,169.1,0.51715,0.00035,13.86071]
[1777997058317,32.68,81540.95,169.1,0.51715,0.00035,13.86071]
[1777997058349,32.68,81543.97,169.1,0.51821,0.00035,13.85959]
[1777997063301,32.69,81548.21,169.1,0.5197,0.00035,13.85786]
[1777997064685,32.69,81548.21,169.1,0.5197,0.00035,13.85786]
[1777997068700,32.69,81548.32,169.1,0.51973,0.00035,13.85781]
[1777997068737,32.69,81548.32,169.1,0.51973,0.00035,13.85781]
[1777997068744,32.69,81548.32,169.1,0.51973,0.00035,13.85781]
[1777997068892,32.69,81548.32,169.1,0.51973,0.00035,13.85781]
[1777997069103,32.69,81548.32,169.1,0.51973,0.00035,13.85781]
[1777997069343,32.7,81553.32,169.1,0.52148,0.00035,13.85552]
[1777997074378,32.71,81552.64,169.1,0.52125,0.00035,13.84859]
[1777997079413,32.72,81553.75,169.1,0.52163,0.00035,13.84806]
[1777997081216,32.72,81553.75,169.1,0.52163,0.00035,13.84806]
[1777997087352,32.73,81556.12,169.1,0.52245,0.00035,13.84688]
[1777997089845,32.74,81556.98,169.1,0.52275,0.00035,13.84644]
[1777997089851,32.74,81556.98,169.1,0.52275,0.00035,13.84644]
[1777997089912,32.74,81556.98,169.1,0.52275,0.00035,13.84644]
[1777997090000,32.74,81556.98,169.1,0.52275,0.00035,13.84644]
[1777997090072,32.74,81556.98,169.1,0.52275,0.00035,13.84644]
[1777997090283,32.74,81557.03,169.1,0.52277,0.00035,13.84642]
[1777997090371,32.74,81557.03,169.1,0.52277,0.00035,13.84642]
[1777997090396,32.74,81557.03,169.1,0.52277,0.00035,13.84642]
[1777997090807,32.74,81557.03,169.1,0.52277,0.00035,13.84642]
[1777997090839,32.74,81557.03,169.1,0.52277,0.00035,13.84642]
[1777997091155,32.74,81568.21,169.1,0.52668,0.00035,13.83989]
[1777997091857,32.74,81568.21,169.1,0.52668,0.00035,13.83989]
[1777997091879,32.74,81568.21,169.1,0.52668,0.00035,13.83989]
[1777997092214,32.74,81568.21,169.1,0.52668,0.00035,13.83989]
[1777997092217,32.74,81582.3,169.1,0.5316,0.00035,13.82976]
[1777997096270,32.74,81583.03,169.1,0.53186,0.00035,13.82917]
[1777997098552,32.74,81587.94,169.1,0.53357,0.00035,13.82511]
[1777997099772,32.74,81587.94,169.1,0.53357,0.00035,13.82511]
[1777997099870,32.74,81587.94,169.1,0.53357,0.00035,13.82511]
[1777997099916,32.74,81587.94,169.1,0.53357,0.00035,13.82511]
[1777997099967,32.74,81587.42,169.1,0.53339,0.00035,13.82556]
[1777997100275,32.74,81587.42,169.1,0.53339,0.00035,13.82556]
[1777997100566,32.74,81575.08,169.1,0.52908,0.00035,13.83521]
[1777997101284,32.74,81575.08,169.1,0.52908,0.00035,13.83521]
[1777997104245,32.74,81577.62,169.1,0.52997,0.00035,13.83335]
[1777997106280,32.74,81580.88,169.1,0.53111,0.00035,13.83087]
[1777997106738,32.74,81580.88,169.1,0.53111,0.00035,13.83087]
[1777997106784,32.74,81580.88,169.1,0.53111,0.00035,13.83087]
[1777997108798,32.71,81581.83,169.1,0.53146,0.00035,13.83006]
[1777997109559,32.71,81581.09,169.1,0.5312,0.00035,13.83064]
[1777997110196,32.71,81581.09,169.1,0.5312,0.00035,13.83064]
[1777997110636,32.71,81587.26,169.1,0.53336,0.00035,13.82561]
[1777997111677,32.71,81587.26,169.1,0.53336,0.00035,13.82561]
[1777997111772,32.71,81587.26,169.1,0.53336,0.00035,13.82561]
[1777997117688,32.55,81586.92,169.1,0.53338,0.00035,13.8255]
[1777997120481,32.51,81586.96,169.1,0.53343,0.00035,13.82537]
[1777997120756,32.51,81586.96,169.1,0.53343,0.00035,13.82537]
[1777997121716,32.49,81579.54,169.1,0.53084,0.00035,13.83138]
[1777997122776,32.49,81579.54,169.1,0.53084,0.00035,13.83138]
[1777997122826,32.48,81572.39,169.1,0.52832,0.00035,13.83666]
[1777997123730,32.48,81566.47,169.1,0.52623,0.00035,13.84062]
[1777997127277,32.49,81563.08,169.1,0.52503,0.00035,13.84272]
[1777997127472,32.49,81563.08,169.1,0.52503,0.00035,13.84272]
[1777997127729,32.49,81563.08,169.1,0.52503,0.00035,13.84272]
[1777997127822,32.49,81563.08,169.1,0.52503,0.00035,13.84272]
[1777997127901,32.49,81559.84,169.1,0.52389,0.00035,13.84461]
[1777997133801,32.5,81560.75,169.1,0.52421,0.00035,13.83684]
[1777997134797,32.5,81560.75,169.1,0.52421,0.00035,13.83684]
[1777997139843,32.51,81563.69,169.1,0.52524,0.00035,13.83512]
[1777997144878,32.52,81563.17,169.1,0.52506,0.00035,13.83544]
[1777997149913,32.53,81563.14,169.1,0.52504,0.00035,13.83547]
[1777997154949,32.54,81573.68,169.1,0.52875,0.00035,13.82857]
[1777997158371,32.54,81572.75,169.1,0.52842,0.00035,13.82923]
[1777997158977,32.54,81575.9,169.1,0.52952,0.00035,13.82697]
[1777997159359,32.54,81575.9,169.1,0.52952,0.00035,13.82697]
[1777997159372,32.54,81575.9,169.1,0.52952,0.00035,13.82697]
[1777997160183,32.54,81575.9,169.1,0.52952,0.00035,13.82697]
[1777997160276,32.54,81581.89,169.1,0.53163,0.00035,13.82236]
[1777997160991,32.54,81586.46,169.1,0.53324,0.00035,13.81859]
[1777997161951,32.54,81586.46,169.1,0.53324,0.00035,13.81859]
[1777997162039,32.54,81586.46,169.1,0.53324,0.00035,13.81859]
[1777997165395,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165429,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165537,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165584,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165752,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165793,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165834,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997165973,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997166007,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997166172,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997166268,32.51,81585.03,169.1,0.53276,0.00035,13.81973]
[1777997166238,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997166550,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997166553,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997166841,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997167004,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997167129,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997167309,32.51,81558.57,169.1,0.52344,0.00035,13.83807]
[1777997167204,32.51,81538.29,169.1,0.51629,0.00035,13.84701]
[1777997167538,32.51,81538.29,169.1,0.51629,0.00035,13.84701]
[1777997167557,32.51,81538.29,169.1,0.51629,0.00035,13.84701]
[1777997167944,32.51,81538.29,169.1,0.51629,0.00035,13.84701]
[1777997168309,32.51,81532.79,169.1,0.51434,0.00035,13.84867]
[1777997168366,32.51,81532.79,169.1,0.51434,0.00035,13.84867]
[1777997168422,32.51,81532.79,169.1,0.51434,0.00035,13.84867]
[1777997170015,32.51,81533.39,169.1,0.51456,0.00035,13.8485]
[1777997170946,32.51,81532.79,169.1,0.51434,0.00035,13.84867]
[1777997171370,32.52,81532.94,169.1,0.5144,0.00035,13.84863]
[1777997173027,32.52,81532.78,169.1,0.51434,0.00035,13.84867]
[1777997175544,32.52,81534.82,169.1,0.51506,0.00035,13.8481]
[1777997175677,32.52,81534.82,169.1,0.51506,0.00035,13.8481]
[1777997175999,32.52,81534.82,169.1,0.51506,0.00035,13.8481]
[1777997176100,32.52,81538.35,169.1,0.5163,0.00035,13.847]
[1777997177107,32.52,81542.29,169.1,0.51769,0.00035,13.84561]
[1777997178211,32.52,81542.29,169.1,0.51769,0.00035,13.84561]
[1777997178220,32.52,81542.29,169.1,0.51769,0.00035,13.84561]
[1777997178263,32.52,81542.29,169.1,0.51769,0.00035,13.84561]
[1777997178328,32.53,81545.18,169.1,0.51871,0.00035,13.84448]
[1777997178396,32.53,81545.18,169.1,0.51871,0.00035,13.84448]
[1777997178525,32.53,81545.18,169.1,0.51871,0.00035,13.84448]
[1777997179121,32.53,81551.07,169.1,0.52079,0.00035,13.84191]
[1777997182605,32.53,81552.44,169.1,0.52127,0.00035,13.84127]
[1777997182856,32.53,81552.44,169.1,0.52127,0.00035,13.84127]
[1777997186714,32.54,81552.48,169.1,0.52128,0.00035,13.84125]
[1777997188575,32.55,81554.62,169.1,0.52203,0.00035,13.8402]
[1777997189974,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997189985,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190077,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190130,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190162,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190218,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190230,32.55,81553.81,169.1,0.52174,0.00035,13.84061]
[1777997190318,32.56,81561.06,169.1,0.52429,0.00035,13.83672]
[1777997191032,32.56,81561.06,169.1,0.52429,0.00035,13.83672]
[1777997191205,32.56,81567.85,169.1,0.52669,0.00035,13.82529]
[1777997193219,32.56,81571.76,169.1,0.52807,0.00035,13.82268]
[1777997193372,32.56,81571.76,169.1,0.52807,0.00035,13.82268]
[1777997194226,32.56,81573.66,169.1,0.52874,0.00035,13.82134]
[1777997194887,32.56,81573.66,169.1,0.52874,0.00035,13.82134]
[1777997194904,32.56,81573.66,169.1,0.52874,0.00035,13.82134]
[1777997194933,32.56,81573.66,169.1,0.52874,0.00035,13.82134]
[1777997195333,32.56,81573.66,169.1,0.52874,0.00035,13.82134]
[1777997195233,32.56,81576.54,169.1,0.52975,0.00035,13.81925]
[1777997195824,32.56,81576.54,169.1,0.52975,0.00035,13.81925]
[1777997196335,32.56,81576.54,169.1,0.52975,0.00035,13.81925]
[1777997196264,32.56,81583.16,169.1,0.53208,0.00035,13.8141]
[1777997196669,32.56,81583.16,169.1,0.53208,0.00035,13.8141]
[1777997196704,32.56,81583.16,169.1,0.53208,0.00035,13.8141]
[1777997197329,32.56,81583.16,169.1,0.53208,0.00035,13.8141]
[1777997197249,32.56,81594.59,169.1,0.53609,0.00035,13.80409]
[1777997197682,32.56,81594.59,169.1,0.53609,0.00035,13.80409]
[1777997197917,32.56,81594.59,169.1,0.53609,0.00035,13.80409]
[1777997197922,32.56,81594.59,169.1,0.53609,0.00035,13.80409]
[1777997198257,32.56,81597.2,169.1,0.53701,0.00035,13.80162]
[1777997198924,32.56,81597.2,169.1,0.53701,0.00035,13.80162]
[1777997198952,32.56,81597.2,169.1,0.53701,0.00035,13.80162]
[1777997199264,32.56,81600.67,169.1,0.53823,0.00035,13.79821]
[1777997199869,32.56,81600.67,169.1,0.53823,0.00035,13.79821]
[1777997200064,32.56,81600.67,169.1,0.53823,0.00035,13.79821]
[1777997201818,32.56,81600.71,169.1,0.53824,0.00035,13.79818]
[1777997202285,32.56,81612.16,169.1,0.54225,0.00035,13.78601]
[1777997203292,32.57,81614.99,169.1,0.54324,0.00035,13.7828]
[1777997204065,32.57,81614.99,169.1,0.54324,0.00035,13.7828]
[1777997204208,32.57,81614.99,169.1,0.54324,0.00035,13.7828]
[1777997205263,32.57,81613.55,169.1,0.54274,0.00035,13.78446]
[1777997205299,32.57,81613.55,169.1,0.54274,0.00035,13.78446]
[1777997205306,32.57,81609.71,169.1,0.54139,0.00035,13.78876]
[1777997206313,32.57,81601.9,169.1,0.53865,0.00035,13.79701]
[1777997206817,32.57,81601.9,169.1,0.53865,0.00035,13.79701]
[1777997206961,32.57,81601.9,169.1,0.53865,0.00035,13.79701]
[1777997207319,32.57,81595.61,169.1,0.53644,0.00035,13.80318]
[1777997208334,32.57,81595.61,169.1,0.53644,0.00035,13.80318]
[1777997208327,32.58,81592.4,169.1,0.53531,0.00035,13.80616]
[1777997209207,32.58,81592.4,169.1,0.53531,0.00035,13.80616]
[1777997212152,32.58,81590.29,169.1,0.53457,0.00035,13.80807]
[1777997212355,32.58,81587.02,169.1,0.53342,0.00035,13.81092]
[1777997216479,32.58,81587.06,169.1,0.53343,0.00035,13.81089]
[1777997218397,32.58,81591.34,169.1,0.53493,0.00035,13.80715]
[1777997219404,32.58,81595.99,169.1,0.53656,0.00035,13.80285]
[1777997221998,32.59,81596.9,169.1,0.53688,0.00035,13.80199]
[1777997224060,32.59,81599.22,169.1,0.53769,0.00035,13.79974]
[1777997224161,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224420,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224469,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224530,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224596,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224742,32.59,81592.28,169.1,0.53525,0.00035,13.80632]
[1777997224834,32.59,81583.65,169.1,0.53222,0.00035,13.81377]
[1777997225446,32.59,81577.3,169.1,0.52999,0.00035,13.81874]
[1777997226453,32.59,81573.63,169.1,0.52871,0.00035,13.82141]
[1777997227704,32.59,81573.63,169.1,0.52871,0.00035,13.82141]
[1777997227773,32.59,81572.95,169.1,0.52847,0.00035,13.82189]
[1777997231275,32.59,81573.56,169.1,0.52868,0.00035,13.82146]
[1777997231290,32.59,81573.56,169.1,0.52868,0.00035,13.82146]
[1777997231479,32.59,81572.41,169.1,0.52828,0.00035,13.82227]
[1777997231732,32.59,81572.41,169.1,0.52828,0.00035,13.82227]
[1777997231888,32.59,81572.41,169.1,0.52828,0.00035,13.82227]
[1777997231970,32.59,81569.14,169.1,0.52713,0.00035,13.82449]
[1777997232934,32.59,81564.42,169.1,0.52547,0.00035,13.8275]
[1777997234688,32.59,81564.14,169.1,0.52537,0.00035,13.82767]
[1777997234942,32.59,81564.14,169.1,0.52537,0.00035,13.82767]
[1777997234965,32.59,81564.14,169.1,0.52537,0.00035,13.82767]
[1777997235516,32.59,81559.79,169.1,0.52383,0.00035,13.83022]
[1777997236558,32.59,81559.79,169.1,0.52383,0.00035,13.83022]
[1777997236559,32.59,81559.79,169.1,0.52383,0.00035,13.83022]
[1777997236605,32.59,81559.79,169.1,0.52383,0.00035,13.83022]
[1777997236649,32.59,81559.79,169.1,0.52383,0.00035,13.83022]
[1777997237936,32.6,81557.7,169.1,0.5231,0.00035,13.83137]
[1777997238292,32.6,81557.7,169.1,0.5231,0.00035,13.83137]
[1777997238933,32.6,81557.98,169.1,0.52319,0.00035,13.83122]
[1777997244579,32.61,81560.25,169.1,0.52398,0.00035,13.82998]
[1777997246593,32.62,81557.16,169.1,0.5229,0.00035,13.83168]
[1777997248334,32.62,81557.16,169.1,0.5229,0.00035,13.83168]
[1777997250888,32.62,81557.12,169.1,0.52288,0.00035,13.83171]
[1777997256665,32.64,81557.42,169.1,0.52298,0.00035,13.82429]
[1777997259442,32.64,81558.09,169.1,0.52322,0.00035,13.82393]
[1777997259685,32.65,81562.18,169.1,0.52465,0.00035,13.82163]
[1777997261699,32.65,81565.9,169.1,0.52596,0.00035,13.81939]
[1777997262585,32.65,81565.9,169.1,0.52596,0.00035,13.81939]
[1777997262706,32.65,81569.89,169.1,0.52736,0.00035,13.81681]
[1777997268136,32.66,81570.94,169.1,0.52772,0.00035,13.81612]
[1777997268176,32.66,81573.66,169.1,0.52868,0.00035,13.81423]
[1777997269702,32.66,81573.17,169.1,0.5285,0.00035,13.81458]
[1777997269743,32.66,81573.17,169.1,0.5285,0.00035,13.81458]
[1777997269755,32.66,81569.74,169.1,0.5273,0.00035,13.81693]
[1777997270771,32.66,81558.5,169.1,0.52335,0.00035,13.82373]
[1777997272784,32.67,81561.24,169.1,0.52431,0.00035,13.8222]
[1777997274758,32.67,81561.15,169.1,0.52428,0.00035,13.82226]
[1777997280278,32.68,81563.2,169.1,0.52499,0.00035,13.82107]
[1777997280857,32.68,81563.64,169.1,0.52515,0.00035,13.82081]
[1777997281787,32.68,81562.56,169.1,0.52477,0.00035,13.82145]
[1777997281795,32.68,81562.56,169.1,0.52477,0.00035,13.82145]
[1777997282856,32.69,81571.49,169.1,0.5279,0.00035,13.81579]
[1777997286961,32.69,81569.47,169.1,0.52719,0.00035,13.81715]
[1777997294940,32.7,81569.56,169.1,0.52721,0.00035,13.81711]
[1777997299976,32.71,81571.31,169.1,0.52782,0.00035,13.81595]
[1777997302997,32.71,81567.7,169.1,0.52655,0.00035,13.81834]
[1777997308031,32.72,81570.42,169.1,0.5275,0.00035,13.81657]
[1777997311250,32.72,81571.28,169.1,0.5278,0.00035,13.81599]
[1777997311351,32.73,81571.91,169.1,0.52803,0.00035,13.80828]
[1777997315512,32.72,81573.33,169.1,0.52853,0.00035,13.80729]
[1777997315764,32.72,81573.33,169.1,0.52853,0.00035,13.80729]
[1777997316089,32.72,81569.18,169.1,0.52708,0.00035,13.8101]
[1777997317824,32.72,81567.42,169.1,0.52646,0.00035,13.81125]
[1777997318307,32.72,81567.42,169.1,0.52646,0.00035,13.81125]
[1777997318308,32.72,81567.42,169.1,0.52646,0.00035,13.81125]
[1777997318575,32.72,81565.74,169.1,0.52587,0.00035,13.81231]
[1777997318932,32.72,81565.74,169.1,0.52587,0.00035,13.81231]
[1777997319422,32.72,81565.74,169.1,0.52587,0.00035,13.81231]
[1777997319515,32.72,81563.36,169.1,0.52503,0.00035,13.81375]
[1777997319554,32.72,81563.36,169.1,0.52503,0.00035,13.81375]
[1777997320117,32.73,81554.88,169.1,0.52206,0.00035,13.81841]
[1777997321123,32.73,81551.72,169.1,0.52095,0.00035,13.81995]
[1777997321842,32.73,81551.72,169.1,0.52095,0.00035,13.81995]
[1777997321879,32.73,81551.72,169.1,0.52095,0.00035,13.81995]
[1777997322908,32.73,81551.72,169.1,0.52095,0.00035,13.81995]
[1777997324845,32.73,81551.61,169.1,0.52091,0.00035,13.82001]
[1777997324846,32.73,81551.61,169.1,0.52091,0.00035,13.82001]
[1777997326849,32.74,81551.03,169.1,0.5207,0.00035,13.82028]
[1777997329195,32.74,81551.14,169.1,0.52074,0.00035,13.82023]
[1777997329218,32.74,81551.14,169.1,0.52074,0.00035,13.82023]
[1777997329372,32.74,81551.14,169.1,0.52074,0.00035,13.82023]
[1777997329375,32.74,81551.14,169.1,0.52074,0.00035,13.82023]
[1777997330048,32.74,81551.66,169.1,0.52092,0.00035,13.81999]
[1777997330188,32.74,81548.45,169.1,0.51979,0.00035,13.82144]
[1777997331714,32.75,81549.32,169.1,0.5201,0.00035,13.82106]
[1777997331861,32.75,81549.32,169.1,0.5201,0.00035,13.82106]
[1777997331960,32.75,81549.32,169.1,0.5201,0.00035,13.82106]
[1777997334719,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997334743,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997334905,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997334919,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997334986,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997335450,32.75,81548.69,169.1,0.51987,0.00035,13.82134]
[1777997335222,32.75,81545.61,169.1,0.51879,0.00035,13.82264]
[1777997336229,32.75,81542.49,169.1,0.5177,0.00035,13.82385]
[1777997336741,32.75,81542.49,169.1,0.5177,0.00035,13.82385]
[1777997337754,32.76,81541.8,169.1,0.51746,0.00035,13.8241]
[1777997337789,32.76,81541.8,169.1,0.51746,0.00035,13.8241]
[1777997339470,32.76,81541.87,169.1,0.51748,0.00035,13.82408]
[1777997339635,32.76,81541.87,169.1,0.51748,0.00035,13.82408]
[1777997339689,32.76,81541.87,169.1,0.51748,0.00035,13.82408]
[1777997340044,32.76,81541.87,169.1,0.51748,0.00035,13.82408]
[1777997340448,32.76,81534.54,169.1,0.51491,0.00035,13.82646]
[1777997341773,32.76,81533.41,169.1,0.51451,0.00035,13.82677]
[1777997341967,32.76,81533.41,169.1,0.51451,0.00035,13.82677]
[1777997343159,32.75,81533.46,169.1,0.51453,0.00035,13.82676]
[1777997343278,32.75,81527.91,169.1,0.51258,0.00035,13.82811]
[1777997345292,32.75,81523.33,169.1,0.51097,0.00035,13.82898]
[1777997350374,32.73,81520.62,169.1,0.51002,0.00035,13.82939]
[1777997354390,32.73,81522.02,169.1,0.51052,0.00035,13.82919]
[1777997360116,32.72,81522.24,169.1,0.5106,0.00035,13.82915]
[1777997361405,32.71,81534.21,169.1,0.5148,0.00035,13.82654]
[1777997366440,32.7,81534.35,169.1,0.51486,0.00035,13.82649]
[1777997370787,32.69,81535.56,169.1,0.51529,0.00035,13.82613]
[1777997375915,32.68,81538.23,169.1,0.51623,0.00035,13.81802]
[1777997378523,32.67,81533.88,169.1,0.51471,0.00035,13.81933]
[1777997380958,32.66,81531.54,169.1,0.51388,0.00035,13.81996]
[1777997381055,32.66,81531.54,169.1,0.51388,0.00035,13.81996]
[1777997381080,32.66,81531.54,169.1,0.51388,0.00035,13.81996]
[1777997381301,32.66,81531.54,169.1,0.51388,0.00035,13.81996]
[1777997381596,32.66,81531.54,169.1,0.51388,0.00035,13.81996]
[1777997382478,32.66,81523.47,169.1,0.51104,0.00035,13.82167]
[1777997382976,32.66,81515.82,169.1,0.50835,0.00035,13.82264]
[1777997386580,32.65,81509.44,169.1,0.5061,0.00035,13.82297]
[1777997387587,32.65,81505.14,169.1,0.50458,0.00035,13.82294]
[1777997390013,32.65,81505.7,169.1,0.50478,0.00035,13.82296]
[1777997390592,32.65,81504.92,169.1,0.5045,0.00035,13.82294]
[1777997391214,32.65,81504.92,169.1,0.5045,0.00035,13.82294]
[1777997391217,32.65,81504.92,169.1,0.5045,0.00035,13.82294]
[1777997391237,32.65,81504.92,169.1,0.5045,0.00035,13.82294]
[1777997391464,32.65,81504.92,169.1,0.5045,0.00035,13.82294]
[1777997391349,32.65,81503.96,169.1,0.50417,0.00035,13.8229]
[1777997392349,32.65,81499.58,169.1,0.50262,0.00035,13.82261]
[1777997393232,32.65,81499.58,169.1,0.50262,0.00035,13.82261]
[1777997393292,32.65,81495.93,169.1,0.50133,0.00035,13.82222]
[1777997393975,32.65,81490.63,169.1,0.49946,0.00035,13.82138]
[1777997396698,32.65,81490.6,169.1,0.49945,0.00035,13.82138]
[1777997401962,32.65,81489.83,169.1,0.49918,0.00035,13.82123]
[1777997401964,32.65,81489.83,169.1,0.49918,0.00035,13.82123]
[1777997401977,32.65,81489.83,169.1,0.49918,0.00035,13.82123]
[1777997402371,32.65,81489.83,169.1,0.49918,0.00035,13.82123]
[1777997402472,32.65,81489.06,169.1,0.49891,0.00035,13.82108]
[1777997404511,32.65,81493.11,169.1,0.50034,0.00035,13.82181]
[1777997406089,32.65,81493.48,169.1,0.50047,0.00035,13.82187]
[1777997406171,32.65,81493.48,169.1,0.50047,0.00035,13.82187]
[1777997406209,32.65,81493.48,169.1,0.50047,0.00035,13.82187]
[1777997406338,32.65,81493.48,169.1,0.50047,0.00035,13.82187]
[1777997406380,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406626,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406658,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406756,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406897,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406941,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997406987,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997407232,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997407371,32.65,81493.07,169.1,0.50032,0.00035,13.8218]
[1777997407543,32.65,81489.6,169.1,0.4991,0.00035,13.82118]
[1777997407859,32.65,81489.6,169.1,0.4991,0.00035,13.82118]
[1777997407954,32.65,81489.6,169.1,0.4991,0.00035,13.82118]
[1777997408098,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409032,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409035,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409069,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409080,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409088,32.65,81469.11,169.1,0.49187,0.00035,13.81488]
[1777997409126,32.64,81469.42,169.1,0.49198,0.00035,13.81501]
[1777997409879,32.64,81469.42,169.1,0.49198,0.00035,13.81501]
[1777997409964,32.64,81470.07,169.1,0.49221,0.00035,13.81527]
[1777997410670,32.64,81470.07,169.1,0.49221,0.00035,13.81527]
[1777997411503,32.64,81467.28,169.1,0.49123,0.00035,13.81409]
[1777997411914,32.64,81461.29,169.1,0.48911,0.00035,13.81127]
[1777997413299,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997413706,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997413723,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997414136,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997414194,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997414370,32.64,81464.84,169.1,0.49036,0.00035,13.81299]
[1777997414375,32.64,81465.97,169.1,0.49076,0.00035,13.81351]
[1777997415433,32.64,81465.97,169.1,0.49076,0.00035,13.81351]
[1777997415451,32.64,81470.61,169.1,0.4924,0.00035,13.81549]
[1777997415748,32.64,81470.61,169.1,0.4924,0.00035,13.81549]
[1777997415814,32.64,81470.61,169.1,0.4924,0.00035,13.81549]
[1777997415978,32.64,81470.61,169.1,0.4924,0.00035,13.81549]
[1777997415980,32.64,81470.61,169.1,0.4924,0.00035,13.81549]
[1777997417281,32.64,81471.1,169.1,0.49257,0.00035,13.81569]
[1777997417371,32.64,81471.1,169.1,0.49257,0.00035,13.81569]
[1777997419370,32.63,81470.35,169.1,0.4923,0.00035,13.81538]
[1777997420196,32.63,81468.25,169.1,0.49156,0.00035,13.81451]
[1777997420371,32.63,81468.25,169.1,0.49156,0.00035,13.81451]
[1777997420472,32.63,81465.17,169.1,0.49047,0.00035,13.81314]
[1777997420931,32.63,81465.17,169.1,0.49047,0.00035,13.81314]
[1777997421022,32.63,81465.17,169.1,0.49047,0.00035,13.81314]
[1777997421377,32.63,81462.57,169.1,0.48956,0.00035,13.8119]
[1777997422232,32.63,81462.57,169.1,0.48956,0.00035,13.8119]
[1777997422488,32.62,81457.15,169.1,0.48764,0.00035,13.80909]
[1777997423393,32.62,81457.15,169.1,0.48764,0.00035,13.80909]
[1777997423502,32.62,81450.3,169.1,0.48522,0.00035,13.80507]
[1777997423983,32.62,81450.3,169.1,0.48522,0.00035,13.80507]
[1777997424411,32.62,81446.96,169.1,0.48404,0.00035,13.80294]
[1777997425405,32.62,81446.96,169.1,0.48404,0.00035,13.80294]
[1777997425417,32.62,81446.96,169.1,0.48404,0.00035,13.80294]
[1777997425428,32.62,81446.96,169.1,0.48404,0.00035,13.80294]
[1777997425435,32.62,81446.96,169.1,0.48404,0.00035,13.80294]
[1777997425488,32.62,81443.09,169.1,0.48267,0.00035,13.8003]
[1777997426559,32.62,81443.09,169.1,0.48267,0.00035,13.8003]
[1777997426865,32.61,81446.57,169.1,0.4839,0.00035,13.80267]
[1777997428372,32.61,81446.57,169.1,0.4839,0.00035,13.80267]
[1777997428524,32.61,81451.26,169.1,0.48555,0.00035,13.80566]
[1777997428851,32.61,81451.26,169.1,0.48555,0.00035,13.80566]
[1777997428854,32.61,81451.26,169.1,0.48555,0.00035,13.80566]
[1777997428879,32.61,81455.44,169.1,0.48703,0.00035,13.80812]
[1777997430487,32.61,81455.44,169.1,0.48703,0.00035,13.80812]
[1777997430513,32.61,81458.15,169.1,0.48799,0.00035,13.80962]
[1777997432349,32.6,81453.64,169.1,0.48638,0.00035,13.7998]
[1777997432907,32.6,81450.16,169.1,0.48515,0.00035,13.79769]
[1777997436935,32.59,81445.56,169.1,0.48352,0.00035,13.7947]
[1777997438462,32.59,81445.56,169.1,0.48352,0.00035,13.7947]
[1777997438467,32.59,81444.18,169.1,0.48303,0.00035,13.79375]
[1777997439060,32.59,81444.18,169.1,0.48303,0.00035,13.79375]
[1777997440552,32.59,81444.03,169.1,0.48298,0.00035,13.79365]
[1777997441370,32.59,81443.14,169.1,0.48266,0.00035,13.79303]
[1777997441459,32.59,81444.07,169.1,0.48299,0.00035,13.79367]
[1777997441970,32.59,81447.91,169.1,0.48435,0.00035,13.79624]
[1777997447031,32.58,81450.29,169.1,0.48518,0.00035,13.79775]
[1777997447084,32.58,81450.29,169.1,0.48518,0.00035,13.79775]
[1777997447373,32.58,81450.29,169.1,0.48518,0.00035,13.79775]
[1777997447544,32.58,81454.25,169.1,0.48658,0.00035,13.80014]
[1777997448255,32.58,81454.25,169.1,0.48658,0.00035,13.80014]
[1777997448279,32.58,81461.46,169.1,0.48913,0.00035,13.80405]
[1777997448681,32.58,81461.46,169.1,0.48913,0.00035,13.80405]
[1777997450514,32.57,81462.04,169.1,0.48933,0.00035,13.80434]
[1777997451277,32.57,81463.26,169.1,0.48977,0.00035,13.80493]
[1777997451371,32.57,81463.26,169.1,0.48977,0.00035,13.80493]
[1777997451451,32.57,81463.26,169.1,0.48977,0.00035,13.80493]
[1777997451551,32.57,81462.62,169.1,0.48954,0.00035,13.80462]
[1777997452408,32.57,81462.62,169.1,0.48954,0.00035,13.80462]
[1777997452545,32.57,81462.62,169.1,0.48954,0.00035,13.80462]
[1777997452575,32.57,81462.62,169.1,0.48954,0.00035,13.80462]
[1777997452590,32.57,81462.62,169.1,0.48954,0.00035,13.80462]
[1777997452530,32.57,81459.6,169.1,0.48847,0.00035,13.80309]
[1777997453291,32.57,81459.6,169.1,0.48847,0.00035,13.80309]
[1777997453436,32.57,81459.6,169.1,0.48847,0.00035,13.80309]
[1777997453604,32.57,81459.6,169.1,0.48847,0.00035,13.80309]
[1777997453501,32.57,81459.25,169.1,0.48835,0.00035,13.80291]
[1777997455066,32.57,81456.32,169.1,0.48731,0.00035,13.80131]
[1777997455758,32.57,81456.32,169.1,0.48731,0.00035,13.80131]
[1777997456370,32.57,81456.32,169.1,0.48731,0.00035,13.80131]
[1777997456399,32.57,81459.27,169.1,0.48835,0.00035,13.80292]
[1777997457085,32.57,81463.65,169.1,0.4899,0.00035,13.80512]
[1777997459536,32.57,81463.64,169.1,0.4899,0.00035,13.80511]
[1777997460107,32.57,81467.59,169.1,0.49129,0.00035,13.80692]
[1777997465014,32.56,81467.84,169.1,0.49138,0.00035,13.80703]
[1777997465065,32.56,81467.84,169.1,0.49138,0.00035,13.80703]
[1777997465142,32.56,81470.68,169.1,0.49239,0.00035,13.80822]
[1777997465993,32.56,81470.68,169.1,0.49239,0.00035,13.80822]
[1777997466149,32.56,81474.86,169.1,0.49386,0.00035,13.80981]
[1777997467076,32.56,81474.86,169.1,0.49386,0.00035,13.80981]
[1777997467871,32.56,81475.99,169.1,0.49426,0.00035,13.81021]
[1777997468252,32.56,81475.99,169.1,0.49426,0.00035,13.81021]
[1777997468371,32.56,81475.99,169.1,0.49426,0.00035,13.81021]
[1777997468519,32.56,81475.51,169.1,0.49409,0.00035,13.81004]
[1777997468867,32.56,81475.51,169.1,0.49409,0.00035,13.81004]
[1777997469170,32.56,81482.49,169.1,0.49656,0.00035,13.81223]
[1777997469636,32.56,81482.49,169.1,0.49656,0.00035,13.81223]
[1777997469750,32.56,81482.49,169.1,0.49656,0.00035,13.81223]
[1777997470466,32.56,81486.2,169.1,0.49788,0.00035,13.81317]
[1777997472346,32.56,81483.07,169.1,0.49677,0.00035,13.81238]
[1777997473530,32.56,81480.23,169.1,0.49576,0.00035,13.81158]
[1777997474205,32.56,81483.29,169.1,0.49685,0.00035,13.81244]
[1777997474716,32.56,81483.29,169.1,0.49685,0.00035,13.81244]
[1777997480247,32.56,81482.53,169.1,0.49658,0.00035,13.81224]
[1777997481503,32.56,81482.53,169.1,0.49658,0.00035,13.81224]
[1777997481692,32.56,81482.35,169.1,0.49651,0.00035,13.81219]
[1777997481980,32.56,81482.35,169.1,0.49651,0.00035,13.81219]
[1777997482253,32.56,81482.35,169.1,0.49651,0.00035,13.81219]
[1777997482261,32.56,81492.9,169.1,0.50025,0.00035,13.8145]
[1777997482730,32.56,81492.9,169.1,0.50025,0.00035,13.8145]
[1777997483268,32.56,81501.23,169.1,0.50319,0.00035,13.81547]
[1777997484275,32.55,81504.74,169.1,0.50444,0.00035,13.81566]
[1777997485658,32.55,81505.35,169.1,0.50465,0.00035,13.81567]
[1777997485664,32.55,81505.35,169.1,0.50465,0.00035,13.81567]
[1777997485691,32.55,81505.35,169.1,0.50465,0.00035,13.81567]
[1777997485941,32.55,81505.35,169.1,0.50465,0.00035,13.81567]
[1777997486036,32.55,81505.35,169.1,0.50465,0.00035,13.81567]
[1777997486289,32.55,81501.18,169.1,0.50318,0.00035,13.81547]
[1777997488372,32.55,81500.22,169.1,0.50284,0.00035,13.81539]
[1777997488474,32.54,81498.75,169.1,0.50232,0.00035,13.81526]
[1777997490317,32.54,81501.95,169.1,0.50345,0.00035,13.81552]
[1777997495352,32.53,81501.72,169.1,0.50336,0.00035,13.80823]
[1777997498590,32.52,81503.08,169.1,0.50385,0.00035,13.80831]
[1777997501394,32.51,81506.41,169.1,0.50503,0.00035,13.80842]
[1777997506429,32.5,81507.45,169.1,0.5054,0.00035,13.80843]
[1777997510622,32.49,81503.42,169.1,0.50397,0.00035,13.80832]
[1777997512686,32.49,81501.4,169.1,0.50325,0.00035,13.8082]
[1777997512866,32.49,81501.4,169.1,0.50325,0.00035,13.8082]
[1777997513479,32.49,81501.15,169.1,0.50316,0.00035,13.80819]
[1777997514252,32.49,81501.15,169.1,0.50316,0.00035,13.80819]
[1777997514486,32.48,81495.65,169.1,0.50121,0.00035,13.80763]
[1777997515610,32.48,81495.65,169.1,0.50121,0.00035,13.80763]
[1777997515589,32.48,81491.3,169.1,0.49966,0.00035,13.80695]
[1777997515780,32.48,81491.3,169.1,0.49966,0.00035,13.80695]
[1777997515918,32.48,81491.3,169.1,0.49966,0.00035,13.80695]
[1777997516444,32.48,81491.3,169.1,0.49966,0.00035,13.80695]
[1777997516501,32.48,81482.76,169.1,0.49663,0.00035,13.80501]
[1777997516714,32.48,81482.76,169.1,0.49663,0.00035,13.80501]
[1777997521598,32.47,81480.89,169.1,0.49597,0.00036,13.80448]
[1777997521705,32.47,81480.89,169.1,0.49597,0.00036,13.80448]
[1777997521947,32.47,81480.89,169.1,0.49597,0.00036,13.80448]
[1777997521997,32.47,81481.01,169.1,0.49601,0.00036,13.80452]
[1777997522161,32.47,81481.01,169.1,0.49601,0.00036,13.80452]
[1777997522544,32.47,81493.15,169.1,0.50032,0.00035,13.80726]
[1777997523678,32.47,81493.15,169.1,0.50032,0.00035,13.80726]
[1777997523687,32.47,81500.06,169.1,0.50277,0.00035,13.8081]
[1777997525371,32.47,81498.39,169.1,0.50218,0.00036,13.80795]
[1777997528078,32.46,81501.33,169.1,0.50322,0.00036,13.8082]
[1777997529761,32.46,81500.1,169.1,0.50278,0.00036,13.80811]
[1777997530126,32.46,81500.1,169.1,0.50278,0.00036,13.80811]
[1777997530599,32.45,81510.46,169.1,0.50646,0.00036,13.80839]
[1777997530755,32.45,81510.46,169.1,0.50646,0.00036,13.80839]
[1777997530809,32.45,81510.46,169.1,0.50646,0.00036,13.80839]
[1777997533480,32.45,81513.01,169.1,0.50737,0.00036,13.80827]
[1777997534843,32.44,81517.2,169.1,0.50886,0.00036,13.80794]
[1777997535172,32.44,81517.2,169.1,0.50886,0.00036,13.80794]
[1777997539063,32.43,81520.14,169.1,0.5099,0.00036,13.80758]
[1777997539663,32.43,81516.61,169.1,0.50865,0.00036,13.80799]
[1777997541676,32.43,81513.59,169.1,0.50758,0.00036,13.80824]
[1777997543144,32.42,81513.52,169.1,0.50755,0.00036,13.80824]
[1777997546712,32.41,81517.55,169.1,0.50899,0.00036,13.8079]
[1777997552754,32.4,81516.01,169.1,0.50844,0.00036,13.80076]
[1777997554768,32.39,81520.75,169.1,0.51013,0.00036,13.80021]
[1777997557290,32.39,81519.63,169.1,0.50973,0.00036,13.80036]
[1777997557800,32.38,81529.18,169.1,0.51313,0.00036,13.79861]
[1777997561283,32.34,81525.79,169.1,0.51193,0.00036,13.79933]
[1777997563842,32.33,81520.76,169.1,0.51014,0.00036,13.8002]
[1777997565025,32.33,81520.76,169.1,0.51014,0.00036,13.8002]
[1777997567254,32.33,81519.38,169.1,0.50965,0.00036,13.80038]
[1777997567348,32.33,81514.79,169.1,0.50801,0.00036,13.80086]
[1777997568043,32.32,81510.82,169.1,0.5066,0.00036,13.80109]
[1777997571717,32.32,81511.29,169.1,0.50676,0.00036,13.80107]
[1777997571781,32.32,81510.61,169.1,0.50652,0.00036,13.80109]
[1777997573188,32.32,81509.75,169.1,0.50622,0.00036,13.80112]
[1777997573226,32.31,81506.82,169.1,0.50517,0.00036,13.80114]
[1777997573912,32.31,81501.75,169.1,0.50336,0.00036,13.80095]
[1777997575126,32.31,81501.75,169.1,0.50336,0.00036,13.80095]
[1777997580962,32.3,81504.34,169.1,0.50428,0.00036,13.80108]
[1777997587004,32.29,81504.24,169.1,0.50425,0.00036,13.80108]
[1777997591297,32.29,81504.33,169.1,0.50428,0.00036,13.80108]
[1777997591644,32.29,81504.33,169.1,0.50428,0.00036,13.80108]
[1777997592039,32.28,81507.62,169.1,0.50546,0.00036,13.80114]
[1777997595027,32.27,81507.32,169.1,0.50535,0.00036,13.80114]
[1777997596914,32.27,81507.55,169.1,0.50543,0.00036,13.80114]
[1777997597020,32.27,81507.55,169.1,0.50543,0.00036,13.80114]
[1777997597621,32.27,81507.55,169.1,0.50543,0.00036,13.80114]
[1777997600495,32.24,81512.51,169.1,0.5072,0.00036,13.80101]
[1777997601617,32.21,81504.68,169.1,0.5044,0.00036,13.80109]
[1777997601992,32.21,81504.68,169.1,0.5044,0.00036,13.80109]
[1777997602056,32.21,81504.68,169.1,0.5044,0.00036,13.80109]
[1777997602077,32.21,81504.68,169.1,0.5044,0.00036,13.80109]
[1777997602239,32.21,81504.68,169.1,0.5044,0.00036,13.80109]
[1777997602375,32.21,81496.69,169.1,0.50154,0.00036,13.80048]
[1777997603116,32.21,81491.02,169.1,0.49951,0.00036,13.79961]
[1777997603829,32.21,81491.02,169.1,0.49951,0.00036,13.79961]
[1777997609134,32.2,81490.9,169.1,0.49947,0.00036,13.79959]
[1777997612566,32.2,81492.58,169.1,0.50007,0.00036,13.7926]
[1777997615895,32.2,81491.63,169.1,0.49972,0.00036,13.79243]
[1777997618381,32.2,81490.21,169.1,0.49922,0.00036,13.79217]
[1777997619674,32.2,81490.69,169.1,0.49939,0.00036,13.79226]
[1777997620192,32.21,81491.05,169.1,0.49952,0.00036,13.79233]
[1777997621919,32.21,81494.02,169.1,0.50058,0.00036,13.79283]
[1777997622790,32.21,81494.02,169.1,0.50058,0.00036,13.79283]
[1777997622807,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997622814,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997622906,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997623143,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997623270,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997623373,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997623409,32.21,81493.77,169.1,0.50049,0.00036,13.79279]
[1777997623610,32.21,81504.56,169.1,0.50436,0.00036,13.7938]
[1777997624266,32.21,81508.53,169.1,0.50578,0.00036,13.79385]
[1777997627598,32.21,81507.18,169.1,0.5053,0.00036,13.79385]
[1777997629302,32.2,81503.67,169.1,0.50404,0.00036,13.79377]
[1777997630309,32.2,81500.63,169.1,0.50295,0.00036,13.79358]
[1777997634337,32.19,81503.91,169.1,0.50413,0.00036,13.79378]
[1777997639520,32.18,81505.82,169.1,0.50481,0.00036,13.79383]
[1777997641387,32.18,81502.07,169.1,0.50347,0.00036,13.79368]
[1777997642393,32.18,81498.4,169.1,0.50215,0.00036,13.79338]
[1777997647317,32.17,81496.24,169.1,0.50137,0.00036,13.79313]
[1777997647431,32.17,81493.04,169.1,0.50023,0.00036,13.79267]
[1777997647837,32.17,81493.04,169.1,0.50023,0.00036,13.79267]
[1777997648795,32.17,81492.62,169.1,0.50008,0.00036,13.7926]
[1777997649043,32.17,81492.62,169.1,0.50008,0.00036,13.7926]
[1777997649147,32.17,81492.62,169.1,0.50008,0.00036,13.7926]
[1777997654480,32.16,81491.08,169.1,0.49952,0.00036,13.79233]
[1777997655218,32.16,81491.08,169.1,0.49952,0.00036,13.79233]
[1777997655874,32.16,81492.1,169.1,0.49989,0.00036,13.79251]
[1777997660210,32.15,81492.61,169.1,0.50007,0.00036,13.7926]
[1777997661903,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997661958,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662133,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662208,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662257,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662270,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662293,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662429,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662535,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662785,32.15,81491.42,169.1,0.49964,0.00036,13.79239]
[1777997662636,32.15,81482.66,169.1,0.4965,0.00036,13.79039]
[1777997663543,32.15,81476.72,169.1,0.49436,0.00036,13.78854]
[1777997664449,32.15,81476.72,169.1,0.49436,0.00036,13.78854]
[1777997664550,32.15,81475.21,169.1,0.49382,0.00036,13.788]
[1777997664960,32.15,81475.21,169.1,0.49382,0.00036,13.788]
[1777997665370,32.15,81475.21,169.1,0.49382,0.00036,13.788]
[1777997670784,32.14,81477.34,169.1,0.49459,0.00036,13.78875]
[1777997671599,32.14,81483.44,169.1,0.49677,0.00036,13.78331]
[1777997673256,32.14,81484.51,169.1,0.49715,0.00036,13.78359]
[1777997675258,32.14,81484.2,169.1,0.49704,0.00036,13.78351]
[1777997677951,32.13,81481.83,169.1,0.49619,0.00036,13.78286]
[1777997683506,32.13,81484.05,169.1,0.49699,0.00036,13.78347]
[1777997687326,32.12,81483.51,169.1,0.49679,0.00036,13.78332]
[1777997687792,32.12,81483.51,169.1,0.49679,0.00036,13.78332]
[1777997688087,32.12,81483.04,169.1,0.49662,0.00036,13.7832]
[1777997688719,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997688876,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997688878,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997688960,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689036,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689037,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689169,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689289,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689482,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689597,32.12,81480.09,169.1,0.49556,0.00036,13.78234]
[1777997689726,32.12,81461.89,169.1,0.48902,0.00036,13.77489]
[1777997690156,32.12,81461.89,169.1,0.48902,0.00036,13.77489]
[1777997691740,32.12,81453.3,169.1,0.48593,0.00036,13.77009]
[1777997692698,32.12,81453.3,169.1,0.48593,0.00036,13.77009]
[1777997694829,32.11,81446.97,169.1,0.48365,0.00036,13.76602]
[1777997698371,32.11,81446.69,169.1,0.48355,0.00036,13.76583]
[1777997698789,32.11,81455.04,169.1,0.48655,0.00036,13.77113]
[1777997699795,32.11,81459.56,169.1,0.48818,0.00036,13.77367]
[1777997704208,32.11,81458.64,169.1,0.48784,0.00036,13.77317]
[1777997706844,32.11,81461.85,169.1,0.489,0.00036,13.77486]
[1777997710301,32.1,81459.64,169.1,0.4882,0.00036,13.7737]
[1777997710383,32.1,81459.64,169.1,0.4882,0.00036,13.7737]
[1777997710873,32.1,81451.99,169.1,0.48545,0.00036,13.76927]
[1777997711880,32.1,81447.18,169.1,0.48372,0.00036,13.76615]
[1777997716915,32.1,81447.5,169.1,0.48383,0.00036,13.76637]
[1777997718627,32.1,81447.5,169.1,0.48383,0.00036,13.76637]
[1777997718737,32.1,81447.94,169.1,0.48399,0.00036,13.76666]
[1777997720259,32.1,81444.33,169.1,0.48269,0.00036,13.76418]
[1777997721048,32.1,81444.33,169.1,0.48269,0.00036,13.76418]
[1777997722715,32.1,81443.4,169.1,0.48236,0.00036,13.76351]
[1777997722817,32.1,81439.96,169.1,0.48112,0.00036,13.76098]
[1777997725911,32.1,81440.35,169.1,0.48126,0.00036,13.76127]
[1777997725945,32.1,81439.92,169.1,0.48111,0.00036,13.76095]
[1777997726069,32.1,81439.92,169.1,0.48111,0.00036,13.76095]
[1777997726080,32.1,81439.92,169.1,0.48111,0.00036,13.76095]
[1777997726105,32.1,81439.92,169.1,0.48111,0.00036,13.76095]
[1777997726246,32.1,81423.03,169.1,0.47504,0.00036,13.74657]
[1777997727224,32.1,81423.03,169.1,0.47504,0.00036,13.74657]
[1777997727502,32.1,81423.03,169.1,0.47504,0.00036,13.74657]
[1777997727538,32.1,81419.6,169.1,0.4738,0.00036,13.74325]
[1777997728532,32.1,81419.6,169.1,0.4738,0.00036,13.74325]
[1777997728537,32.1,81419.6,169.1,0.4738,0.00036,13.74325]
[1777997728546,32.09,81419.02,169.1,0.47359,0.00036,13.74267]
[1777997729371,32.09,81419.02,169.1,0.47359,0.00036,13.74267]
[1777997729807,32.09,81419.02,169.1,0.47359,0.00036,13.74267]
[1777997729834,32.09,81425.65,169.1,0.47597,0.00036,13.74899]
[1777997730372,32.09,81425.65,169.1,0.47597,0.00036,13.74899]
[1777997730384,32.09,81430.79,169.1,0.47782,0.00036,13.75355]
[1777997731439,32.09,81430.79,169.1,0.47782,0.00036,13.75355]
[1777997731746,32.09,81434.61,169.1,0.47918,0.00036,13.74945]
[1777997732031,32.09,81434.61,169.1,0.47918,0.00036,13.74945]
[1777997732510,32.09,81434.61,169.1,0.47918,0.00036,13.74945]
[1777997732858,32.09,81434.61,169.1,0.47918,0.00036,13.74945]
[1777997732589,32.09,81440.47,169.1,0.48128,0.00036,13.75404]
[1777997733027,32.09,81443.89,169.1,0.48251,0.00036,13.75654]
[1777997736048,32.08,81448.1,169.1,0.48402,0.00036,13.75944]
[1777997741083,32.07,81446.79,169.1,0.48354,0.00036,13.75855]
[1777997744094,32.07,81445.39,169.1,0.48304,0.00036,13.75758]
[1777997749138,32.05,81444.09,169.1,0.48256,0.00036,13.75665]
[1777997750238,32.05,81444.09,169.1,0.48256,0.00036,13.75665]
[1777997756298,32.04,81446.3,169.1,0.48335,0.00036,13.75819]
[1777997762398,32.03,81443.5,169.1,0.48233,0.00036,13.75621]
[1777997768340,32.02,81442.33,169.1,0.4819,0.00036,13.75534]
[1777997768355,32.02,81442.33,169.1,0.4819,0.00036,13.75534]
[1777997768360,32.02,81442.33,169.1,0.4819,0.00036,13.75534]
[1777997768372,32.02,81442.33,169.1,0.4819,0.00036,13.75534]
[1777997768456,32.02,81443.87,169.1,0.48246,0.00036,13.75646]
[1777997769279,32.02,81451.04,169.1,0.48504,0.00036,13.76131]
[1777997770286,32.02,81454.43,169.1,0.48626,0.00036,13.7634]
[1777997772617,32.01,81454.29,169.1,0.48621,0.00036,13.76331]
[1777997773061,32.01,81455.61,169.1,0.48669,0.00036,13.76409]
[1777997773228,32.01,81455.61,169.1,0.48669,0.00036,13.76409]
[1777997773239,32.01,81455.61,169.1,0.48669,0.00036,13.76409]
[1777997773418,32.01,81455.61,169.1,0.48669,0.00036,13.76409]
[1777997773803,32.01,81455.61,169.1,0.48669,0.00036,13.76409]
[1777997773829,32.01,81460.76,169.1,0.48855,0.00036,13.76695]
[1777997774928,32.01,81460.76,169.1,0.48855,0.00036,13.76695]
[1777997774314,32.01,81463.97,169.1,0.4897,0.00036,13.76858]
[1777997776121,32.01,81464.48,169.1,0.48989,0.00036,13.76883]
[1777997776371,32.01,81464.48,169.1,0.48989,0.00036,13.76883]
[1777997778736,32.01,81467.66,169.1,0.49104,0.00036,13.77032]
[1777997784384,32.01,81471.31,169.1,0.49235,0.00036,13.77188]
[1777997785396,32.01,81471.31,169.1,0.49235,0.00036,13.77188]
[1777997791454,32.02,81472.28,169.1,0.4927,0.00036,13.77227]
[1777997794697,32.02,81471.94,169.1,0.49258,0.00036,13.76484]
[1777997795371,32.02,81471.94,169.1,0.49258,0.00036,13.76484]
[1777997795804,32.02,81471.94,169.1,0.49258,0.00036,13.76484]
[1777997795811,32.02,81471.94,169.1,0.49258,0.00036,13.76484]
[1777997795874,32.02,81471.94,169.1,0.49258,0.00036,13.76484]
[1777997795895,32.02,81466.07,169.1,0.49046,0.00036,13.76229]
[1777997796955,32.02,81466.07,169.1,0.49046,0.00036,13.76229]
[1777997800988,32.03,81463.18,169.1,0.48942,0.00036,13.7609]
[1777997807639,32.03,81465.04,169.1,0.49009,0.00036,13.76181]
[1777997807858,32.03,81465.04,169.1,0.49009,0.00036,13.76181]
[1777997807940,32.03,81465.04,169.1,0.49009,0.00036,13.76181]
[1777997807930,32.03,81467.15,169.1,0.49085,0.00036,13.76279]
[1777997808382,32.03,81467.15,169.1,0.49085,0.00036,13.76279]
[1777997808552,32.03,81463.27,169.1,0.48945,0.00036,13.76094]
[1777997809559,32.03,81460.32,169.1,0.48839,0.00036,13.75943]
[1777997810410,32.03,81460.32,169.1,0.48839,0.00036,13.75943]
[1777997810566,32.03,81459.43,169.1,0.48807,0.00036,13.75895]
[1777997812959,32.03,81459.9,169.1,0.48824,0.00036,13.7592]
[1777997814594,32.03,81456.28,169.1,0.48693,0.00036,13.75719]
[1777997815782,32.03,81456.28,169.1,0.48693,0.00036,13.75719]
[1777997816370,32.03,81456.37,169.1,0.48696,0.00036,13.75724]
[1777997816609,32.03,81460.41,169.1,0.48842,0.00036,13.75947]
[1777997820569,32.02,81461.86,169.1,0.48894,0.00036,13.76023]
[1777997822651,32.02,81466.21,169.1,0.49051,0.00036,13.76236]
[1777997823658,32.02,81470.17,169.1,0.49194,0.00036,13.76411]
[1777997826558,32.02,81468.6,169.1,0.49137,0.00036,13.76344]
[1777997829959,32.01,81468.76,169.1,0.49143,0.00036,13.7635]
[1777997830724,32.01,81451.55,169.1,0.48521,0.00036,13.75432]
[1777997831387,32.01,81451.55,169.1,0.48521,0.00036,13.75432]
[1777997831715,32.01,81444.21,169.1,0.48256,0.00036,13.74938]
[1777997832236,32.01,81444.21,169.1,0.48256,0.00036,13.74938]
[1777997832721,32.01,81442.58,169.1,0.48197,0.00036,13.74821]
[1777997833373,32.01,81442.58,169.1,0.48197,0.00036,13.74821]
[1777997838763,32.01,81444.57,169.1,0.48269,0.00036,13.74964]
[1777997841292,32.01,81445.22,169.1,0.48292,0.00036,13.7501]
[1777997841316,32.01,81445.22,169.1,0.48292,0.00036,13.7501]
[1777997841374,32.01,81445.22,169.1,0.48292,0.00036,13.7501]
[1777997841783,32.01,81448.25,169.1,0.48402,0.00036,13.75217]
[1777997842695,32.01,81448.25,169.1,0.48402,0.00036,13.75217]
[1777997842791,32.01,81449.88,169.1,0.48461,0.00036,13.75325]
[1777997845812,32.01,81446.54,169.1,0.4834,0.00036,13.75101]
[1777997846083,32.01,81446.54,169.1,0.4834,0.00036,13.75101]
[1777997849744,32.0,81446.47,169.1,0.48337,0.00036,13.75096]
[1777997851889,32.0,81447.34,169.1,0.48369,0.00036,13.75156]
[1777997851913,32.0,81447.34,169.1,0.48369,0.00036,13.75156]
[1777997851959,32.0,81447.34,169.1,0.48369,0.00036,13.75156]
[1777997851991,32.0,81449.35,169.1,0.4844,0.00036,13.74559]
[1777997852056,32.0,81449.35,169.1,0.4844,0.00036,13.74559]
[1777997852172,32.0,81449.35,169.1,0.4844,0.00036,13.74559]
[1777997852371,32.0,81449.35,169.1,0.4844,0.00036,13.74559]
[1777997852861,32.0,81452.48,169.1,0.48553,0.00036,13.74758]
[1777997858903,32.0,81452.75,169.1,0.48563,0.00036,13.74775]
[1777997863940,32.0,81453.11,169.1,0.48576,0.00036,13.74797]
[1777997865918,32.0,81452.69,169.1,0.4856,0.00036,13.74771]
[1777997865954,32.0,81452.29,169.1,0.48546,0.00036,13.74746]
[1777997866165,32.0,81452.29,169.1,0.48546,0.00036,13.74746]
[1777997866961,32.0,81445.59,169.1,0.48304,0.00036,13.74304]
[1777997871996,31.99,81444.72,169.1,0.48272,0.00036,13.74242]
[1777997873003,31.99,81448.16,169.1,0.48397,0.00036,13.74479]
[1777997874198,31.99,81448.57,169.1,0.48411,0.00036,13.74506]
[1777997875894,31.99,81446.01,169.1,0.48319,0.00036,13.74332]
[1777997878037,31.99,81442.37,169.1,0.48187,0.00036,13.74072]
[1777997879044,31.99,81438.64,169.1,0.48052,0.00036,13.7379]
[1777997884080,31.99,81438.18,169.1,0.48036,0.00036,13.73754]
[1777997889299,31.99,81438.04,169.1,0.48031,0.00036,13.73743]
[1777997890087,31.99,81440.12,169.1,0.48106,0.00036,13.73904]
[1777997890232,31.99,81440.12,169.1,0.48106,0.00036,13.73904]
[1777997890372,31.99,81440.12,169.1,0.48106,0.00036,13.73904]
[1777997890473,31.99,81447.76,169.1,0.48382,0.00036,13.74452]
[1777997891793,31.99,81453.78,169.1,0.48599,0.00036,13.74837]
[1777997892709,31.99,81453.78,169.1,0.48599,0.00036,13.74837]
[1777997898178,31.99,81454.3,169.1,0.48618,0.00036,13.74869]
[1777997903214,31.99,81455.94,169.1,0.48677,0.00036,13.74965]
[1777997908040,31.98,81456.52,169.1,0.48698,0.00036,13.74999]
[1777997908057,31.98,81456.52,169.1,0.48698,0.00036,13.74999]
[1777997908045,31.98,81456.49,169.1,0.48697,0.00036,13.74997]
[1777997908532,31.98,81456.49,169.1,0.48697,0.00036,13.74997]
[1777997908533,31.98,81456.49,169.1,0.48697,0.00036,13.74997]
[1777997908573,31.98,81462.24,169.1,0.48905,0.00036,13.7531]
[1777997909158,31.98,81462.24,169.1,0.48905,0.00036,13.7531]
[1777997909256,31.98,81465.17,169.1,0.49011,0.00036,13.75455]
[1777997914932,31.98,81464.44,169.1,0.48983,0.00036,13.74688]
[1777997916674,31.98,81464.15,169.1,0.48973,0.00036,13.74674]
[1777997917013,31.98,81464.15,169.1,0.48973,0.00036,13.74674]
[1777997917371,31.98,81464.25,169.1,0.48977,0.00036,13.74679]
[1777997917392,31.98,81469.81,169.1,0.49178,0.00036,13.74933]
[1777997921086,31.98,81470.78,169.1,0.49213,0.00036,13.74974]
[1777997921371,31.98,81470.79,169.1,0.49213,0.00036,13.74974]
[1777997921404,31.98,81470.79,169.1,0.49213,0.00036,13.74974]
[1777997924370,31.98,81473.25,169.1,0.49302,0.00036,13.75073]
[1777997925841,31.98,81475.5,169.1,0.49384,0.00036,13.75157]
[1777997934494,31.98,81474.24,169.1,0.49338,0.00036,13.75111]
[1777997935279,31.98,81474.91,169.1,0.49362,0.00036,13.75136]
[1777997937991,31.98,81474.72,169.1,0.49355,0.00036,13.75129]
[1777997937998,31.98,81474.72,169.1,0.49355,0.00036,13.75129]
[1777997943495,31.99,81474.84,169.1,0.4936,0.00036,13.75133]
[1777997948530,31.99,81474.51,169.1,0.49348,0.00036,13.75121]
[1777997953565,32.0,81474.13,169.1,0.49335,0.00036,13.75107]
[1777997955589,32.0,81473.72,169.1,0.4932,0.00036,13.75092]
[1777997961898,32.01,81473.52,169.1,0.49313,0.00036,13.75084]
[1777997967663,32.03,81475.34,169.1,0.49379,0.00036,13.75152]
[1777997972359,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972393,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972420,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972548,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972565,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972876,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997972955,32.03,81476.31,169.1,0.49415,0.00036,13.75187]
[1777997973141,32.04,81484.22,169.1,0.497,0.00036,13.74699]
[1777997973320,32.04,81484.22,169.1,0.497,0.00036,13.74699]
[1777997973371,32.04,81484.22,169.1,0.497,0.00036,13.74699]
[1777997974155,32.04,81490.19,169.1,0.49916,0.00036,13.74835]
[1777997977733,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978164,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978193,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978243,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978259,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978261,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978263,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978274,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997978373,32.04,81493.87,169.1,0.50049,0.00036,13.74899]
[1777997979123,32.04,81498.2,169.1,0.50205,0.00036,13.74955]
[1777997979328,32.04,81498.2,169.1,0.50205,0.00036,13.74955]
[1777997979747,32.04,81503.28,169.1,0.50389,0.00036,13.74994]
[1777997985372,32.03,81502.94,169.1,0.50376,0.00036,13.74992]
[1777997989743,32.03,81503.54,169.1,0.50398,0.00036,13.74995]
[1777997989747,32.03,81503.54,169.1,0.50398,0.00036,13.74995]
[1777997989912,32.03,81503.54,169.1,0.50398,0.00036,13.74995]
[1777997990162,32.03,81503.54,169.1,0.50398,0.00036,13.74995]
[1777997990147,32.03,81504.24,169.1,0.50423,0.00036,13.74998]
[1777997990824,32.03,81494.85,169.1,0.50084,0.00036,13.74914]
[1777997991501,32.03,81494.85,169.1,0.50084,0.00036,13.74914]
[1777997996866,32.02,81495.05,169.1,0.50091,0.00036,13.74917]
[1777998000096,32.02,81493.84,169.1,0.50047,0.00036,13.74899]
[1777997999887,32.02,81490.8,169.1,0.49937,0.00036,13.74847]
[1777998000547,32.02,81490.8,169.1,0.49937,0.00036,13.74847]
[1777998003225,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003258,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003347,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003506,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003510,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003740,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998003777,32.01,81489.75,169.1,0.49899,0.00036,13.74827]
[1777998004010,32.01,81479.81,169.1,0.4954,0.00036,13.74572]
[1777998005106,32.02,81476.25,169.1,0.49411,0.00036,13.74454]
[1777998006488,32.02,81476.98,169.1,0.49438,0.00036,13.74479]
[1777998007804,32.02,81477.15,169.1,0.49444,0.00036,13.74485]
[1777998009370,32.02,81476.08,169.1,0.49405,0.00036,13.74448]
[1777998009957,32.02,81471.74,169.1,0.49249,0.00036,13.74283]
[1777998011306,32.03,81471.38,169.1,0.49236,0.00036,13.74269]
[1777998015633,32.03,81472.33,169.1,0.4927,0.00036,13.74307]
[1777998019464,32.03,81469.98,169.1,0.49185,0.00036,13.74211]
[1777998024859,32.03,81470.18,169.1,0.49193,0.00036,13.74219]
[1777998024875,32.03,81470.18,169.1,0.49193,0.00036,13.74219]
[1777998025113,32.03,81472.57,169.1,0.49279,0.00036,13.74317]
[1777998025371,32.03,81472.57,169.1,0.49279,0.00036,13.74317]
[1777998026120,32.04,81478.17,169.1,0.49481,0.00036,13.74519]
[1777998028172,32.04,81477.48,169.1,0.49457,0.00036,13.74496]
[1777998030148,32.04,81481.39,169.1,0.49598,0.00036,13.7462]
[1777998032285,32.05,81480.93,169.1,0.49581,0.00036,13.73875]
[1777998032447,32.05,81480.93,169.1,0.49581,0.00036,13.73875]
[1777998032470,32.05,81480.93,169.1,0.49581,0.00036,13.73875]
[1777998033169,32.05,81487.29,169.1,0.49811,0.00036,13.74043]
[1777998033370,32.05,81487.29,169.1,0.49811,0.00036,13.74043]
[1777998034058,32.05,81487.29,169.1,0.49811,0.00036,13.74043]
[1777998034176,32.05,81488.35,169.1,0.49849,0.00036,13.74066]
[1777998036700,32.06,81488.16,169.1,0.49842,0.00036,13.74062]
[1777998036929,32.06,81488.16,169.1,0.49842,0.00036,13.74062]
[1777998036949,32.06,81488.16,169.1,0.49842,0.00036,13.74062]
[1777998037037,32.06,81488.16,169.1,0.49842,0.00036,13.74062]
[1777998037729,32.06,81489.46,169.1,0.4989,0.00036,13.74089]
[1777998037730,32.06,81489.46,169.1,0.4989,0.00036,13.74089]
[1777998038805,32.06,81490.59,169.1,0.4993,0.00036,13.74112]
[1777998040264,32.06,81491.59,169.1,0.49966,0.00036,13.7413]
[1777998042759,32.06,81491.44,169.1,0.49961,0.00036,13.74127]
[1777998042968,32.06,81491.44,169.1,0.49961,0.00036,13.74127]
[1777998043020,32.06,81491.44,169.1,0.49961,0.00036,13.74127]
[1777998044897,32.06,81498.04,169.1,0.502,0.00036,13.74222]
[1777998046371,32.06,81497.41,169.1,0.50177,0.00036,13.74215]
[1777998046406,32.06,81498.71,169.1,0.50224,0.00036,13.74229]
[1777998048274,32.06,81503.71,169.1,0.50404,0.00036,13.74264]
[1777998053309,32.05,81503.96,169.1,0.50413,0.00036,13.74265]
[1777998058582,32.05,81505.4,169.1,0.50465,0.00036,13.7427]
[1777998061593,32.04,81505.49,169.1,0.50469,0.00036,13.7427]
[1777998061600,32.04,81505.49,169.1,0.50469,0.00036,13.7427]
[1777998061674,32.04,81505.49,169.1,0.50469,0.00036,13.7427]
[1777998062280,32.04,81505.44,169.1,0.50467,0.00036,13.7427]
[1777998063020,32.04,81509.47,169.1,0.50612,0.00036,13.7427]
[1777998063379,32.04,81512.95,169.1,0.50738,0.00036,13.74255]
[1777998067365,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998067389,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998067432,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998067720,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998067749,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998067912,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998068157,32.03,81513.38,169.1,0.50754,0.00036,13.74253]
[1777998068409,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068470,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068481,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068620,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068747,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068821,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998068892,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998069002,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998069083,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998069211,32.03,81515.65,169.1,0.50836,0.00036,13.74235]
[1777998069218,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069445,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069463,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069564,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069712,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069748,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069795,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069808,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069851,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069911,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069918,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069939,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998069998,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998070024,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998070042,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998070094,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998070169,32.03,81526.88,169.1,0.51242,0.00036,13.7406]
[1777998070188,32.03,81538.03,169.1,0.51644,0.00036,13.73746]
[1777998070430,32.03,81538.03,169.1,0.51644,0.00036,13.73746]
[1777998070826,32.03,81538.03,169.1,0.51644,0.00036,13.73746]
[1777998070954,32.03,81538.03,169.1,0.51644,0.00036,13.73746]
[1777998071138,32.03,81538.03,169.1,0.51644,0.00036,13.73746]
[1777998071162,32.03,81551.43,169.1,0.52128,0.00036,13.73183]
[1777998071345,32.03,81551.43,169.1,0.52128,0.00036,13.73183]
[1777998071597,32.03,81551.43,169.1,0.52128,0.00036,13.73183]
[1777998071630,32.04,81556.61,169.1,0.52315,0.00036,13.72912]
[1777998072311,32.04,81556.61,169.1,0.52315,0.00036,13.72912]
[1777998072320,32.04,81556.61,169.1,0.52315,0.00036,13.72912]
[1777998072868,32.04,81556.61,169.1,0.52315,0.00036,13.72912]
[1777998074925,32.04,81556.2,169.1,0.52299,0.00036,13.72935]
[1777998075059,32.04,81556.2,169.1,0.52299,0.00036,13.72935]
[1777998075811,32.05,81556.21,169.1,0.52299,0.00036,13.72935]
[1777998075835,32.05,81556.21,169.1,0.52299,0.00036,13.72935]
[1777998076144,32.05,81556.21,169.1,0.52299,0.00036,13.72935]
[1777998076372,32.05,81555.69,169.1,0.52281,0.00036,13.72964]
[1777998076398,32.05,81555.69,169.1,0.52281,0.00036,13.72964]
[1777998076931,32.05,81555.69,169.1,0.52281,0.00036,13.72964]
[1777998077264,32.06,81545.48,169.1,0.51912,0.00036,13.73459]
[1777998077666,32.06,81545.48,169.1,0.51912,0.00036,13.73459]
[1777998077999,32.06,81537.54,169.1,0.51626,0.00036,13.73764]
[1777998078605,32.06,81537.54,169.1,0.51626,0.00036,13.73764]
[1777998078618,32.06,81537.54,169.1,0.51626,0.00036,13.73764]
[1777998079211,32.06,81537.54,169.1,0.51626,0.00036,13.73764]
[1777998078792,32.06,81532.6,169.1,0.51447,0.00036,13.73917]
[1777998079502,32.06,81529.65,169.1,0.51341,0.00036,13.73996]
[1777998085187,32.07,81531.01,169.1,0.5139,0.00036,13.73961]
[1777998085410,32.08,81532.62,169.1,0.51448,0.00036,13.73917]
[1777998085989,32.08,81532.62,169.1,0.51448,0.00036,13.73917]
[1777998086079,32.08,81536.05,169.1,0.51571,0.00036,13.73814]
[1777998088417,32.08,81535.26,169.1,0.51543,0.00036,13.73839]
[1777998089978,32.08,81533.97,169.1,0.51496,0.00036,13.73878]
[1777998090464,32.09,81534.21,169.1,0.51505,0.00036,13.73871]
[1777998090970,32.09,81534.21,169.1,0.51505,0.00036,13.73871]
[1777998091026,32.09,81540.86,169.1,0.51745,0.00036,13.72914]
[1777998091980,32.09,81540.86,169.1,0.51745,0.00036,13.72914]
[1777998092226,32.1,81544.91,169.1,0.51891,0.00036,13.72754]
[1777998092345,32.1,81544.91,169.1,0.51891,0.00036,13.72754]
[1777998093218,32.1,81552.08,169.1,0.52149,0.00036,13.72424]
[1777998098638,32.12,81552.17,169.1,0.52151,0.00036,13.72421]
[1777998100174,32.12,81552.17,169.1,0.52151,0.00036,13.72421]
[1777998100651,32.12,81555.15,169.1,0.52258,0.00036,13.72267]
[1777998102323,32.13,81555.35,169.1,0.52265,0.00036,13.72257]
[1777998102665,32.13,81552.41,169.1,0.52159,0.00036,13.7241]
[1777998103759,32.13,81552.41,169.1,0.52159,0.00036,13.7241]
[1777998105686,32.14,81547.14,169.1,0.51969,0.00036,13.7266]
[1777998106929,32.14,81542.76,169.1,0.51811,0.00036,13.72844]
[1777998107700,32.14,81539.77,169.1,0.51704,0.00036,13.72957]
[1777998110888,32.14,81540.31,169.1,0.51723,0.00036,13.72938]
[1777998110972,32.14,81535.4,169.1,0.51546,0.00036,13.73104]
[1777998114254,32.14,81533.61,169.1,0.51482,0.00036,13.73158]
[1777998117773,32.13,81536.74,169.1,0.51595,0.00036,13.73061]
[1777998119995,32.13,81537.02,169.1,0.51605,0.00036,13.73052]
[1777998120794,32.14,81541.65,169.1,0.51772,0.00036,13.72887]
[1777998122132,32.14,81541.65,169.1,0.51772,0.00036,13.72887]
[1777998122808,32.14,81538.47,169.1,0.51657,0.00036,13.73003]
[1777998125011,32.14,81537.99,169.1,0.5164,0.00036,13.7302]
[1777998128257,32.15,81540.31,169.1,0.51723,0.00036,13.72938]
[1777998127843,32.15,81543.16,169.1,0.51825,0.00036,13.72829]
[1777998128850,32.16,81539.02,169.1,0.51676,0.00036,13.72985]
[1777998129858,32.16,81535.52,169.1,0.5155,0.00036,13.73101]
[1777998132897,32.16,81535.51,169.1,0.5155,0.00036,13.73102]
[1777998136907,32.17,81538.22,169.1,0.51647,0.00036,13.73014]
[1777998141943,32.19,81536.79,169.1,0.51595,0.00036,13.73062]
[1777998144965,32.19,81536.58,169.1,0.51587,0.00036,13.73069]
[1777998144987,32.19,81536.58,169.1,0.51587,0.00036,13.73069]
[1777998145839,32.19,81535.9,169.1,0.51563,0.00036,13.73091]
[1777998145970,32.19,81529.73,169.1,0.51341,0.00036,13.73265]
[1777998149851,32.19,81531.22,169.1,0.51395,0.00036,13.73227]
[1777998150069,32.19,81531.22,169.1,0.51395,0.00036,13.73227]
[1777998151006,32.19,81521.18,169.1,0.51034,0.00036,13.72704]
[1777998155351,32.18,81519.74,169.1,0.50982,0.00036,13.72725]
[1777998159899,32.18,81519.19,169.1,0.50962,0.00036,13.72732]
[1777998163127,32.18,81519.4,169.1,0.5097,0.00036,13.72729]
[1777998164073,32.18,81519.19,169.1,0.50962,0.00036,13.72732]
[1777998164117,32.18,81519.19,169.1,0.50962,0.00036,13.72732]
[1777998164218,32.17,81514.39,169.1,0.50789,0.00036,13.72782]
[1777998167119,32.17,81510.23,169.1,0.5064,0.00036,13.72804]
[1777998168170,32.17,81510.23,169.1,0.5064,0.00036,13.72804]
[1777998168178,32.17,81510.23,169.1,0.5064,0.00036,13.72804]
[1777998168265,32.17,81506.34,169.1,0.50499,0.00036,13.72807]
[1777998168434,32.17,81506.34,169.1,0.50499,0.00036,13.72807]
[1777998172694,32.16,81503.1,169.1,0.50383,0.00036,13.72797]
[1777998173160,32.16,81503.27,169.1,0.50389,0.00036,13.72798]
[1777998173545,32.16,81503.27,169.1,0.50389,0.00036,13.72798]
[1777998174168,32.16,81504.32,169.1,0.50427,0.00036,13.72802]
[1777998179202,32.15,81505.76,169.1,0.50478,0.00036,13.72806]
[1777998184238,32.14,81505.16,169.1,0.50457,0.00036,13.72805]
[1777998185227,32.14,81505.16,169.1,0.50457,0.00036,13.72805]
[1777998185371,32.14,81505.16,169.1,0.50457,0.00036,13.72805]
[1777998186695,32.14,81508.02,169.1,0.5056,0.00036,13.72808]
[1777998187258,32.13,81514.36,169.1,0.50789,0.00036,13.72782]
[1777998189273,32.13,81517.11,169.1,0.50888,0.00036,13.72756]
[1777998194308,32.12,81515.46,169.1,0.50828,0.00036,13.72772]
[1777998196671,32.11,81515.48,169.1,0.50829,0.00036,13.72772]
[1777998198833,32.11,81515.75,169.1,0.50839,0.00036,13.7277]
[1777998199343,32.11,81512.91,169.1,0.50736,0.00036,13.72791]
[1777998200602,32.1,81510.26,169.1,0.50641,0.00036,13.72804]
[1777998201048,32.1,81510.26,169.1,0.50641,0.00036,13.72804]
[1777998201357,32.1,81499.35,169.1,0.50247,0.00036,13.72771]
[1777998202364,32.1,81494.97,169.1,0.50089,0.00036,13.7272]
[1777998202625,32.1,81494.97,169.1,0.50089,0.00036,13.7272]
[1777998202689,32.1,81494.97,169.1,0.50089,0.00036,13.7272]
[1777998202717,32.1,81494.97,169.1,0.50089,0.00036,13.7272]
[1777998202896,32.1,81494.97,169.1,0.50089,0.00036,13.7272]
[1777998203371,32.1,81489.89,169.1,0.49905,0.00036,13.72634]
[1777998203838,32.1,81489.89,169.1,0.49905,0.00036,13.72634]
[1777998206160,32.1,81487.21,169.1,0.49808,0.00036,13.72577]
[1777998210990,32.09,81487.36,169.1,0.49814,0.00036,13.7258]
[1777998211189,32.09,81487.36,169.1,0.49814,0.00036,13.7258]
[1777998211386,32.09,81487.36,169.1,0.49814,0.00036,13.7258]
[1777998212366,32.09,81484.17,169.1,0.49698,0.00036,13.71769]
[1777998212434,32.09,81480.37,169.1,0.4956,0.00036,13.71661]
[1777998213440,32.09,81484.52,169.1,0.4971,0.00036,13.71778]
[1777998218476,32.08,81485.56,169.1,0.49748,0.00036,13.71805]
[1777998223511,32.08,81484.67,169.1,0.49716,0.00036,13.71782]
[1777998226062,32.08,81484.61,169.1,0.49713,0.00036,13.71781]
[1777998229274,32.07,81481.46,169.1,0.49599,0.00036,13.71694]
[1777998229302,32.07,81481.46,169.1,0.49599,0.00036,13.71694]
[1777998229314,32.07,81481.46,169.1,0.49599,0.00036,13.71694]
[1777998229325,32.07,81481.46,169.1,0.49599,0.00036,13.71694]
[1777998229341,32.07,81481.46,169.1,0.49599,0.00036,13.71694]
[1777998229365,32.07,81481.42,169.1,0.49598,0.00036,13.71693]
[1777998229444,32.07,81481.42,169.1,0.49598,0.00036,13.71693]
[1777998229575,32.07,81481.42,169.1,0.49598,0.00036,13.71693]
[1777998229580,32.07,81481.42,169.1,0.49598,0.00036,13.71693]
[1777998230073,32.07,81481.42,169.1,0.49598,0.00036,13.71693]
[1777998230391,32.07,81477.57,169.1,0.49459,0.00036,13.71571]
[1777998231010,32.07,81471.5,169.1,0.49239,0.00036,13.71346]
[1777998231812,32.07,81467.68,169.1,0.49101,0.00036,13.71183]
[1777998238616,32.07,81467.8,169.1,0.49105,0.00036,13.71188]
[1777998240237,32.07,81467.8,169.1,0.49105,0.00036,13.71188]
[1777998242825,32.07,81465.27,169.1,0.49013,0.00036,13.71071]
[1777998247635,32.06,81466.35,169.1,0.49052,0.00036,13.71122]
[1777998247653,32.06,81466.35,169.1,0.49052,0.00036,13.71122]
[1777998248920,32.06,81467.8,169.1,0.49105,0.00036,13.71188]
[1777998248985,32.06,81471.53,169.1,0.4924,0.00036,13.71347]
[1777998254728,32.06,81472.29,169.1,0.49267,0.00036,13.71377]
[1777998258770,32.06,81471.73,169.1,0.49247,0.00036,13.71355]
[1777998258808,32.06,81471.43,169.1,0.49236,0.00036,13.71343]
[1777998261181,32.06,81471.5,169.1,0.49239,0.00036,13.71346]
[1777998267829,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998267837,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998267871,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998267908,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998267952,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998268008,32.06,81471.4,169.1,0.49235,0.00036,13.71341]
[1777998268344,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998268841,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998268998,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269060,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269125,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269155,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269303,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269375,32.06,81470.78,169.1,0.49213,0.00036,13.71316]
[1777998269402,32.06,81454.51,169.1,0.48624,0.00036,13.70493]
[1777998270264,32.06,81441.3,169.1,0.48146,0.00036,13.69606]
[1777998270485,32.06,81441.3,169.1,0.48146,0.00036,13.69606]
[1777998270548,32.06,81441.3,169.1,0.48146,0.00036,13.69606]
[1777998270895,32.06,81441.3,169.1,0.48146,0.00036,13.69606]
[1777998271261,32.06,81429.47,169.1,0.47717,0.00036,13.67911]
[1777998271865,32.06,81418.92,169.1,0.47335,0.00036,13.6692]
[1777998272907,32.06,81418.92,169.1,0.47335,0.00036,13.6692]
[1777998272921,32.06,81418.92,169.1,0.47335,0.00036,13.6692]
[1777998272955,32.06,81418.92,169.1,0.47335,0.00036,13.6692]
[1777998273359,32.06,81421.54,169.1,0.4743,0.00036,13.67177]
[1777998273879,32.06,81434.22,169.1,0.47888,0.00036,13.68315]
[1777998275862,32.05,81435.57,169.1,0.47937,0.00036,13.68425]
[1777998275905,32.05,81435.57,169.1,0.47937,0.00036,13.68425]
[1777998275975,32.05,81435.57,169.1,0.47937,0.00036,13.68425]
[1777998276372,32.05,81435.57,169.1,0.47937,0.00036,13.68425]
[1777998276473,32.05,81437.13,169.1,0.47993,0.00036,13.6855]
[1777998277003,32.05,81437.13,169.1,0.47993,0.00036,13.6855]
[1777998277005,32.05,81437.13,169.1,0.47993,0.00036,13.6855]
[1777998277040,32.05,81448.33,169.1,0.48399,0.00036,13.69368]
[1777998277484,32.05,81448.33,169.1,0.48399,0.00036,13.69368]
[1777998277599,32.05,81448.33,169.1,0.48399,0.00036,13.69368]
[1777998277620,32.05,81448.33,169.1,0.48399,0.00036,13.69368]
[1777998277806,32.05,81448.33,169.1,0.48399,0.00036,13.69368]
[1777998278207,32.05,81443.4,169.1,0.4822,0.00036,13.69026]
[1777998281373,32.05,81442.91,169.1,0.48202,0.00036,13.68989]
[1777998281395,32.05,81442.91,169.1,0.48202,0.00036,13.68989]
[1777998281472,32.05,81442.91,169.1,0.48202,0.00036,13.68989]
[1777998281387,32.04,81443.24,169.1,0.48214,0.00036,13.69013]
[1777998281494,32.04,81443.24,169.1,0.48214,0.00036,13.69013]
[1777998281937,32.04,81449.05,169.1,0.48424,0.00036,13.69415]
[1777998282945,32.04,81452.46,169.1,0.48547,0.00036,13.69633]
[1777998287980,32.03,81453.63,169.1,0.48589,0.00036,13.69704]
[1777998288841,32.03,81453.63,169.1,0.48589,0.00036,13.69704]
[1777998289370,32.03,81453.63,169.1,0.48589,0.00036,13.69704]
[1777998289416,32.02,81455.58,169.1,0.48659,0.00036,13.69821]
[1777998289994,32.02,81463.29,169.1,0.48939,0.00036,13.70239]
[1777998290509,32.02,81463.29,169.1,0.48939,0.00036,13.70239]
[1777998291483,32.02,81463.29,169.1,0.48939,0.00036,13.70239]
[1777998292981,32.02,81463.52,169.1,0.48947,0.00036,13.70251]
[1777998293145,32.02,81463.52,169.1,0.48947,0.00036,13.70251]
[1777998294022,32.02,81472.14,169.1,0.4926,0.00036,13.70637]
[1777998295377,32.02,81472.14,169.1,0.4926,0.00036,13.70637]
[1777998295478,32.02,81472.72,169.1,0.49281,0.00036,13.7066]
[1777998296222,32.02,81477.39,169.1,0.4945,0.00036,13.70831]
[1777998300071,32.03,81478.59,169.1,0.49494,0.00036,13.70871]
[1777998300079,32.03,81478.59,169.1,0.49494,0.00036,13.70871]
[1777998300093,32.03,81478.59,169.1,0.49494,0.00036,13.70871]
[1777998300360,32.03,81478.59,169.1,0.49494,0.00036,13.70871]
[1777998300393,32.03,81475.88,169.1,0.49395,0.00036,13.70779]
[1777998301155,32.03,81475.88,169.1,0.49395,0.00036,13.70779]
[1777998301323,32.03,81463.93,169.1,0.48962,0.00036,13.70271]
[1777998302078,32.03,81459.44,169.1,0.488,0.00036,13.70039]
[1777998303385,32.03,81459.44,169.1,0.488,0.00036,13.70039]
[1777998303473,32.03,81459.3,169.1,0.48795,0.00036,13.70032]
[1777998303789,32.03,81459.3,169.1,0.48795,0.00036,13.70032]
[1777998304098,32.03,81456.23,169.1,0.48683,0.00036,13.69859]
[1777998309403,32.03,81456.13,169.1,0.48679,0.00036,13.69853]
[1777998315173,32.02,81454.97,169.1,0.48637,0.00036,13.69784]
[1777998320269,32.02,81454.4,169.1,0.48616,0.00036,13.6975]
[1777998323283,32.01,81452.37,169.1,0.48542,0.00036,13.69626]
[1777998325128,32.01,81452.78,169.1,0.48557,0.00036,13.69651]
[1777998325331,32.01,81445.2,169.1,0.48282,0.00036,13.6915]
[1777998326178,32.01,81445.2,169.1,0.48282,0.00036,13.6915]
[1777998326971,32.01,81443.83,169.1,0.48233,0.00036,13.69052]
[1777998327265,32.01,81455.13,169.1,0.48642,0.00036,13.69793]
[1777998328073,32.01,81455.13,169.1,0.48642,0.00036,13.69793]
[1777998328522,32.01,81455.13,169.1,0.48642,0.00036,13.69793]
[1777998328272,32.01,81459.05,169.1,0.48784,0.00036,13.70017]
[1777998328632,32.01,81459.05,169.1,0.48784,0.00036,13.70017]
[1777998328752,32.01,81459.05,169.1,0.48784,0.00036,13.70017]
[1777998328819,32.01,81459.05,169.1,0.48784,0.00036,13.70017]
[1777998329279,32.01,81457.74,169.1,0.48737,0.00036,13.69944]
[1777998331444,32.01,81457.74,169.1,0.48737,0.00036,13.69944]
[1777998331506,32.01,81457.74,169.1,0.48737,0.00036,13.69944]
[1777998331522,32.01,81457.74,169.1,0.48737,0.00036,13.69944]
[1777998332300,32.01,81453.47,169.1,0.48581,0.00036,13.68959]
[1777998332991,32.01,81453.47,169.1,0.48581,0.00036,13.68959]
[1777998336174,32.0,81452.99,169.1,0.48563,0.00036,13.68929]
[1777998338342,31.99,81454.5,169.1,0.48617,0.00036,13.69021]
[1777998339885,31.99,81454.35,169.1,0.48612,0.00036,13.69011]
[1777998340356,31.99,81449.92,169.1,0.48451,0.00036,13.68733]
[1777998341363,31.98,81445.87,169.1,0.48304,0.00036,13.6846]
[1777998346398,31.97,81446.56,169.1,0.48328,0.00036,13.68506]
[1777998347405,31.97,81449.96,169.1,0.48451,0.00036,13.68734]
[1777998348909,31.97,81452.33,169.1,0.48537,0.00036,13.68886]
[1777998349371,31.97,81452.33,169.1,0.48537,0.00036,13.68886]
[1777998349418,31.97,81456.65,169.1,0.48694,0.00036,13.69145]
[1777998352691,31.96,81458.16,169.1,0.48748,0.00036,13.69231]
[1777998353447,31.96,81458.1,169.1,0.48746,0.00036,13.69227]
[1777998356936,31.95,81456.67,169.1,0.48694,0.00036,13.69145]
[1777998357475,31.94,81451.49,169.1,0.48505,0.00036,13.68831]
[1777998358482,31.94,81447.46,169.1,0.48358,0.00036,13.68565]
[1777998360496,31.94,81443.3,169.1,0.48207,0.00036,13.68271]
[1777998361330,31.94,81443.3,169.1,0.48207,0.00036,13.68271]
[1777998361540,31.94,81438.76,169.1,0.48042,0.00036,13.67928]
[1777998367545,31.93,81444.26,169.1,0.48241,0.00036,13.6834]
[1777998369354,31.93,81445.07,169.1,0.4827,0.00036,13.68397]
[1777998369559,31.92,81448.04,169.1,0.48378,0.00036,13.68603]
[1777998371573,31.92,81451.17,169.1,0.48492,0.00036,13.68808]
[1777998375349,31.91,81451.83,169.1,0.48515,0.00036,13.6885]
[1777998375374,31.91,81451.83,169.1,0.48515,0.00036,13.6885]
[1777998375474,31.91,81451.51,169.1,0.48504,0.00036,13.68829]
[1777998375706,31.91,81458.39,169.1,0.48754,0.00036,13.6924]
[1777998377676,31.86,81455.51,169.1,0.48646,0.00036,13.69072]
[1777998382690,31.84,81454.41,169.1,0.48605,0.00036,13.69004]
[1777998382695,31.84,81454.69,169.1,0.48615,0.00036,13.69021]
[1777998387638,31.81,81454.74,169.1,0.48615,0.00037,13.69022]
[1777998390789,31.8,81447.04,169.1,0.48333,0.00037,13.68522]
[1777998391713,31.8,81443.79,169.1,0.48213,0.00037,13.67556]
[1777998397414,31.79,81445.7,169.1,0.48282,0.00037,13.67693]
[1777998397755,31.79,81453.61,169.1,0.48571,0.00037,13.68217]
[1777998398677,31.79,81453.61,169.1,0.48571,0.00037,13.68217]
[1777998403797,31.77,81450.28,169.1,0.48449,0.00037,13.68004]
[1777998404756,31.77,81450.28,169.1,0.48449,0.00037,13.68004]
[1777998409839,31.76,81450.29,169.1,0.48448,0.00037,13.68003]
[1777998410829,31.76,81450.29,169.1,0.48448,0.00037,13.68003]
[1777998412861,31.75,81457.11,169.1,0.48697,0.00037,13.68424]
[1777998418161,31.75,81456.52,169.1,0.48675,0.00037,13.68389]
[1777998418903,31.74,81453.61,169.1,0.48569,0.00037,13.68214]
[1777998422925,31.73,81450.76,169.1,0.48464,0.00037,13.68032]
[1777998430987,31.72,81450.35,169.1,0.48448,0.00037,13.68004]
[1777998436022,31.71,81441.06,169.1,0.48107,0.00037,13.67342]
[1777998440448,31.71,81440.82,169.1,0.48098,0.00037,13.67324]
[1777998440535,31.7,81439.4,169.1,0.48046,0.00037,13.67213]
[1777998440684,31.7,81439.4,169.1,0.48046,0.00037,13.67213]
[1777998440706,31.7,81439.4,169.1,0.48046,0.00037,13.67213]
[1777998441324,31.7,81439.4,169.1,0.48046,0.00037,13.67213]
[1777998441683,31.7,81438.1,169.1,0.47998,0.00037,13.6711]
[1777998441723,31.7,81438.1,169.1,0.47998,0.00037,13.6711]
[1777998441958,31.7,81438.1,169.1,0.47998,0.00037,13.6711]
[1777998442435,31.7,81431.93,169.1,0.47772,0.00037,13.66595]
[1777998442708,31.7,81431.93,169.1,0.47772,0.00037,13.66595]
[1777998442717,31.7,81431.93,169.1,0.47772,0.00037,13.66595]
[1777998443422,31.7,81431.93,169.1,0.47772,0.00037,13.66595]
[1777998443489,31.7,81426.4,169.1,0.47569,0.00037,13.66096]
[1777998449112,31.69,81425.16,169.1,0.47523,0.00037,13.65977]
[1777998451417,31.69,81425.56,169.1,0.47537,0.00037,13.66015]
[1777998453598,31.68,81418.79,169.1,0.47287,0.00037,13.64612]
[1777998458638,31.68,81418.56,169.1,0.47278,0.00037,13.64587]
[1777998464218,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998464872,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998464935,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998465052,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998465115,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998465188,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998465375,31.67,81421.67,169.1,0.47391,0.00037,13.64898]
[1777998465544,31.66,81420.2,169.1,0.47337,0.00037,13.64751]
[1777998466232,31.66,81413.6,169.1,0.47095,0.00037,13.64061]
[1777998468097,31.66,81412.72,169.1,0.47062,0.00037,13.63964]
[1777998468211,31.66,81412.72,169.1,0.47062,0.00037,13.63964]
[1777998468264,31.66,81412.72,169.1,0.47062,0.00037,13.63964]
[1777998468347,31.66,81412.72,169.1,0.47062,0.00037,13.63964]
[1777998468631,31.66,81412.72,169.1,0.47062,0.00037,13.63964]
[1777998468417,31.66,81411.04,169.1,0.47001,0.00037,13.63779]
[1777998468826,31.66,81411.04,169.1,0.47001,0.00037,13.63779]
[1777998469357,31.66,81401.1,169.1,0.46636,0.00037,13.62615]
[1777998470860,31.65,81402.18,169.1,0.46675,0.00037,13.62745]
[1777998470909,31.65,81402.18,169.1,0.46675,0.00037,13.62745]
[1777998471592,31.65,81404.68,169.1,0.46767,0.00037,13.63045]
[1777998472929,31.65,81402.13,169.1,0.46673,0.00037,13.62738]
[1777998473282,31.65,81400.94,169.1,0.46629,0.00037,13.62592]
[1777998474930,31.65,81399.62,169.1,0.46581,0.00037,13.62428]
[1777998475180,31.65,81399.62,169.1,0.46581,0.00037,13.62428]
[1777998475663,31.65,81396.3,169.1,0.46459,0.00037,13.62008]
[1777998476302,31.65,81392.86,169.1,0.46333,0.00037,13.6156]
[1777998478328,31.65,81392.18,169.1,0.46308,0.00037,13.6147]
[1777998481515,31.65,81391.76,169.1,0.46293,0.00037,13.61416]
[1777998481532,31.65,81391.76,169.1,0.46293,0.00037,13.61416]
[1777998483118,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483376,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483433,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483434,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483488,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483502,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483555,31.65,81394.03,169.1,0.46377,0.00037,13.61717]
[1777998483628,31.65,81390.77,169.1,0.46257,0.00037,13.61282]
[1777998483999,31.65,81390.77,169.1,0.46257,0.00037,13.61282]
[1777998484188,31.65,81390.77,169.1,0.46257,0.00037,13.61282]
[1777998484372,31.65,81390.77,169.1,0.46257,0.00037,13.61282]
[1777998484376,31.65,81390.77,169.1,0.46257,0.00037,13.61282]
[1777998484448,31.65,81386.04,169.1,0.46084,0.00037,13.60633]
[1777998486371,31.65,81383.65,169.1,0.45996,0.00037,13.60293]
[1777998486407,31.65,81381.6,169.1,0.45921,0.00037,13.59998]
[1777998488931,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489168,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489218,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489300,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489335,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489419,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489518,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489590,31.64,81380.01,169.1,0.45862,0.00037,13.59764]
[1777998489680,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998489716,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998489923,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998490339,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998490344,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998490394,31.64,81359.7,169.1,0.45119,0.00037,13.56541]
[1777998490620,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491186,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491189,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491225,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491228,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491265,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491358,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491374,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491556,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491623,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491652,31.64,81348.44,169.1,0.44708,0.00036,13.54552]
[1777998491672,31.64,81348.93,169.1,0.44725,0.00036,13.54639]
[1777998492567,31.64,81348.93,169.1,0.44725,0.00036,13.54639]
[1777998492601,31.64,81348.93,169.1,0.44725,0.00036,13.54639]
[1777998492620,31.63,81355.6,169.1,0.44968,0.00037,13.55829]
[1777998493611,31.63,81355.6,169.1,0.44968,0.00037,13.55829]
[1777998493618,31.63,81358.64,169.1,0.45079,0.00037,13.56355]
[1777998496450,31.63,81363.06,169.1,0.4524,0.00037,13.57099]
[1777998501485,31.62,81361.74,169.1,0.4519,0.00037,13.56872]
[1777998502670,31.62,81361.74,169.1,0.4519,0.00037,13.56872]
[1777998507371,31.61,81360.52,169.1,0.45144,0.00037,13.56658]
[1777998507466,31.61,81360.52,169.1,0.45144,0.00037,13.56658]
[1777998507639,31.61,81360.52,169.1,0.45144,0.00037,13.56658]
[1777998507705,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998507809,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998507941,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998508030,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998508050,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998508141,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998508370,31.61,81355.09,169.1,0.44945,0.00037,13.55719]
[1777998508582,31.61,81346.17,169.1,0.44619,0.00037,13.54106]
[1777998509371,31.61,81346.17,169.1,0.44619,0.00037,13.54106]
[1777998509542,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998509860,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510093,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510098,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510160,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510670,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510676,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510688,31.57,81342.55,169.1,0.44481,0.00037,13.53397]
[1777998510700,31.57,81343.9,169.1,0.44529,0.00037,13.5365]
[1777998510962,31.57,81343.9,169.1,0.44529,0.00037,13.5365]
[1777998511558,31.57,81343.9,169.1,0.44529,0.00037,13.5365]
[1777998512184,31.57,81345.4,169.1,0.44581,0.00037,13.53189]
[1777998512374,31.57,81345.4,169.1,0.44581,0.00037,13.53189]
[1777998512636,31.57,81353.78,169.1,0.44887,0.00037,13.54717]
[1777998512883,31.57,81353.78,169.1,0.44887,0.00037,13.54717]
[1777998513183,31.57,81353.78,169.1,0.44887,0.00037,13.54717]
[1777998513681,31.57,81359.6,169.1,0.451,0.00037,13.55731]
[1777998514101,31.57,81359.6,169.1,0.451,0.00037,13.55731]
[1777998514187,31.57,81359.6,169.1,0.451,0.00037,13.55731]
[1777998514585,31.57,81365.17,169.1,0.45304,0.00037,13.56665]
[1777998516105,31.56,81366.47,169.1,0.45351,0.00037,13.56877]
[1777998518087,31.56,81370.77,169.1,0.45508,0.00037,13.57567]
[1777998518554,31.56,81370.77,169.1,0.45508,0.00037,13.57567]
[1777998518613,31.56,81371.68,169.1,0.45541,0.00037,13.57709]
[1777998519371,31.56,81371.68,169.1,0.45541,0.00037,13.57709]
[1777998519467,31.56,81371.68,169.1,0.45541,0.00037,13.57709]
[1777998519620,31.56,81373.32,169.1,0.45601,0.00037,13.57965]
[1777998519878,31.56,81373.32,169.1,0.45601,0.00037,13.57965]
[1777998520426,31.56,81373.32,169.1,0.45601,0.00037,13.57965]
[1777998520627,31.55,81373.76,169.1,0.45617,0.00037,13.58032]
[1777998522371,31.55,81373.3,169.1,0.456,0.00037,13.57959]
[1777998522398,31.55,81373.3,169.1,0.456,0.00037,13.57959]
[1777998522598,31.55,81373.3,169.1,0.456,0.00037,13.57959]
[1777998522641,31.55,81373.96,169.1,0.45624,0.00037,13.58061]
[1777998523648,31.55,81378.62,169.1,0.45795,0.00037,13.5877]
[1777998524655,31.55,81381.89,169.1,0.45915,0.00037,13.59252]
[1777998528339,31.54,81383.89,169.1,0.45988,0.00037,13.59539]
[1777998528374,31.54,81383.89,169.1,0.45988,0.00037,13.59539]
[1777998528486,31.54,81383.89,169.1,0.45988,0.00037,13.59539]
[1777998528675,31.54,81383.89,169.1,0.45988,0.00037,13.59539]
[1777998528740,31.54,81383.89,169.1,0.45988,0.00037,13.59539]
[1777998528683,31.54,81389.43,169.1,0.46191,0.00037,13.60315]
[1777998529067,31.54,81389.43,169.1,0.46191,0.00037,13.60315]
[1777998529322,31.54,81389.43,169.1,0.46191,0.00037,13.60315]
[1777998529371,31.54,81389.43,169.1,0.46191,0.00037,13.60315]
[1777998529690,31.54,81388.68,169.1,0.46163,0.00037,13.60212]
[1777998530940,31.54,81387.87,169.1,0.46133,0.00037,13.60099]
[1777998530957,31.54,81387.87,169.1,0.46133,0.00037,13.60099]
[1777998533426,31.54,81388.09,169.1,0.46141,0.00037,13.60129]
[1777998534318,31.54,81388.45,169.1,0.46154,0.00037,13.60178]
[1777998535840,31.54,81390.36,169.1,0.46224,0.00037,13.60439]
[1777998538076,31.53,81390.97,169.1,0.46246,0.00037,13.60521]
[1777998540726,31.53,81391.79,169.1,0.46276,0.00037,13.60631]
[1777998540743,31.53,81391.79,169.1,0.46276,0.00037,13.60631]
[1777998540784,31.53,81391.79,169.1,0.46276,0.00037,13.6063]
[1777998541371,31.53,81391.79,169.1,0.46276,0.00037,13.6063]
[1777998541581,31.53,81394.03,169.1,0.46358,0.00037,13.60929]
[1777998542371,31.53,81394.03,169.1,0.46358,0.00037,13.60929]
[1777998542493,31.53,81394.03,169.1,0.46358,0.00037,13.60929]
[1777998542513,31.53,81394.03,169.1,0.46358,0.00037,13.60929]
[1777998542533,31.53,81396.04,169.1,0.46432,0.00037,13.61191]
[1777998543035,31.53,81396.04,169.1,0.46432,0.00037,13.61191]
[1777998543048,31.53,81396.04,169.1,0.46432,0.00037,13.61191]
[1777998543204,31.53,81396.04,169.1,0.46432,0.00037,13.61191]
[1777998543652,31.53,81396.04,169.1,0.46432,0.00037,13.61191]
[1777998543719,31.53,81399.71,169.1,0.46567,0.00037,13.61659]
[1777998544104,31.53,81399.71,169.1,0.46567,0.00037,13.61659]
[1777998544118,31.53,81399.71,169.1,0.46567,0.00037,13.61659]
[1777998544754,31.53,81408.94,169.1,0.46907,0.00037,13.62766]
[1777998545699,31.53,81415.54,169.1,0.4715,0.00037,13.63498]
[1777998546811,31.53,81418.78,169.1,0.47269,0.00037,13.63838]
[1777998550772,31.53,81419.33,169.1,0.47289,0.00037,13.63894]
[1777998553362,31.52,81417.05,169.1,0.47205,0.00037,13.63656]
[1777998554684,31.52,81415.81,169.1,0.47159,0.00037,13.63525]
[1777998554703,31.52,81409.1,169.1,0.46912,0.00037,13.62782]
[1777998555874,31.52,81413.9,169.1,0.47089,0.00037,13.63318]
[1777998557312,31.52,81413.9,169.1,0.47089,0.00037,13.63318]
[1777998560826,31.52,81413.51,169.1,0.47074,0.00037,13.63275]
[1777998562912,31.52,81415.97,169.1,0.47164,0.00037,13.6354]
[1777998564548,31.51,81415.48,169.1,0.47146,0.00037,13.63487]
[1777998564582,31.51,81416.09,169.1,0.47168,0.00037,13.63552]
[1777998569972,31.51,81418.98,169.1,0.47274,0.00037,13.63854]
[1777998571309,31.51,81418.98,169.1,0.47274,0.00037,13.63854]
[1777998571462,31.51,81418.46,169.1,0.47253,0.00037,13.63063]
[1777998573899,31.5,81416.44,169.1,0.47179,0.00037,13.6285]
[1777998578611,31.5,81419.26,169.1,0.47282,0.00037,13.63144]
[1777998578681,31.5,81420.78,169.1,0.47338,0.00037,13.63298]
[1777998583449,31.49,81419.55,169.1,0.47292,0.00037,13.63172]
[1777998583495,31.49,81419.42,169.1,0.47287,0.00037,13.63158]
[1777998589105,31.49,81418.89,169.1,0.47267,0.00037,13.63102]
[1777998590241,31.49,81418.89,169.1,0.47267,0.00037,13.63102]
[1777998592270,31.48,81418.94,169.1,0.47269,0.00037,13.63107]
[1777998592318,31.48,81418.94,169.1,0.47269,0.00037,13.63107]
[1777998592785,31.48,81420.45,169.1,0.47324,0.00037,13.63261]
[1777998596709,31.48,81422.24,169.1,0.4739,0.00037,13.6344]
[1777998596894,31.48,81422.24,169.1,0.4739,0.00037,13.6344]
[1777998597370,31.48,81422.24,169.1,0.4739,0.00037,13.6344]
[1777998597404,31.48,81425.84,169.1,0.47523,0.00037,13.63791]
[1777998598682,31.47,81431.39,169.1,0.47727,0.00037,13.64301]
[1777998600182,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998600935,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998600997,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601007,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601043,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601046,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601076,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601092,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601282,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601326,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601501,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601569,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601724,31.47,81426.2,169.1,0.47536,0.00037,13.63824]
[1777998601618,31.47,81420.06,169.1,0.47309,0.00037,13.63219]
[1777998601945,31.47,81420.06,169.1,0.47309,0.00037,13.63219]
[1777998602055,31.47,81420.06,169.1,0.47309,0.00037,13.63219]
[1777998602807,31.47,81402.1,169.1,0.46646,0.00037,13.61196]
[1777998602941,31.47,81402.1,169.1,0.46646,0.00037,13.61196]
[1777998603489,31.47,81402.1,169.1,0.46646,0.00037,13.61196]
[1777998603502,31.47,81402.1,169.1,0.46646,0.00037,13.61196]
[1777998603582,31.47,81393.7,169.1,0.46336,0.00037,13.60122]
[1777998604274,31.47,81393.7,169.1,0.46336,0.00037,13.60122]
[1777998604857,31.47,81390.82,169.1,0.4623,0.00037,13.59734]
[1777998604873,31.47,81390.82,169.1,0.4623,0.00037,13.59734]
[1777998604925,31.47,81390.82,169.1,0.4623,0.00037,13.59734]
[1777998605676,31.47,81390.4,169.1,0.46214,0.00037,13.59676]
[1777998606884,31.47,81389.44,169.1,0.46179,0.00037,13.59545]
[1777998607521,31.47,81388.39,169.1,0.4614,0.00037,13.59399]
[1777998610371,31.47,81389.8,169.1,0.46192,0.00037,13.59593]
[1777998610409,31.47,81391.27,169.1,0.46246,0.00037,13.59793]
[1777998611027,31.47,81391.27,169.1,0.46246,0.00037,13.59793]
[1777998611143,31.47,81391.27,169.1,0.46246,0.00037,13.59793]
[1777998611259,31.47,81395.66,169.1,0.46408,0.00037,13.60378]
[1777998613074,31.46,81398.01,169.1,0.46494,0.00037,13.60681]
[1777998613273,31.46,81397.26,169.1,0.46466,0.00037,13.60585]
[1777998614913,31.46,81397.03,169.1,0.46458,0.00037,13.60555]
[1777998614919,31.46,81397.03,169.1,0.46458,0.00037,13.60555]
[1777998614928,31.46,81397.03,169.1,0.46458,0.00037,13.60555]
[1777998615397,31.46,81397.03,169.1,0.46458,0.00037,13.60555]
[1777998615607,31.46,81399.98,169.1,0.46567,0.00037,13.60931]
[1777998615914,31.46,81399.98,169.1,0.46567,0.00037,13.60931]
[1777998615920,31.46,81399.98,169.1,0.46567,0.00037,13.60931]
[1777998619256,31.46,81398.17,169.1,0.465,0.00037,13.60701]
[1777998619828,31.46,81398.17,169.1,0.465,0.00037,13.60701]
[1777998619315,31.46,81396.51,169.1,0.46439,0.00037,13.60488]
[1777998620371,31.46,81396.51,169.1,0.46439,0.00037,13.60488]
[1777998621517,31.46,81394.6,169.1,0.46368,0.00037,13.60238]
[1777998621599,31.46,81394.02,169.1,0.46347,0.00037,13.60161]
[1777998623031,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623071,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623151,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623384,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623414,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623452,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623481,31.46,81393.57,169.1,0.4633,0.00037,13.60101]
[1777998623583,31.46,81386.31,169.1,0.46062,0.00037,13.59104]
[1777998624065,31.46,81386.31,169.1,0.46062,0.00037,13.59104]
[1777998624543,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625211,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625562,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625567,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625698,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625777,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625812,31.46,81380.43,169.1,0.45846,0.00037,13.58252]
[1777998625805,31.46,81379.45,169.1,0.45809,0.00037,13.58106]
[1777998626365,31.46,81373.08,169.1,0.45575,0.00037,13.57131]
[1777998627343,31.46,81373.08,169.1,0.45575,0.00037,13.57131]
[1777998630328,31.46,81372.77,169.1,0.45563,0.00037,13.57082]
[1777998632475,31.46,81372.78,169.1,0.45561,0.00037,13.56343]
[1777998632482,31.46,81372.78,169.1,0.45561,0.00037,13.56343]
[1777998632556,31.46,81372.78,169.1,0.45561,0.00037,13.56343]
[1777998634369,31.46,81372.34,169.1,0.45545,0.00037,13.56274]
[1777998636574,31.46,81374.89,169.1,0.45638,0.00037,13.56672]
[1777998636628,31.46,81374.89,169.1,0.45638,0.00037,13.56672]
[1777998636846,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998636984,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998636996,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998637002,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998637371,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998637427,31.46,81376.38,169.1,0.45693,0.00037,13.569]
[1777998637635,31.46,81385.2,169.1,0.46018,0.00037,13.58205]
[1777998638988,31.46,81387.7,169.1,0.46111,0.00037,13.58559]
[1777998639617,31.46,81387.7,169.1,0.46111,0.00037,13.58559]
[1777998640434,31.46,81388.18,169.1,0.46128,0.00037,13.58625]
[1777998640463,31.46,81391.31,169.1,0.46244,0.00037,13.59056]
[1777998642131,31.45,81391.51,169.1,0.46251,0.00037,13.59083]
[1777998642151,31.45,81391.51,169.1,0.46251,0.00037,13.59083]
[1777998642371,31.45,81391.51,169.1,0.46251,0.00037,13.59083]
[1777998642477,31.45,81395.75,169.1,0.46407,0.00037,13.59647]
[1777998644193,31.45,81397.61,169.1,0.46476,0.00037,13.59888]
[1777998644539,31.45,81397.61,169.1,0.46476,0.00037,13.59888]
[1777998646040,31.45,81399.93,169.1,0.46562,0.00037,13.60182]
[1777998646093,31.45,81399.93,169.1,0.46562,0.00037,13.60182]
[1777998646505,31.45,81400.27,169.1,0.46574,0.00037,13.60225]
[1777998648432,31.45,81401.61,169.1,0.46624,0.00037,13.60392]
[1777998648443,31.45,81401.61,169.1,0.46624,0.00037,13.60392]
[1777998648519,31.46,81405.64,169.1,0.46773,0.00037,13.60882]
[1777998649241,31.46,81405.64,169.1,0.46773,0.00037,13.60882]
[1777998649286,31.46,81405.64,169.1,0.46773,0.00037,13.60882]
[1777998649525,31.46,81408.29,169.1,0.4687,0.00037,13.61194]
[1777998653064,31.46,81408.94,169.1,0.46894,0.00037,13.61269]
[1777998658589,31.46,81409.61,169.1,0.46919,0.00037,13.61345]
[1777998660360,31.45,81410.05,169.1,0.46935,0.00037,13.61396]
[1777998660363,31.45,81410.05,169.1,0.46935,0.00037,13.61396]
[1777998660468,31.45,81410.05,169.1,0.46935,0.00037,13.61396]
[1777998660605,31.45,81411.18,169.1,0.46977,0.00037,13.61524]
[1777998661112,31.45,81411.18,169.1,0.46977,0.00037,13.61524]
[1777998663751,31.46,81412.19,169.1,0.47015,0.00037,13.61637]
[1777998663760,31.46,81412.19,169.1,0.47015,0.00037,13.61637]
[1777998669668,31.46,81412.73,169.1,0.47035,0.00037,13.61697]
[1777998673572,31.46,81410.25,169.1,0.46943,0.00037,13.61419]
[1777998673698,31.46,81410.25,169.1,0.46943,0.00037,13.61419]
[1777998673843,31.46,81408.44,169.1,0.46876,0.00037,13.61211]
[1777998675097,31.46,81405.66,169.1,0.46773,0.00037,13.60884]
[1777998676585,31.46,81403.53,169.1,0.46695,0.00037,13.60628]
[1777998676821,31.46,81400.39,169.1,0.46579,0.00037,13.60241]
[1777998677372,31.46,81400.39,169.1,0.46579,0.00037,13.60241]
[1777998677725,31.46,81395.21,169.1,0.46388,0.00037,13.59577]
[1777998681124,31.46,81394.72,169.1,0.4637,0.00037,13.59514]
[1777998681165,31.46,81394.72,169.1,0.4637,0.00037,13.59514]
[1777998681240,31.46,81394.72,169.1,0.4637,0.00037,13.59514]
[1777998681753,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682392,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682399,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682425,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682452,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682456,31.46,81393.89,169.1,0.46339,0.00037,13.59404]
[1777998682763,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683036,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683055,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683176,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683221,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683585,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683765,31.46,81372.69,169.1,0.45558,0.00037,13.56329]
[1777998683769,31.45,81353.28,169.1,0.44842,0.00037,13.53053]
[1777998683912,31.45,81353.28,169.1,0.44842,0.00037,13.53053]
[1777998684263,31.45,81353.28,169.1,0.44842,0.00037,13.53053]
[1777998684456,31.45,81353.28,169.1,0.44842,0.00037,13.53053]
[1777998684776,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685073,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685151,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685170,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685815,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685889,31.45,81354.43,169.1,0.44884,0.00037,13.53259]
[1777998685822,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686335,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686346,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686354,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686398,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686504,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686689,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686692,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686839,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686845,31.45,81354.8,169.1,0.44898,0.00037,13.53326]
[1777998686881,31.45,81345.62,169.1,0.44561,0.00037,13.51644]
[1777998687641,31.45,81345.62,169.1,0.44561,0.00037,13.51644]
[1777998687797,31.45,81335.63,169.1,0.44194,0.00037,13.49703]
[1777998688409,31.45,81335.63,169.1,0.44194,0.00037,13.49703]
[1777998688410,31.45,81335.63,169.1,0.44194,0.00037,13.49703]
[1777998688438,31.45,81335.63,169.1,0.44194,0.00037,13.49703]
[1777998688822,31.45,81335.63,169.1,0.44194,0.00037,13.49703]
[1777998688804,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689113,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689115,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689603,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689615,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689616,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689636,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689655,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689667,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689736,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689782,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689787,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689844,31.45,81334.21,169.1,0.44142,0.00037,13.4942]
[1777998689844,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998689926,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998689930,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998690049,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998690182,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998690370,31.45,81326.85,169.1,0.43872,0.00037,13.47907]
[1777998690834,31.46,81324.91,169.1,0.43801,0.00037,13.47498]
[1777998690941,31.46,81324.91,169.1,0.43801,0.00037,13.47498]
[1777998691957,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998691980,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998692592,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998692630,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998692645,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998692876,31.46,81325.22,169.1,0.43809,0.00037,13.4682]
[1777998692832,31.46,81322.6,169.1,0.43713,0.00037,13.46262]
[1777998692915,31.46,81322.6,169.1,0.43713,0.00037,13.46262]
[1777998693018,31.46,81322.6,169.1,0.43713,0.00037,13.46262]
[1777998693839,31.46,81317.9,169.1,0.43541,0.00037,13.45241]
[1777998694066,31.46,81317.9,169.1,0.43541,0.00037,13.45241]
[1777998694538,31.46,81317.9,169.1,0.43541,0.00037,13.45241]
[1777998694979,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695001,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695248,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695753,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695792,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695800,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695813,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695825,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695879,31.46,81317.18,169.1,0.43515,0.00037,13.45083]
[1777998695860,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696072,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696112,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696174,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696205,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696208,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696248,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696277,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696416,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696434,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696827,31.46,81314.03,169.1,0.43399,0.00037,13.44382]
[1777998696862,31.46,81302.75,169.1,0.42987,0.00037,13.41778]
[1777998696947,31.46,81302.75,169.1,0.42987,0.00037,13.41778]
[1777998696967,31.46,81302.75,169.1,0.42987,0.00037,13.41778]
[1777998697119,31.46,81302.75,169.1,0.42987,0.00037,13.41778]
[1777998697817,31.46,81302.75,169.1,0.42987,0.00037,13.41778]
[1777998697869,31.46,81301.83,169.1,0.42953,0.00037,13.4156]
[1777998699766,31.46,81302.14,169.1,0.42965,0.00037,13.41634]
[1777998699800,31.46,81302.14,169.1,0.42965,0.00037,13.41634]
[1777998700890,31.46,81306.85,169.1,0.43137,0.00037,13.42742]
[1777998701233,31.46,81306.85,169.1,0.43137,0.00037,13.42742]
[1777998701247,31.46,81306.85,169.1,0.43137,0.00037,13.42742]
[1777998701897,31.46,81312.85,169.1,0.43356,0.00037,13.44118]
[1777998702919,31.46,81316.74,169.1,0.43499,0.00037,13.44987]
[1777998703429,31.46,81316.74,169.1,0.43499,0.00037,13.44987]
[1777998703786,31.46,81316.74,169.1,0.43499,0.00037,13.44987]
[1777998703978,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998704660,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998704866,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998704983,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998705018,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998705045,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998705249,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998705697,31.46,81317.73,169.1,0.43535,0.00037,13.45206]
[1777998705874,31.47,81325.14,169.1,0.43808,0.00037,13.46815]
[1777998706193,31.47,81325.14,169.1,0.43808,0.00037,13.46815]
[1777998706371,31.47,81325.14,169.1,0.43808,0.00037,13.46815]
[1777998706578,31.47,81337.06,169.1,0.44246,0.00037,13.49259]
[1777998707507,31.47,81337.06,169.1,0.44246,0.00037,13.49259]
[1777998707757,31.47,81337.06,169.1,0.44246,0.00037,13.49259]
[1777998708331,31.47,81334.59,169.1,0.44155,0.00037,13.48765]
[1777998708373,31.47,81334.59,169.1,0.44155,0.00037,13.48765]
[1777998708879,31.47,81329.86,169.1,0.43981,0.00037,13.47801]
[1777998708992,31.47,81329.86,169.1,0.43981,0.00037,13.47801]
[1777998709335,31.47,81329.86,169.1,0.43981,0.00037,13.47801]
[1777998709768,31.47,81329.86,169.1,0.43981,0.00037,13.47801]
[1777998709788,31.47,81329.86,169.1,0.43981,0.00037,13.47801]
[1777998709824,31.47,81321.94,169.1,0.43691,0.00037,13.46131]
[1777998710905,31.47,81318.61,169.1,0.43569,0.00037,13.45408]
[1777998711859,31.47,81318.61,169.1,0.43569,0.00037,13.45408]
[1777998711280,31.47,81314.42,169.1,0.43415,0.00037,13.4448]
[1777998712266,31.47,81314.42,169.1,0.43415,0.00037,13.4448]
[1777998712828,31.47,81314.42,169.1,0.43415,0.00037,13.4448]
[1777998713822,31.47,81317.46,169.1,0.43527,0.00037,13.45155]
[1777998714371,31.47,81320.35,169.1,0.43633,0.00037,13.45787]
[1777998717214,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717221,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717336,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717456,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717516,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717546,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717568,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717591,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717614,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717634,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717656,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717684,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717704,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717719,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717738,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717754,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717768,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717790,31.47,81319.2,169.1,0.4359,0.00037,13.45536]
[1777998717818,31.47,81323.72,169.1,0.43757,0.00037,13.46515]
[1777998718068,31.47,81323.72,169.1,0.43757,0.00037,13.46515]
[1777998718077,31.47,81323.72,169.1,0.43757,0.00037,13.46515]
[1777998718371,31.47,81323.72,169.1,0.43757,0.00037,13.46515]
[1777998718472,31.47,81335.58,169.1,0.44191,0.00037,13.48966]
[1777998721542,31.47,81337.67,169.1,0.44268,0.00037,13.49381]
[1777998721584,31.47,81337.67,169.1,0.44268,0.00037,13.49381]
[1777998721750,31.47,81337.67,169.1,0.44268,0.00037,13.49381]
[1777998721850,31.47,81337.67,169.1,0.44268,0.00037,13.49381]
[1777998721836,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722098,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722136,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722241,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722352,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722398,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722500,31.47,81340.6,169.1,0.44376,0.00037,13.49954]
[1777998722889,31.47,81321.24,169.1,0.43665,0.00037,13.45981]
[1777998723819,31.47,81321.24,169.1,0.43665,0.00037,13.45981]
[1777998723858,31.47,81321.24,169.1,0.43665,0.00037,13.45981]
[1777998723927,31.47,81305.75,169.1,0.43099,0.00037,13.42498]
[1777998726767,31.47,81305.48,169.1,0.43089,0.00037,13.42436]
[1777998727137,31.47,81307.81,169.1,0.43174,0.00037,13.42978]
[1777998729215,31.47,81307.32,169.1,0.43156,0.00037,13.42865]
[1777998729221,31.47,81307.32,169.1,0.43156,0.00037,13.42865]
[1777998729233,31.47,81307.32,169.1,0.43156,0.00037,13.42865]
[1777998729245,31.47,81307.32,169.1,0.43156,0.00037,13.42865]
[1777998729264,31.47,81307.32,169.1,0.43156,0.00037,13.42865]
[1777998729930,31.47,81306.39,169.1,0.43122,0.00037,13.42648]
[1777998730173,31.47,81306.39,169.1,0.43122,0.00037,13.42648]
[1777998730452,31.47,81306.39,169.1,0.43122,0.00037,13.42648]
[1777998730934,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731347,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731425,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731727,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731750,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731841,31.47,81302.26,169.1,0.42971,0.00037,13.41676]
[1777998731859,31.47,81300.09,169.1,0.42892,0.00037,13.41157]
[1777998732549,31.47,81300.09,169.1,0.42892,0.00037,13.41157]
[1777998732608,31.47,81302.16,169.1,0.42967,0.00037,13.41652]
[1777998737612,31.46,81302.3,169.1,0.42972,0.00037,13.4168]
[1777998738735,31.46,81302.3,169.1,0.42972,0.00037,13.4168]
[1777998738740,31.46,81302.3,169.1,0.42972,0.00037,13.4168]
[1777998738801,31.46,81306.71,169.1,0.43133,0.00037,13.42715]
[1777998740092,31.46,81307.65,169.1,0.43167,0.00037,13.42933]
[1777998740794,31.46,81307.65,169.1,0.43167,0.00037,13.42933]
[1777998740825,31.46,81304.71,169.1,0.43059,0.00037,13.42246]
[1777998741371,31.46,81304.71,169.1,0.43059,0.00037,13.42246]
[1777998741882,31.46,81300.4,169.1,0.42902,0.00037,13.41222]
[1777998742335,31.46,81296.17,169.1,0.42747,0.00037,13.40198]
[1777998743445,31.46,81296.17,169.1,0.42747,0.00037,13.40198]
[1777998743964,31.46,81298.07,169.1,0.42816,0.00037,13.4066]
[1777998743984,31.46,81298.07,169.1,0.42816,0.00037,13.4066]
[1777998744234,31.46,81298.07,169.1,0.42816,0.00037,13.4066]
[1777998744587,31.46,81298.07,169.1,0.42816,0.00037,13.4066]
[1777998744698,31.46,81298.07,169.1,0.42816,0.00037,13.4066]
[1777998744873,31.46,81304.37,169.1,0.43047,0.00037,13.42165]
[1777998744964,31.46,81304.37,169.1,0.43047,0.00037,13.42165]
[1777998744968,31.46,81304.37,169.1,0.43047,0.00037,13.42165]
[1777998745391,31.46,81304.37,169.1,0.43047,0.00037,13.42165]
[1777998745536,31.46,81304.37,169.1,0.43047,0.00037,13.42165]
[1777998745599,31.46,81314.43,169.1,0.43415,0.00037,13.44475]
[1777998746553,31.46,81314.43,169.1,0.43415,0.00037,13.44475]
[1777998746554,31.46,81314.43,169.1,0.43415,0.00037,13.44475]
[1777998746873,31.46,81314.43,169.1,0.43415,0.00037,13.44475]
[1777998747022,31.46,81316.88,169.1,0.43504,0.00037,13.45021]
[1777998747348,31.46,81316.88,169.1,0.43504,0.00037,13.45021]
[1777998747442,31.46,81315.93,169.1,0.4347,0.00037,13.4481]
[1777998751562,31.46,81313.54,169.1,0.43382,0.00037,13.44275]
[1777998752784,31.46,81313.48,169.1,0.43376,0.00037,13.43515]
[1777998752791,31.46,81313.48,169.1,0.43376,0.00037,13.43515]
[1777998752815,31.46,81313.48,169.1,0.43376,0.00037,13.43515]
[1777998752891,31.46,81313.14,169.1,0.43363,0.00037,13.43438]
[1777998753284,31.46,81313.14,169.1,0.43363,0.00037,13.43438]
[1777998753532,31.46,81313.14,169.1,0.43363,0.00037,13.43438]
[1777998753601,31.46,81307.72,169.1,0.43165,0.00037,13.42199]
[1777998754809,31.46,81303.81,169.1,0.43022,0.00037,13.41283]
[1777998755110,31.46,81303.81,169.1,0.43022,0.00037,13.41283]
[1777998755309,31.46,81303.81,169.1,0.43022,0.00037,13.41283]
[1777998755536,31.46,81305.82,169.1,0.43095,0.00037,13.41755]
[1777998757763,31.46,81310.13,169.1,0.43253,0.00037,13.42751]
[1777998763368,31.46,81308.98,169.1,0.4321,0.00037,13.42484]
[1777998764665,31.45,81308.51,169.1,0.43193,0.00037,13.42374]
[1777998765178,31.45,81307.64,169.1,0.43161,0.00037,13.42172]
[1777998765371,31.45,81307.64,169.1,0.43161,0.00037,13.42172]
[1777998765674,31.45,81307.64,169.1,0.43161,0.00037,13.42172]
[1777998765814,31.45,81310.74,169.1,0.43274,0.00037,13.42885]
[1777998766112,31.45,81310.74,169.1,0.43274,0.00037,13.42885]
[1777998766786,31.45,81318.72,169.1,0.43566,0.00037,13.44671]
[1777998768834,31.45,81320.23,169.1,0.43622,0.00037,13.45001]
[1777998770000,31.45,81322.38,169.1,0.43701,0.00037,13.45466]
[1777998770310,31.45,81322.38,169.1,0.43701,0.00037,13.45466]
[1777998770382,31.45,81322.38,169.1,0.43701,0.00037,13.45466]
[1777998770691,31.45,81329.2,169.1,0.43951,0.00037,13.46906]
[1777998771924,31.45,81329.2,169.1,0.43951,0.00037,13.46906]
[1777998771895,31.45,81333.96,169.1,0.44125,0.00037,13.4788]
[1777998772882,31.45,81335.71,169.1,0.4419,0.00037,13.48232]
[1777998773091,31.45,81335.71,169.1,0.4419,0.00037,13.48232]
[1777998774000,31.45,81336.22,169.1,0.44208,0.00037,13.48334]
[1777998774482,31.45,81336.22,169.1,0.44208,0.00037,13.48334]
[1777998774570,31.45,81335.59,169.1,0.44185,0.00037,13.48208]
[1777998776281,31.45,81335.59,169.1,0.44185,0.00037,13.48208]
[1777998777430,31.45,81330.57,169.1,0.44001,0.00037,13.47188]
[1777998779362,31.45,81329.03,169.1,0.43944,0.00037,13.46869]
[1777998779579,31.45,81329.03,169.1,0.43944,0.00037,13.46869]
[1777998780231,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780240,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780659,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780666,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780715,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780719,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780853,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780965,31.45,81329.42,169.1,0.43958,0.00037,13.4695]
[1777998780888,31.45,81334.98,169.1,0.44163,0.00037,13.48084]
[1777998781458,31.45,81328.87,169.1,0.43938,0.00037,13.46836]
[1777998782486,31.45,81328.87,169.1,0.43938,0.00037,13.46836]
[1777998782836,31.45,81325.57,169.1,0.43817,0.00037,13.46143]
[1777998784371,31.45,81325.1,169.1,0.438,0.00037,13.46043]
[1777998784942,31.45,81325.1,169.1,0.438,0.00037,13.46043]
[1777998785485,31.45,81318.44,169.1,0.43555,0.00037,13.44604]
[1777998786437,31.45,81318.44,169.1,0.43555,0.00037,13.44604]
[1777998786493,31.45,81320.1,169.1,0.43616,0.00037,13.44967]
[1777998787226,31.45,81320.1,169.1,0.43616,0.00037,13.44967]
[1777998787371,31.45,81320.1,169.1,0.43616,0.00037,13.44967]
[1777998788513,31.45,81322.96,169.1,0.43721,0.00037,13.45585]
[1777998788683,31.45,81322.96,169.1,0.43721,0.00037,13.45585]
[1777998788784,31.45,81323.73,169.1,0.43749,0.00037,13.45749]
[1777998789375,31.45,81323.73,169.1,0.43749,0.00037,13.45749]
[1777998790000,31.45,81318.23,169.1,0.43547,0.00037,13.44555]
[1777998790023,31.45,81318.23,169.1,0.43547,0.00037,13.44555]
[1777998790579,31.45,81318.23,169.1,0.43547,0.00037,13.44555]
[1777998790766,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998791859,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998791862,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998791931,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998791946,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998792028,31.45,81312.11,169.1,0.43323,0.00037,13.43188]
[1777998791959,31.45,81309.49,169.1,0.43227,0.00037,13.42589]
[1777998792078,31.45,81309.49,169.1,0.43227,0.00037,13.42589]
[1777998792170,31.45,81309.49,169.1,0.43227,0.00037,13.42589]
[1777998792535,31.45,81300.8,169.1,0.42909,0.00037,13.4055]
[1777998793872,31.45,81300.8,169.1,0.42909,0.00037,13.4055]
[1777998793957,31.45,81300.8,169.1,0.42909,0.00037,13.4055]
[1777998793927,31.45,81297.25,169.1,0.42779,0.00037,13.3969]
[1777998795553,31.45,81296.63,169.1,0.42756,0.00037,13.39539]
[1777998795574,31.45,81296.63,169.1,0.42756,0.00037,13.39539]
[1777998795597,31.45,81296.63,169.1,0.42756,0.00037,13.39539]
[1777998796809,31.44,81294.43,169.1,0.42675,0.00037,13.38998]
[1777998796964,31.44,81292.92,169.1,0.4262,0.00037,13.38623]
[1777998798006,31.44,81292.92,169.1,0.4262,0.00037,13.38623]
[1777998798371,31.44,81291.51,169.1,0.42569,0.00037,13.38271]
[1777998798946,31.44,81288.15,169.1,0.42446,0.00036,13.37423]
[1777998800598,31.44,81284.94,169.1,0.42329,0.00036,13.36603]
[1777998802371,31.44,81284.53,169.1,0.42314,0.00036,13.36497]
[1777998802379,31.44,81284.53,169.1,0.42314,0.00036,13.36497]
[1777998803508,31.44,81287.13,169.1,0.42408,0.00036,13.37163]
[1777998803619,31.44,81292.81,169.1,0.42616,0.00037,13.38593]
[1777998804580,31.44,81292.81,169.1,0.42616,0.00037,13.38593]
[1777998806573,31.44,81296.15,169.1,0.42738,0.00037,13.39416]
[1777998807215,31.44,81298.22,169.1,0.42813,0.00037,13.3992]
[1777998807223,31.44,81298.22,169.1,0.42813,0.00037,13.3992]
[1777998807370,31.44,81298.22,169.1,0.42813,0.00037,13.3992]
[1777998807573,31.44,81298.22,169.1,0.42813,0.00037,13.3992]
[1777998807647,31.44,81305.82,169.1,0.43091,0.00037,13.41731]
[1777998809322,31.44,81305.51,169.1,0.4308,0.00037,13.41657]
[1777998809661,31.44,81306.04,169.1,0.43099,0.00037,13.41781]
[1777998813476,31.44,81308.24,169.1,0.43175,0.00037,13.41541]
[1777998813689,31.44,81308.23,169.1,0.43174,0.00037,13.41537]
[1777998817133,31.43,81306.73,169.1,0.43119,0.00037,13.41186]
[1777998821186,31.43,81308.35,169.1,0.43178,0.00037,13.4156]
[1777998821862,31.43,81308.35,169.1,0.43178,0.00037,13.4156]
[1777998827388,31.43,81305.73,169.1,0.43081,0.00037,13.40945]
[1777998829250,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829278,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829342,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829356,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829370,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829413,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829466,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829553,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829896,31.43,81306.11,169.1,0.43095,0.00037,13.41032]
[1777998829997,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830343,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830473,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830588,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830639,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830713,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830746,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830791,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830838,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998830891,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998831031,31.43,81292.89,169.1,0.4261,0.00037,13.37838]
[1777998831026,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831233,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831393,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831428,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831602,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831626,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831661,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831703,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831840,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831895,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831909,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831925,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998831941,31.43,81270.26,169.1,0.41784,0.00036,13.3192]
[1777998832013,31.42,81253.84,169.1,0.41187,0.00036,13.27267]
[1777998832243,31.42,81253.84,169.1,0.41187,0.00036,13.27267]
[1777998832346,31.42,81253.84,169.1,0.41187,0.00036,13.27267]
[1777998833011,31.42,81255.05,169.1,0.41231,0.00036,13.27618]
[1777998833808,31.42,81255.05,169.1,0.41231,0.00036,13.27618]
[1777998835432,31.42,81254.32,169.1,0.41204,0.00036,13.27406]
[1777998835770,31.42,81254.32,169.1,0.41204,0.00036,13.27406]
[1777998835940,31.42,81254.32,169.1,0.41204,0.00036,13.27406]
[1777998835973,31.42,81254.32,169.1,0.41204,0.00036,13.27406]
[1777998836022,31.42,81259.59,169.1,0.41395,0.00036,13.28927]
[1777998836692,31.42,81259.59,169.1,0.41395,0.00036,13.28927]
[1777998840125,31.42,81259.99,169.1,0.4141,0.00036,13.29038]
[1777998842778,31.42,81257.79,169.1,0.41329,0.00036,13.28405]
[1777998846647,31.42,81260.03,169.1,0.4141,0.00036,13.29044]
[1777998846733,31.42,81260.03,169.1,0.4141,0.00036,13.29044]
[1777998847078,31.42,81261.51,169.1,0.41464,0.00036,13.29463]
[1777998847144,31.42,81261.51,169.1,0.41464,0.00036,13.29463]
[1777998847712,31.42,81261.51,169.1,0.41464,0.00036,13.29463]
[1777998847937,31.42,81259.09,169.1,0.41376,0.00036,13.28772]
[1777998852971,31.42,81261.64,169.1,0.41469,0.00036,13.295]
[1777998857000,31.42,81258.01,169.1,0.41337,0.00036,13.28465]
[1777998860869,31.42,81259.02,169.1,0.41374,0.00036,13.28756]
[1777998865894,31.42,81256.73,169.1,0.41291,0.00036,13.28098]
[1777998867072,31.42,81254.86,169.1,0.41223,0.00036,13.27556]
[1777998868544,31.42,81257.13,169.1,0.41305,0.00036,13.28215]
[1777998874119,31.42,81256.87,169.1,0.41291,0.00036,13.27388]
[1777998877666,31.42,81254.44,169.1,0.41203,0.00036,13.26683]
[1777998877669,31.42,81254.44,169.1,0.41203,0.00036,13.26683]
[1777998878370,31.42,81252.86,169.1,0.41146,0.00036,13.26221]
[1777998878750,31.42,81252.86,169.1,0.41146,0.00036,13.26221]
[1777998879154,31.42,81256.98,169.1,0.41296,0.00036,13.27422]
[1777998882620,31.42,81258.76,169.1,0.4136,0.00036,13.27936]
[1777998886483,31.43,81258.85,169.1,0.41364,0.00036,13.27965]
[1777998886497,31.43,81258.85,169.1,0.41364,0.00036,13.27965]
[1777998886849,31.43,81258.85,169.1,0.41364,0.00036,13.27965]
[1777998887249,31.43,81258.72,169.1,0.4136,0.00036,13.27929]
[1777998887780,31.43,81258.72,169.1,0.4136,0.00036,13.27929]
[1777998888257,31.43,81261.94,169.1,0.41477,0.00036,13.28848]
[1777998888511,31.43,81261.94,169.1,0.41477,0.00036,13.28848]
[1777998891483,31.43,81262.11,169.1,0.41484,0.00036,13.289]
[1777998891832,31.43,81262.11,169.1,0.41484,0.00036,13.289]
[1777998892762,31.43,81262.17,169.1,0.41486,0.00036,13.28919]
[1777998893015,31.43,81262.17,169.1,0.41486,0.00036,13.28919]
[1777998893371,31.43,81262.18,169.1,0.41487,0.00036,13.28924]
[1777998893463,31.43,81262.18,169.1,0.41487,0.00036,13.28924]
[1777998893813,31.43,81262.18,169.1,0.41487,0.00036,13.28924]
[1777998894684,31.43,81262.33,169.1,0.41492,0.00036,13.28967]
[1777998895035,31.43,81262.33,169.1,0.41492,0.00036,13.28967]
[1777998895266,31.43,81258.62,169.1,0.41358,0.00036,13.27912]
[1777998897375,31.43,81259.05,169.1,0.41373,0.00036,13.28036]
[1777998902371,31.43,81261.22,169.1,0.41453,0.00036,13.28661]
[1777998902766,31.43,81257.9,169.1,0.41332,0.00036,13.27713]
[1777998903313,31.43,81257.9,169.1,0.41332,0.00036,13.27713]
[1777998905505,31.44,81256.19,169.1,0.4127,0.00036,13.2722]
[1777998907679,31.44,81258.9,169.1,0.41369,0.00036,13.28001]
[1777998909371,31.44,81260.28,169.1,0.41419,0.00036,13.28398]
[1777998912967,31.44,81257.97,169.1,0.41336,0.00036,13.27739]
[1777998913145,31.44,81256.09,169.1,0.41268,0.00036,13.27197]
[1777998913163,31.44,81256.09,169.1,0.41268,0.00036,13.27197]
[1777998913543,31.44,81256.09,169.1,0.41268,0.00036,13.27197]
[1777998913598,31.44,81256.09,169.1,0.41268,0.00036,13.27197]
[1777998913699,31.44,81251.36,169.1,0.41096,0.00036,13.25814]
[1777998915058,31.44,81247.05,169.1,0.40939,0.00036,13.24531]
[1777998915560,31.44,81247.05,169.1,0.40939,0.00036,13.24531]
[1777998915568,31.44,81247.05,169.1,0.40939,0.00036,13.24531]
[1777998915747,31.44,81251.62,169.1,0.41105,0.00036,13.25889]
[1777998917324,31.44,81252.74,169.1,0.41146,0.00036,13.26219]
[1777998917766,31.44,81253.07,169.1,0.41158,0.00036,13.26316]
[1777998918162,31.44,81253.07,169.1,0.41158,0.00036,13.26316]
[1777998919447,31.44,81253.39,169.1,0.41169,0.00036,13.26409]
[1777998919979,31.44,81253.39,169.1,0.41169,0.00036,13.26409]
[1777998920080,31.44,81254.97,169.1,0.41227,0.00036,13.2687]
[1777998925476,31.44,81257.21,169.1,0.41308,0.00036,13.27521]
[1777998930510,31.44,81256.08,169.1,0.41267,0.00036,13.27195]
[1777998932222,31.44,81256.24,169.1,0.41268,0.00036,13.26487]
[1777998932525,31.44,81256.31,169.1,0.41271,0.00036,13.26508]
[1777998935583,31.44,81257.02,169.1,0.41297,0.00036,13.26713]
[1777998935855,31.44,81257.02,169.1,0.41297,0.00036,13.26713]
[1777998935907,31.44,81257.02,169.1,0.41297,0.00036,13.26713]
[1777998941856,31.44,81261.61,169.1,0.41463,0.00036,13.2802]
[1777998945371,31.43,81260.43,169.1,0.41419,0.00036,13.27678]
[1777998950651,31.43,81262.94,169.1,0.4151,0.00036,13.28391]
[1777998952838,31.43,81263.32,169.1,0.41524,0.00036,13.285]
[1777998958707,31.44,81263.23,169.1,0.41523,0.00036,13.28486]
[1777998959600,31.44,81263.23,169.1,0.41523,0.00036,13.28486]
[1777998960371,31.44,81260.5,169.1,0.41424,0.00036,13.27714]
[1777998962373,31.44,81262.02,169.1,0.41479,0.00036,13.28148]
[1777998962670,31.44,81262.02,169.1,0.41479,0.00036,13.28148]
[1777998962733,31.44,81262.02,169.1,0.41479,0.00036,13.28148]
[1777998962863,31.44,81262.02,169.1,0.41479,0.00036,13.28148]
[1777998963138,31.44,81262.02,169.1,0.41479,0.00036,13.28148]
[1777998963119,31.44,81272.64,169.1,0.41866,0.00036,13.31095]
[1777998963343,31.44,81272.64,169.1,0.41866,0.00036,13.31095]
[1777998963662,31.44,81272.64,169.1,0.41866,0.00036,13.31095]
[1777998963778,31.44,81272.64,169.1,0.41866,0.00036,13.31095]
[1777998963972,31.44,81272.64,169.1,0.41866,0.00036,13.31095]
[1777998963997,31.44,81273.0,169.1,0.41879,0.00036,13.31192]
[1777998965041,31.44,81273.0,169.1,0.41879,0.00036,13.31192]
[1777998965142,31.44,81267.88,169.1,0.41692,0.00036,13.29788]
[1777998970393,31.44,81268.29,169.1,0.41707,0.00036,13.29897]
[1777998970408,31.44,81268.29,169.1,0.41707,0.00036,13.29897]
[1777998970489,31.44,81268.29,169.1,0.41707,0.00036,13.29897]
[1777998970571,31.44,81268.29,169.1,0.41707,0.00036,13.29897]
[1777998970896,31.44,81274.63,169.1,0.41938,0.00036,13.31625]
[1777998971874,31.44,81274.63,169.1,0.41938,0.00036,13.31625]
[1777998972127,31.44,81282.62,169.1,0.42229,0.00037,13.3374]
[1777998973823,31.44,81287.47,169.1,0.42406,0.00037,13.34988]
[1777998976636,31.43,81288.59,169.1,0.42446,0.00037,13.35267]
[1777998976674,31.43,81288.59,169.1,0.42446,0.00037,13.35267]
[1777998976688,31.43,81288.59,169.1,0.42446,0.00037,13.35267]
[1777998977102,31.43,81289.06,169.1,0.42463,0.00037,13.35385]
[1777998977931,31.43,81289.06,169.1,0.42463,0.00037,13.35385]
[1777998978073,31.43,81294.71,169.1,0.4267,0.00037,13.36797]
[1777998978719,31.43,81294.71,169.1,0.4267,0.00037,13.36797]
[1777998978879,31.43,81294.71,169.1,0.4267,0.00037,13.36797]
[1777998979004,31.43,81294.71,169.1,0.4267,0.00037,13.36797]
[1777998979168,31.43,81301.67,169.1,0.42924,0.00037,13.38487]
[1777998979624,31.43,81301.67,169.1,0.42924,0.00037,13.38487]
[1777998980174,31.43,81294.7,169.1,0.42669,0.00037,13.3679]
[1777998981452,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981477,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981506,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981531,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981544,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981645,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981874,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981967,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981983,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998981990,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998982100,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998982165,31.43,81292.87,169.1,0.42602,0.00037,13.36336]
[1777998982146,31.43,81279.01,169.1,0.42094,0.00037,13.32773]
[1777998982886,31.43,81266.01,169.1,0.4162,0.00036,13.29239]
[1777998983893,31.43,81262.39,169.1,0.41488,0.00036,13.28221]
[1777998986044,31.43,81262.31,169.1,0.41485,0.00036,13.28198]
[1777998986371,31.43,81262.48,169.1,0.41492,0.00036,13.28246]
[1777998986914,31.43,81267.6,169.1,0.41678,0.00036,13.2968]
[1777998989935,31.42,81271.36,169.1,0.41815,0.00036,13.30713]
[1777998990468,31.42,81271.36,169.1,0.41815,0.00036,13.30713]
[1777998990494,31.42,81271.36,169.1,0.41815,0.00036,13.30713]
[1777998990537,31.42,81271.36,169.1,0.41815,0.00036,13.30713]
[1777998990575,31.42,81271.36,169.1,0.41815,0.00036,13.30713]
[1777998990942,31.42,81272.19,169.1,0.41845,0.00036,13.30939]
[1777998992372,31.42,81271.31,169.1,0.41808,0.00036,13.29946]
[1777998992380,31.42,81271.31,169.1,0.41808,0.00036,13.29946]
[1777998992956,31.42,81268.01,169.1,0.41688,0.00036,13.29038]
[1777998998026,31.42,81267.05,169.1,0.41653,0.00036,13.28768]
[1777999002373,31.42,81266.9,169.1,0.41647,0.00036,13.28724]
[1777999003029,31.42,81263.17,169.1,0.41511,0.00036,13.27677]
[1777999003304,31.42,81263.17,169.1,0.41511,0.00036,13.27677]
[1777999004036,31.42,81262.0,169.1,0.41468,0.00036,13.27345]
[1777999009071,31.43,81264.37,169.1,0.41556,0.00036,13.28024]
[1777999009502,31.43,81264.37,169.1,0.41556,0.00036,13.28024]
[1777999009504,31.43,81264.37,169.1,0.41556,0.00036,13.28024]
[1777999010078,31.43,81264.43,169.1,0.41558,0.00036,13.28043]
[1777999015083,31.43,81264.11,169.1,0.41548,0.00036,13.27965]
[1777999015113,31.43,81268.11,169.1,0.41694,0.00036,13.29081]
[1777999019140,31.44,81264.87,169.1,0.41578,0.00036,13.28193]
[1777999019873,31.44,81264.87,169.1,0.41578,0.00036,13.28193]
[1777999020094,31.44,81264.87,169.1,0.41578,0.00036,13.28193]
[1777999020201,31.44,81264.87,169.1,0.41578,0.00036,13.28193]
[1777999020240,31.44,81260.96,169.1,0.41435,0.00036,13.27088]
[1777999021822,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999021854,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999021902,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999021909,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999021950,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999022198,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999022235,31.44,81260.34,169.1,0.41413,0.00036,13.26911]
[1777999022196,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022379,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022394,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022472,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022508,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022651,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999022846,31.44,81254.75,169.1,0.41209,0.00036,13.25301]
[1777999023206,31.44,81238.89,169.1,0.40634,0.00036,13.20543]
[1777999024050,31.44,81238.89,169.1,0.40634,0.00036,13.20543]
[1777999024176,31.44,81233.2,169.1,0.40428,0.00036,13.1877]
[1777999024319,31.44,81233.2,169.1,0.40428,0.00036,13.1877]
[1777999028109,31.44,81231.21,169.1,0.40355,0.00036,13.1814]
[1777999028205,31.44,81238.18,169.1,0.40608,0.00036,13.20323]
[1777999029788,31.44,81240.93,169.1,0.40708,0.00036,13.2117]
[1777999030219,31.44,81243.88,169.1,0.40815,0.00036,13.2207]
[1777999032229,31.44,81242.85,169.1,0.40777,0.00036,13.21757]
[1777999032334,31.44,81242.85,169.1,0.40777,0.00036,13.21757]
[1777999032342,31.44,81242.85,169.1,0.40777,0.00036,13.21757]
[1777999032867,31.44,81242.73,169.1,0.40773,0.00036,13.21721]
[1777999033100,31.44,81242.73,169.1,0.40773,0.00036,13.21721]
[1777999033104,31.44,81242.73,169.1,0.40773,0.00036,13.21721]
[1777999033259,31.44,81242.73,169.1,0.40773,0.00036,13.21721]
[1777999033243,31.44,81222.99,169.1,0.40058,0.00036,13.15499]
[1777999033319,31.44,81222.99,169.1,0.40058,0.00036,13.15499]
[1777999034250,31.44,81214.89,169.1,0.39766,0.00036,13.12827]
[1777999035145,31.44,81214.89,169.1,0.39766,0.00036,13.12827]
[1777999035196,31.44,81214.89,169.1,0.39766,0.00036,13.12827]
[1777999035257,31.44,81213.34,169.1,0.39711,0.00036,13.12312]
[1777999035355,31.44,81213.34,169.1,0.39711,0.00036,13.12312]
[1777999035578,31.44,81213.34,169.1,0.39711,0.00036,13.12312]
[1777999035596,31.44,81213.34,169.1,0.39711,0.00036,13.12312]
[1777999035996,31.44,81213.34,169.1,0.39711,0.00036,13.12312]
[1777999036264,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999036426,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999036523,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999037208,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999037210,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999037270,31.44,81193.41,169.1,0.38995,0.00036,13.05405]
[1777999037271,31.44,81189.37,169.1,0.3885,0.00036,13.03958]
[1777999037742,31.44,81189.37,169.1,0.3885,0.00036,13.03958]
[1777999038261,31.44,81189.37,169.1,0.3885,0.00036,13.03958]
[1777999038639,31.44,81189.37,169.1,0.3885,0.00036,13.03959]
[1777999039177,31.44,81189.37,169.1,0.3885,0.00036,13.03959]
[1777999039184,31.44,81188.04,169.1,0.38803,0.00036,13.03478]
[1777999039529,31.44,81188.04,169.1,0.38803,0.00036,13.03478]
[1777999040147,31.44,81174.47,169.1,0.38318,0.00036,12.98462]
[1777999040365,31.44,81174.47,169.1,0.38318,0.00036,12.98462]
[1777999040371,31.44,81174.47,169.1,0.38318,0.00036,12.98462]
[1777999040785,31.44,81174.47,169.1,0.38318,0.00036,12.98462]
[1777999041045,31.44,81174.47,169.1,0.38318,0.00036,12.98462]
[1777999041066,31.44,81173.07,169.1,0.38268,0.00036,12.97937]
[1777999042239,31.44,81173.07,169.1,0.38268,0.00036,12.97937]
[1777999042988,31.44,81173.6,169.1,0.38287,0.00036,12.98137]
[1777999043113,31.44,81173.32,169.1,0.38277,0.00036,12.98031]
[1777999043906,31.44,81173.32,169.1,0.38277,0.00036,12.98031]
[1777999044076,31.45,81177.97,169.1,0.38445,0.00036,12.99802]
[1777999044819,31.45,81177.97,169.1,0.38445,0.00036,12.99802]
[1777999045245,31.45,81183.78,169.1,0.38653,0.00036,13.01955]
[1777999048113,31.45,81185.62,169.1,0.38719,0.00036,13.02628]
[1777999048199,31.45,81185.97,169.1,0.38732,0.00036,13.02756]
[1777999048556,31.45,81185.97,169.1,0.38732,0.00036,13.02756]
[1777999048619,31.45,81185.97,169.1,0.38732,0.00036,13.02756]
[1777999048648,31.45,81185.97,169.1,0.38732,0.00036,13.02756]
[1777999049051,31.45,81178.8,169.1,0.38475,0.00036,13.00115]
[1777999049661,31.45,81178.8,169.1,0.38475,0.00036,13.00115]
[1777999050183,31.45,81178.8,169.1,0.38475,0.00036,13.00115]
[1777999050219,31.45,81166.8,169.1,0.38047,0.00036,12.95572]
[1777999050843,31.45,81166.8,169.1,0.38047,0.00036,12.95572]
[1777999051211,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999051321,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999051388,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999051490,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999051578,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999051885,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999052237,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999052240,31.45,81166.54,169.1,0.38031,0.00036,12.94702]
[1777999052232,31.45,81162.23,169.1,0.37878,0.00036,12.93034]
[1777999052414,31.45,81162.23,169.1,0.37878,0.00036,12.93034]
[1777999052616,31.45,81162.23,169.1,0.37878,0.00036,12.93034]
[1777999053239,31.45,81162.23,169.1,0.37878,0.00036,12.93034]
[1777999053103,31.45,81146.97,169.1,0.37336,0.00035,12.86973]
[1777999054084,31.45,81139.38,169.1,0.37067,0.00035,12.83871]
[1777999055297,31.45,81139.38,169.1,0.37067,0.00035,12.83871]
[1777999055137,31.45,81135.73,169.1,0.36938,0.00035,12.82361]
[1777999056412,31.45,81136.25,169.1,0.36958,0.00035,12.82593]
[1777999056641,31.45,81136.25,169.1,0.36958,0.00035,12.82593]
[1777999057733,31.45,81134.06,169.1,0.36881,0.00035,12.81682]
[1777999059587,31.46,81133.33,169.1,0.36856,0.00035,12.81382]
[1777999062348,31.46,81134.36,169.1,0.36892,0.00035,12.81818]
[1777999062369,31.46,81134.36,169.1,0.36892,0.00035,12.81818]
[1777999064387,31.46,81130.21,169.1,0.36747,0.00035,12.80085]
[1777999064972,31.46,81130.21,169.1,0.36747,0.00035,12.80085]
[1777999065106,31.46,81130.21,169.1,0.36747,0.00035,12.80085]
[1777999065138,31.46,81129.59,169.1,0.36725,0.00035,12.79827]
[1777999065336,31.46,81129.59,169.1,0.36725,0.00035,12.79827]
[1777999066295,31.46,81133.18,169.1,0.36852,0.00035,12.8134]
[1777999066479,31.46,81133.18,169.1,0.36852,0.00035,12.8134]
[1777999067174,31.46,81133.18,169.1,0.36852,0.00035,12.8134]
[1777999067199,31.46,81133.18,169.1,0.36852,0.00035,12.8134]
[1777999067245,31.46,81133.79,169.1,0.36874,0.00035,12.81597]
[1777999068065,31.46,81133.79,169.1,0.36874,0.00035,12.81597]
[1777999069014,31.47,81135.54,169.1,0.36939,0.00035,12.8237]
[1777999069245,31.47,81144.43,169.1,0.37254,0.00035,12.86029]
[1777999070299,31.47,81149.5,169.1,0.37434,0.00035,12.88082]
[1777999070504,31.47,81154.42,169.1,0.37608,0.00035,12.90046]
[1777999071362,31.47,81154.42,169.1,0.37608,0.00035,12.90046]
[1777999072244,31.47,81154.42,169.1,0.37608,0.00035,12.90046]
[1777999072962,31.47,81153.84,169.1,0.37588,0.00035,12.89818]
[1777999072975,31.47,81154.06,169.1,0.37595,0.00035,12.89905]
[1777999073554,31.47,81154.06,169.1,0.37595,0.00035,12.89905]
[1777999073966,31.47,81154.06,169.1,0.37595,0.00035,12.89905]
[1777999073987,31.47,81154.06,169.1,0.37595,0.00035,12.89905]
[1777999075129,31.47,81153.24,169.1,0.37566,0.00035,12.89579]
[1777999075824,31.47,81154.83,169.1,0.37623,0.00035,12.9021]
[1777999075864,31.47,81154.83,169.1,0.37623,0.00035,12.9021]
[1777999076264,31.47,81154.74,169.1,0.3762,0.00035,12.90175]
[1777999080093,31.47,81157.33,169.1,0.37712,0.00036,12.91202]
[1777999080575,31.47,81162.0,169.1,0.37878,0.00036,12.93032]
[1777999082573,31.47,81161.69,169.1,0.37867,0.00036,12.92912]
[1777999083214,31.47,81161.69,169.1,0.37867,0.00036,12.92912]
[1777999083217,31.47,81161.69,169.1,0.37867,0.00036,12.92912]
[1777999083220,31.47,81161.69,169.1,0.37867,0.00036,12.92912]
[1777999083263,31.47,81164.15,169.1,0.37955,0.00036,12.93868]
[1777999085073,31.47,81167.59,169.1,0.38078,0.00036,12.95197]
[1777999087624,31.48,81173.49,169.1,0.38289,0.00036,12.97452]
[1777999091767,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999091847,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999091905,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999092123,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999092223,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999092325,31.48,81173.03,169.1,0.38273,0.00036,12.97286]
[1777999092275,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092360,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092459,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092460,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092585,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092717,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999092783,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999093049,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999093233,31.48,81172.21,169.1,0.38244,0.00036,12.96979]
[1777999093243,31.48,81134.4,169.1,0.36904,0.00035,12.81946]
[1777999094221,31.48,81134.4,169.1,0.36904,0.00035,12.81946]
[1777999094229,31.48,81127.78,169.1,0.36672,0.00035,12.79185]
[1777999094957,31.48,81127.78,169.1,0.36672,0.00035,12.79185]
[1777999095083,31.48,81127.78,169.1,0.36672,0.00035,12.79185]
[1777999095107,31.48,81127.78,169.1,0.36672,0.00035,12.79185]
[1777999095332,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999095386,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999095607,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999095616,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999095787,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999095816,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999096263,31.48,81126.73,169.1,0.36635,0.00035,12.78741]
[1777999096300,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096565,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096816,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096827,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096935,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096951,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999096979,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999097135,31.49,81109.7,169.1,0.36039,0.00035,12.71399]
[1777999097166,31.49,81113.14,169.1,0.3616,0.00035,12.72909]
[1777999097905,31.49,81113.14,169.1,0.3616,0.00035,12.72909]
[1777999098123,31.49,81113.14,169.1,0.3616,0.00035,12.72909]
[1777999098470,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098497,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098516,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098614,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098791,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098824,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999098840,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999099076,31.49,81113.11,169.1,0.36159,0.00035,12.72901]
[1777999099173,31.49,81110.54,169.1,0.3607,0.00035,12.71783]
[1777999101876,31.49,81110.65,169.1,0.36074,0.00035,12.71841]
[1777999102203,31.49,81110.65,169.1,0.36074,0.00035,12.71841]
[1777999102267,31.49,81110.99,169.1,0.36087,0.00035,12.71996]
[1777999102819,31.49,81110.99,169.1,0.36087,0.00035,12.71996]
[1777999103268,31.49,81110.99,169.1,0.36087,0.00035,12.71996]
[1777999103282,31.49,81110.99,169.1,0.36087,0.00035,12.71996]
[1777999103244,31.49,81093.77,169.1,0.35486,0.00035,12.64299]
[1777999104263,31.5,81094.89,169.1,0.35527,0.00035,12.64829]
[1777999104628,31.5,81094.89,169.1,0.35527,0.00035,12.64829]
[1777999105676,31.5,81095.32,169.1,0.35542,0.00035,12.65024]
[1777999105914,31.5,81095.32,169.1,0.35542,0.00035,12.65024]
[1777999105981,31.5,81095.32,169.1,0.35542,0.00035,12.65024]
[1777999106009,31.5,81095.32,169.1,0.35542,0.00035,12.65024]
[1777999106048,31.5,81095.32,169.1,0.35542,0.00035,12.65024]
[1777999106050,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999106697,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999106942,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999106984,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999106994,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999107076,31.51,81097.62,169.1,0.3563,0.00035,12.66161]
[1777999107262,31.54,81108.69,169.1,0.36025,0.00035,12.71211]
[1777999108006,31.54,81123.27,169.1,0.36536,0.00035,12.77527]
[1777999108542,31.54,81123.27,169.1,0.36536,0.00035,12.77527]
[1777999109030,31.54,81123.27,169.1,0.36536,0.00035,12.77527]
[1777999109139,31.54,81123.27,169.1,0.36536,0.00035,12.77527]
[1777999109194,31.54,81125.21,169.1,0.36604,0.00035,12.78354]
[1777999109862,31.54,81125.21,169.1,0.36604,0.00035,12.78354]
[1777999110806,31.54,81125.21,169.1,0.36604,0.00035,12.78355]
[1777999110847,31.54,81125.21,169.1,0.36604,0.00035,12.78355]
[1777999110857,31.54,81125.21,169.1,0.36604,0.00035,12.78355]
[1777999111821,31.54,81126.65,169.1,0.36647,0.00035,12.78189]
[1777999111917,31.54,81114.63,169.1,0.36226,0.00035,12.73034]
[1777999114348,31.54,81115.28,169.1,0.36249,0.00035,12.73325]
[1777999113823,31.54,81123.03,169.1,0.36521,0.00035,12.76659]
[1777999114829,31.54,81123.74,169.1,0.36546,0.00035,12.76963]
[1777999118284,31.54,81130.39,169.1,0.36781,0.00035,12.79785]
[1777999118797,31.54,81130.39,169.1,0.36781,0.00035,12.79785]
[1777999118858,31.54,81132.27,169.1,0.36847,0.00035,12.80571]
[1777999120948,31.54,81132.05,169.1,0.3684,0.00035,12.80484]
[1777999121277,31.54,81151.99,169.1,0.37544,0.00035,12.88617]
[1777999122145,31.54,81151.99,169.1,0.37544,0.00035,12.88617]
[1777999123013,31.54,81153.05,169.1,0.37582,0.00035,12.8904]
[1777999123034,31.54,81146.01,169.1,0.37333,0.00035,12.86224]
[1777999125041,31.54,81144.15,169.1,0.37267,0.00035,12.85474]
[1777999125045,31.54,81144.15,169.1,0.37267,0.00035,12.85474]
[1777999125109,31.54,81149.69,169.1,0.37463,0.00035,12.87709]
[1777999126914,31.55,81156.8,169.1,0.37715,0.00035,12.90531]
[1777999130255,31.55,81155.74,169.1,0.37678,0.00035,12.90116]
[1777999130305,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999130703,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999130792,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999130851,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999130881,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131030,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131050,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131145,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131237,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131294,31.55,81159.2,169.1,0.37801,0.00035,12.91474]
[1777999131290,31.55,81162.16,169.1,0.37906,0.00035,12.92626]
[1777999132256,31.55,81149.58,169.1,0.3746,0.00035,12.87675]
[1777999132552,31.55,81149.58,169.1,0.3746,0.00035,12.87675]
[1777999132727,31.55,81149.58,169.1,0.3746,0.00035,12.87675]
[1777999133046,31.55,81149.58,169.1,0.3746,0.00035,12.87675]
[1777999133286,31.55,81144.23,169.1,0.37271,0.00035,12.85521]
[1777999133543,31.55,81144.23,169.1,0.37271,0.00035,12.85521]
[1777999134169,31.55,81140.4,169.1,0.37136,0.00035,12.83961]
[1777999135843,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999135986,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999135998,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136150,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136173,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136294,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136463,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136478,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136540,31.55,81139.86,169.1,0.37117,0.00035,12.83744]
[1777999136329,31.55,81136.15,169.1,0.36987,0.00035,12.82222]
[1777999136790,31.55,81136.15,169.1,0.36987,0.00035,12.82222]
[1777999136882,31.55,81136.15,169.1,0.36987,0.00035,12.82222]
[1777999137229,31.55,81096.18,169.1,0.35587,0.00035,12.64922]
[1777999137708,31.55,81096.18,169.1,0.35587,0.00035,12.64922]
[1777999137972,31.55,81096.18,169.1,0.35587,0.00035,12.64922]
[1777999138111,31.55,81096.18,169.1,0.35587,0.00035,12.64922]
[1777999138280,31.55,81096.18,169.1,0.35587,0.00035,12.64922]
[1777999138323,31.55,81093.51,169.1,0.35496,0.00035,12.63728]
[1777999138426,31.55,81093.51,169.1,0.35496,0.00035,12.63728]
[1777999138945,31.55,81093.51,169.1,0.35496,0.00035,12.63728]
[1777999140033,31.55,81093.84,169.1,0.35508,0.00035,12.63882]
[1777999140165,31.55,81093.84,169.1,0.35508,0.00035,12.63882]
[1777999140272,31.55,81093.84,169.1,0.35508,0.00035,12.63882]
[1777999140440,31.55,81093.84,169.1,0.35508,0.00035,12.63882]
[1777999140535,31.55,81093.84,169.1,0.35508,0.00035,12.63882]
[1777999140342,31.55,81096.13,169.1,0.35588,0.00035,12.64925]
[1777999140891,31.55,81096.13,169.1,0.35588,0.00035,12.64925]
[1777999141008,31.55,81096.13,169.1,0.35588,0.00035,12.64925]
[1777999141115,31.55,81096.13,169.1,0.35588,0.00035,12.64925]
[1777999141206,31.55,81081.94,169.1,0.35095,0.00035,12.58415]
[1777999141827,31.55,81081.94,169.1,0.35095,0.00035,12.58415]
[1777999142170,31.55,81081.94,169.1,0.35095,0.00035,12.58415]
[1777999142270,31.55,81081.28,169.1,0.35072,0.00035,12.58108]
[1777999143065,31.55,81081.28,169.1,0.35072,0.00035,12.58108]
[1777999144661,31.55,81085.44,169.1,0.35217,0.00035,12.60044]
[1777999145452,31.55,81085.44,169.1,0.35217,0.00035,12.60044]
[1777999145497,31.55,81085.44,169.1,0.35217,0.00035,12.60044]
[1777999145504,31.55,81085.44,169.1,0.35217,0.00035,12.60044]
[1777999146213,31.55,81092.58,169.1,0.35465,0.00035,12.63322]
[1777999151213,31.59,81093.09,169.1,0.35499,0.00035,12.63761]
[1777999152956,31.59,81090.02,169.1,0.35393,0.00035,12.62367]
[1777999153364,31.6,81083.36,169.1,0.35166,0.00035,12.59357]
[1777999155329,31.6,81081.75,169.1,0.35111,0.00035,12.58614]
[1777999155394,31.6,81079.43,169.1,0.35031,0.00035,12.57539]
[1777999156316,31.62,81095.42,169.1,0.35591,0.00035,12.64957]
[1777999157097,31.62,81095.42,169.1,0.35591,0.00035,12.64957]
[1777999157266,31.62,81095.42,169.1,0.35591,0.00035,12.64957]
[1777999157474,31.62,81098.8,169.1,0.35709,0.00035,12.66478]
[1777999157975,31.62,81098.8,169.1,0.35709,0.00035,12.66478]
[1777999158156,31.62,81104.64,169.1,0.35912,0.00035,12.69083]
[1777999160701,31.62,81105.24,169.1,0.35935,0.00035,12.69364]
[1777999161316,31.62,81105.96,169.1,0.3596,0.00035,12.69685]
[1777999161889,31.62,81105.96,169.1,0.3596,0.00035,12.69685]
[1777999162184,31.62,81106.05,169.1,0.35963,0.00035,12.69729]
[1777999162881,31.62,81106.05,169.1,0.35963,0.00035,12.69729]
[1777999163417,31.62,81118.48,169.1,0.36398,0.00035,12.75141]
[1777999163891,31.62,81118.48,169.1,0.36398,0.00035,12.75141]
[1777999164327,31.62,81118.48,169.1,0.36398,0.00035,12.75141]
[1777999164833,31.62,81121.92,169.1,0.36519,0.00035,12.76616]
[1777999165105,31.62,81121.92,169.1,0.36519,0.00035,12.76616]
[1777999165373,31.63,81111.41,169.1,0.36152,0.00035,12.72097]
[1777999166259,31.63,81107.65,169.1,0.36021,0.00035,12.70458]
[1777999168231,31.63,81111.93,169.1,0.36171,0.00035,12.72341]
[1777999169414,31.63,81116.7,169.1,0.36338,0.00035,12.7441]
[1777999175280,31.63,81118.8,169.1,0.36406,0.00035,12.74549]
[1777999178301,31.63,81122.35,169.1,0.36531,0.00035,12.76072]
[1777999178605,31.63,81122.35,169.1,0.36531,0.00035,12.76072]
[1777999179308,31.64,81127.21,169.1,0.36702,0.00035,12.78131]
[1777999180055,31.64,81127.21,169.1,0.36702,0.00035,12.78131]
[1777999180464,31.64,81128.33,169.1,0.36741,0.00035,12.78604]
[1777999181323,31.64,81124.72,169.1,0.36615,0.00035,12.77085]
[1777999183337,31.64,81128.87,169.1,0.3676,0.00035,12.78832]
[1777999188372,31.64,81128.57,169.1,0.3675,0.00035,12.78709]
[1777999188709,31.64,81128.57,169.1,0.3675,0.00035,12.78709]
[1777999188740,31.64,81128.57,169.1,0.3675,0.00035,12.78709]
[1777999189008,31.64,81128.57,169.1,0.3675,0.00035,12.78709]
[1777999189012,31.64,81128.57,169.1,0.3675,0.00035,12.78709]
[1777999189378,31.64,81133.94,169.1,0.36939,0.00035,12.80951]
[1777999189594,31.64,81133.94,169.1,0.36939,0.00035,12.80951]
[1777999189620,31.64,81133.94,169.1,0.36939,0.00035,12.80951]
[1777999189665,31.64,81133.94,169.1,0.36939,0.00035,12.80951]
[1777999190386,31.64,81127.72,169.1,0.36721,0.00035,12.78363]
[1777999191074,31.64,81127.72,169.1,0.36721,0.00035,12.78363]
[1777999191393,31.64,81127.59,169.1,0.36717,0.00035,12.78314]
[1777999191827,31.64,81127.59,169.1,0.36717,0.00035,12.78314]
[1777999192399,31.64,81127.42,169.1,0.36712,0.00035,12.78248]
[1777999195199,31.64,81127.47,169.1,0.36714,0.00035,12.78279]
[1777999195421,31.64,81130.75,169.1,0.3683,0.00035,12.79656]
[1777999195932,31.64,81130.75,169.1,0.3683,0.00035,12.79656]
[1777999196428,31.65,81128.95,169.1,0.36767,0.00035,12.78907]
[1777999198442,31.65,81133.27,169.1,0.36919,0.00035,12.80713]
[1777999200751,31.65,81132.96,169.1,0.36909,0.00035,12.80591]
[1777999200779,31.65,81132.96,169.1,0.36909,0.00035,12.80591]
[1777999201200,31.65,81132.96,169.1,0.36909,0.00035,12.80591]
[1777999201472,31.65,81132.96,169.1,0.36909,0.00035,12.80591]
[1777999201463,31.65,81122.26,169.1,0.36534,0.00035,12.76107]
[1777999201661,31.65,81122.26,169.1,0.36534,0.00035,12.76107]
[1777999202470,31.65,81108.0,169.1,0.36036,0.00035,12.69953]
[1777999203388,31.65,81108.0,169.1,0.36036,0.00035,12.69953]
[1777999203457,31.65,81108.0,169.1,0.36036,0.00035,12.69953]
[1777999204081,31.65,81107.0,169.1,0.36001,0.00035,12.69516]
[1777999204089,31.65,81107.0,169.1,0.36001,0.00035,12.69516]
[1777999204483,31.65,81096.87,169.1,0.35649,0.00035,12.65018]
[1777999204681,31.65,81096.87,169.1,0.35649,0.00035,12.65018]
[1777999204747,31.65,81096.87,169.1,0.35649,0.00035,12.65018]
[1777999205492,31.65,81084.99,169.1,0.35237,0.00035,12.59615]
[1777999207518,31.65,81087.33,169.1,0.35318,0.00035,12.60692]
[1777999208660,31.65,81087.33,169.1,0.35318,0.00035,12.60693]
[1777999211533,31.65,81082.89,169.1,0.35165,0.00035,12.58655]
[1777999213031,31.65,81082.89,169.1,0.35165,0.00035,12.58655]
[1777999213070,31.65,81077.66,169.1,0.34985,0.00034,12.56228]
[1777999214921,31.65,81077.32,169.1,0.34974,0.00034,12.56078]
[1777999215861,31.65,81078.9,169.1,0.35029,0.00035,12.56819]
[1777999216391,31.65,81077.42,169.1,0.34978,0.00034,12.56131]
[1777999217893,31.65,81079.57,169.1,0.35052,0.00035,12.57133]
[1777999217901,31.65,81079.57,169.1,0.35052,0.00035,12.57133]
[1777999217927,31.65,81080.25,169.1,0.35076,0.00035,12.57453]
[1777999223965,31.66,81080.26,169.1,0.35077,0.00035,12.57475]
[1777999224697,31.66,81079.16,169.1,0.3504,0.00035,12.56971]
[1777999225264,31.66,81079.16,169.1,0.3504,0.00035,12.56971]
[1777999225510,31.66,81079.16,169.1,0.3504,0.00035,12.56971]
[1777999225475,31.66,81084.99,169.1,0.35241,0.00035,12.5967]
[1777999226059,31.66,81084.99,169.1,0.35241,0.00035,12.5967]
[1777999226301,31.66,81084.99,169.1,0.35241,0.00035,12.5967]
[1777999226386,31.66,81084.99,169.1,0.35241,0.00035,12.5967]
[1777999226399,31.66,81092.84,169.1,0.35513,0.00035,12.6325]
[1777999226553,31.66,81092.84,169.1,0.35513,0.00035,12.6325]
[1777999227430,31.66,81089.03,169.1,0.35381,0.00035,12.6152]
[1777999227899,31.66,81083.31,169.1,0.35183,0.00035,12.58896]
[1777999231756,31.66,81084.62,169.1,0.35221,0.00035,12.58721]
[1777999233186,31.66,81085.09,169.1,0.35238,0.00035,12.5894]
[1777999239139,31.66,81081.57,169.1,0.35118,0.00035,12.57333]
[1777999245067,31.67,81081.2,169.1,0.35106,0.00035,12.57184]
[1777999246621,31.67,81080.62,169.1,0.35087,0.00035,12.56928]
[1777999249067,31.67,81076.22,169.1,0.34936,0.00034,12.54883]
[1777999252978,31.67,81076.36,169.1,0.34943,0.00034,12.54971]
[1777999256272,31.68,81079.24,169.1,0.35043,0.00035,12.56332]
[1777999256490,31.68,81079.24,169.1,0.35043,0.00035,12.56332]
[1777999256495,31.68,81079.22,169.1,0.35044,0.00035,12.56336]
[1777999256724,31.68,81079.22,169.1,0.35044,0.00035,12.56336]
[1777999256730,31.68,81079.22,169.1,0.35044,0.00035,12.56336]
[1777999256770,31.68,81079.22,169.1,0.35044,0.00035,12.56336]
[1777999257152,31.68,81079.22,169.1,0.35044,0.00035,12.56336]
[1777999257464,31.68,81074.11,169.1,0.34868,0.00034,12.53952]
[1777999257872,31.68,81074.11,169.1,0.34868,0.00034,12.53952]
[1777999258550,31.68,81068.07,169.1,0.3466,0.00034,12.51102]
[1777999261131,31.68,81058.11,169.1,0.34319,0.00034,12.46331]
[1777999262423,31.68,81058.11,169.1,0.34319,0.00034,12.46331]
[1777999266963,31.69,81057.83,169.1,0.34311,0.00034,12.46226]
[1777999267511,31.69,81057.83,169.1,0.34311,0.00034,12.46226]
[1777999267932,31.69,81057.85,169.1,0.34312,0.00034,12.46241]
[1777999267936,31.69,81057.85,169.1,0.34312,0.00034,12.46241]
[1777999268148,31.69,81069.41,169.1,0.34709,0.00034,12.51777]
[1777999269135,31.69,81074.26,169.1,0.34877,0.00034,12.54072]
[1777999270949,31.69,81078.41,169.1,0.3502,0.00034,12.56022]
[1777999272634,31.69,81077.9,169.1,0.35003,0.00034,12.55789]
[1777999272733,31.69,81077.9,169.1,0.35003,0.00034,12.55789]
[1777999272922,31.69,81077.9,169.1,0.35003,0.00034,12.55789]
[1777999274584,31.69,81078.19,169.1,0.35014,0.00034,12.55938]
[1777999275556,31.69,81078.19,169.1,0.35014,0.00034,12.55938]
[1777999274977,31.69,81084.01,169.1,0.35215,0.00035,12.58631]
[1777999276547,31.69,81084.01,169.1,0.35215,0.00035,12.58631]
[1777999277036,31.69,81085.44,169.1,0.35265,0.00035,12.59291]
[1777999278446,31.7,81087.58,169.1,0.3534,0.00035,12.60293]
[1777999278458,31.7,81089.49,169.1,0.35408,0.00035,12.61177]
[1777999278859,31.7,81089.49,169.1,0.35408,0.00035,12.61177]
[1777999279157,31.7,81089.49,169.1,0.35408,0.00035,12.61177]
[1777999279546,31.7,81090.48,169.1,0.35442,0.00035,12.61631]
[1777999279972,31.7,81090.48,169.1,0.35442,0.00035,12.61631]
[1777999280073,31.7,81083.36,169.1,0.35196,0.00035,12.58376]
[1777999280988,31.7,81083.36,169.1,0.35196,0.00035,12.58376]
[1777999281178,31.7,81083.57,169.1,0.35203,0.00035,12.58473]
[1777999283224,31.7,81085.75,169.1,0.35279,0.00035,12.59481]
[1777999283274,31.7,81085.75,169.1,0.35279,0.00035,12.59481]
[1777999283383,31.7,81085.75,169.1,0.35279,0.00035,12.59481]
[1777999283411,31.7,81085.64,169.1,0.35276,0.00035,12.59442]
[1777999286454,31.7,81082.8,169.1,0.35178,0.00035,12.58139]
[1777999286457,31.7,81082.8,169.1,0.35178,0.00035,12.58139]
[1777999286460,31.7,81082.8,169.1,0.35178,0.00035,12.58139]
[1777999286545,31.7,81082.73,169.1,0.35176,0.00035,12.58111]
[1777999287447,31.7,81082.73,169.1,0.35176,0.00035,12.58111]
[1777999287512,31.72,81088.46,169.1,0.35379,0.00035,12.60802]
[1777999287784,31.72,81088.46,169.1,0.35379,0.00035,12.60802]
[1777999288083,31.72,81088.46,169.1,0.35379,0.00035,12.60802]
[1777999288092,31.72,81088.46,169.1,0.35379,0.00035,12.60802]
[1777999288409,31.72,81096.31,169.1,0.35652,0.00035,12.64352]
[1777999291200,31.72,81099.05,169.1,0.35747,0.00035,12.65582]
[1777999292117,31.72,81098.62,169.1,0.35725,0.00035,12.64616]
[1777999292211,31.72,81098.62,169.1,0.35725,0.00035,12.64616]
[1777999292467,31.72,81098.62,169.1,0.35725,0.00035,12.64616]
[1777999293226,31.73,81104.96,169.1,0.35951,0.00035,12.67488]
[1777999293820,31.73,81104.96,169.1,0.35951,0.00035,12.67488]
[1777999293878,31.73,81104.96,169.1,0.35951,0.00035,12.67488]
[1777999294562,31.73,81113.81,169.1,0.36259,0.00035,12.71348]
[1777999295123,31.73,81121.17,169.1,0.36516,0.00035,12.74495]
[1777999295762,31.73,81121.17,169.1,0.36516,0.00035,12.74495]
[1777999295766,31.73,81121.17,169.1,0.36516,0.00035,12.74495]
[1777999295872,31.73,81121.17,169.1,0.36516,0.00035,12.74495]
[1777999296374,31.73,81121.17,169.1,0.36516,0.00035,12.74495]
[1777999296431,31.73,81122.99,169.1,0.3658,0.00035,12.75271]
[1777999300221,31.73,81123.79,169.1,0.36609,0.00035,12.75616]
[1777999300530,31.73,81123.79,169.1,0.36609,0.00035,12.75616]
[1777999301047,31.74,81124.34,169.1,0.36629,0.00035,12.75854]
[1777999301593,31.74,81131.47,169.1,0.36879,0.00035,12.78834]
[1777999303223,31.74,81127.72,169.1,0.36748,0.00035,12.77277]
[1777999307094,31.74,81124.25,169.1,0.36627,0.00035,12.75827]
[1777999309538,31.74,81131.52,169.1,0.36882,0.00035,12.7887]
[1777999311020,31.74,81131.85,169.1,0.36894,0.00035,12.79009]
[1777999312536,31.74,81126.92,169.1,0.36721,0.00035,12.76963]
[1777999312853,31.74,81126.92,169.1,0.36721,0.00035,12.76963]
[1777999313518,31.74,81122.01,169.1,0.3655,0.00035,12.74897]
[1777999318288,31.74,81115.65,169.1,0.36328,0.00035,12.72192]
[1777999322549,31.74,81115.48,169.1,0.36323,0.00035,12.72125]
[1777999322845,31.74,81114.11,169.1,0.36275,0.00035,12.71539]
[1777999323430,31.74,81114.11,169.1,0.36275,0.00035,12.71539]
[1777999324330,31.74,81121.19,169.1,0.36522,0.00035,12.74564]
[1777999326726,31.74,81123.35,169.1,0.36598,0.00035,12.75479]
[1777999326732,31.74,81123.35,169.1,0.36598,0.00035,12.75479]
[1777999327351,31.75,81132.35,169.1,0.36913,0.00035,12.7924]
[1777999329042,31.75,81133.63,169.1,0.36958,0.00035,12.79771]
[1777999329155,31.75,81133.63,169.1,0.36958,0.00035,12.79771]
[1777999329416,31.75,81133.63,169.1,0.36958,0.00035,12.79771]
[1777999330482,31.75,81148.2,169.1,0.37471,0.00035,12.85667]
[1777999331046,31.75,81148.2,169.1,0.37471,0.00035,12.85667]
[1777999331089,31.75,81148.2,169.1,0.37471,0.00035,12.85667]
[1777999331528,31.75,81149.93,169.1,0.37532,0.00035,12.86358]
[1777999331960,31.75,81149.93,169.1,0.37532,0.00035,12.86358]
[1777999332604,31.75,81150.71,169.1,0.3756,0.00035,12.86667]
[1777999334485,31.75,81150.74,169.1,0.37561,0.00035,12.8668]
[1777999334573,31.75,81150.98,169.1,0.37569,0.00035,12.86775]
[1777999335485,31.75,81150.98,169.1,0.37569,0.00035,12.86775]
[1777999335517,31.75,81150.98,169.1,0.37569,0.00035,12.86775]
[1777999335587,31.75,81150.36,169.1,0.37548,0.00035,12.86534]
[1777999336618,31.75,81140.58,169.1,0.37204,0.00035,12.82622]
[1777999339524,31.75,81140.47,169.1,0.372,0.00035,12.82579]
[1777999339584,31.75,81139.39,169.1,0.37162,0.00035,12.82145]
[1777999340484,31.75,81135.73,169.1,0.37034,0.00035,12.80653]
[1777999340659,31.75,81135.73,169.1,0.37034,0.00035,12.80653]
[1777999341312,31.75,81135.73,169.1,0.37034,0.00035,12.80653]
[1777999342348,31.75,81134.48,169.1,0.3699,0.00035,12.80143]
[1777999346079,31.75,81134.62,169.1,0.36996,0.00035,12.80204]
[1777999346589,31.75,81134.62,169.1,0.36996,0.00035,12.80204]
[1777999346592,31.75,81134.62,169.1,0.36996,0.00035,12.80204]
[1777999346678,31.75,81131.57,169.1,0.36889,0.00035,12.78948]
[1777999347533,31.75,81124.04,169.1,0.36625,0.00035,12.75808]
[1777999347914,31.75,81124.04,169.1,0.36625,0.00035,12.75808]
[1777999348540,31.75,81123.44,169.1,0.36604,0.00035,12.75557]
[1777999349684,31.75,81122.79,169.1,0.36582,0.00035,12.75284]
[1777999350555,31.75,81117.02,169.1,0.36381,0.00035,12.72835]
[1777999354105,31.76,81119.3,169.1,0.36454,0.00035,12.73038]
[1777999354111,31.76,81119.3,169.1,0.36454,0.00035,12.73038]
[1777999354582,31.76,81128.35,169.1,0.3677,0.00035,12.76853]
[1777999359591,31.76,81128.73,169.1,0.36784,0.00035,12.77015]
[1777999359617,31.76,81121.91,169.1,0.36546,0.00035,12.74155]
[1777999361631,31.76,81117.14,169.1,0.3638,0.00035,12.72133]
[1777999362834,31.76,81118.04,169.1,0.36411,0.00035,12.72522]
[1777999364394,31.76,81115.21,169.1,0.36313,0.00035,12.71315]
[1777999364652,31.76,81115.22,169.1,0.36314,0.00035,12.71325]
[1777999365716,31.76,81115.15,169.1,0.36312,0.00035,12.71297]
[1777999365989,31.76,81115.15,169.1,0.36312,0.00035,12.71297]
[1777999366666,31.76,81108.83,169.1,0.36092,0.00035,12.68565]
[1777999367689,31.76,81107.14,169.1,0.36033,0.00035,12.67829]
[1777999368766,31.76,81107.14,169.1,0.36033,0.00035,12.67832]
[1777999369446,31.76,81112.63,169.1,0.36225,0.00035,12.70221]
[1777999370593,31.76,81112.63,169.1,0.36225,0.00035,12.70221]
[1777999370604,31.76,81112.63,169.1,0.36225,0.00035,12.70221]
[1777999370654,31.76,81127.52,169.1,0.36745,0.00035,12.76543]
[1777999375729,31.77,81127.49,169.1,0.36744,0.00035,12.76535]
[1777999380457,31.77,81125.88,169.1,0.36688,0.00035,12.75866]
[1777999380585,31.77,81125.88,169.1,0.36688,0.00035,12.75866]
[1777999380665,31.77,81126.5,169.1,0.3671,0.00035,12.76128]
[1777999381421,31.77,81118.31,169.1,0.36424,0.00035,12.72671]
[1777999382132,31.77,81110.52,169.1,0.36152,0.00035,12.69322]
[1777999382800,31.77,81110.52,169.1,0.36152,0.00035,12.69322]
[1777999383134,31.77,81110.02,169.1,0.36135,0.00035,12.69108]
[1777999383776,31.77,81110.02,169.1,0.36135,0.00035,12.69108]
[1777999385051,31.77,81108.49,169.1,0.36082,0.00035,12.68443]
[1777999385297,31.77,81095.97,169.1,0.35647,0.00035,12.62918]
[1777999386322,31.77,81092.12,169.1,0.35514,0.00035,12.61192]
[1777999388654,31.77,81098.89,169.1,0.35749,0.00035,12.64228]
[1777999391243,31.77,81102.04,169.1,0.35859,0.00035,12.65627]
[1777999391258,31.77,81102.04,169.1,0.35859,0.00035,12.65627]
[1777999391341,31.77,81103.01,169.1,0.35892,0.00035,12.66056]
[1777999392848,31.77,81099.1,169.1,0.35757,0.00035,12.64328]
[1777999397737,31.77,81101.87,169.1,0.35854,0.00035,12.65566]
[1777999398429,31.77,81098.08,169.1,0.35723,0.00035,12.63889]
[1777999401957,31.77,81098.82,169.1,0.35749,0.00035,12.64222]
[1777999402183,31.77,81098.82,169.1,0.35749,0.00035,12.64222]
[1777999402639,31.77,81099.28,169.1,0.35765,0.00035,12.64431]
[1777999403436,31.77,81113.52,169.1,0.3626,0.00035,12.70661]
[1777999404999,31.77,81114.26,169.1,0.36286,0.00035,12.70979]
[1777999405112,31.77,81114.26,169.1,0.36286,0.00035,12.70979]
[1777999405452,31.78,81112.44,169.1,0.36223,0.00035,12.70197]
[1777999405752,31.78,81112.44,169.1,0.36223,0.00035,12.70197]
[1777999406344,31.78,81112.44,169.1,0.36223,0.00035,12.70197]
[1777999407411,31.78,81110.29,169.1,0.36148,0.00035,12.6927]
[1777999407476,31.78,81110.3,169.1,0.36149,0.00035,12.69274]
[1777999408924,31.78,81111.38,169.1,0.36186,0.00035,12.69742]
[1777999409135,31.78,81111.38,169.1,0.36186,0.00035,12.69742]
[1777999409670,31.78,81108.71,169.1,0.36094,0.00035,12.68589]
[1777999410595,31.78,81108.71,169.1,0.36094,0.00035,12.68589]
[1777999411316,31.78,81106.14,169.1,0.36004,0.00035,12.67468]
[1777999411672,31.78,81106.14,169.1,0.36004,0.00035,12.67468]
[1777999411324,31.78,81104.47,169.1,0.35939,0.00035,12.65954]
[1777999411995,31.78,81102.74,169.1,0.35879,0.00035,12.65192]
[1777999412879,31.78,81102.74,169.1,0.35879,0.00035,12.65192]
[1777999413654,31.78,81101.76,169.1,0.35845,0.00035,12.64766]
[1777999413991,31.78,81101.76,169.1,0.35845,0.00035,12.64766]
[1777999415721,31.78,81099.42,169.1,0.35764,0.00035,12.63732]
[1777999418506,31.78,81090.38,169.1,0.35452,0.00035,12.59693]
[1777999422057,31.78,81084.2,169.1,0.3524,0.00035,12.56895]
[1777999422065,31.78,81079.8,169.1,0.35088,0.00034,12.5487]
[1777999423709,31.78,81079.8,169.1,0.35088,0.00034,12.5487]
[1777999427508,31.79,81078.1,169.1,0.35031,0.00034,12.54105]
[1777999429987,31.79,81077.25,169.1,0.35004,0.00034,12.53733]
[1777999430121,31.79,81079.58,169.1,0.35084,0.00034,12.54813]
[1777999431816,31.79,81079.27,169.1,0.35074,0.00034,12.54678]
[1777999432142,31.79,81079.27,169.1,0.35074,0.00034,12.54678]
[1777999432376,31.79,81079.58,169.1,0.35086,0.00034,12.54835]
[1777999434150,31.8,81084.89,169.1,0.35269,0.00035,12.57281]
[1777999435527,31.8,81084.89,169.1,0.35269,0.00035,12.57281]
[1777999435619,31.8,81085.82,169.1,0.35302,0.00035,12.57716]
[1777999437648,31.8,81090.62,169.1,0.35469,0.00035,12.59904]
[1777999443213,31.8,81088.22,169.1,0.35387,0.00035,12.58836]
[1777999448248,31.81,81088.71,169.1,0.35406,0.00035,12.59079]
[1777999453282,31.81,81087.64,169.1,0.3537,0.00035,12.58613]
[1777999458318,31.81,81088.09,169.1,0.35387,0.00035,12.58837]
[1777999463398,31.82,81091.59,169.1,0.3551,0.00035,12.6044]
[1777999466014,31.82,81094.02,169.1,0.35594,0.00035,12.61539]
[1777999466436,31.82,81094.02,169.1,0.35594,0.00035,12.61539]
[1777999466515,31.82,81094.02,169.1,0.35594,0.00035,12.61539]
[1777999466627,31.82,81094.02,169.1,0.35594,0.00035,12.61539]
[1777999466660,31.82,81099.53,169.1,0.35786,0.00035,12.64]
[1777999466859,31.82,81099.53,169.1,0.35786,0.00035,12.64]
[1777999467686,31.82,81102.54,169.1,0.3589,0.00035,12.65329]
[1777999467876,31.82,81102.54,169.1,0.3589,0.00035,12.65329]
[1777999468450,31.82,81102.54,169.1,0.3589,0.00035,12.65329]
[1777999470507,31.82,81096.98,169.1,0.35698,0.00035,12.62871]
[1777999472416,31.82,81086.45,169.1,0.35326,0.00035,12.57347]
[1777999477451,31.82,81080.11,169.1,0.35109,0.00034,12.54467]
[1777999481601,31.83,81079.13,169.1,0.35077,0.00034,12.54038]
[1777999481617,31.83,81079.13,169.1,0.35077,0.00034,12.54038]
[1777999481627,31.83,81079.13,169.1,0.35077,0.00034,12.54038]
[1777999481720,31.83,81078.44,169.1,0.35054,0.00034,12.53727]
[1777999482657,31.83,81068.55,169.1,0.34715,0.00034,12.49112]
[1777999483659,31.83,81064.5,169.1,0.34576,0.00034,12.47202]
[1777999484677,31.83,81059.18,169.1,0.34395,0.00034,12.4467]
[1777999485143,31.83,81059.18,169.1,0.34395,0.00034,12.4467]
[1777999485168,31.83,81059.18,169.1,0.34395,0.00034,12.4467]
[1777999485179,31.83,81059.18,169.1,0.34395,0.00034,12.4467]
[1777999485316,31.83,81059.18,169.1,0.34395,0.00034,12.4467]
[1777999486514,31.83,81063.32,169.1,0.34538,0.00034,12.46664]
[1777999489723,31.84,81070.14,169.1,0.34773,0.00034,12.49913]
[1777999490321,31.84,81070.14,169.1,0.34773,0.00034,12.49913]
[1777999490542,31.85,81070.61,169.1,0.34795,0.00034,12.50203]
[1777999491815,31.86,81071.62,169.1,0.34833,0.00034,12.50732]
[1777999492375,31.86,81071.62,169.1,0.34833,0.00034,12.50732]
[1777999492556,31.87,81069.91,169.1,0.34779,0.00034,12.49982]
[1777999497614,31.88,81069.48,169.1,0.3477,0.00034,12.49859]
[1777999498165,31.88,81069.66,169.1,0.34778,0.00034,12.49968]
[1777999498185,31.88,81069.66,169.1,0.34778,0.00034,12.49968]
[1777999498194,31.88,81069.66,169.1,0.34778,0.00034,12.49968]
[1777999498598,31.89,81071.2,169.1,0.34831,0.00034,12.50699]
[1777999499605,31.9,81076.54,169.1,0.35021,0.00034,12.5327]
[1777999501619,31.9,81070.75,169.1,0.34824,0.00034,12.50592]
[1777999502583,31.9,81070.75,169.1,0.34824,0.00034,12.50592]
[1777999502707,31.9,81070.75,169.1,0.34824,0.00034,12.50592]
[1777999502729,31.92,81068.02,169.1,0.34737,0.00034,12.49403]
[1777999503164,31.92,81068.02,169.1,0.34737,0.00034,12.49403]
[1777999503633,31.92,81065.82,169.1,0.34662,0.00034,12.48373]
[1777999506836,31.92,81062.99,169.1,0.34567,0.00034,12.47053]
[1777999506846,31.92,81062.99,169.1,0.34567,0.00034,12.47053]
[1777999507661,31.92,81069.41,169.1,0.34787,0.00034,12.50085]
[1777999511173,31.92,81068.77,169.1,0.34766,0.00034,12.49802]
[1777999513030,31.93,81066.7,169.1,0.34696,0.00034,12.48841]
[1777999513703,31.93,81066.59,169.1,0.34693,0.00034,12.48793]
[1777999518576,31.93,81066.55,169.1,0.34693,0.00034,12.48788]
[1777999518594,31.93,81066.55,169.1,0.34693,0.00034,12.48788]
[1777999518738,31.93,81069.87,169.1,0.34807,0.00034,12.50349]
[1777999519792,31.93,81074.9,169.1,0.3498,0.00034,12.52698]
[1777999522766,31.93,81079.48,169.1,0.35138,0.00034,12.5483]
[1777999524781,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525381,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525387,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525393,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525420,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525675,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525760,31.94,81084.39,169.1,0.35308,0.00034,12.57082]
[1777999525790,31.94,81085.35,169.1,0.35341,0.00034,12.57521]
[1777999527804,31.94,81091.35,169.1,0.35548,0.00034,12.60231]
[1777999528473,31.94,81091.35,169.1,0.35548,0.00034,12.60231]
[1777999528513,31.94,81091.35,169.1,0.35548,0.00034,12.60231]
[1777999528811,31.94,81097.55,169.1,0.35762,0.00035,12.6299]
[1777999529092,31.94,81097.55,169.1,0.35762,0.00035,12.6299]
[1777999529099,31.94,81097.55,169.1,0.35762,0.00035,12.6299]
[1777999529304,31.94,81097.55,169.1,0.35762,0.00035,12.6299]
[1777999529575,31.94,81097.55,169.1,0.35762,0.00035,12.6299]
[1777999529818,31.94,81101.2,169.1,0.35888,0.00035,12.64596]
[1777999529863,31.94,81101.2,169.1,0.35888,0.00035,12.64596]
[1777999530268,31.94,81101.2,169.1,0.35888,0.00035,12.64596]
[1777999530825,31.94,81108.38,169.1,0.36137,0.00035,12.67723]
[1777999531107,31.94,81108.38,169.1,0.36137,0.00035,12.67723]
[1777999531135,31.94,81108.38,169.1,0.36137,0.00035,12.67723]
[1777999531832,31.94,81104.3,169.1,0.35988,0.00035,12.65167]
[1777999532022,31.94,81104.3,169.1,0.35988,0.00035,12.65167]
[1777999532545,31.94,81104.3,169.1,0.35988,0.00035,12.65167]
[1777999533276,31.94,81103.54,169.1,0.35962,0.00035,12.6484]
[1777999533846,31.94,81102.51,169.1,0.35927,0.00035,12.64392]
[1777999536274,31.94,81106.85,169.1,0.36078,0.00035,12.66291]
[1777999537249,31.94,81106.85,169.1,0.36078,0.00035,12.66291]
[1777999540406,31.94,81113.72,169.1,0.36317,0.00035,12.6926]
[1777999541876,31.94,81114.55,169.1,0.36346,0.00035,12.69615]
[1777999542818,31.94,81114.55,169.1,0.36346,0.00035,12.69615]
[1777999542910,31.94,81117.09,169.1,0.36435,0.00035,12.70695]
[1777999544567,31.94,81117.09,169.1,0.36435,0.00035,12.70695]
[1777999544781,31.95,81118.2,169.1,0.36474,0.00035,12.71172]
[1777999546129,31.95,81118.19,169.1,0.36473,0.00035,12.71167]
[1777999546259,31.95,81118.19,169.1,0.36473,0.00035,12.71167]
[1777999546315,31.95,81118.19,169.1,0.36473,0.00035,12.71167]
[1777999546729,31.95,81120.84,169.1,0.36566,0.00035,12.72289]
[1777999546908,31.95,81120.84,169.1,0.36566,0.00035,12.72289]
[1777999547788,31.95,81141.74,169.1,0.37296,0.00035,12.80861]
[1777999548159,31.95,81141.74,169.1,0.37296,0.00035,12.80861]
[1777999548183,31.95,81141.74,169.1,0.37296,0.00035,12.80861]
[1777999548688,31.95,81141.74,169.1,0.37296,0.00035,12.80861]
[1777999548723,31.95,81141.74,169.1,0.37296,0.00035,12.80861]
[1777999548786,31.95,81149.16,169.1,0.37557,0.00035,12.83806]
[1777999549569,31.95,81149.16,169.1,0.37557,0.00035,12.83806]
[1777999549670,31.95,81149.16,169.1,0.37557,0.00035,12.83806]
[1777999549671,31.95,81150.88,169.1,0.37618,0.00035,12.84482]
[1777999550170,31.95,81150.88,169.1,0.37618,0.00035,12.84482]
[1777999550189,31.95,81150.88,169.1,0.37618,0.00035,12.84482]
[1777999550289,31.95,81150.88,169.1,0.37618,0.00035,12.84482]
[1777999550705,31.95,81150.61,169.1,0.37608,0.00035,12.84377]
[1777999551444,31.95,81150.61,169.1,0.37608,0.00035,12.84377]
[1777999551485,31.95,81150.61,169.1,0.37608,0.00035,12.84377]
[1777999551862,31.95,81145.07,169.1,0.37414,0.00035,12.82197]
[1777999552076,31.95,81145.07,169.1,0.37414,0.00035,12.82197]
[1777999552096,31.95,81145.07,169.1,0.37414,0.00035,12.82197]
[1777999552653,31.95,81145.07,169.1,0.37414,0.00035,12.82197]
[1777999552754,31.95,81138.28,169.1,0.37176,0.00035,12.79482]
[1777999553690,31.95,81131.74,169.1,0.36948,0.00035,12.76829]
[1777999554763,31.95,81131.74,169.1,0.36948,0.00035,12.76829]
[1777999554838,31.95,81133.82,169.1,0.37021,0.00035,12.77682]
[1777999556150,31.95,81134.66,169.1,0.3705,0.00035,12.78024]
[1777999556251,31.95,81137.26,169.1,0.37141,0.00035,12.79077]
[1777999560510,31.95,81138.78,169.1,0.37195,0.00035,12.79698]
[1777999560525,31.95,81138.78,169.1,0.37195,0.00035,12.79698]
[1777999560737,31.95,81138.78,169.1,0.37195,0.00035,12.79698]
[1777999560757,31.95,81139.15,169.1,0.37208,0.00035,12.79849]
[1777999561520,31.95,81144.85,169.1,0.37408,0.00035,12.82126]
[1777999562562,31.95,81144.85,169.1,0.37408,0.00035,12.82126]
[1777999562584,31.95,81149.22,169.1,0.37561,0.00035,12.8385]
[1777999568085,31.95,81152.96,169.1,0.37692,0.00035,12.85304]
[1777999573229,31.95,81152.82,169.1,0.37686,0.00035,12.8524]
[1777999574629,31.95,81146.31,169.1,0.37457,0.00035,12.82687]
[1777999577473,31.95,81151.87,169.1,0.37652,0.00035,12.84867]
[1777999579472,31.95,81145.73,169.1,0.37437,0.00035,12.82455]
[1777999584533,31.95,81145.85,169.1,0.37441,0.00035,12.82504]
[1777999590239,31.95,81146.72,169.1,0.37472,0.00035,12.8285]
[1777999594227,31.95,81146.74,169.1,0.37466,0.00035,12.82083]
[1777999594325,31.95,81146.74,169.1,0.37466,0.00035,12.82083]
[1777999595472,31.95,81143.22,169.1,0.37342,0.00035,12.80688]
[1777999598798,31.95,81149.87,169.1,0.37576,0.00035,12.83319]
[1777999602323,31.95,81145.93,169.1,0.37438,0.00035,12.81768]
[1777999606468,31.95,81152.45,169.1,0.37667,0.00035,12.84329]
[1777999610309,31.95,81152.16,169.1,0.37657,0.00035,12.84215]
[1777999610746,31.95,81155.27,169.1,0.37766,0.00035,12.85425]
[1777999611411,31.95,81155.27,169.1,0.37766,0.00035,12.85425]
[1777999611876,31.95,81152.95,169.1,0.37685,0.00035,12.84527]
[1777999612027,31.95,81152.95,169.1,0.37685,0.00035,12.84527]
[1777999612771,31.95,81152.26,169.1,0.37661,0.00035,12.84261]
[1777999613081,31.95,81152.26,169.1,0.37661,0.00035,12.84261]
[1777999613400,31.95,81148.16,169.1,0.37517,0.00035,12.82656]
[1777999618435,31.95,81148.06,169.1,0.37513,0.00035,12.8262]
[1777999623759,31.96,81148.01,169.1,0.37512,0.00035,12.82602]
[1777999628036,31.96,81152.48,169.1,0.37669,0.00035,12.84354]
[1777999628310,31.96,81152.48,169.1,0.37669,0.00035,12.84354]
[1777999628508,31.96,81156.04,169.1,0.37794,0.00035,12.85733]
[1777999629540,31.96,81156.04,169.1,0.37794,0.00035,12.85733]
[1777999629642,31.96,81158.06,169.1,0.37866,0.00035,12.86514]
[1777999630098,31.96,81158.06,169.1,0.37866,0.00035,12.86514]
[1777999630745,31.96,81158.86,169.1,0.37894,0.00035,12.86821]
[1777999632646,31.96,81159.28,169.1,0.37909,0.00035,12.86983]
[1777999632918,31.96,81159.28,169.1,0.37909,0.00035,12.86983]
[1777999633749,31.96,81163.64,169.1,0.38063,0.00035,12.88644]
[1777999635785,31.96,81167.45,169.1,0.38197,0.00035,12.9008]
[1777999636549,31.96,81167.45,169.1,0.38197,0.00035,12.9008]
[1777999636635,31.96,81167.45,169.1,0.38197,0.00035,12.9008]
[1777999636737,31.96,81167.63,169.1,0.38204,0.00035,12.90149]
[1777999637571,31.96,81161.46,169.1,0.37986,0.00035,12.87819]
[1777999638746,31.96,81161.46,169.1,0.37986,0.00035,12.87819]
[1777999638845,31.96,81161.6,169.1,0.37991,0.00035,12.87872]
[1777999639175,31.96,81161.6,169.1,0.37991,0.00035,12.87872]
[1777999639867,31.96,81161.6,169.1,0.37991,0.00035,12.87872]
[1777999639585,31.96,81160.35,169.1,0.37947,0.00035,12.87395]
[1777999644621,31.96,81161.05,169.1,0.37971,0.00035,12.87656]
[1777999645886,31.96,81161.05,169.1,0.37971,0.00035,12.87656]
[1777999646634,31.96,81165.14,169.1,0.38115,0.00035,12.89203]
[1777999649103,31.96,81165.2,169.1,0.38117,0.00035,12.89223]
[1777999649795,31.96,81174.23,169.1,0.38436,0.00035,12.92584]
[1777999651324,31.95,81177.59,169.1,0.38554,0.00035,12.93805]
[1777999651329,31.95,81177.59,169.1,0.38554,0.00035,12.93805]
[1777999651799,31.95,81177.59,169.1,0.38554,0.00035,12.93805]
[1777999651940,31.95,81178.62,169.1,0.38584,0.00035,12.93408]
[1777999652084,31.95,81178.62,169.1,0.38584,0.00035,12.93408]
[1777999652087,31.95,81178.62,169.1,0.38584,0.00035,12.93408]
[1777999652797,31.95,81178.62,169.1,0.38584,0.00035,12.93408]
[1777999652900,31.95,81168.72,169.1,0.38233,0.00035,12.89758]
[1777999653101,31.95,81168.72,169.1,0.38233,0.00035,12.89758]
[1777999653217,31.95,81168.72,169.1,0.38233,0.00035,12.89758]
[1777999653683,31.95,81166.46,169.1,0.38153,0.00035,12.8891]
[1777999654552,31.95,81166.46,169.1,0.38153,0.00035,12.8891]
[1777999655449,31.95,81163.71,169.1,0.38056,0.00035,12.87873]
[1777999655928,31.95,81162.3,169.1,0.38006,0.00035,12.87337]
[1777999659579,31.95,81162.9,169.1,0.38027,0.00035,12.87561]
[1777999659725,31.95,81163.04,169.1,0.38032,0.00035,12.87613]
[1777999663141,31.95,81163.12,169.1,0.38034,0.00035,12.8764]
[1777999663753,31.95,81163.1,169.1,0.38033,0.00035,12.87628]
[1777999666530,31.95,81164.65,169.1,0.38087,0.00035,12.88207]
[1777999668111,31.94,81163.19,169.1,0.38035,0.00035,12.87647]
[1777999669335,31.94,81164.06,169.1,0.38065,0.00035,12.87972]
[1777999669540,31.94,81164.06,169.1,0.38065,0.00035,12.87972]
[1777999669545,31.94,81164.06,169.1,0.38065,0.00035,12.87972]
[1777999669795,31.94,81165.21,169.1,0.38105,0.00035,12.88402]
[1777999671878,31.94,81165.5,169.1,0.38116,0.00035,12.8851]
[1777999677852,31.94,81167.22,169.1,0.38175,0.00035,12.89141]
[1777999679341,31.94,81169.58,169.1,0.38258,0.00035,12.90021]
[1777999680184,31.94,81171.1,169.1,0.38311,0.00035,12.90584]
[1777999680873,31.94,81171.32,169.1,0.38319,0.00035,12.90663]
[1777999684428,31.93,81168.53,169.1,0.38219,0.00035,12.89615]
[1777999686374,31.93,81168.31,169.1,0.38211,0.00035,12.89527]
[1777999686915,31.93,81168.06,169.1,0.38202,0.00035,12.89431]
[1777999691950,31.93,81166.28,169.1,0.38138,0.00035,12.88749]
[1777999696985,31.92,81167.85,169.1,0.38192,0.00035,12.89325]
[1777999697494,31.92,81167.85,169.1,0.38192,0.00035,12.89325]
[1777999697510,31.92,81167.85,169.1,0.38192,0.00035,12.89325]
[1777999697781,31.92,81167.85,169.1,0.38192,0.00035,12.89325]
[1777999697925,31.92,81167.85,169.1,0.38192,0.00035,12.89325]
[1777999697991,31.92,81176.62,169.1,0.38502,0.00035,12.9257]
[1777999700174,31.92,81176.98,169.1,0.38514,0.00035,12.92698]
[1777999701014,31.92,81176.93,169.1,0.38512,0.00035,12.92676]
[1777999703028,31.92,81172.22,169.1,0.38344,0.00035,12.90934]
[1777999704360,31.92,81172.22,169.1,0.38344,0.00035,12.90934]
[1777999704685,31.91,81170.79,169.1,0.38291,0.00035,12.90372]
[1777999710632,31.91,81171.7,169.1,0.38323,0.00035,12.90708]
[1777999711868,31.91,81176.43,169.1,0.38483,0.00035,12.91678]
[1777999712857,31.91,81181.7,169.1,0.3867,0.00035,12.93593]
[1777999713792,31.91,81181.7,169.1,0.3867,0.00035,12.93593]
[1777999713894,31.91,81181.7,169.1,0.3867,0.00035,12.93593]
[1777999713902,31.91,81181.7,169.1,0.3867,0.00035,12.93593]
[1777999713995,31.91,81181.7,169.1,0.3867,0.00035,12.93593]
[1777999714203,31.91,81181.13,169.1,0.3865,0.00035,12.93385]
[1777999714788,31.91,81182.75,169.1,0.38707,0.00036,12.93969]
[1777999715285,31.91,81182.75,169.1,0.38707,0.00036,12.93969]
[1777999715387,31.91,81177.91,169.1,0.38535,0.00035,12.92214]
[1777999716914,31.91,81177.91,169.1,0.38535,0.00035,12.92214]
[1777999722167,31.91,81175.62,169.1,0.38454,0.00035,12.91373]
[1777999726195,31.91,81184.58,169.1,0.38772,0.00036,12.94624]
[1777999730387,31.91,81187.24,169.1,0.38866,0.00036,12.95568]
[1777999730539,31.91,81187.24,169.1,0.38866,0.00036,12.95568]
[1777999730598,31.9,81187.39,169.1,0.38871,0.00036,12.95619]
[1777999731190,31.9,81187.39,169.1,0.38871,0.00036,12.95619]
[1777999735989,31.9,81188.73,169.1,0.38918,0.00036,12.96087]
[1777999736053,31.9,81184.87,169.1,0.3878,0.00036,12.94711]
[1777999741076,31.9,81186.93,169.1,0.38853,0.00036,12.95442]
[1777999746920,31.9,81186.09,169.1,0.38823,0.00036,12.95137]
[1777999752377,31.9,81186.08,169.1,0.38821,0.00036,12.95124]
[1777999755714,31.9,81185.84,169.1,0.38813,0.00036,12.95036]
[1777999755749,31.9,81185.84,169.1,0.38813,0.00036,12.95036]
[1777999755813,31.9,81185.72,169.1,0.38808,0.00036,12.9499]
[1777999756494,31.9,81185.72,169.1,0.38808,0.00036,12.9499]
[1777999757055,31.89,81185.29,169.1,0.38792,0.00036,12.94834]
[1777999757412,31.89,81177.28,169.1,0.38508,0.00035,12.91934]
[1777999761779,31.89,81175.66,169.1,0.38449,0.00035,12.91328]
[1777999761934,31.89,81175.99,169.1,0.3846,0.00035,12.91442]
[1777999763943,31.89,81175.96,169.1,0.38459,0.00035,12.91429]
[1777999764008,31.89,81175.45,169.1,0.38441,0.00035,12.9124]
[1777999764853,31.89,81175.45,169.1,0.38441,0.00035,12.9124]
[1777999765196,31.89,81175.19,169.1,0.38431,0.00035,12.91141]
[1777999765819,31.89,81175.19,169.1,0.38431,0.00035,12.91141]
[1777999771186,31.88,81175.65,169.1,0.38446,0.00035,12.91297]
[1777999776924,31.88,81175.71,169.1,0.3844,0.00035,12.90529]
[1777999782091,31.87,81175.38,169.1,0.38427,0.00035,12.90389]
[1777999790592,31.87,81175.13,169.1,0.38415,0.00035,12.9027]
[1777999791199,31.87,81175.48,169.1,0.38427,0.00035,12.90394]
[1777999791250,31.87,81175.48,169.1,0.38427,0.00035,12.90394]
[1777999791651,31.87,81182.68,169.1,0.38683,0.00036,12.93022]
[1777999793704,31.87,81182.62,169.1,0.38681,0.00036,12.93001]
[1777999793716,31.86,81181.76,169.1,0.3865,0.00036,12.92687]
[1777999797080,31.86,81180.62,169.1,0.38609,0.00036,12.92266]
[1777999797696,31.85,81180.78,169.1,0.3861,0.00036,12.92285]
[1777999801089,31.85,81182.05,169.1,0.38654,0.00036,12.92736]
[1777999801725,31.85,81182.05,169.1,0.38654,0.00036,12.92732]
[1777999804552,31.85,81181.79,169.1,0.38644,0.00036,12.92631]
[1777999806929,31.84,81182.09,169.1,0.38654,0.00036,12.92734]
[1777999812802,31.84,81182.4,169.1,0.38663,0.00036,12.92821]
[1777999816066,31.83,81183.11,169.1,0.38687,0.00036,12.93071]
[1777999821841,31.83,81186.18,169.1,0.38794,0.00036,12.94155]
[1777999822197,31.83,81186.18,169.1,0.38794,0.00036,12.94152]
[1777999822285,31.83,81186.18,169.1,0.38794,0.00036,12.94152]
[1777999822455,31.83,81186.18,169.1,0.38794,0.00036,12.94152]
[1777999822872,31.83,81192.8,169.1,0.3903,0.00036,12.96503]
[1777999825463,31.83,81193.06,169.1,0.39039,0.00036,12.96592]
[1777999825893,31.83,81191.41,169.1,0.3898,0.00036,12.96007]
[1777999829522,31.82,81191.29,169.1,0.38974,0.00036,12.95955]
[1777999834267,31.82,81191.46,169.1,0.38973,0.00036,12.9523]
[1777999836497,31.82,81194.23,169.1,0.39072,0.00036,12.96204]
[1777999837123,31.82,81197.66,169.1,0.39194,0.00036,12.97399]
[1777999838904,31.82,81200.05,169.1,0.39279,0.00036,12.98224]
[1777999839153,31.82,81200.57,169.1,0.39298,0.00036,12.984]
[1777999839532,31.82,81200.57,169.1,0.39298,0.00036,12.984]
[1777999839990,31.82,81201.73,169.1,0.39339,0.00036,12.98796]
[1777999842014,31.81,81199.65,169.1,0.39264,0.00036,12.98077]
[1777999843145,31.81,81198.49,169.1,0.39222,0.00036,12.97674]
[1777999843225,31.81,81197.16,169.1,0.39174,0.00036,12.9721]
[1777999843304,31.81,81197.16,169.1,0.39174,0.00036,12.9721]
[1777999843371,31.81,81197.16,169.1,0.39174,0.00036,12.9721]
[1777999844019,31.81,81192.88,169.1,0.39021,0.00036,12.95708]
[1777999844898,31.81,81192.88,169.1,0.39021,0.00036,12.95708]
[1777999845370,31.81,81192.83,169.1,0.39019,0.00036,12.95686]
[1777999845574,31.81,81192.83,169.1,0.39019,0.00036,12.95686]
[1777999846094,31.81,81192.83,169.1,0.39019,0.00036,12.95686]
[1777999846170,31.81,81202.01,169.1,0.39347,0.00036,12.98874]
[1777999848055,31.81,81205.02,169.1,0.39454,0.00036,12.99899]
[1777999848175,31.81,81205.02,169.1,0.39454,0.00036,12.99899]
[1777999848181,31.81,81205.02,169.1,0.39454,0.00036,12.99899]
[1777999848190,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848245,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848323,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848455,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848477,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848521,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999848962,31.81,81204.95,169.1,0.39452,0.00036,12.99872]
[1777999849054,31.81,81209.6,169.1,0.39618,0.00036,13.01439]
[1777999849256,31.81,81209.6,169.1,0.39618,0.00036,13.01439]
[1777999849376,31.81,81209.6,169.1,0.39618,0.00036,13.01439]
[1777999849598,31.81,81209.6,169.1,0.39618,0.00036,13.01439]
[1777999850142,31.81,81209.6,169.1,0.39618,0.00036,13.01439]
[1777999850061,31.81,81213.25,169.1,0.39749,0.00036,13.02652]
[1777999852680,31.8,81215.78,169.1,0.39839,0.00036,13.0348]
[1777999854542,31.8,81218.64,169.1,0.39941,0.00036,13.04409]
[1777999854589,31.8,81218.64,169.1,0.39941,0.00036,13.04409]
[1777999855398,31.8,81219.94,169.1,0.39987,0.00036,13.04828]
[1777999857508,31.8,81220.13,169.1,0.39993,0.00036,13.04881]
[1777999857515,31.8,81220.13,169.1,0.39993,0.00036,13.04881]
[1777999857547,31.8,81220.13,169.1,0.39993,0.00036,13.04881]
[1777999857707,31.8,81220.13,169.1,0.39993,0.00036,13.04881]
[1777999857817,31.8,81220.13,169.1,0.39993,0.00036,13.04881]
[1777999858542,31.8,81223.33,169.1,0.40108,0.00036,13.05909]
[1777999858712,31.8,81223.33,169.1,0.40108,0.00036,13.05909]
[1777999859607,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999859616,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999859672,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999859743,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999859747,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999860092,31.79,81223.04,169.1,0.40097,0.00036,13.05812]
[1777999860130,31.79,81226.13,169.1,0.40208,0.00036,13.06796]
[1777999861505,31.79,81229.11,169.1,0.40315,0.00036,13.07735]
[1777999861806,31.79,81229.11,169.1,0.40315,0.00036,13.07735]
[1777999861841,31.79,81229.11,169.1,0.40315,0.00036,13.07735]
[1777999861947,31.79,81229.11,169.1,0.40315,0.00036,13.07735]
[1777999862145,31.78,81231.42,169.1,0.40396,0.00036,13.0844]
[1777999862660,31.78,81231.42,169.1,0.40396,0.00036,13.0844]
[1777999863151,31.77,81232.17,169.1,0.40418,0.00036,13.08636]
[1777999863879,31.77,81232.17,169.1,0.40418,0.00036,13.08636]
[1777999864582,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864584,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864625,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864768,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864772,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864815,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999864882,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999865138,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999865149,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999865187,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999865188,31.75,81233.01,169.1,0.40442,0.00036,13.08844]
[1777999865170,31.73,81237.19,169.1,0.40588,0.00036,13.10095]
[1777999865578,31.73,81237.19,169.1,0.40588,0.00036,13.10095]
[1777999866177,31.73,81238.32,169.1,0.40628,0.00036,13.10437]
[1777999866234,31.73,81238.32,169.1,0.40628,0.00036,13.10437]
[1777999866242,31.73,81238.32,169.1,0.40628,0.00036,13.10437]
[1777999866371,31.73,81238.32,169.1,0.40628,0.00036,13.10437]
[1777999867105,31.73,81238.32,169.1,0.40628,0.00036,13.10437]
[1777999867474,31.73,81240.43,169.1,0.40704,0.00036,13.11078]
[1777999867561,31.73,81240.43,169.1,0.40704,0.00036,13.11078]
[1777999868170,31.73,81240.43,169.1,0.40704,0.00036,13.11078]
[1777999868171,31.73,81240.43,169.1,0.40704,0.00036,13.11078]
[1777999868191,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999868207,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999868278,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869663,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869664,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869695,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869724,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869727,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869729,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999869851,31.73,81247.56,169.1,0.40962,0.00036,13.13214]
[1777999870170,31.73,81243.98,169.1,0.40832,0.00036,13.1214]
[1777999870858,31.73,81237.32,169.1,0.40591,0.00036,13.10118]
[1777999871241,31.73,81237.32,169.1,0.40591,0.00036,13.10118]
[1777999871697,31.73,81237.32,169.1,0.40591,0.00036,13.10118]
[1777999871734,31.73,81237.32,169.1,0.40591,0.00036,13.10118]
[1777999871757,31.73,81237.32,169.1,0.40591,0.00036,13.10118]
[1777999872180,31.72,81238.73,169.1,0.40641,0.00036,13.10543]
[1777999872220,31.72,81238.73,169.1,0.40641,0.00036,13.10543]
[1777999872303,31.72,81241.2,169.1,0.4073,0.00036,13.11295]
[1777999873694,31.72,81244.59,169.1,0.40853,0.00036,13.12315]
[1777999874427,31.72,81244.59,169.1,0.40853,0.00036,13.12315]
[1777999874677,31.72,81238.24,169.1,0.40622,0.00036,13.10389]
[1777999876995,31.72,81233.41,169.1,0.40447,0.00036,13.08888]
[1777999882832,31.71,81231.37,169.1,0.40372,0.00036,13.08243]
[1777999883306,31.71,81228.67,169.1,0.40274,0.00036,13.07386]
[1777999884745,31.71,81228.34,169.1,0.40262,0.00036,13.07281]
[1777999884752,31.71,81228.34,169.1,0.40262,0.00036,13.07281]
[1777999884846,31.71,81229.02,169.1,0.40286,0.00036,13.07492]
[1777999890371,31.7,81228.86,169.1,0.40278,0.00036,13.07426]
[1777999893717,31.7,81230.66,169.1,0.40336,0.00036,13.07219]
[1777999894756,31.7,81231.38,169.1,0.40362,0.00036,13.07438]
[1777999899132,31.69,81232.2,169.1,0.4039,0.00036,13.07684]
[1777999899603,31.69,81233.99,169.1,0.40454,0.00036,13.08239]
[1777999906458,31.68,81234.85,169.1,0.40481,0.00036,13.08475]
[1777999911419,31.67,81232.93,169.1,0.4041,0.00036,13.0786]
[1777999911957,31.67,81226.67,169.1,0.40182,0.00036,13.05872]
[1777999913098,31.67,81221.74,169.1,0.40004,0.00036,13.0428]
[1777999914598,31.67,81219.95,169.1,0.39939,0.00036,13.03697]
[1777999918949,31.67,81219.69,169.1,0.39929,0.00036,13.03602]
[1777999919418,31.66,81219.73,169.1,0.3993,0.00036,13.03611]
[1777999921069,31.66,81230.62,169.1,0.40323,0.00036,13.07105]
[1777999921417,31.66,81230.62,169.1,0.40323,0.00036,13.07105]
[1777999921445,31.66,81230.62,169.1,0.40323,0.00036,13.07105]
[1777999921452,31.66,81230.62,169.1,0.40323,0.00036,13.07105]
[1777999921464,31.66,81230.62,169.1,0.40323,0.00036,13.07105]
[1777999922160,31.66,81235.61,169.1,0.40503,0.00036,13.08665]
[1777999922581,31.66,81235.61,169.1,0.40503,0.00036,13.08665]
[1777999923108,31.66,81240.9,169.1,0.40695,0.00036,13.10289]
[1777999926084,31.66,81243.02,169.1,0.40771,0.00036,13.10929]
[1777999926114,31.66,81243.09,169.1,0.40773,0.00036,13.10944]
[1777999928025,31.65,81243.09,169.1,0.40773,0.00036,13.10939]
[1777999930544,31.65,81238.94,169.1,0.4062,0.00036,13.09661]
[1777999932933,31.64,81239.96,169.1,0.40656,0.00036,13.09964]
[1777999932951,31.64,81239.96,169.1,0.40656,0.00036,13.09964]
[1777999932964,31.64,81239.96,169.1,0.40656,0.00036,13.09964]
[1777999933189,31.64,81241.36,169.1,0.40706,0.00036,13.10387]
[1777999933968,31.64,81246.79,169.1,0.40903,0.00036,13.1202]
[1777999934654,31.64,81250.51,169.1,0.41038,0.00036,13.13124]
[1777999936529,31.64,81250.99,169.1,0.41055,0.00036,13.13257]
[1777999937380,31.64,81252.97,169.1,0.41126,0.00036,13.13834]
[1777999937432,31.64,81252.97,169.1,0.41126,0.00036,13.13834]
[1777999937439,31.64,81252.97,169.1,0.41126,0.00036,13.13834]
[1777999938042,31.63,81260.49,169.1,0.414,0.00036,13.15996]
[1777999939236,31.63,81267.59,169.1,0.41659,0.00037,13.17981]
[1777999939946,31.63,81267.59,169.1,0.41659,0.00037,13.17981]
[1777999939961,31.63,81267.59,169.1,0.41659,0.00037,13.17981]
[1777999940443,31.63,81269.09,169.1,0.41713,0.00037,13.1839]
[1777999941256,31.63,81269.09,169.1,0.41713,0.00037,13.1839]
[1777999941258,31.63,81269.09,169.1,0.41713,0.00037,13.1839]
[1777999941059,31.63,81273.02,169.1,0.41856,0.00037,13.19456]
[1777999941654,31.63,81273.02,169.1,0.41856,0.00037,13.19456]
[1777999942769,31.63,81272.48,169.1,0.41836,0.00037,13.19307]
[1777999943072,31.63,81272.48,169.1,0.41836,0.00037,13.19307]
[1777999945336,31.62,81271.59,169.1,0.41802,0.00037,13.19058]
[1777999948563,31.62,81271.81,169.1,0.41809,0.00037,13.19108]
[1777999949098,31.62,81271.81,169.1,0.41809,0.00037,13.19108]
[1777999949574,31.61,81274.69,169.1,0.41914,0.00037,13.1988]
[1777999949711,31.61,81274.69,169.1,0.41914,0.00037,13.1988]
[1777999950167,31.61,81274.69,169.1,0.41914,0.00037,13.1988]
[1777999950182,31.61,81283.55,169.1,0.42237,0.00037,13.22212]
[1777999951357,31.61,81283.37,169.1,0.42226,0.00037,13.21404]
[1777999951448,31.61,81283.37,169.1,0.42226,0.00037,13.21404]
[1777999951490,31.61,81283.37,169.1,0.42226,0.00037,13.21404]
[1777999954145,31.61,81280.85,169.1,0.42133,0.00037,13.20743]
[1777999954851,31.6,81280.61,169.1,0.42123,0.00037,13.20673]
[1777999956366,31.6,81282.47,169.1,0.42191,0.00037,13.21156]
[1777999961179,31.59,81280.13,169.1,0.42103,0.00037,13.20529]
[1777999961232,31.59,81274.89,169.1,0.4191,0.00037,13.1913]
[1777999961514,31.59,81274.89,169.1,0.4191,0.00037,13.1913]
[1777999964586,31.59,81272.65,169.1,0.41826,0.00037,13.18516]
[1777999966016,31.58,81270.07,169.1,0.41732,0.00037,13.17809]
[1777999966107,31.58,81269.44,169.1,0.41708,0.00037,13.17633]
[1777999969402,31.58,81270.28,169.1,0.41738,0.00037,13.17855]
[1777999970169,31.58,81270.28,169.1,0.41738,0.00037,13.17855]
[1777999970177,31.58,81270.28,169.1,0.41738,0.00037,13.17855]
[1777999970267,31.58,81269.9,169.1,0.41723,0.00037,13.17748]
[1777999973472,31.57,81270.47,169.1,0.41743,0.00037,13.17896]
[1777999974332,31.57,81270.34,169.1,0.41738,0.00037,13.17858]
[1777999974938,31.57,81270.57,169.1,0.41746,0.00037,13.17918]
[1777999979806,31.56,81270.85,169.1,0.41755,0.00037,13.17984]
[1777999979973,31.56,81274.07,169.1,0.41872,0.00037,13.18857]
[1777999980371,31.56,81274.07,169.1,0.41872,0.00037,13.18857]
[1777999980561,31.56,81274.07,169.1,0.41872,0.00037,13.18857]
[1777999980570,31.56,81274.07,169.1,0.41872,0.00037,13.18857]
[1777999981092,31.56,81278.33,169.1,0.42028,0.00037,13.19995]
[1777999982305,31.56,81278.33,169.1,0.42028,0.00037,13.19995]
[1777999982385,31.56,81278.87,169.1,0.42047,0.00037,13.20135]
[1777999982658,31.56,81278.87,169.1,0.42047,0.00037,13.20135]
[1777999982668,31.56,81278.87,169.1,0.42047,0.00037,13.20135]
[1777999983125,31.56,81278.87,169.1,0.42047,0.00037,13.20135]
[1777999983202,31.56,81286.34,169.1,0.42321,0.00037,13.22082]
[1777999984917,31.56,81289.34,169.1,0.42431,0.00037,13.22845]
[1777999987622,31.55,81289.42,169.1,0.42433,0.00037,13.22859]
[1777999987675,31.55,81289.42,169.1,0.42433,0.00037,13.22859]
[1777999991455,31.55,81291.9,169.1,0.42523,0.00037,13.23473]
[1777999997091,31.54,81293.55,169.1,0.42582,0.00037,13.23871]
[1777999999885,31.54,81293.75,169.1,0.42589,0.00037,13.23919]
[1777999999913,31.54,81293.75,169.1,0.42589,0.00037,13.23919]
[1777999999919,31.54,81293.75,169.1,0.42589,0.00037,13.23919]
[1778000000324,31.54,81288.7,169.1,0.42402,0.00037,13.22645]
[1778000002763,31.53,81286.08,169.1,0.42305,0.00037,13.21971]
[1778000003134,31.53,81286.27,169.1,0.42312,0.00037,13.22018]
[1778000005959,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000005967,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000005977,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000005979,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000006015,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000006017,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000006041,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000006077,31.53,81285.71,169.1,0.42291,0.00037,13.21869]
[1778000006155,31.53,81281.25,169.1,0.42126,0.00037,13.20706]
[1778000006371,31.53,81281.25,169.1,0.42126,0.00037,13.20706]
[1778000006823,31.53,81281.25,169.1,0.42126,0.00037,13.20706]
[1778000007162,31.53,81276.12,169.1,0.41937,0.00037,13.19341]
[1778000007526,31.53,81276.12,169.1,0.41937,0.00037,13.19341]
[1778000008169,31.53,81272.59,169.1,0.41808,0.00037,13.18384]
[1778000011143,31.52,81274.77,169.1,0.41887,0.00037,13.18971]
[1778000011144,31.52,81274.77,169.1,0.41887,0.00037,13.18971]
[1778000011346,31.52,81274.16,169.1,0.4186,0.00037,13.18044]
[1778000013614,31.52,81274.85,169.1,0.41884,0.00037,13.18227]
[1778000013616,31.52,81274.85,169.1,0.41884,0.00037,13.18227]
[1778000014227,31.52,81274.85,169.1,0.41884,0.00037,13.18227]
[1778000015661,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000015664,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000016167,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000016293,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000016299,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000016307,31.52,81274.83,169.1,0.41883,0.00037,13.18216]
[1778000016227,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000016491,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000016543,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000016942,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000017037,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000017089,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000017259,31.52,81268.36,169.1,0.41645,0.00037,13.16442]
[1778000017332,31.51,81260.79,169.1,0.41367,0.00037,13.14307]
[1778000017371,31.51,81260.79,169.1,0.41367,0.00037,13.14307]
[1778000017553,31.51,81260.79,169.1,0.41367,0.00037,13.14307]
[1778000018013,31.51,81260.79,169.1,0.41367,0.00037,13.14307]
[1778000018255,31.51,81248.98,169.1,0.40934,0.00037,13.10851]
[1778000018396,31.51,81248.98,169.1,0.40934,0.00037,13.10851]
[1778000019262,31.51,81248.24,169.1,0.40907,0.00037,13.10629]
[1778000020460,31.51,81246.82,169.1,0.40855,0.00037,13.10202]
[1778000021737,31.51,81245.55,169.1,0.40809,0.00037,13.09818]
[1778000021741,31.51,81245.55,169.1,0.40809,0.00037,13.09818]
[1778000021855,31.51,81245.55,169.1,0.40809,0.00037,13.09818]
[1778000022184,31.51,81245.55,169.1,0.40809,0.00037,13.09818]
[1778000022283,31.51,81238.09,169.1,0.40536,0.00036,13.07528]
[1778000023329,31.51,81238.09,169.1,0.40536,0.00036,13.07528]
[1778000023342,31.51,81238.09,169.1,0.40536,0.00036,13.07528]
[1778000023368,31.51,81238.13,169.1,0.40537,0.00036,13.07539]
[1778000023475,31.51,81238.13,169.1,0.40537,0.00036,13.07539]
[1778000024297,31.51,81241.37,169.1,0.40655,0.00037,13.08539]
[1778000025685,31.51,81239.1,169.1,0.40572,0.00036,13.07837]
[1778000026314,31.51,81238.85,169.1,0.40563,0.00036,13.07758]
[1778000027269,31.51,81238.85,169.1,0.40563,0.00036,13.07758]
[1778000027320,31.51,81234.97,169.1,0.40421,0.00036,13.06546]
[1778000032355,31.5,81234.15,169.1,0.4039,0.00036,13.06275]
[1778000033815,31.5,81234.06,169.1,0.40386,0.00036,13.06244]
[1778000033892,31.5,81234.06,169.1,0.40386,0.00036,13.06244]
[1778000034182,31.5,81234.06,169.1,0.40386,0.00036,13.06241]
[1778000039809,31.5,81235.0,169.1,0.40419,0.00036,13.06524]
[1778000045447,31.49,81233.06,169.1,0.40346,0.00036,13.05896]
[1778000048928,31.49,81234.94,169.1,0.40414,0.00036,13.06485]
[1778000049358,31.49,81234.94,169.1,0.40414,0.00036,13.06485]
[1778000048967,31.49,81234.01,169.1,0.40379,0.00036,13.06186]
[1778000050483,31.48,81234.26,169.1,0.40388,0.00036,13.06262]
[1778000055518,31.48,81234.18,169.1,0.40384,0.00036,13.06224]
[1778000057797,31.48,81236.41,169.1,0.40465,0.00036,13.06922]
[1778000057805,31.48,81242.43,169.1,0.40684,0.00037,13.08785]
[1778000060039,31.48,81243.16,169.1,0.40711,0.00037,13.09006]
[1778000060228,31.48,81243.16,169.1,0.40711,0.00037,13.09006]
[1778000060271,31.48,81243.16,169.1,0.40711,0.00037,13.09006]
[1778000060371,31.48,81243.78,169.1,0.40733,0.00037,13.09195]
[1778000061410,31.48,81244.84,169.1,0.40772,0.00037,13.09517]
[1778000061499,31.48,81244.84,169.1,0.40772,0.00037,13.09517]
[1778000062346,31.47,81241.4,169.1,0.40646,0.00037,13.08463]
[1778000062756,31.47,81233.44,169.1,0.40355,0.00036,13.05978]
[1778000067912,31.47,81234.2,169.1,0.40383,0.00036,13.06215]
[1778000074509,31.47,81235.15,169.1,0.40411,0.00037,13.05743]
[1778000079274,31.47,81237.85,169.1,0.40509,0.00037,13.06584]
[1778000079277,31.47,81237.85,169.1,0.40509,0.00037,13.06584]
[1778000079291,31.47,81237.85,169.1,0.40509,0.00037,13.06584]
[1778000079341,31.47,81241.19,169.1,0.40631,0.00037,13.07619]
[1778000080174,31.47,81241.19,169.1,0.40631,0.00037,13.07619]
[1778000080199,31.47,81247.07,169.1,0.40846,0.00037,13.09413]
[1778000081220,31.47,81247.07,169.1,0.40846,0.00037,13.09413]
[1778000087140,31.47,81247.85,169.1,0.40874,0.00037,13.09639]
[1778000089221,31.46,81251.81,169.1,0.41017,0.00037,13.10808]
[1778000090002,31.46,81251.81,169.1,0.41017,0.00037,13.10808]
[1778000090239,31.46,81251.81,169.1,0.41017,0.00037,13.10808]
[1778000090340,31.46,81251.43,169.1,0.41002,0.00037,13.10692]
[1778000090982,31.46,81258.24,169.1,0.41252,0.00037,13.12691]
[1778000092263,31.46,81258.24,169.1,0.41252,0.00037,13.12691]
[1778000092354,31.45,81265.09,169.1,0.41503,0.00037,13.14643]
[1778000093208,31.45,81265.09,169.1,0.41503,0.00037,13.14643]
[1778000098827,31.45,81264.43,169.1,0.41477,0.00037,13.14442]
[1778000100493,31.45,81264.43,169.1,0.41477,0.00037,13.14442]
[1778000100641,31.45,81264.43,169.1,0.41477,0.00037,13.14442]
[1778000101280,31.44,81264.3,169.1,0.41471,0.00037,13.14398]
[1778000106883,31.44,81262.41,169.1,0.414,0.00037,13.13848]
[1778000109904,31.43,81253.98,169.1,0.41089,0.00037,13.11394]
[1778000110809,31.43,81253.98,169.1,0.41089,0.00037,13.11394]
[1778000110911,31.43,81248.51,169.1,0.40888,0.00037,13.09761]
[1778000114051,31.43,81247.05,169.1,0.40834,0.00037,13.09318]
[1778000118967,31.43,81251.56,169.1,0.40999,0.00037,13.10664]
[1778000121179,31.43,81253.0,169.1,0.41051,0.00037,13.1109]
[1778000127024,31.42,81253.42,169.1,0.41065,0.00037,13.112]
[1778000132059,31.42,81253.47,169.1,0.4106,0.00037,13.10442]
[1778000133328,31.42,81253.47,169.1,0.4106,0.00037,13.10442]
[1778000133459,31.42,81252.78,169.1,0.41035,0.00037,13.10236]
[1778000134073,31.42,81258.18,169.1,0.41233,0.00037,13.1182]
[1778000139108,31.38,81250.26,169.1,0.40932,0.00037,13.09404]
[1778000141549,31.38,81247.43,169.1,0.40827,0.00037,13.08548]
[1778000144625,31.38,81248.73,169.1,0.40875,0.00037,13.08939]
[1778000150185,31.38,81248.22,169.1,0.40855,0.00037,13.08778]
[1778000154164,31.38,81249.3,169.1,0.40894,0.00037,13.09101]
[1778000154212,31.37,81249.09,169.1,0.40887,0.00037,13.09036]
[1778000160258,31.37,81248.11,169.1,0.4085,0.00037,13.08733]
[1778000165293,31.37,81245.98,169.1,0.40771,0.00037,13.08079]
[1778000169879,31.37,81246.31,169.1,0.40782,0.00037,13.08175]
[1778000170328,31.37,81246.77,169.1,0.40798,0.00037,13.08311]
[1778000172664,31.36,81247.09,169.1,0.40809,0.00037,13.08402]
[1778000174162,31.36,81249.3,169.1,0.4089,0.00037,13.09068]
[1778000174356,31.36,81249.64,169.1,0.40902,0.00037,13.09168]
[1778000175011,31.36,81249.64,169.1,0.40902,0.00037,13.09168]
[1778000175363,31.36,81249.25,169.1,0.40888,0.00037,13.09049]
[1778000175699,31.36,81249.25,169.1,0.40888,0.00037,13.09049]
[1778000176368,31.36,81249.25,169.1,0.40888,0.00037,13.09049]
[1778000177112,31.36,81248.89,169.1,0.40874,0.00037,13.08939]
[1778000177377,31.36,81249.75,169.1,0.40906,0.00037,13.09195]
[1778000180332,31.36,81249.93,169.1,0.40912,0.00037,13.09245]
[1778000180398,31.36,81249.92,169.1,0.40911,0.00037,13.0924]
[1778000182750,31.35,81250.11,169.1,0.40917,0.00037,13.09291]
[1778000182782,31.35,81250.11,169.1,0.40917,0.00037,13.09291]
[1778000182829,31.35,81250.11,169.1,0.40917,0.00037,13.09291]
[1778000182865,31.35,81250.11,169.1,0.40917,0.00037,13.09291]
[1778000183021,31.35,81250.11,169.1,0.40917,0.00037,13.09291]
[1778000183419,31.35,81258.01,169.1,0.41208,0.00037,13.1163]
[1778000184371,31.35,81258.01,169.1,0.41208,0.00037,13.1163]
[1778000185081,31.34,81259.11,169.1,0.41244,0.00037,13.11918]
[1778000185433,31.32,81258.88,169.1,0.41231,0.00037,13.11815]
[1778000185589,31.32,81258.88,169.1,0.41231,0.00037,13.11815]
[1778000187788,31.28,81258.99,169.1,0.41224,0.00037,13.11769]
[1778000188454,31.27,81260.98,169.1,0.41295,0.00037,13.12324]
[1778000189523,31.27,81260.98,169.1,0.41295,0.00037,13.12324]
[1778000191079,31.25,81262.65,169.1,0.41348,0.00037,13.12749]
[1778000191300,31.25,81262.65,169.1,0.41348,0.00037,13.12749]
[1778000191408,31.25,81262.65,169.1,0.41348,0.00037,13.12749]
[1778000191716,31.23,81260.84,169.1,0.41272,0.00037,13.11429]
[1778000192484,31.22,81252.41,169.1,0.40956,0.00037,13.08901]
[1778000195485,31.21,81251.4,169.1,0.40918,0.00037,13.08592]
[1778000196671,31.21,81251.2,169.1,0.4091,0.00037,13.08527]
[1778000197331,31.21,81251.2,169.1,0.4091,0.00037,13.08527]
[1778000197676,31.21,81250.75,169.1,0.40893,0.00037,13.08389]
[1778000203314,31.21,81251.11,169.1,0.40905,0.00037,13.0849]
[1778000205374,31.21,81252.21,169.1,0.40945,0.00037,13.08818]
[1778000205472,31.21,81252.21,169.1,0.40945,0.00037,13.08818]
[1778000205981,31.2,81251.7,169.1,0.40926,0.00037,13.0866]
[1778000206082,31.2,81258.55,169.1,0.41179,0.00037,13.10701]
[1778000207325,31.2,81258.55,169.1,0.41179,0.00037,13.10701]
[1778000209444,31.19,81260.72,169.1,0.41255,0.00037,13.11303]
[1778000210293,31.16,81260.75,169.1,0.41248,0.00037,13.11251]
[1778000215034,31.11,81262.01,169.1,0.41279,0.00037,13.11503]
[1778000215076,31.11,81262.01,169.1,0.41279,0.00037,13.11503]
[1778000215263,31.08,81262.11,169.1,0.41276,0.00037,13.11475]
[1778000219673,31.07,81267.4,169.1,0.41468,0.00037,13.12975]
[1778000223606,31.06,81266.72,169.1,0.41442,0.00037,13.12776]
[1778000228736,31.06,81266.94,169.1,0.4145,0.00037,13.12833]
[1778000234063,31.06,81266.99,169.1,0.41451,0.00037,13.12844]
[1778000235785,31.05,81260.15,169.1,0.41195,0.00037,13.10842]
[1778000236681,31.05,81260.15,169.1,0.41195,0.00037,13.10842]
[1778000241611,31.05,81259.93,169.1,0.41187,0.00037,13.10778]
[1778000241827,31.06,81263.32,169.1,0.41313,0.00037,13.11772]
[1778000247436,31.05,81263.76,169.1,0.41329,0.00037,13.11898]
[1778000247537,31.05,81261.48,169.1,0.41244,0.00037,13.11231]
[1778000251438,31.05,81257.2,169.1,0.4108,0.00037,13.092]
[1778000252363,31.05,81250.31,169.1,0.40824,0.00037,13.07116]
[1778000257939,31.05,81247.85,169.1,0.40732,0.00037,13.06361]
[1778000263212,31.06,81250.8,169.1,0.40842,0.00037,13.0727]
[1778000263249,31.06,81250.49,169.1,0.40831,0.00037,13.07176]
[1778000269297,31.06,81250.01,169.1,0.40813,0.00037,13.07032]
[1778000275060,31.06,81250.33,169.1,0.40826,0.00037,13.07136]
[1778000280345,31.06,81250.0,169.1,0.40814,0.00037,13.07039]
[1778000285732,31.06,81251.25,169.1,0.40861,0.00037,13.07426]
[1778000289343,31.06,81255.11,169.1,0.41005,0.00037,13.08598]
[1778000292179,31.06,81263.74,169.1,0.41326,0.00037,13.11151]
[1778000294193,31.06,81259.01,169.1,0.4115,0.00037,13.0976]
[1778000299228,31.06,81258.16,169.1,0.41118,0.00037,13.09507]
[1778000304263,31.06,81257.41,169.1,0.4109,0.00037,13.09282]
[1778000309298,31.06,81257.86,169.1,0.41106,0.00037,13.09412]
[1778000314332,31.06,81254.79,169.1,0.40986,0.00037,13.07723]
[1778000317587,31.06,81255.86,169.1,0.41026,0.00037,13.08045]
[1778000317657,31.06,81247.78,169.1,0.40726,0.00037,13.05583]
[1778000318361,31.06,81243.95,169.1,0.40583,0.00037,13.0439]
[1778000321446,31.06,81243.01,169.1,0.40549,0.00037,13.04095]
[1778000322389,31.06,81238.24,169.1,0.40372,0.00037,13.02582]
[1778000323526,31.06,81238.24,169.1,0.40372,0.00037,13.02582]
[1778000324730,31.06,81233.37,169.1,0.40191,0.00037,13.01012]
[1778000327011,31.06,81233.89,169.1,0.40211,0.00037,13.01183]
[1778000327641,31.06,81233.44,169.1,0.40194,0.00037,13.01037]
[1778000328337,31.06,81233.44,169.1,0.40194,0.00037,13.01037]
[1778000333468,31.06,81232.97,169.1,0.40177,0.00037,13.00883]
[1778000338503,31.06,81232.95,169.1,0.40175,0.00037,13.00872]
[1778000343538,31.06,81233.28,169.1,0.40187,0.00037,13.00975]
[1778000346240,31.06,81233.94,169.1,0.40211,0.00037,13.01188]
[1778000346647,31.06,81248.84,169.1,0.40764,0.00037,13.05903]
[1778000347034,31.06,81248.84,169.2,0.40764,0.00037,13.05903]
[1778000347566,31.05,81253.17,169.2,0.40925,0.00037,13.07224]
[1778000350371,31.05,81254.83,169.2,0.40986,0.00037,13.0772]
[1778000350586,31.05,81259.66,169.2,0.41165,0.00037,13.09161]
[1778000351057,31.05,81259.66,169.2,0.41165,0.00037,13.09161]
[1778000356629,31.04,81258.65,169.2,0.41126,0.00037,13.08845]
[1778000357759,31.04,81258.39,169.2,0.41116,0.00037,13.08766]
[1778000363678,31.04,81256.24,169.2,0.41034,0.00037,13.08111]
[1778000369810,31.03,81254.88,169.2,0.40982,0.00037,13.07695]
[1778000376211,31.03,81258.02,169.2,0.41093,0.00037,13.07861]
[1778000377688,31.03,81258.08,169.2,0.41095,0.00037,13.07875]
[1778000384950,31.02,81257.52,169.2,0.41072,0.00037,13.07695]
[1778000386084,31.02,81257.88,169.2,0.41085,0.00037,13.07801]
[1778000386541,31.02,81261.81,169.2,0.41232,0.00037,13.08964]
[1778000387205,31.02,81267.84,169.2,0.41457,0.00037,13.10717]
[1778000391873,31.02,81273.82,169.2,0.4168,0.00037,13.1241]
[1778000392800,31.02,81273.82,169.2,0.4168,0.00037,13.1241]
[1778000396450,31.02,81274.97,169.2,0.41722,0.00037,13.12728]
[1778000396501,31.02,81274.97,169.2,0.41722,0.00037,13.12728]
[1778000396553,31.02,81274.97,169.2,0.41722,0.00037,13.12728]
[1778000396654,31.02,81275.04,169.2,0.41724,0.00037,13.12745]
[1778000396801,31.02,81275.04,169.2,0.41724,0.00037,13.12745]
[1778000396897,31.02,81275.04,169.2,0.41724,0.00037,13.12745]
[1778000397132,31.02,81275.04,169.2,0.41724,0.00037,13.12745]
[1778000397146,31.02,81275.04,169.2,0.41724,0.00037,13.12745]
[1778000397472,31.02,81279.26,169.2,0.41882,0.00037,13.13912]
[1778000397916,31.02,81285.74,169.2,0.42125,0.00037,13.15665]
[1778000401945,31.01,81277.14,169.2,0.41803,0.00037,13.13327]
[1778000406979,31.02,81276.04,169.2,0.41762,0.00037,13.13026]
[1778000410000,31.02,81279.23,169.2,0.41882,0.00037,13.13909]
[1778000414624,31.02,81278.35,169.2,0.41849,0.00037,13.13669]
[1778000414678,31.02,81278.35,169.2,0.41849,0.00037,13.13669]
[1778000414736,31.02,81278.35,169.2,0.41849,0.00037,13.13669]
[1778000414765,31.02,81278.43,169.2,0.41852,0.00037,13.13692]
[1778000414835,31.02,81278.43,169.2,0.41852,0.00037,13.13692]
[1778000417887,31.02,81286.4,169.2,0.42151,0.00037,13.15848]
[1778000422393,31.02,81283.79,169.2,0.42053,0.00037,13.1515]
[1778000422437,31.02,81283.79,169.2,0.42053,0.00037,13.1515]
[1778000422979,31.02,81283.47,169.2,0.42041,0.00037,13.15064]
[1778000423241,31.02,81287.4,169.2,0.42188,0.00037,13.16113]
[1778000429133,31.02,81287.35,169.2,0.42186,0.00038,13.16096]
[1778000429928,31.02,81287.35,169.2,0.42186,0.00038,13.16096]
[1778000430516,31.02,81282.61,169.2,0.42008,0.00037,13.14827]
[1778000431147,31.02,81278.51,169.2,0.4185,0.00037,13.12946]
[1778000436182,31.02,81279.06,169.2,0.41871,0.00037,13.13098]
[1778000438590,31.02,81278.92,169.2,0.41865,0.00037,13.1306]
[1778000440568,31.02,81278.82,169.2,0.41862,0.00037,13.13033]
[1778000441607,31.02,81284.9,169.2,0.4209,0.00038,13.14682]
[1778000443006,31.02,81285.4,169.2,0.42108,0.00038,13.14816]
[1778000444014,31.02,81283.77,169.2,0.42047,0.00037,13.14377]
[1778000444475,31.02,81280.28,169.2,0.41916,0.00037,13.1343]
[1778000448266,31.02,81284.74,169.2,0.42083,0.00038,13.14637]
[1778000449319,31.02,81284.74,169.2,0.42083,0.00038,13.14637]
[1778000455316,31.01,81283.46,169.2,0.42035,0.00038,13.14288]
[1778000459522,31.01,81283.43,169.2,0.42033,0.00038,13.14278]
[1778000466396,31.01,81283.65,169.2,0.4204,0.00038,13.1433]
[1778000470293,31.01,81283.08,169.2,0.42019,0.00038,13.14174]
[1778000470964,31.01,81281.77,169.2,0.41969,0.00037,13.13819]
[1778000471435,31.01,81269.12,169.2,0.41495,0.00037,13.10288]
[1778000472092,31.01,81269.12,169.2,0.41495,0.00037,13.10288]
[1778000473192,31.01,81267.65,169.2,0.4144,0.00037,13.09866]
[1778000478484,31.01,81266.93,169.2,0.41413,0.00037,13.09659]
[1778000480069,31.01,81266.03,169.2,0.4138,0.00037,13.09399]
[1778000481034,31.01,81265.51,169.2,0.4136,0.00037,13.09248]
[1778000481504,31.01,81265.64,169.2,0.41365,0.00037,13.09286]
[1778000485282,31.01,81265.43,169.2,0.41357,0.00037,13.09225]
[1778000486540,31.01,81261.24,169.2,0.41201,0.00037,13.07997]
[1778000488852,31.01,81260.01,169.2,0.41155,0.00037,13.07633]
[1778000488881,31.01,81260.01,169.2,0.41155,0.00037,13.07633]
[1778000492472,31.01,81257.36,169.2,0.41051,0.00037,13.06077]
[1778000492730,31.01,81257.36,169.2,0.41051,0.00037,13.06077]
[1778000497210,31.01,81256.88,169.2,0.41033,0.00037,13.05935]
[1778000497247,31.01,81256.88,169.2,0.41033,0.00037,13.05935]
[1778000497685,31.01,81261.92,169.2,0.41222,0.00037,13.07435]
[1778000497996,31.01,81261.92,169.2,0.41222,0.00037,13.07435]
[1778000498624,31.01,81265.45,169.2,0.41353,0.00037,13.08468]
[1778000503659,31.01,81263.31,169.2,0.41273,0.00037,13.07841]
[1778000507965,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000507974,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000508486,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000508500,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000508722,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000508780,31.01,81263.29,169.2,0.41272,0.00037,13.07833]
[1778000508775,31.0,81248.9,169.2,0.40735,0.00037,13.03497]
[1778000508866,31.0,81248.9,169.2,0.40735,0.00037,13.03497]
[1778000508949,31.0,81248.9,169.2,0.40735,0.00037,13.03497]
[1778000509104,31.0,81248.9,169.2,0.40735,0.00037,13.03497]
[1778000509701,31.0,81240.07,169.2,0.40406,0.00037,13.0072]
[1778000511716,31.0,81236.41,169.2,0.4027,0.00037,12.99544]
[1778000514737,31.01,81239.68,169.2,0.40392,0.00037,13.00597]
[1778000516349,31.01,81239.94,169.2,0.40401,0.00037,13.0068]
[1778000516373,31.01,81239.94,169.2,0.40401,0.00037,13.0068]
[1778000521535,31.01,81242.87,169.2,0.40511,0.00037,13.01614]
[1778000521823,31.01,81244.92,169.2,0.40587,0.00037,13.02261]
[1778000522793,31.01,81250.49,169.2,0.40795,0.00037,13.03994]
[1778000527827,31.01,81247.99,169.2,0.40702,0.00037,13.03226]
[1778000529673,31.01,81248.09,169.2,0.40706,0.00037,13.03258]
[1778000529681,31.01,81248.09,169.2,0.40706,0.00037,13.03258]
[1778000529697,31.01,81248.09,169.2,0.40706,0.00037,13.03258]
[1778000529881,31.01,81248.09,169.2,0.40706,0.00037,13.03258]
[1778000529842,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000529934,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000529951,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000529981,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000530067,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000530074,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000530301,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000530597,31.01,81263.87,169.2,0.41295,0.00037,13.08013]
[1778000530849,31.01,81277.48,169.2,0.41805,0.00037,13.11886]
[1778000531492,31.01,81277.48,169.2,0.41805,0.00037,13.11886]
[1778000531830,31.01,81277.48,169.2,0.41805,0.00037,13.11886]
[1778000531939,31.01,81278.74,169.2,0.41852,0.00037,13.12232]
[1778000533110,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533149,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533299,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533367,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533376,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533847,31.01,81281.81,169.2,0.41967,0.00038,13.13071]
[1778000533870,31.01,81288.81,169.2,0.4223,0.00038,13.14945]
[1778000534347,31.01,81288.81,169.2,0.4223,0.00038,13.14945]
[1778000534371,31.01,81288.81,169.2,0.4223,0.00038,13.14945]
[1778000537768,31.01,81290.71,169.2,0.42301,0.00038,13.15443]
[1778000537802,31.01,81290.71,169.2,0.42301,0.00038,13.15443]
[1778000537828,31.01,81290.71,169.2,0.42301,0.00038,13.15443]
[1778000537841,31.01,81290.71,169.2,0.42301,0.00038,13.15443]
[1778000537942,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538122,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538481,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538567,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538610,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538628,31.01,81291.15,169.2,0.42317,0.00038,13.15558]
[1778000538834,31.01,81294.34,169.2,0.42437,0.00038,13.16384]
[1778000539228,31.01,81300.93,169.2,0.42685,0.00038,13.18053]
[1778000542562,31.01,81304.01,169.2,0.42801,0.00038,13.18817]
[1778000542843,31.01,81303.62,169.2,0.42787,0.00038,13.18722]
[1778000543401,31.01,81300.28,169.2,0.42661,0.00038,13.17893]
[1778000544947,31.01,81296.68,169.2,0.42526,0.00038,13.16985]
[1778000547555,31.01,81296.62,169.2,0.42524,0.00038,13.16971]
[1778000547563,31.01,81296.62,169.2,0.42524,0.00038,13.16971]
[1778000547699,31.01,81296.62,169.2,0.42524,0.00038,13.16971]
[1778000547831,31.01,81298.22,169.2,0.42584,0.00038,13.17378]
[1778000548328,31.01,81298.22,169.2,0.42584,0.00038,13.17378]
[1778000548665,31.01,81303.88,169.2,0.42797,0.00038,13.18789]
[1778000549587,31.01,81310.9,169.2,0.43062,0.00038,13.20486]
[1778000554405,31.01,81308.83,169.2,0.42979,0.00038,13.19231]
[1778000560052,31.01,81310.05,169.2,0.43026,0.00038,13.19525]
[1778000562138,31.01,81310.72,169.2,0.43051,0.00038,13.19686]
[1778000562498,31.01,81310.72,169.2,0.43051,0.00038,13.19686]
[1778000562582,31.01,81310.72,169.2,0.43051,0.00038,13.19686]
[1778000562708,31.01,81309.71,169.2,0.43013,0.00038,13.19446]
[1778000562950,31.01,81309.71,169.2,0.43013,0.00038,13.19446]
[1778000563571,31.01,81309.71,169.2,0.43013,0.00038,13.19446]
[1778000563579,31.01,81309.71,169.2,0.43013,0.00038,13.19446]
[1778000563611,31.01,81309.71,169.2,0.43013,0.00038,13.19446]
[1778000563615,31.01,81296.26,169.2,0.42507,0.00038,13.16123]
[1778000565087,31.01,81299.78,169.2,0.42639,0.00038,13.17013]
[1778000570122,31.01,81301.03,169.2,0.42686,0.00038,13.17323]
[1778000575157,31.01,81301.13,169.2,0.42689,0.00038,13.17346]
[1778000576775,31.01,81301.13,169.2,0.42689,0.00038,13.17346]
[1778000578178,31.01,81304.82,169.2,0.42828,0.00038,13.18258]
[1778000579416,31.01,81304.82,169.2,0.42828,0.00038,13.18258]
[1778000579439,31.01,81304.82,169.2,0.42828,0.00038,13.18258]
[1778000579523,31.01,81304.59,169.2,0.42819,0.00038,13.18202]
[1778000580194,31.01,81308.95,169.2,0.42984,0.00038,13.1926]
[1778000581720,31.01,81308.95,169.2,0.42984,0.00038,13.1926]
[1778000584289,31.01,81309.5,169.2,0.43005,0.00038,13.19392]
[1778000584861,31.01,81309.5,169.2,0.43005,0.00038,13.19392]
[1778000584885,31.01,81309.5,169.2,0.43005,0.00038,13.19392]
[1778000584888,31.01,81309.57,169.2,0.43007,0.00038,13.1941]
[1778000585437,31.01,81300.62,169.2,0.4267,0.00038,13.17221]
[1778000591271,31.01,81299.84,169.2,0.42641,0.00038,13.17029]
[1778000596305,31.02,81300.47,169.2,0.42665,0.00038,13.17189]
[1778000598251,31.02,81300.47,169.2,0.42665,0.00038,13.17189]
[1778000598257,31.02,81300.47,169.2,0.42665,0.00038,13.17189]
[1778000598352,31.02,81300.47,169.2,0.42666,0.00038,13.1719]
[1778000603036,31.02,81297.5,169.2,0.42554,0.00038,13.16446]
[1778000603320,31.02,81297.5,169.2,0.42554,0.00038,13.16446]
[1778000603779,31.02,81291.34,169.2,0.42323,0.00038,13.14864]
[1778000604378,31.02,81291.34,169.2,0.42323,0.00038,13.14864]
[1778000604451,31.02,81291.34,169.2,0.42323,0.00038,13.14864]
[1778000604460,31.02,81291.34,169.2,0.42323,0.00038,13.14864]
[1778000604553,31.02,81293.13,169.2,0.4239,0.00038,13.15329]
[1778000605371,31.02,81293.13,169.2,0.4239,0.00038,13.15329]
[1778000605591,31.02,81293.13,169.2,0.4239,0.00038,13.15329]
[1778000605692,31.02,81300.43,169.2,0.42665,0.00038,13.17185]
[1778000608606,31.02,81301.67,169.2,0.42712,0.00038,13.17494]
[1778000608778,31.02,81301.67,169.2,0.42712,0.00038,13.17494]
[1778000608876,31.02,81301.67,169.2,0.42712,0.00038,13.17494]
[1778000608953,31.02,81306.32,169.2,0.42887,0.00038,13.18637]
[1778000609063,31.02,81306.32,169.2,0.42887,0.00038,13.18637]
[1778000609064,31.02,81306.32,169.2,0.42887,0.00038,13.18637]
[1778000609282,31.02,81306.32,169.2,0.42887,0.00038,13.18637]
[1778000609968,31.02,81309.43,169.2,0.43004,0.00038,13.19387]
[1778000610651,31.02,81309.43,169.2,0.43004,0.00038,13.19387]
[1778000610688,31.02,81310.33,169.2,0.43038,0.00038,13.19603]
[1778000611229,31.02,81310.33,169.2,0.43038,0.00038,13.19603]
[1778000614501,31.02,81310.17,169.2,0.43028,0.00038,13.18807]
[1778000616521,31.02,81313.03,169.2,0.43136,0.00038,13.19485]
[1778000619693,31.02,81313.65,169.2,0.4316,0.00038,13.19632]
[1778000623191,31.02,81314.58,169.2,0.43195,0.00038,13.19851]
[1778000628530,31.03,81314.38,169.2,0.43188,0.00038,13.19807]
[1778000631312,31.03,81313.99,169.2,0.43173,0.00038,13.19716]
[1778000631408,31.03,81313.99,169.2,0.43173,0.00038,13.19716]
[1778000631691,31.03,81313.99,169.2,0.43173,0.00038,13.19716]
[1778000631896,31.03,81313.99,169.2,0.43173,0.00038,13.19716]
[1778000631955,31.03,81319.28,169.2,0.43373,0.00038,13.20939]
[1778000632061,31.03,81319.28,169.2,0.43373,0.00038,13.20939]
[1778000632749,31.03,81326.07,169.2,0.4363,0.00038,13.2246]
[1778000633368,31.03,81326.07,169.2,0.4363,0.00038,13.2246]
[1778000633975,31.03,81326.07,169.2,0.4363,0.00038,13.2246]
[1778000634007,31.03,81327.14,169.2,0.4367,0.00038,13.22694]
[1778000634641,31.03,81327.14,169.2,0.4367,0.00038,13.22694]
[1778000634688,31.03,81327.14,169.2,0.4367,0.00038,13.22694]
[1778000634783,31.03,81327.14,169.2,0.4367,0.00038,13.22694]
[1778000634841,31.03,81327.14,169.2,0.4367,0.00038,13.22694]
[1778000634898,31.03,81332.88,169.2,0.43888,0.00038,13.23929]
[1778000635002,31.03,81332.88,169.2,0.43888,0.00038,13.23929]
[1778000635098,31.03,81332.88,169.2,0.43888,0.00038,13.23929]
[1778000635880,31.03,81332.88,169.2,0.43888,0.00038,13.23929]
[1778000635981,31.03,81341.37,169.2,0.44209,0.00038,13.25685]
[1778000636076,31.03,81341.37,169.2,0.44209,0.00038,13.25685]
[1778000636272,31.03,81341.37,169.2,0.44209,0.00038,13.25685]
[1778000636375,31.03,81341.37,169.2,0.44209,0.00038,13.25685]
[1778000637520,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637811,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637853,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637886,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637905,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637928,31.03,81342.94,169.2,0.44269,0.00038,13.26001]
[1778000637987,31.03,81345.82,169.2,0.44378,0.00038,13.26572]
[1778000638110,31.03,81345.82,169.2,0.44378,0.00038,13.26572]
[1778000638175,31.03,81345.82,169.2,0.44378,0.00038,13.26572]
[1778000638223,31.03,81345.82,169.2,0.44378,0.00038,13.26572]
[1778000638981,31.03,81354.73,169.2,0.44716,0.00038,13.28275]
[1778000639544,31.03,81354.73,169.2,0.44716,0.00038,13.28275]
[1778000640602,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640659,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640692,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640705,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640943,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640946,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640958,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640982,31.03,81356.16,169.2,0.44771,0.00038,13.28539]
[1778000640993,31.03,81355.32,169.2,0.44739,0.00038,13.28385]
[1778000641354,31.03,81355.32,169.2,0.44739,0.00038,13.28385]
[1778000641397,31.03,81355.32,169.2,0.44739,0.00038,13.28385]
[1778000641539,31.03,81355.32,169.2,0.44739,0.00038,13.28385]
[1778000641599,31.03,81355.32,169.2,0.44739,0.00038,13.28385]
[1778000641985,31.03,81339.47,169.2,0.44138,0.00038,13.25304]
[1778000642013,31.03,81339.47,169.2,0.44138,0.00038,13.25304]
[1778000642022,31.03,81339.47,169.2,0.44138,0.00038,13.25304]
[1778000642371,31.03,81339.47,169.2,0.44138,0.00038,13.25304]
[1778000642803,31.03,81341.68,169.2,0.44222,0.00038,13.25752]
[1778000644501,31.04,81342.63,169.2,0.44258,0.00038,13.25944]
[1778000647159,31.04,81343.79,169.2,0.44303,0.00038,13.26178]
[1778000648055,31.04,81344.03,169.2,0.44312,0.00038,13.26226]
[1778000648201,31.04,81344.03,169.2,0.44312,0.00038,13.26226]
[1778000648506,31.04,81344.03,169.2,0.44312,0.00038,13.26226]
[1778000648510,31.04,81344.03,169.2,0.44312,0.00038,13.26226]
[1778000648540,31.04,81344.03,169.2,0.44312,0.00038,13.26226]
[1778000648969,31.04,81351.74,169.2,0.44604,0.00038,13.2772]
[1778000649370,31.04,81351.74,169.2,0.44604,0.00038,13.2772]
[1778000649687,31.04,81357.55,169.2,0.44825,0.00038,13.28799]
[1778000652176,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652213,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652248,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652279,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652319,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652322,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652372,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652395,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652404,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652544,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652553,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652648,31.04,81357.06,169.2,0.44806,0.00038,13.2871]
[1778000652804,31.04,81364.07,169.2,0.45073,0.00038,13.29962]
[1778000653953,31.04,81364.07,169.2,0.45073,0.00038,13.29962]
[1778000654004,31.04,81364.07,169.2,0.45073,0.00038,13.29962]
[1778000653715,31.04,81368.74,169.2,0.4525,0.00038,13.30764]
[1778000654347,31.04,81368.74,169.2,0.4525,0.00038,13.30764]
[1778000654381,31.04,81368.74,169.2,0.4525,0.00038,13.30764]
[1778000654932,31.04,81374.61,169.2,0.45473,0.00038,13.31733]
[1778000656120,31.04,81375.05,169.2,0.4549,0.00038,13.31805]
[1778000657705,31.05,81373.8,169.2,0.45443,0.00038,13.31603]
[1778000657823,31.05,81373.8,169.2,0.45443,0.00038,13.31603]
[1778000658167,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658172,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658192,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658275,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658393,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658416,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658460,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658498,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658522,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658629,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658711,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658729,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658928,31.05,81372.13,169.2,0.45379,0.00038,13.3133]
[1778000658946,31.05,81360.65,169.2,0.44944,0.00038,13.29364]
[1778000659757,31.05,81349.4,169.2,0.44517,0.00038,13.27282]
[1778000662232,31.05,81348.32,169.2,0.44477,0.00038,13.27076]
[1778000667813,31.06,81347.16,169.2,0.44434,0.00038,13.26859]
[1778000669372,31.06,81348.0,169.2,0.44466,0.00038,13.27023]
[1778000669553,31.06,81348.0,169.2,0.44466,0.00038,13.27023]
[1778000669828,31.06,81352.68,169.2,0.44644,0.00038,13.27915]
[1778000672370,31.06,81354.33,169.2,0.44704,0.00038,13.27469]
[1778000672848,31.06,81351.13,169.2,0.44582,0.00038,13.26869]
[1778000677883,31.07,81351.19,169.2,0.44586,0.00038,13.26886]
[1778000679551,31.07,81351.19,169.2,0.44586,0.00038,13.26886]
[1778000679897,31.07,81347.49,169.2,0.44446,0.00038,13.26179]
[1778000684932,31.08,81349.18,169.2,0.44511,0.00038,13.26511]
[1778000690111,31.09,81348.93,169.2,0.44503,0.00038,13.26468]
[1778000696009,31.1,81346.0,169.2,0.44394,0.00038,13.2591]
[1778000700127,31.1,81346.25,169.2,0.44405,0.00038,13.25965]
[1778000704296,31.11,81346.67,169.2,0.44422,0.00038,13.26052]
[1778000704372,31.11,81346.67,169.2,0.44422,0.00038,13.26052]
[1778000705779,31.11,81353.98,169.2,0.44699,0.00038,13.27444]
[1778000706371,31.11,81353.98,169.2,0.44699,0.00038,13.27444]
[1778000706850,31.11,81353.98,169.2,0.44699,0.00038,13.27444]
[1778000707776,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708695,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708721,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708729,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708751,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708812,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708938,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000709026,31.11,81348.6,169.2,0.44496,0.00038,13.2643]
[1778000708994,31.11,81345.07,169.2,0.44363,0.00038,13.25746]
[1778000709683,31.11,81345.07,169.2,0.44363,0.00038,13.25746]
[1778000710381,31.12,81343.5,169.2,0.44304,0.00038,13.25437]
[1778000710427,31.12,81340.4,169.2,0.44186,0.00038,13.24817]
[1778000715634,31.12,81339.79,169.2,0.44164,0.00038,13.24695]
[1778000716862,31.12,81339.79,169.2,0.44164,0.00038,13.24696]
[1778000717023,31.12,81339.79,169.2,0.44164,0.00038,13.24696]
[1778000717032,31.12,81339.79,169.2,0.44164,0.00038,13.24696]
[1778000717033,31.12,81339.79,169.2,0.44164,0.00038,13.24696]
[1778000716966,31.12,81339.72,169.2,0.44161,0.00038,13.24682]
[1778000717908,31.12,81339.72,169.2,0.44161,0.00038,13.24682]
[1778000717936,31.12,81336.19,169.2,0.44028,0.00038,13.2396]
[1778000718163,31.12,81331.25,169.2,0.43841,0.00038,13.22924]
[1778000719371,31.12,81331.25,169.2,0.43841,0.00038,13.22924]
[1778000723414,31.12,81333.05,169.2,0.4391,0.00038,13.23307]
[1778000723416,31.12,81333.05,169.2,0.4391,0.00038,13.23307]
[1778000726170,31.12,81332.45,169.2,0.43888,0.00038,13.23183]
[1778000729709,31.12,81332.89,169.2,0.43905,0.00038,13.23277]
[1778000729714,31.12,81332.89,169.2,0.43905,0.00038,13.23277]
[1778000730072,31.13,81332.78,169.2,0.43901,0.00038,13.23255]
[1778000731363,31.13,81334.67,169.2,0.43972,0.00038,13.23651]
[1778000732999,31.13,81336.29,169.2,0.4403,0.00038,13.2323]
[1778000733027,31.13,81336.29,169.2,0.4403,0.00038,13.2323]
[1778000733057,31.13,81336.29,169.2,0.4403,0.00038,13.2323]
[1778000733372,31.13,81336.76,169.2,0.44048,0.00038,13.23328]
[1778000733559,31.13,81336.76,169.2,0.44048,0.00038,13.23328]
[1778000734801,31.13,81346.38,169.2,0.44412,0.00038,13.25257]
[1778000740317,31.13,81343.44,169.2,0.44301,0.00038,13.24683]
[1778000745352,31.14,81346.22,169.2,0.44407,0.00038,13.25233]
[1778000750387,31.14,81346.08,169.2,0.44402,0.00038,13.25209]
[1778000755423,31.14,81345.78,169.2,0.44392,0.00038,13.25153]
[1778000756189,31.14,81345.78,169.2,0.44392,0.00038,13.25153]
[1778000757842,31.14,81346.67,169.2,0.44425,0.00038,13.25327]
[1778000763881,31.15,81346.63,169.2,0.44425,0.00038,13.25323]
[1778000764770,31.15,81346.14,169.2,0.44406,0.00038,13.25229]
[1778000765362,31.15,81345.54,169.2,0.44384,0.00038,13.25113]
[1778000765899,31.15,81335.94,169.2,0.44021,0.00038,13.23183]
[1778000771019,31.15,81334.43,169.2,0.43965,0.00038,13.22872]
[1778000771685,31.15,81334.42,169.2,0.43965,0.00038,13.22871]
[1778000777407,31.16,81337.8,169.2,0.44093,0.00038,13.23573]
[1778000784629,31.16,81335.59,169.2,0.4401,0.00038,13.23121]
[1778000788172,31.16,81335.88,169.2,0.44022,0.00038,13.23183]
[1778000795706,31.17,81334.7,169.2,0.43974,0.00038,13.22184]
[1778000799139,31.17,81330.11,169.2,0.43801,0.00038,13.21218]
[1778000801431,31.17,81327.71,169.2,0.43711,0.00038,13.20704]
[1778000801740,31.17,81327.71,169.2,0.43711,0.00038,13.20704]
[1778000801775,31.17,81327.71,169.2,0.43711,0.00038,13.20704]
[1778000801780,31.17,81327.71,169.2,0.43711,0.00038,13.20704]
[1778000801855,31.17,81327.71,169.2,0.43711,0.00038,13.20704]
[1778000801859,31.17,81327.93,169.2,0.4372,0.00038,13.20752]
[1778000802198,31.17,81327.93,169.2,0.4372,0.00038,13.20752]
[1778000802757,31.17,81322.32,169.2,0.43508,0.00038,13.19521]
[1778000803696,31.17,81322.32,169.2,0.43508,0.00038,13.19521]
[1778000806696,31.17,81318.88,169.2,0.43378,0.00038,13.18747]
[1778000807875,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000807935,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000808000,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000808033,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000808083,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000808108,31.17,81317.3,169.2,0.43319,0.00038,13.18388]
[1778000808178,31.17,81316.47,169.2,0.43288,0.00038,13.18198]
[1778000808358,31.17,81316.47,169.2,0.43288,0.00038,13.18198]
[1778000808800,31.17,81304.32,169.2,0.4283,0.00038,13.15321]
[1778000810057,31.17,81304.32,169.2,0.4283,0.00038,13.15321]
[1778000810062,31.17,81304.32,169.2,0.4283,0.00038,13.15321]
[1778000810155,31.17,81302.56,169.2,0.42764,0.00038,13.1489]
[1778000810781,31.17,81302.56,169.2,0.42764,0.00038,13.1489]
[1778000810914,31.17,81302.56,169.2,0.42764,0.00038,13.1489]
[1778000811079,31.17,81302.56,169.2,0.42764,0.00038,13.1489]
[1778000812087,31.17,81301.88,169.2,0.42738,0.00038,13.14721]
[1778000813157,31.17,81301.79,169.2,0.42735,0.00038,13.14698]
[1778000812828,31.16,81301.93,169.2,0.4274,0.00038,13.14732]
[1778000814175,31.16,81301.93,169.2,0.4274,0.00038,13.14732]
[1778000823085,31.16,81302.18,169.2,0.42749,0.00038,13.14789]
[1778000823386,31.16,81301.64,169.2,0.42728,0.00038,13.14655]
[1778000823394,31.16,81301.64,169.2,0.42728,0.00038,13.14655]
[1778000824170,31.16,81310.92,169.2,0.43077,0.00038,13.16897]
[1778000824912,31.16,81314.34,169.2,0.43206,0.00038,13.17698]
[1778000826113,31.16,81314.34,169.2,0.43206,0.00038,13.17698]
[1778000826136,31.16,81310.82,169.2,0.43074,0.00038,13.16875]
[1778000826881,31.16,81310.82,169.2,0.43074,0.00038,13.16875]
[1778000826926,31.16,81307.73,169.2,0.42958,0.00038,13.1614]
[1778000827638,31.16,81307.73,169.2,0.42958,0.00038,13.1614]
[1778000828269,31.16,81307.73,169.2,0.42958,0.00038,13.1614]
[1778000833976,31.17,81308.38,169.2,0.42983,0.00038,13.16299]
[1778000834648,31.17,81308.38,169.2,0.42983,0.00038,13.16299]
[1778000835710,31.17,81306.77,169.2,0.42922,0.00038,13.15913]
[1778000836088,31.17,81303.6,169.2,0.42803,0.00038,13.15144]
[1778000837692,31.17,81303.21,169.2,0.42788,0.00038,13.15049]
[1778000838004,31.17,81302.94,169.2,0.42778,0.00038,13.14982]
[1778000840495,31.17,81302.54,169.2,0.42763,0.00038,13.14884]
[1778000841180,31.17,81294.87,169.2,0.42475,0.00038,13.12964]
[1778000841534,31.17,81294.87,169.2,0.42475,0.00038,13.12964]
[1778000842129,31.17,81290.44,169.2,0.42309,0.00037,13.11825]
[1778000845676,31.17,81291.74,169.2,0.42358,0.00037,13.12164]
[1778000851094,31.17,81295.18,169.2,0.42483,0.00038,13.12285]
[1778000856130,31.17,81295.78,169.2,0.42506,0.00038,13.12439]
[1778000861158,31.17,81297.01,169.2,0.42552,0.00038,13.1275]
[1778000863044,31.17,81296.85,169.2,0.42546,0.00038,13.1271]
[1778000863907,31.17,81294.02,169.2,0.4244,0.00038,13.11991]
[1778000863968,31.17,81294.02,169.2,0.4244,0.00038,13.11991]
[1778000864187,31.17,81286.88,169.2,0.42172,0.00037,13.10136]
[1778000865163,31.17,81286.88,169.2,0.42172,0.00037,13.10136]
[1778000865193,31.17,81286.88,169.2,0.42172,0.00037,13.10136]
[1778000865205,31.17,81286.88,169.2,0.42172,0.00037,13.10136]
[1778000865383,31.17,81284.95,169.2,0.421,0.00037,13.09624]
[1778000865473,31.17,81284.95,169.2,0.421,0.00037,13.09624]
[1778000866036,31.17,81284.95,169.2,0.421,0.00037,13.09624]
[1778000866201,31.17,81275.77,169.2,0.41756,0.00037,13.07131]
[1778000866508,31.17,81275.77,169.2,0.41756,0.00037,13.07131]
[1778000866729,31.17,81275.77,169.2,0.41756,0.00037,13.07131]
[1778000867208,31.17,81273.16,169.2,0.41659,0.00037,13.06405]
[1778000874191,31.17,81271.69,169.2,0.41604,0.00037,13.05994]
[1778000879338,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879379,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879395,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879421,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879550,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879762,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000879930,31.17,81272.84,169.2,0.41648,0.00037,13.06322]
[1778000880069,31.17,81272.34,169.2,0.41629,0.00037,13.06181]
[1778000881209,31.17,81272.34,169.2,0.41629,0.00037,13.06181]
[1778000881214,31.17,81272.34,169.2,0.41629,0.00037,13.06181]
[1778000881236,31.17,81261.72,169.2,0.41232,0.00037,13.03137]
[1778000881772,31.17,81261.72,169.2,0.41232,0.00037,13.03137]
[1778000881990,31.17,81261.72,169.2,0.41232,0.00037,13.03137]
[1778000882234,31.17,81261.72,169.2,0.41232,0.00037,13.03137]
[1778000882288,31.17,81264.16,169.2,0.41323,0.00037,13.03846]
[1778000882341,31.17,81264.16,169.2,0.41323,0.00037,13.03846]
[1778000882864,31.17,81272.41,169.2,0.41631,0.00037,13.06199]
[1778000884095,31.17,81272.41,169.2,0.41631,0.00037,13.06199]
[1778000884124,31.17,81278.97,169.2,0.41876,0.00037,13.08014]
[1778000885337,31.17,81279.4,169.2,0.41892,0.00037,13.0813]
[1778000885345,31.17,81279.4,169.2,0.41892,0.00037,13.0813]
[1778000885574,31.17,81279.4,169.2,0.41892,0.00037,13.0813]
[1778000886016,31.17,81279.4,169.2,0.41892,0.00037,13.0813]
[1778000886148,31.17,81279.43,169.2,0.41893,0.00037,13.08138]
[1778000888875,31.17,81277.89,169.2,0.41836,0.00037,13.07716]
[1778000888884,31.17,81277.89,169.2,0.41836,0.00037,13.07716]
[1778000889372,31.17,81277.31,169.2,0.41814,0.00037,13.07556]
[1778000889469,31.17,81277.31,169.2,0.41814,0.00037,13.07556]
[1778000889536,31.17,81268.93,169.2,0.41501,0.00037,13.05212]
[1778000892232,31.17,81266.84,169.2,0.41423,0.00037,13.04614]
[1778000898086,31.17,81267.48,169.2,0.41447,0.00037,13.04799]
[1778000901548,31.17,81266.72,169.2,0.41418,0.00037,13.04582]
[1778000901622,31.17,81266.72,169.2,0.41418,0.00037,13.04582]
[1778000901918,31.17,81266.72,169.2,0.41418,0.00037,13.04582]
[1778000901929,31.17,81266.34,169.2,0.41404,0.00037,13.04474]
[1778000902933,31.17,81259.15,169.2,0.41136,0.00037,13.02378]
[1778000907145,31.17,81258.7,169.2,0.41119,0.00037,13.02245]
[1778000908053,31.17,81258.2,169.2,0.41101,0.00037,13.02097]
[1778000908069,31.17,81258.2,169.2,0.41101,0.00037,13.02097]
[1778000908869,31.17,81255.47,169.2,0.40999,0.00037,13.01284]
[1778000908892,31.17,81255.47,169.2,0.40999,0.00037,13.01284]
[1778000909104,31.17,81255.47,169.2,0.40999,0.00037,13.01284]
[1778000909153,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000909663,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000909764,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000909819,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000909832,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000909904,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000910058,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000910175,31.17,81247.68,169.2,0.40709,0.00037,12.98916]
[1778000910198,31.17,81229.35,169.2,0.40029,0.00037,12.93072]
[1778000910734,31.17,81229.35,169.2,0.40029,0.00037,12.93072]
[1778000910973,31.17,81229.35,169.2,0.40029,0.00037,12.93072]
[1778000911262,31.18,81210.2,169.2,0.39316,0.00037,12.85796]
[1778000912116,31.18,81214.25,169.2,0.39465,0.00037,12.87206]
[1778000914107,31.18,81210.08,169.2,0.39311,0.00037,12.85756]
[1778000919118,31.18,81209.01,169.2,0.39273,0.00037,12.85387]
[1778000919197,31.18,81209.01,169.2,0.39273,0.00037,12.85387]
[1778000919897,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000920415,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000920598,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000920632,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000920643,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000920998,31.18,81205.3,169.2,0.39136,0.00037,12.84079]
[1778000921284,31.18,81209.1,169.2,0.39276,0.00037,12.85424]
[1778000921624,31.18,81209.1,169.2,0.39276,0.00037,12.85424]
[1778000922114,31.18,81209.1,169.2,0.39276,0.00037,12.85424]
[1778000922194,31.18,81212.12,169.2,0.39388,0.00037,12.86481]
[1778000922495,31.18,81212.12,169.2,0.39388,0.00037,12.86481]
[1778000922664,31.18,81212.12,169.2,0.39388,0.00037,12.86481]
[1778000922899,31.18,81209.94,169.2,0.39308,0.00037,12.85719]
[1778000924554,31.18,81207.18,169.2,0.39206,0.00037,12.84748]
[1778000924561,31.18,81207.18,169.2,0.39206,0.00037,12.84748]
[1778000925188,31.18,81208.55,169.2,0.39256,0.00037,12.85233]
[1778000927778,31.18,81208.36,169.2,0.3925,0.00037,12.85167]
[1778000928684,31.18,81208.04,169.2,0.39238,0.00037,12.85058]
[1778000928782,31.18,81207.98,169.2,0.39236,0.00037,12.85037]
[1778000931304,31.18,81208.04,169.2,0.39238,0.00037,12.85058]
[1778000931821,31.18,81208.42,169.2,0.39252,0.00037,12.85192]
[1778000932067,31.18,81208.42,169.2,0.39252,0.00037,12.85192]
[1778000933218,31.18,81208.32,169.2,0.39248,0.00037,12.85154]
[1778000933291,31.18,81207.68,169.2,0.39225,0.00037,12.84929]
[1778000934023,31.18,81207.68,169.2,0.39225,0.00037,12.84929]
[1778000934122,31.18,81206.74,169.2,0.3919,0.00037,12.84595]
[1778000939844,31.18,81208.4,169.2,0.39251,0.00037,12.85181]
[1778000940749,31.18,81206.17,169.2,0.39169,0.00037,12.84394]
[1778000941223,31.18,81206.17,169.2,0.39169,0.00037,12.84394]
[1778000941262,31.18,81193.26,169.2,0.38694,0.00037,12.79727]
[1778000941803,31.18,81193.26,169.2,0.38694,0.00037,12.79727]
[1778000941810,31.18,81193.26,169.2,0.38694,0.00037,12.79727]
[1778000942019,31.18,81203.16,169.2,0.39058,0.00037,12.83325]
[1778000942426,31.18,81203.16,169.2,0.39058,0.00037,12.83325]
[1778000944327,31.18,81207.25,169.2,0.3921,0.00037,12.84785]
[1778000947592,31.18,81207.46,169.2,0.39218,0.00037,12.84863]
[1778000947733,31.18,81207.46,169.2,0.39218,0.00037,12.84863]
[1778000947919,31.19,81210.77,169.2,0.3934,0.00037,12.86028]
[1778000948882,31.19,81218.32,169.2,0.39619,0.00037,12.88636]
[1778000950809,31.19,81218.11,169.2,0.39612,0.00037,12.88568]
[1778000951281,31.19,81218.11,169.2,0.39612,0.00037,12.88568]
[1778000951253,31.19,81221.22,169.2,0.39727,0.00037,12.89628]
[1778000952101,31.19,81225.17,169.2,0.39873,0.00037,12.90955]
[1778000952805,31.19,81216.33,169.2,0.39547,0.00037,12.87964]
[1778000953404,31.19,81216.33,169.2,0.39547,0.00037,12.87964]
[1778000954293,31.19,81218.27,169.2,0.39618,0.00037,12.88628]
[1778000954384,31.19,81218.27,169.2,0.39618,0.00037,12.88628]
[1778000954823,31.19,81218.27,169.2,0.39618,0.00037,12.88628]
[1778000954953,31.19,81213.41,169.2,0.39439,0.00037,12.86957]
[1778000957299,31.19,81211.06,169.2,0.39352,0.00037,12.8614]
[1778000957367,31.19,81210.72,169.2,0.39339,0.00037,12.8602]
[1778000957777,31.19,81210.72,169.2,0.39339,0.00037,12.8602]
[1778000958345,31.19,81192.98,169.2,0.38686,0.00037,12.79649]
[1778000958909,31.19,81192.98,169.2,0.38686,0.00037,12.79649]
[1778000958918,31.19,81192.98,169.2,0.38686,0.00037,12.79649]
[1778000959319,31.19,81192.98,169.2,0.38686,0.00037,12.79649]
[1778000958970,31.19,81189.97,169.2,0.38576,0.00037,12.78535]
[1778000959677,31.19,81189.97,169.2,0.38576,0.00037,12.78535]
[1778000960277,31.19,81189.97,169.2,0.38576,0.00037,12.78535]
[1778000960321,31.19,81194.74,169.2,0.38751,0.00037,12.80298]
[1778000961051,31.19,81194.74,169.2,0.38751,0.00037,12.80298]
[1778000961273,31.19,81195.35,169.2,0.38774,0.00037,12.80522]
[1778000961753,31.19,81195.35,169.2,0.38774,0.00037,12.80522]
[1778000962030,31.19,81195.35,169.2,0.38774,0.00037,12.80522]
[1778000962196,31.19,81195.35,169.2,0.38774,0.00037,12.80522]
[1778000962297,31.19,81204.67,169.2,0.39116,0.00037,12.83887]
[1778000962940,31.19,81212.13,169.2,0.39392,0.00037,12.86515]
[1778000964890,31.19,81218.21,169.2,0.39616,0.00037,12.8861]
[1778000965901,31.19,81218.21,169.2,0.39616,0.00037,12.8861]
[1778000965953,31.19,81218.21,169.2,0.39616,0.00037,12.8861]
[1778000966304,31.19,81218.45,169.2,0.39625,0.00037,12.88692]
[1778000967117,31.19,81227.32,169.2,0.39953,0.00037,12.91674]
[1778000968783,31.19,81227.56,169.2,0.39962,0.00037,12.91753]
[1778000968926,31.19,81224.65,169.2,0.39855,0.00037,12.90786]
[1778000970735,31.19,81222.33,169.2,0.39769,0.00037,12.90006]
[1778000970940,31.19,81221.86,169.2,0.39751,0.00037,12.89849]
[1778000975695,31.19,81225.19,169.2,0.39869,0.00037,12.90193]
[1778000981011,31.19,81226.23,169.2,0.39908,0.00037,12.90545]
[1778000982881,31.19,81225.88,169.2,0.39895,0.00037,12.90429]
[1778000983343,31.19,81225.88,169.2,0.39895,0.00037,12.90429]
[1778000983239,31.19,81225.65,169.2,0.39887,0.00037,12.90353]
[1778000984032,31.19,81224.45,169.2,0.39842,0.00037,12.89953]
[1778000989377,31.19,81226.11,169.2,0.39904,0.00037,12.9051]
[1778000992088,31.2,81232.47,169.2,0.4014,0.00037,12.92606]
[1778000992667,31.2,81232.47,169.2,0.4014,0.00037,12.92606]
[1778000993095,31.2,81232.52,169.2,0.40142,0.00037,12.92622]
[1778000998130,31.2,81232.93,169.2,0.40157,0.00037,12.92756]
[1778001001152,31.2,81227.73,169.2,0.39965,0.00037,12.91052]
[1778001001417,31.2,81227.73,169.2,0.39965,0.00037,12.91052]
[1778001002964,31.2,81228.76,169.2,0.40003,0.00037,12.91393]
[1778001003166,31.2,81228.95,169.2,0.4001,0.00037,12.91456]
[1778001008104,31.2,81225.96,169.2,0.399,0.00037,12.90469]
[1778001008201,31.2,81225.62,169.2,0.39887,0.00037,12.90357]
[1778001013236,31.2,81225.66,169.2,0.39888,0.00037,12.90366]
[1778001015253,31.2,81221.97,169.2,0.39751,0.00037,12.89127]
[1778001017390,31.2,81221.33,169.2,0.39728,0.00037,12.88911]
[1778001018323,31.2,81218.85,169.2,0.39636,0.00037,12.88069]
[1778001020785,31.19,81219.23,169.2,0.3965,0.00037,12.88197]
[1778001021253,31.19,81219.23,169.2,0.3965,0.00037,12.88197]
[1778001021537,31.19,81219.23,169.2,0.3965,0.00037,12.88197]
[1778001022311,31.19,81219.37,169.2,0.39655,0.00037,12.88243]
[1778001025884,31.19,81221.42,169.2,0.3973,0.00037,12.88933]
[1778001026339,31.19,81221.67,169.2,0.39739,0.00037,12.89015]
[1778001027346,31.19,81225.0,169.2,0.39862,0.00037,12.90134]
[1778001027727,31.19,81225.0,169.2,0.39862,0.00037,12.90134]
[1778001028352,31.19,81227.47,169.2,0.39954,0.00037,12.90954]
[1778001029387,31.19,81231.57,169.2,0.40106,0.00037,12.92302]
[1778001029810,31.19,81231.57,169.2,0.40106,0.00037,12.92302]
[1778001029816,31.19,81231.57,169.2,0.40106,0.00037,12.92302]
[1778001029829,31.19,81231.57,169.2,0.40106,0.00037,12.92302]
[1778001030367,31.19,81234.44,169.2,0.40212,0.00037,12.93236]
[1778001031054,31.19,81234.44,169.2,0.40212,0.00037,12.93236]
[1778001031278,31.19,81234.44,169.2,0.40212,0.00037,12.93236]
[1778001032426,31.19,81236.25,169.2,0.40274,0.00037,12.93047]
[1778001032497,31.19,81238.99,169.2,0.40376,0.00037,12.93925]
[1778001033390,31.19,81244.85,169.2,0.40594,0.00037,12.95774]
[1778001035404,31.2,81249.24,169.2,0.40758,0.00037,12.97135]
[1778001040438,31.2,81251.74,169.2,0.40852,0.00037,12.97902]
[1778001040947,31.2,81251.74,169.2,0.40852,0.00037,12.97902]
[1778001041446,31.2,81253.3,169.2,0.4091,0.00037,12.98376]
[1778001045171,31.2,81254.3,169.2,0.40947,0.00037,12.98674]
[1778001045196,31.2,81254.3,169.2,0.40947,0.00037,12.98674]
[1778001045223,31.2,81254.3,169.2,0.40947,0.00037,12.98674]
[1778001046036,31.2,81254.3,169.2,0.40946,0.00037,12.98673]
[1778001046481,31.19,81266.03,169.2,0.41384,0.00037,13.02126]
[1778001048116,31.19,81266.03,169.2,0.41384,0.00037,13.02126]
[1778001048177,31.19,81265.21,169.2,0.41353,0.00037,13.01885]
[1778001052773,31.19,81267.4,169.2,0.41434,0.00037,13.02511]
[1778001052779,31.19,81267.4,169.2,0.41434,0.00037,13.02511]
[1778001053119,31.19,81267.86,169.2,0.41451,0.00037,13.02641]
[1778001053522,31.19,81267.86,169.2,0.41451,0.00037,13.02641]
[1778001054551,31.19,81267.83,169.2,0.4145,0.00037,13.02633]
[1778001054727,31.19,81267.83,169.2,0.4145,0.00037,13.02633]
[1778001054817,31.19,81268.31,169.2,0.41468,0.00037,13.02768]
[1778001060581,31.19,81267.58,169.2,0.4144,0.00037,13.02557]
[1778001063334,31.19,81267.55,169.2,0.41439,0.00037,13.02548]
[1778001066771,31.19,81265.84,169.2,0.41375,0.00037,13.02056]
[1778001067433,31.19,81266.54,169.2,0.41401,0.00037,13.02259]
[1778001068373,31.19,81271.98,169.2,0.41605,0.00037,13.03806]
[1778001073671,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001074990,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075053,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075127,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075131,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075282,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075370,31.19,81273.01,169.2,0.41643,0.00037,13.04096]
[1778001075383,31.19,81273.11,169.2,0.41647,0.00037,13.04124]
[1778001076489,31.19,81276.64,169.2,0.41779,0.00037,13.05106]
[1778001080720,31.19,81279.89,169.2,0.41902,0.00037,13.05999]
[1778001085162,31.19,81276.72,169.2,0.41783,0.00037,13.05134]
[1778001088143,31.19,81276.64,169.2,0.4178,0.00037,13.05113]
[1778001090478,31.19,81275.42,169.2,0.41735,0.00037,13.04777]
[1778001095825,31.2,81275.88,169.2,0.41748,0.00037,13.04145]
[1778001096651,31.2,81275.88,169.2,0.41748,0.00037,13.04145]
[1778001096833,31.2,81275.45,169.2,0.41733,0.00037,13.04027]
[1778001102509,31.2,81277.16,169.2,0.41797,0.00037,13.04501]
[1778001103028,31.2,81277.12,169.2,0.41795,0.00037,13.04491]
[1778001103089,31.2,81277.65,169.2,0.41815,0.00037,13.04637]
[1778001103743,31.2,81277.65,169.2,0.41815,0.00037,13.04637]
[1778001104099,31.2,81277.65,169.2,0.41815,0.00037,13.04637]
[1778001104103,31.2,81277.65,169.2,0.41815,0.00037,13.04637]
[1778001104198,31.2,81285.14,169.2,0.42096,0.00038,13.06663]
[1778001105161,31.2,81291.09,169.2,0.4232,0.00038,13.08226]
[1778001106154,31.2,81291.09,169.2,0.4232,0.00038,13.08226]
[1778001107335,31.2,81291.29,169.2,0.42327,0.00038,13.08279]
[1778001107337,31.2,81291.29,169.2,0.42327,0.00038,13.08279]
[1778001108058,31.2,81290.74,169.2,0.42307,0.00038,13.08137]
[1778001108708,31.2,81291.01,169.2,0.42317,0.00038,13.08208]
[1778001114409,31.21,81291.22,169.2,0.42326,0.00038,13.08268]
[1778001116289,31.21,81288.8,169.2,0.42235,0.00038,13.0764]
[1778001116290,31.21,81288.8,169.2,0.42235,0.00038,13.0764]
[1778001116423,31.21,81288.8,169.2,0.42235,0.00038,13.0764]
[1778001122008,31.21,81287.62,169.2,0.42192,0.00038,13.07339]
[1778001124768,31.21,81286.99,169.2,0.42169,0.00038,13.07177]
[1778001127399,31.22,81287.8,169.2,0.422,0.00038,13.07393]
[1778001127407,31.22,81287.8,169.2,0.422,0.00038,13.07393]
[1778001127409,31.22,81287.8,169.2,0.42201,0.00038,13.07397]
[1778001133085,31.22,81287.07,169.2,0.42175,0.00038,13.07213]
[1778001135712,31.22,81287.09,169.2,0.42176,0.00038,13.07221]
[1778001137113,31.23,81293.17,169.2,0.42404,0.00038,13.08804]
[1778001137709,31.23,81293.17,169.2,0.42404,0.00038,13.08804]
[1778001137715,31.23,81293.17,169.2,0.42404,0.00038,13.08804]
[1778001137806,31.23,81293.17,169.2,0.42404,0.00038,13.08804]
[1778001138371,31.23,81293.17,169.2,0.42404,0.00038,13.08804]
[1778001138472,31.23,81295.35,169.2,0.42486,0.00038,13.09361]
[1778001138680,31.23,81295.35,169.2,0.42486,0.00038,13.09361]
[1778001139984,31.23,81295.8,169.2,0.42503,0.00038,13.09476]
[1778001141409,31.23,81295.08,169.2,0.42476,0.00038,13.09294]
[1778001144412,31.23,81294.82,169.2,0.42467,0.00038,13.0923]
[1778001144651,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001144767,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001144813,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145113,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145210,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145316,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145327,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145371,31.23,81295.09,169.2,0.42477,0.00038,13.09299]
[1778001145413,31.23,81308.92,169.2,0.42997,0.00038,13.12704]
[1778001146266,31.23,81308.92,169.2,0.42997,0.00038,13.12704]
[1778001146427,31.23,81312.16,169.2,0.43119,0.00038,13.1347]
[1778001147725,31.23,81311.97,169.2,0.43112,0.00038,13.13426]
[1778001153202,31.23,81311.98,169.2,0.43109,0.00038,13.12667]
[1778001153531,31.23,81311.98,169.2,0.43109,0.00038,13.12667]
[1778001155239,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156056,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156071,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156170,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156211,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156258,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156496,31.23,81317.26,169.2,0.43308,0.00038,13.13891]
[1778001156490,31.23,81320.87,169.2,0.43444,0.00038,13.14708]
[1778001157450,31.23,81320.87,169.2,0.43444,0.00038,13.14708]
[1778001157518,31.23,81326.11,169.2,0.43642,0.00038,13.15866]
[1778001157715,31.23,81326.11,169.2,0.43642,0.00038,13.15866]
[1778001158362,31.23,81326.11,169.2,0.43642,0.00038,13.15866]
[1778001158556,31.23,81330.64,169.2,0.43813,0.00038,13.16843]
[1778001161408,31.24,81330.84,169.2,0.43821,0.00038,13.16886]
[1778001161871,31.24,81331.39,169.2,0.43842,0.00038,13.17003]
[1778001164023,31.24,81330.46,169.2,0.43807,0.00038,13.16806]
[1778001164688,31.24,81327.92,169.2,0.43711,0.00038,13.16262]
[1778001165309,31.24,81320.38,169.2,0.43427,0.00038,13.14601]
[1778001170344,31.24,81322.84,169.2,0.4352,0.00038,13.15155]
[1778001175379,31.24,81323.8,169.2,0.43557,0.00038,13.15371]
[1778001180414,31.25,81323.29,169.2,0.43538,0.00038,13.15261]
[1778001185449,31.25,81322.2,169.2,0.43498,0.00038,13.15022]
[1778001186370,31.25,81322.2,169.2,0.43498,0.00038,13.15022]
[1778001186456,31.25,81318.58,169.2,0.43361,0.00038,13.1421]
[1778001187060,31.25,81318.58,169.2,0.43361,0.00038,13.1421]
[1778001187443,31.25,81318.58,169.2,0.43361,0.00038,13.1421]
[1778001187468,31.25,81318.58,169.2,0.43361,0.00038,13.1421]
[1778001187544,31.25,81318.58,169.2,0.43361,0.00038,13.1421]
[1778001188470,31.25,81311.62,169.2,0.43099,0.00038,13.12604]
[1778001190495,31.25,81310.71,169.2,0.43065,0.00038,13.12391]
[1778001194771,31.25,81311.84,169.2,0.43109,0.00038,13.12662]
[1778001198442,31.26,81310.33,169.2,0.43052,0.00038,13.1231]
[1778001198517,31.26,81310.33,169.2,0.43052,0.00038,13.1231]
[1778001198604,31.26,81305.23,169.2,0.42861,0.00038,13.11092]
[1778001198710,31.26,81305.23,169.2,0.42861,0.00038,13.11092]
[1778001198866,31.26,81305.23,169.2,0.42861,0.00038,13.11092]
[1778001199371,31.26,81305.23,169.2,0.42861,0.00038,13.11092]
[1778001199547,31.26,81299.73,169.2,0.42654,0.00038,13.09743]
[1778001202393,31.26,81297.79,169.2,0.42581,0.00038,13.09259]
[1778001202440,31.26,81297.79,169.2,0.42581,0.00038,13.09259]
[1778001205053,31.26,81295.91,169.2,0.4251,0.00038,13.08785]
[1778001205129,31.26,81295.91,169.2,0.4251,0.00038,13.08785]
[1778001205221,31.26,81295.91,169.2,0.4251,0.00038,13.08785]
[1778001205372,31.26,81295.91,169.2,0.4251,0.00038,13.08785]
[1778001205617,31.26,81295.91,169.2,0.4251,0.00038,13.08785]
[1778001205590,31.26,81302.89,169.2,0.42773,0.00038,13.10522]
[1778001210625,31.26,81304.72,169.2,0.42842,0.00038,13.10973]
[1778001211298,31.26,81304.72,169.2,0.42842,0.00038,13.10973]
[1778001211301,31.26,81304.72,169.2,0.42842,0.00038,13.10973]
[1778001211632,31.26,81304.71,169.2,0.42838,0.00038,13.10206]
[1778001211820,31.26,81304.71,169.2,0.42838,0.00038,13.10206]
[1778001216496,31.26,81304.56,169.2,0.42832,0.00038,13.10171]
[1778001219371,31.26,81304.11,169.2,0.42816,0.00038,13.10064]
[1778001219417,31.26,81304.64,169.2,0.42836,0.00038,13.10194]
[1778001219688,31.26,81300.99,169.2,0.42699,0.00038,13.093]
[1778001224011,31.26,81299.09,169.2,0.42627,0.00038,13.08829]
[1778001224371,31.26,81299.09,169.2,0.42627,0.00038,13.08829]
[1778001224452,31.26,81299.09,169.2,0.42627,0.00038,13.08829]
[1778001224553,31.26,81299.03,169.2,0.42625,0.00038,13.08814]
[1778001229758,31.27,81301.34,169.2,0.42713,0.00038,13.09391]
[1778001232700,31.27,81301.14,169.2,0.42705,0.00038,13.09344]
[1778001232779,31.27,81301.2,169.2,0.42708,0.00038,13.09359]
[1778001237814,31.27,81301.72,169.2,0.42727,0.00038,13.09488]
[1778001242849,31.27,81301.77,169.2,0.42729,0.00038,13.095]
[1778001244959,31.27,81301.34,169.2,0.42713,0.00038,13.09395]
[1778001247760,31.27,81301.78,169.2,0.4273,0.00038,13.09503]
[1778001248474,31.27,81301.78,169.2,0.4273,0.00038,13.09503]
[1778001252852,31.27,81301.25,169.2,0.4271,0.00038,13.09374]
[1778001252870,31.27,81301.25,169.2,0.4271,0.00038,13.09374]
[1778001252886,31.27,81301.25,169.2,0.4271,0.00038,13.09374]
[1778001253577,31.27,81301.25,169.2,0.4271,0.00038,13.09374]
[1778001253658,31.27,81303.1,169.2,0.4278,0.00038,13.09829]
[1778001253926,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255149,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255158,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255214,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255228,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255247,31.27,81309.62,169.2,0.43025,0.00038,13.11398]
[1778001255971,31.27,81309.68,169.2,0.43028,0.00038,13.11415]
[1778001256323,31.27,81309.68,169.2,0.43028,0.00038,13.11415]
[1778001256490,31.27,81309.68,169.2,0.43028,0.00038,13.11415]
[1778001256527,31.27,81309.68,169.2,0.43028,0.00038,13.11415]
[1778001256576,31.27,81314.03,169.2,0.43191,0.00038,13.12433]
[1778001256716,31.27,81314.03,169.2,0.43191,0.00038,13.12433]
[1778001257740,31.27,81314.3,169.2,0.43201,0.00038,13.12496]
[1778001263996,31.28,81315.74,169.2,0.43257,0.00038,13.12836]
[1778001267505,31.28,81315.46,169.2,0.43247,0.00038,13.12775]
[1778001270341,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270342,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270364,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270372,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270372,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270420,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270430,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270676,31.28,81316.09,169.2,0.43272,0.00038,13.12924]
[1778001270532,31.28,81320.08,169.2,0.43422,0.00038,13.13831]
[1778001274456,31.28,81322.99,169.2,0.43528,0.00038,13.13715]
[1778001274544,31.28,81322.99,169.2,0.43528,0.00038,13.13715]
[1778001274694,31.28,81322.66,169.2,0.43515,0.00038,13.13642]
[1778001275073,31.28,81327.67,169.2,0.43704,0.00038,13.14737]
[1778001280074,31.29,81330.06,169.2,0.43795,0.00038,13.15251]
[1778001283488,31.29,81328.88,169.2,0.4375,0.00038,13.15]
[1778001289170,31.29,81330.2,169.2,0.43801,0.00038,13.15284]
[1778001293041,31.29,81330.13,169.2,0.43798,0.00038,13.1527]
[1778001293047,31.29,81330.13,169.2,0.43798,0.00038,13.1527]
[1778001298234,31.29,81330.3,169.2,0.43805,0.00038,13.15307]
[1778001303268,31.29,81330.6,169.2,0.43816,0.00038,13.15371]
[1778001304575,31.29,81330.6,169.2,0.43816,0.00038,13.15371]
[1778001305282,31.29,81326.74,169.2,0.43671,0.00038,13.14544]
[1778001306103,31.29,81326.74,169.2,0.43671,0.00038,13.14544]
[1778001306131,31.29,81326.74,169.2,0.43671,0.00038,13.14544]
[1778001306150,31.29,81326.74,169.2,0.43671,0.00038,13.14544]
[1778001306290,31.29,81334.49,169.2,0.43963,0.00038,13.16188]
[1778001311325,31.29,81335.4,169.2,0.43997,0.00038,13.16377]
[1778001318549,31.29,81335.2,169.2,0.4399,0.00038,13.16336]
[1778001322292,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322302,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322309,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322328,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322370,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322376,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322704,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322735,31.29,81333.39,169.2,0.43922,0.00038,13.1596]
[1778001322708,31.29,81331.6,169.2,0.43854,0.00038,13.15585]
[1778001323171,31.29,81331.6,169.2,0.43854,0.00038,13.15585]
[1778001323371,31.29,81331.6,169.2,0.43854,0.00038,13.15585]
[1778001323651,31.29,81322.27,169.2,0.43502,0.00038,13.13564]
[1778001325424,31.29,81319.21,169.2,0.43387,0.00038,13.1288]
[1778001327882,31.29,81318.57,169.2,0.43363,0.00038,13.12736]
[1778001328921,31.29,81318.04,169.2,0.43343,0.00038,13.12616]
[1778001329128,31.29,81318.04,169.2,0.43343,0.00038,13.12616]
[1778001333518,31.29,81317.6,169.2,0.43322,0.00038,13.11753]
[1778001335269,31.29,81317.75,169.2,0.43328,0.00038,13.11787]
[1778001337366,31.3,81314.39,169.2,0.43203,0.00038,13.11026]
[1778001337617,31.3,81314.39,169.2,0.43203,0.00038,13.11026]
[1778001337744,31.3,81314.39,169.2,0.43203,0.00038,13.11026]
[1778001337792,31.3,81316.12,169.2,0.43269,0.00038,13.11429]
[1778001337798,31.3,81316.12,169.2,0.43269,0.00038,13.11429]
[1778001337824,31.3,81316.12,169.2,0.43269,0.00038,13.11429]
[1778001337848,31.3,81316.12,169.2,0.43269,0.00038,13.11429]
[1778001338514,31.3,81320.78,169.2,0.43445,0.00038,13.12485]
[1778001341281,31.31,81321.58,169.2,0.43476,0.00038,13.1267]
[1778001341366,31.31,81321.58,169.2,0.43477,0.00038,13.12675]
[1778001342320,31.31,81321.58,169.2,0.43477,0.00038,13.12675]
[1778001342333,31.31,81321.58,169.2,0.43477,0.00038,13.12675]
[1778001342371,31.31,81321.58,169.2,0.43477,0.00038,13.12675]
[1778001342542,31.32,81319.06,169.2,0.43383,0.00038,13.12116]
[1778001347344,31.33,81316.5,169.2,0.4329,0.00038,13.11552]
[1778001348834,31.34,81317.14,169.2,0.43316,0.00038,13.11707]
[1778001349590,31.34,81320.65,169.2,0.43449,0.00038,13.12502]
[1778001351356,31.34,81321.52,169.2,0.43481,0.00038,13.12696]
[1778001351481,31.34,81321.52,169.2,0.43481,0.00038,13.12696]
[1778001351493,31.34,81321.52,169.2,0.43481,0.00038,13.12696]
[1778001351713,31.34,81321.52,169.2,0.43481,0.00038,13.12696]
[1778001351741,31.34,81321.52,169.2,0.43481,0.00038,13.12696]
[1778001351724,31.34,81327.74,169.2,0.43716,0.00038,13.14056]
[1778001352036,31.34,81327.74,169.2,0.43716,0.00038,13.14056]
[1778001352715,31.34,81332.36,169.2,0.4389,0.00038,13.15037]
[1778001355583,31.34,81334.21,169.2,0.4396,0.00038,13.15423]
[1778001355722,31.34,81334.21,169.2,0.4396,0.00038,13.15423]
[1778001357788,31.34,81332.84,169.2,0.43908,0.00038,13.15139]
[1778001363689,31.35,81332.98,169.2,0.43914,0.00038,13.1517]
[1778001363979,31.35,81332.98,169.2,0.43914,0.00038,13.1517]
[1778001369592,31.35,81332.2,169.2,0.43885,0.00038,13.15008]
[1778001374767,31.35,81334.08,169.2,0.43956,0.00038,13.15401]
[1778001379305,31.35,81333.35,169.2,0.43928,0.00038,13.15249]
[1778001379317,31.35,81333.35,169.2,0.43928,0.00038,13.15249]
[1778001379350,31.35,81333.35,169.2,0.43928,0.00038,13.15249]
[1778001379374,31.35,81333.35,169.2,0.43928,0.00038,13.15249]
[1778001379802,31.35,81339.02,169.2,0.44142,0.00038,13.16411]
[1778001380808,31.35,81342.15,169.2,0.4426,0.00038,13.17037]
[1778001383371,31.35,81342.03,169.2,0.44256,0.00038,13.17013]
[1778001384583,31.35,81342.14,169.2,0.4426,0.00038,13.17034]
[1778001384684,31.35,81339.83,169.2,0.44173,0.00038,13.16574]
[1778001388075,31.35,81340.07,169.2,0.44182,0.00038,13.16622]
[1778001393764,31.35,81340.15,169.2,0.44181,0.00038,13.15875]
[1778001394112,31.35,81339.32,169.2,0.4415,0.00038,13.15708]
[1778001394461,31.35,81339.32,169.2,0.4415,0.00038,13.15708]
[1778001396732,31.35,81340.28,169.2,0.44186,0.00038,13.15901]
[1778001396956,31.35,81341.14,169.2,0.44218,0.00038,13.16073]
[1778001397371,31.35,81341.14,169.2,0.44218,0.00038,13.16073]
[1778001397521,31.35,81341.14,169.2,0.44218,0.00038,13.16073]
[1778001397715,31.35,81343.35,169.2,0.44302,0.00038,13.1651]
[1778001398684,31.35,81350.43,169.2,0.44569,0.00038,13.17874]
[1778001401401,31.35,81350.83,169.2,0.44585,0.00038,13.17949]
[1778001401483,31.35,81350.83,169.2,0.44585,0.00038,13.17949]
[1778001401650,31.35,81350.83,169.2,0.44585,0.00038,13.17949]
[1778001401676,31.35,81350.83,169.2,0.44585,0.00038,13.17949]
[1778001401767,31.35,81350.89,169.2,0.44587,0.00038,13.17961]
[1778001402085,31.35,81350.89,169.2,0.44587,0.00038,13.17961]
[1778001402371,31.35,81350.89,169.2,0.44587,0.00038,13.17961]
[1778001402395,31.35,81350.89,169.2,0.44587,0.00038,13.17961]
[1778001402766,31.35,81358.52,169.2,0.44876,0.00038,13.1936]
[1778001404104,31.35,81361.32,169.2,0.44982,0.00038,13.19856]
[1778001404109,31.35,81361.32,169.2,0.44982,0.00038,13.19856]
[1778001404372,31.35,81361.32,169.2,0.44982,0.00038,13.19856]
[1778001404472,31.35,81357.58,169.2,0.4484,0.00038,13.19191]
[1778001405371,31.35,81357.58,169.2,0.4484,0.00038,13.19191]
[1778001405458,31.35,81357.58,169.2,0.4484,0.00038,13.19191]
[1778001405492,31.35,81357.58,169.2,0.4484,0.00038,13.19191]
[1778001405573,31.35,81357.58,169.2,0.4484,0.00038,13.19191]
[1778001405776,31.35,81355.6,169.2,0.44765,0.00038,13.18833]
[1778001406590,31.35,81355.6,169.2,0.44765,0.00038,13.18833]
[1778001406628,31.35,81355.6,169.2,0.44765,0.00038,13.18833]
[1778001406646,31.35,81355.6,169.2,0.44765,0.00038,13.18833]
[1778001406655,31.35,81355.6,169.2,0.44765,0.00038,13.18833]
[1778001406738,31.35,81359.37,169.2,0.44908,0.00038,13.19513]
[1778001407748,31.35,81359.37,169.2,0.44908,0.00038,13.19513]
[1778001407836,31.35,81363.32,169.2,0.45058,0.00038,13.20206]
[1778001409424,31.35,81363.15,169.2,0.45051,0.00038,13.20176]
[1778001409803,31.35,81365.81,169.2,0.45152,0.00038,13.20634]
[1778001410030,31.35,81365.81,169.2,0.45152,0.00038,13.20634]
[1778001410406,31.35,81365.81,169.2,0.45152,0.00038,13.20634]
[1778001410522,31.35,81365.81,169.2,0.45152,0.00038,13.20634]
[1778001411153,31.35,81366.66,169.2,0.45185,0.00038,13.20779]
[1778001411225,31.35,81366.66,169.2,0.45185,0.00038,13.20779]
[1778001411376,31.35,81366.66,169.2,0.45185,0.00038,13.20779]
[1778001411655,31.35,81366.66,169.2,0.45185,0.00038,13.20779]
[1778001411732,31.35,81372.36,169.2,0.45401,0.00038,13.21724]
[1778001412363,31.35,81379.52,169.2,0.45672,0.00038,13.22855]
[1778001414316,31.35,81381.14,169.2,0.45734,0.00038,13.23103]
[1778001414372,31.35,81381.14,169.2,0.45734,0.00038,13.23103]
[1778001414435,31.35,81381.75,169.2,0.45757,0.00038,13.23195]
[1778001415644,31.35,81381.75,169.2,0.45757,0.00038,13.23195]
[1778001415650,31.35,81381.75,169.2,0.45757,0.00038,13.23195]
[1778001415680,31.35,81381.75,169.2,0.45757,0.00038,13.23195]
[1778001415746,31.35,81377.68,169.2,0.45603,0.00038,13.22571]
[1778001417729,31.35,81375.05,169.2,0.45503,0.00038,13.22157]
[1778001417787,31.35,81375.61,169.2,0.45524,0.00038,13.22246]
[1778001421407,31.35,81377.14,169.2,0.45582,0.00038,13.22487]
[1778001421836,31.35,81377.14,169.2,0.45582,0.00038,13.22487]
[1778001422704,31.36,81376.35,169.2,0.45552,0.00038,13.22364]
[1778001422708,31.36,81376.35,169.2,0.45552,0.00038,13.22364]
[1778001422889,31.36,81376.93,169.2,0.45575,0.00038,13.22455]
[1778001423840,31.36,81376.93,169.2,0.45575,0.00038,13.22455]
[1778001423104,31.36,81372.01,169.2,0.45388,0.00038,13.21669]
[1778001424111,31.36,81367.84,169.2,0.4523,0.00038,13.20981]
[1778001426348,31.36,81368.03,169.2,0.45238,0.00038,13.21013]
[1778001427326,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427346,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427392,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427430,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427500,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427707,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427728,31.36,81367.68,169.2,0.45225,0.00038,13.20956]
[1778001427853,31.36,81367.73,169.2,0.45227,0.00038,13.20965]
[1778001428697,31.36,81367.73,169.2,0.45227,0.00038,13.20965]
[1778001428705,31.36,81367.73,169.2,0.45227,0.00038,13.20965]
[1778001428785,31.36,81367.73,169.2,0.45227,0.00038,13.20965]
[1778001428816,31.36,81355.31,169.2,0.44757,0.00038,13.18791]
[1778001428984,31.36,81355.31,169.2,0.44757,0.00038,13.18791]
[1778001429700,31.36,81345.33,169.2,0.4438,0.00038,13.16912]
[1778001430126,31.36,81345.33,169.2,0.4438,0.00038,13.16912]
[1778001430380,31.36,81345.33,169.2,0.4438,0.00038,13.16912]
[1778001430384,31.36,81339.69,169.2,0.44167,0.00038,13.15797]
[1778001432160,31.36,81338.64,169.2,0.44127,0.00038,13.15586]
[1778001432381,31.36,81338.64,169.2,0.44127,0.00038,13.15586]
[1778001432600,31.36,81338.64,169.2,0.44127,0.00038,13.15586]
[1778001434202,31.36,81335.95,169.2,0.44026,0.00038,13.15039]
[1778001436273,31.36,81337.41,169.2,0.44081,0.00038,13.15337]
[1778001437373,31.36,81337.56,169.2,0.44086,0.00038,13.15367]
[1778001437393,31.36,81337.56,169.2,0.44086,0.00038,13.15367]
[1778001439372,31.36,81337.72,169.2,0.44092,0.00038,13.154]
[1778001445391,31.36,81336.72,169.2,0.44055,0.00038,13.15198]
[1778001445393,31.36,81336.72,169.2,0.44055,0.00038,13.15198]
[1778001445578,31.36,81336.72,169.2,0.44055,0.00038,13.15198]
[1778001445676,31.36,81336.72,169.2,0.44055,0.00038,13.15198]
[1778001445819,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446371,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446375,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446410,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446464,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446521,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446586,31.36,81336.83,169.2,0.44059,0.00038,13.15221]
[1778001446875,31.36,81349.5,169.2,0.44538,0.00038,13.17714]
[1778001447727,31.36,81353.14,169.2,0.44675,0.00038,13.18396]
[1778001448749,31.36,81353.14,169.2,0.44675,0.00038,13.18396]
[1778001450565,31.37,81352.82,169.2,0.44663,0.00038,13.18337]
[1778001454371,31.37,81353.81,169.2,0.44698,0.00038,13.17759]
[1778001455317,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455608,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455626,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455655,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455681,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455689,31.37,81356.25,169.2,0.4479,0.00038,13.18206]
[1778001455781,31.37,81357.07,169.2,0.44821,0.00038,13.18354]
[1778001456753,31.37,81360.27,169.2,0.44943,0.00038,13.18926]
[1778001458393,31.37,81362.79,169.2,0.45038,0.00038,13.19367]
[1778001458395,31.37,81362.79,169.2,0.45038,0.00038,13.19367]
[1778001458972,31.37,81365.64,169.2,0.45146,0.00038,13.19859]
[1778001458989,31.37,81365.64,169.2,0.45146,0.00038,13.19859]
[1778001459553,31.37,81367.54,169.2,0.45218,0.00038,13.2018]
[1778001460515,31.37,81367.54,169.2,0.45218,0.00038,13.2018]
[1778001460822,31.37,81367.54,169.2,0.45218,0.00038,13.2018]
[1778001461006,31.37,81368.49,169.2,0.45254,0.00038,13.2034]
[1778001461010,31.37,81368.49,169.2,0.45254,0.00038,13.2034]
[1778001461371,31.37,81368.49,169.2,0.45254,0.00038,13.2034]
[1778001461686,31.37,81362.28,169.2,0.45019,0.00038,13.19281]
[1778001462450,31.37,81355.28,169.2,0.44755,0.00038,13.18034]
[1778001467371,31.38,81355.63,169.2,0.44768,0.00038,13.181]
[1778001467472,31.38,81361.77,169.2,0.45001,0.00038,13.19196]
[1778001470742,31.38,81361.94,169.2,0.45007,0.00038,13.19226]
[1778001470838,31.38,81363.1,169.2,0.45051,0.00038,13.19428]
[1778001472207,31.38,81363.61,169.2,0.45071,0.00038,13.19517]
[1778001473236,31.38,81364.1,169.2,0.4509,0.00038,13.19602]
[1778001473268,31.38,81364.1,169.2,0.4509,0.00038,13.19602]
[1778001473627,31.38,81368.78,169.2,0.45267,0.00038,13.20395]
[1778001475368,31.38,81371.16,169.2,0.45357,0.00038,13.20788]
[1778001477484,31.39,81367.02,169.2,0.45201,0.00038,13.20102]
[1778001482519,31.39,81366.7,169.2,0.4519,0.00038,13.20052]
[1778001483828,31.39,81366.7,169.2,0.4519,0.00038,13.20052]
[1778001483973,31.39,81366.69,169.2,0.4519,0.00038,13.20051]
[1778001484372,31.39,81366.69,169.2,0.4519,0.00038,13.20051]
[1778001484520,31.39,81366.69,169.2,0.4519,0.00038,13.20051]
[1778001484666,31.39,81360.35,169.2,0.4495,0.00038,13.18957]
[1778001485539,31.39,81356.84,169.2,0.44817,0.00038,13.18332]
[1778001490575,31.4,81356.83,169.2,0.44817,0.00038,13.18333]
[1778001491624,31.4,81356.83,169.2,0.44817,0.00038,13.18333]
[1778001491644,31.4,81356.83,169.2,0.44817,0.00038,13.18333]
[1778001491676,31.4,81356.83,169.2,0.44817,0.00038,13.18333]
[1778001491806,31.4,81354.58,169.2,0.44732,0.00038,13.17924]
[1778001492589,31.4,81348.59,169.2,0.44506,0.00038,13.16807]
[1778001497624,31.4,81347.06,169.2,0.44449,0.00038,13.16519]
[1778001499284,31.4,81346.67,169.2,0.44434,0.00038,13.16444]
[1778001499291,31.4,81346.67,169.2,0.44434,0.00038,13.16444]
[1778001499372,31.4,81346.67,169.2,0.44434,0.00038,13.16444]
[1778001499638,31.4,81353.11,169.2,0.44678,0.00038,13.17659]
[1778001500601,31.4,81353.11,169.2,0.44678,0.00038,13.17659]
[1778001501373,31.4,81354.17,169.2,0.44718,0.00038,13.17854]
[1778001507225,31.4,81353.86,169.2,0.44706,0.00038,13.17799]
[1778001510116,31.41,81353.8,169.2,0.44704,0.00038,13.17789]
[1778001511125,31.41,81355.24,169.2,0.44759,0.00038,13.18053]
[1778001513283,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513300,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513353,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513354,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513406,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513473,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513523,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513627,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513641,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513665,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513704,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513780,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513865,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513933,31.41,81354.84,169.2,0.44741,0.00038,13.17219]
[1778001513839,31.41,81364.54,169.2,0.45108,0.00038,13.18935]
[1778001514242,31.41,81364.54,169.2,0.45108,0.00038,13.18935]
[1778001514372,31.41,81364.54,169.2,0.45108,0.00038,13.18935]
[1778001514743,31.41,81360.66,169.2,0.44961,0.00038,13.18262]
[1778001516212,31.41,81361.65,169.2,0.44998,0.00038,13.18436]
[1778001516253,31.41,81361.65,169.2,0.44998,0.00038,13.18436]
[1778001516371,31.41,81361.65,169.2,0.44998,0.00038,13.18436]
[1778001516823,31.41,81361.65,169.2,0.44998,0.00038,13.18436]
[1778001516867,31.41,81366.55,169.2,0.45184,0.00038,13.19277]
[1778001522802,31.41,81369.1,169.2,0.45281,0.00038,13.19707]
[1778001527837,31.41,81369.97,169.2,0.45314,0.00038,13.19852]
[1778001529259,31.41,81370.33,169.2,0.45328,0.00038,13.19911]
[1778001529302,31.41,81370.33,169.2,0.45328,0.00038,13.19911]
[1778001529371,31.41,81370.33,169.2,0.45328,0.00038,13.19911]
[1778001529851,31.41,81375.0,169.2,0.45505,0.00038,13.20666]
[1778001530201,31.41,81375.0,169.2,0.45505,0.00038,13.20666]
[1778001530552,31.41,81375.0,169.2,0.45505,0.00038,13.20666]
[1778001532569,31.42,81374.12,169.2,0.45472,0.00038,13.20526]
[1778001532872,31.42,81369.11,169.2,0.45282,0.00038,13.19711]
[1778001537907,31.42,81366.41,169.2,0.45181,0.00038,13.19263]
[1778001541229,31.42,81366.77,169.2,0.45195,0.00038,13.19326]
[1778001541556,31.42,81366.77,169.2,0.45195,0.00038,13.19326]
[1778001541934,31.43,81368.47,169.2,0.4526,0.00038,13.19611]
[1778001542835,31.43,81368.47,169.2,0.4526,0.00038,13.19611]
[1778001542844,31.43,81368.47,169.2,0.4526,0.00038,13.19611]
[1778001542942,31.43,81368.56,169.2,0.45263,0.00038,13.19627]
[1778001543949,31.43,81372.86,169.2,0.45426,0.00038,13.20331]
[1778001545963,31.43,81376.66,169.2,0.4557,0.00038,13.20936]
[1778001547047,31.43,81374.57,169.2,0.45491,0.00038,13.20606]
[1778001547054,31.43,81374.57,169.2,0.45491,0.00038,13.20606]
[1778001547092,31.43,81374.57,169.2,0.45491,0.00038,13.20606]
[1778001547977,31.43,81366.96,169.2,0.45203,0.00038,13.19361]
[1778001549102,31.43,81366.96,169.2,0.45203,0.00038,13.19362]
[1778001549265,31.43,81367.07,169.2,0.45207,0.00038,13.1938]
[1778001550778,31.43,81367.07,169.2,0.45207,0.00038,13.1938]
[1778001550795,31.43,81369.49,169.2,0.45299,0.00038,13.19784]
[1778001552533,31.43,81368.39,169.2,0.45257,0.00038,13.19602]
[1778001552586,31.43,81366.16,169.2,0.45173,0.00038,13.19228]
[1778001554706,31.43,81367.36,169.2,0.45219,0.00038,13.1943]
[1778001554794,31.43,81372.57,169.2,0.45416,0.00038,13.20287]
[1778001555678,31.43,81372.57,169.2,0.45416,0.00038,13.20287]
[1778001555779,31.43,81373.96,169.2,0.45469,0.00038,13.20511]
[1778001556371,31.43,81373.96,169.2,0.45469,0.00038,13.20511]
[1778001556472,31.43,81378.28,169.2,0.45632,0.00038,13.2119]
[1778001560371,31.43,81379.53,169.2,0.45679,0.00038,13.21383]
[1778001560562,31.43,81379.53,169.2,0.45679,0.00038,13.21383]
[1778001562204,31.43,81377.34,169.2,0.45597,0.00038,13.21045]
[1778001562303,31.43,81376.64,169.2,0.4557,0.00038,13.20936]
[1778001563283,31.43,81376.64,169.2,0.4557,0.00038,13.20936]
[1778001563364,31.43,81376.64,169.2,0.4557,0.00038,13.20936]
[1778001564272,31.43,81376.22,169.2,0.45554,0.00038,13.2087]
[1778001564374,31.43,81377.45,169.2,0.45601,0.00038,13.21063]
[1778001567371,31.44,81377.98,169.2,0.45621,0.00038,13.21145]
[1778001568434,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568576,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568622,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568673,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568692,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568741,31.44,81378.3,169.2,0.45633,0.00038,13.21195]
[1778001568779,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001569764,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001569765,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001569889,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001569901,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001569911,31.44,81379.14,169.2,0.45665,0.00038,13.21325]
[1778001570778,31.44,81381.67,169.2,0.45761,0.00038,13.2171]
[1778001570834,31.44,81381.67,169.2,0.45761,0.00038,13.2171]
[1778001570925,31.44,81381.67,169.2,0.45761,0.00038,13.2171]
[1778001570945,31.44,81386.17,169.2,0.45932,0.00038,13.22377]
[1778001572648,31.45,81389.95,169.2,0.46074,0.00038,13.22161]
[1778001573963,31.45,81389.95,169.2,0.46074,0.00038,13.22161]
[1778001577182,31.46,81386.43,169.2,0.45942,0.00038,13.21665]
[1778001580783,31.47,81385.97,169.2,0.45926,0.00038,13.21602]
[1778001580789,31.47,81385.97,169.2,0.45926,0.00038,13.21602]
[1778001580861,31.47,81385.85,169.2,0.45922,0.00038,13.21588]
[1778001586244,31.49,81386.06,169.2,0.45933,0.00038,13.21626]
[1778001590816,31.5,81385.92,169.2,0.45928,0.00038,13.21609]
[1778001596314,31.52,81386.27,169.2,0.45945,0.00038,13.21673]
[1778001601011,31.53,81386.14,169.2,0.45942,0.00038,13.21658]
[1778001601167,31.54,81386.04,169.2,0.45938,0.00038,13.21645]
[1778001601426,31.54,81386.04,169.2,0.45938,0.00038,13.21645]
[1778001601499,31.54,81396.65,169.2,0.4634,0.00038,13.23114]
[1778001602370,31.54,81396.65,169.2,0.4634,0.00038,13.23114]
[1778001607195,31.55,81397.5,169.2,0.46373,0.00038,13.23229]
[1778001607198,31.55,81397.5,169.2,0.46373,0.00038,13.23229]
[1778001607372,31.55,81397.5,169.2,0.46373,0.00038,13.23229]
[1778001608548,31.55,81395.09,169.2,0.46282,0.00038,13.22911]
[1778001608570,31.55,81388.81,169.2,0.46045,0.00038,13.22048]
[1778001609971,31.55,81385.52,169.2,0.45921,0.00038,13.21578]
[1778001611371,31.55,81384.62,169.2,0.45887,0.00038,13.21447]
[1778001611584,31.55,81384.62,169.2,0.45887,0.00038,13.21447]
[1778001611618,31.55,81384.62,169.2,0.45887,0.00038,13.21447]
[1778001611806,31.55,81380.29,169.2,0.45724,0.00038,13.20803]
[1778001618468,31.55,81379.22,169.2,0.45683,0.00038,13.20641]
[1778001622232,31.55,81379.3,169.2,0.45686,0.00038,13.20654]
[1778001622371,31.55,81379.3,169.2,0.45686,0.00038,13.20654]
[1778001622753,31.55,81372.42,169.2,0.45427,0.00038,13.19577]
[1778001624680,31.55,81368.13,169.2,0.45265,0.00038,13.18877]
[1778001630552,31.55,81370.73,169.2,0.45362,0.00038,13.19302]
[1778001633078,31.55,81370.63,169.2,0.45356,0.00038,13.18524]
[1778001633552,31.55,81370.63,169.2,0.45356,0.00038,13.18524]
[1778001633639,31.55,81367.28,169.2,0.45229,0.00038,13.17972]
[1778001639987,31.54,81364.68,169.2,0.4513,0.00038,13.17532]
[1778001639998,31.54,81364.68,169.2,0.4513,0.00038,13.17532]
[1778001640019,31.54,81364.68,169.2,0.4513,0.00038,13.17532]
[1778001640022,31.54,81364.68,169.2,0.4513,0.00038,13.17532]
[1778001640039,31.54,81364.68,169.2,0.4513,0.00038,13.17532]
[1778001640113,31.54,81363.92,169.2,0.45101,0.00038,13.17402]
[1778001640281,31.54,81363.92,169.2,0.45101,0.00038,13.17402]
[1778001640622,31.54,81372.0,169.2,0.45406,0.00038,13.18742]
[1778001641629,31.54,81375.42,169.2,0.45535,0.00038,13.19287]
[1778001643304,31.54,81377.05,169.2,0.45597,0.00038,13.19541]
[1778001644792,31.54,81376.95,169.2,0.45593,0.00038,13.19526]
[1778001644878,31.54,81376.95,169.2,0.45593,0.00038,13.19526]
[1778001644892,31.54,81380.24,169.2,0.45718,0.00038,13.2003]
[1778001645370,31.54,81380.24,169.2,0.45718,0.00038,13.2003]
[1778001646172,31.54,81382.64,169.2,0.45808,0.00038,13.20391]
[1778001646665,31.54,81386.59,169.2,0.45958,0.00038,13.20969]
[1778001650941,31.55,81386.65,169.2,0.4596,0.00038,13.20979]
[1778001651038,31.55,81386.65,169.2,0.4596,0.00038,13.20979]
[1778001651047,31.55,81386.65,169.2,0.4596,0.00038,13.20979]
[1778001650974,31.55,81384.85,169.2,0.45892,0.00038,13.20718]
[1778001651700,31.55,81389.96,169.2,0.46086,0.00038,13.2145]
[1778001652707,31.55,81393.22,169.2,0.4621,0.00038,13.21901]
[1778001653117,31.55,81393.22,169.2,0.4621,0.00038,13.21901]
[1778001655717,31.56,81393.5,169.2,0.46221,0.00038,13.21942]
[1778001655749,31.56,81393.5,169.2,0.46221,0.00038,13.21942]
[1778001657238,31.56,81394.68,169.2,0.46266,0.00038,13.22103]
[1778001659314,31.57,81394.79,169.2,0.46271,0.00038,13.2212]
[1778001660946,31.57,81394.89,169.2,0.46275,0.00038,13.22135]
[1778001660960,31.57,81394.89,169.2,0.46275,0.00038,13.22135]
[1778001660980,31.57,81394.89,169.2,0.46275,0.00038,13.22135]
[1778001660984,31.57,81394.89,169.2,0.46275,0.00038,13.22135]
[1778001661030,31.57,81391.64,169.2,0.46153,0.00038,13.21694]
[1778001661585,31.57,81391.64,169.2,0.46153,0.00038,13.21694]
[1778001661594,31.57,81391.64,169.2,0.46153,0.00038,13.21694]
[1778001661771,31.58,81386.0,169.2,0.4594,0.00038,13.209]
[1778001662937,31.58,81388.93,169.2,0.46051,0.00038,13.21319]
[1778001663431,31.58,81388.93,169.2,0.46051,0.00038,13.21319]
[1778001665479,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001665622,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001665651,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001665681,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001665711,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001666018,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001666039,31.58,81389.43,169.2,0.46071,0.00038,13.21392]
[1778001665879,31.59,81392.96,169.2,0.46205,0.00038,13.21881]
[1778001666289,31.59,81392.96,169.2,0.46205,0.00038,13.21881]
[1778001666398,31.59,81392.96,169.2,0.46205,0.00038,13.21881]
[1778001666411,31.59,81392.96,169.2,0.46205,0.00038,13.21881]
[1778001666909,31.59,81404.11,169.2,0.46626,0.00038,13.23324]
[1778001667194,31.59,81404.11,169.2,0.46626,0.00038,13.23324]
[1778001667233,31.59,81404.11,169.2,0.46626,0.00038,13.23324]
[1778001667397,31.59,81404.11,169.2,0.46626,0.00038,13.23324]
[1778001667453,31.59,81404.11,169.2,0.46626,0.00038,13.23324]
[1778001669616,31.59,81407.42,169.2,0.46751,0.00038,13.23724]
[1778001669713,31.59,81407.42,169.2,0.46751,0.00038,13.23724]
[1778001669827,31.59,81406.74,169.2,0.46725,0.00038,13.23643]
[1778001670371,31.59,81406.74,169.2,0.46725,0.00038,13.23643]
[1778001671230,31.59,81408.26,169.2,0.46783,0.00038,13.23824]
[1778001671262,31.59,81408.26,169.2,0.46783,0.00038,13.23824]
[1778001671444,31.59,81408.26,169.2,0.46783,0.00038,13.23824]
[1778001671494,31.59,81408.26,169.2,0.46783,0.00038,13.23824]
[1778001671735,31.59,81408.26,169.2,0.46783,0.00038,13.23824]
[1778001671842,31.59,81420.86,169.2,0.4726,0.00038,13.25215]
[1778001672312,31.59,81420.86,169.2,0.4726,0.00038,13.25215]
[1778001672593,31.59,81420.86,169.2,0.4726,0.00038,13.25215]
[1778001672849,31.59,81428.6,169.2,0.47552,0.00038,13.25975]
[1778001673766,31.59,81428.6,169.2,0.47552,0.00038,13.25975]
[1778001674033,31.59,81433.3,169.2,0.4773,0.00038,13.26402]
[1778001674863,31.59,81437.55,169.2,0.47891,0.00038,13.26766]
[1778001675813,31.59,81437.55,169.2,0.47891,0.00038,13.26766]
[1778001675871,31.58,81438.63,169.2,0.47932,0.00038,13.26854]
[1778001677188,31.58,81439.24,169.2,0.47955,0.00038,13.26904]
[1778001677885,31.58,81436.21,169.2,0.4784,0.00038,13.26653]
[1778001679182,31.58,81437.11,169.2,0.47874,0.00038,13.26729]
[1778001679933,31.58,81437.11,169.2,0.47874,0.00038,13.26729]
[1778001679985,31.58,81437.21,169.2,0.47878,0.00038,13.26737]
[1778001683752,31.58,81438.59,169.2,0.4793,0.00038,13.26851]
[1778001683927,31.58,81436.37,169.2,0.47846,0.00038,13.26667]
[1778001684371,31.58,81436.37,169.2,0.47846,0.00038,13.26667]
[1778001688181,31.58,81435.14,169.2,0.478,0.00038,13.26562]
[1778001688962,31.58,81434.89,169.2,0.4779,0.00038,13.2654]
[1778001690976,31.59,81431.91,169.2,0.47677,0.00038,13.26278]
[1778001691570,31.59,81431.91,169.2,0.47677,0.00038,13.26278]
[1778001694180,31.59,81429.42,169.2,0.47582,0.00038,13.25293]
[1778001696493,31.59,81432.9,169.2,0.47714,0.00038,13.25609]
[1778001697676,31.59,81433.6,169.2,0.4774,0.00038,13.25671]
[1778001698513,31.59,81433.68,169.2,0.47743,0.00038,13.25678]
[1778001698930,31.59,81433.68,169.2,0.47743,0.00038,13.25678]
[1778001698989,31.59,81433.68,169.2,0.47743,0.00038,13.25678]
[1778001699026,31.59,81433.68,169.2,0.47743,0.00038,13.25678]
[1778001699035,31.59,81434.54,169.2,0.47776,0.00038,13.25753]
[1778001700004,31.59,81434.54,169.2,0.47776,0.00038,13.25753]
[1778001702319,31.59,81437.52,169.2,0.47889,0.00038,13.26006]
[1778001703063,31.59,81443.64,169.2,0.48121,0.00038,13.26492]
[1778001706728,31.59,81444.49,169.2,0.48153,0.00038,13.26556]
[1778001707091,31.59,81442.52,169.2,0.48078,0.00038,13.26407]
[1778001711314,31.59,81442.33,169.2,0.48071,0.00038,13.26392]
[1778001712126,31.59,81442.24,169.2,0.48068,0.00038,13.26385]
[1778001716378,31.59,81442.68,169.2,0.48085,0.00038,13.26419]
[1778001717101,31.59,81442.68,169.2,0.48085,0.00038,13.26419]
[1778001718058,31.6,81441.78,169.2,0.48051,0.00038,13.2635]
[1778001720968,31.6,81441.95,169.2,0.48057,0.00038,13.26363]
[1778001720970,31.6,81441.95,169.2,0.48057,0.00038,13.26363]
[1778001720994,31.6,81441.95,169.2,0.48057,0.00038,13.26363]
[1778001721111,31.6,81441.95,169.2,0.48057,0.00038,13.26363]
[1778001721419,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721481,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721596,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721600,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721608,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721617,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721751,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721868,31.6,81441.86,169.2,0.48054,0.00038,13.26356]
[1778001721954,31.6,81449.65,169.2,0.48349,0.00038,13.26926]
[1778001722943,31.6,81449.65,169.2,0.48349,0.00038,13.26926]
[1778001723140,31.61,81457.83,169.2,0.4866,0.00038,13.27447]
[1778001724238,31.61,81455.12,169.2,0.48557,0.00038,13.27284]
[1778001724371,31.61,81455.12,169.2,0.48557,0.00038,13.27284]
[1778001724451,31.61,81455.12,169.2,0.48557,0.00038,13.27284]
[1778001724886,31.61,81450.8,169.2,0.48393,0.00038,13.27005]
[1778001725380,31.61,81450.8,169.2,0.48393,0.00038,13.27005]
[1778001725470,31.61,81444.52,169.2,0.48155,0.00038,13.2656]
[1778001727013,31.61,81444.52,169.2,0.48155,0.00038,13.2656]
[1778001727087,31.61,81443.46,169.2,0.48115,0.00038,13.2648]
[1778001728007,31.61,81443.46,169.2,0.48115,0.00038,13.2648]
[1778001728021,31.61,81443.46,169.2,0.48115,0.00038,13.2648]
[1778001728067,31.61,81441.02,169.2,0.48023,0.00038,13.26292]
[1778001728197,31.61,81441.02,169.2,0.48023,0.00038,13.26292]
[1778001728768,31.61,81430.07,169.2,0.47608,0.00038,13.25357]
[1778001732372,31.61,81428.01,169.2,0.4753,0.00038,13.25166]
[1778001734549,31.61,81424.55,169.2,0.47399,0.00038,13.24832]
[1778001737372,31.61,81427.83,169.2,0.47524,0.00038,13.25149]
[1778001739013,31.61,81428.49,169.2,0.47549,0.00038,13.25211]
[1778001739869,31.61,81428.93,169.2,0.47565,0.00038,13.25252]
[1778001739928,31.61,81435.0,169.2,0.47795,0.00038,13.25796]
[1778001740837,31.61,81435.0,169.2,0.47795,0.00038,13.25796]
[1778001740840,31.61,81435.0,169.2,0.47795,0.00038,13.25796]
[1778001741938,31.61,81437.67,169.2,0.47896,0.00038,13.26021]
[1778001744867,31.61,81439.65,169.2,0.47971,0.00038,13.26183]
[1778001744969,31.61,81439.59,169.2,0.47969,0.00038,13.26178]
[1778001747168,31.61,81434.99,169.2,0.47794,0.00038,13.25795]
[1778001747371,31.61,81434.99,169.2,0.47794,0.00038,13.25795]
[1778001747462,31.61,81428.85,169.2,0.47562,0.00038,13.25244]
[1778001748221,31.61,81428.85,169.2,0.47562,0.00038,13.25244]
[1778001748226,31.61,81428.85,169.2,0.47562,0.00038,13.25244]
[1778001748599,31.61,81428.85,169.2,0.47562,0.00038,13.25244]
[1778001748671,31.61,81428.85,169.2,0.47562,0.00038,13.25244]
[1778001748772,31.6,81426.34,169.2,0.47467,0.00038,13.25006]
[1778001750358,31.6,81423.67,169.2,0.47366,0.00038,13.24744]
[1778001750417,31.6,81423.67,169.2,0.47366,0.00038,13.24744]
[1778001750790,31.6,81423.08,169.2,0.47343,0.00038,13.24686]
[1778001752406,31.6,81427.75,169.2,0.47518,0.00038,13.24382]
[1778001753349,31.6,81427.75,169.2,0.47518,0.00038,13.24382]
[1778001757682,31.6,81427.68,169.2,0.47516,0.00038,13.24376]
[1778001759106,31.61,81428.04,169.2,0.47529,0.00038,13.2441]
[1778001759149,31.61,81428.04,169.2,0.47529,0.00038,13.2441]
[1778001759158,31.61,81428.04,169.2,0.47529,0.00038,13.2441]
[1778001759170,31.61,81428.04,169.2,0.47529,0.00038,13.2441]
[1778001759185,31.61,81428.04,169.2,0.47529,0.00038,13.2441]
[1778001759121,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759208,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759224,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759236,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759247,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759396,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759405,31.61,81428.41,169.2,0.47544,0.00038,13.24445]
[1778001759456,31.61,81433.28,169.2,0.47728,0.00038,13.24888]
[1778001762478,31.61,81436.75,169.2,0.47859,0.00038,13.25186]
[1778001767325,31.6,81436.1,169.2,0.47835,0.00038,13.25131]
[1778001767371,31.6,81436.1,169.2,0.47835,0.00038,13.25131]
[1778001767397,31.6,81436.1,169.2,0.47835,0.00038,13.25131]
[1778001767513,31.6,81428.12,169.2,0.47532,0.00038,13.24417]
[1778001769909,31.6,81425.88,169.2,0.47448,0.00038,13.24203]
[1778001769945,31.6,81425.88,169.2,0.47448,0.00038,13.24203]
[1778001770099,31.6,81425.88,169.2,0.47448,0.00038,13.24203]
[1778001770203,31.6,81425.88,169.2,0.47448,0.00038,13.24203]
[1778001770161,31.6,81423.93,169.2,0.47374,0.00038,13.24012]
[1778001774008,31.6,81424.27,169.2,0.47386,0.00038,13.24045]
[1778001777933,31.6,81423.69,169.2,0.47364,0.00038,13.23987]
[1778001778005,31.6,81423.69,169.2,0.47364,0.00038,13.23987]
[1778001778371,31.6,81424.63,169.2,0.474,0.00038,13.2408]
[1778001778775,31.6,81424.63,169.2,0.474,0.00038,13.2408]
[1778001778972,31.6,81424.63,169.2,0.474,0.00038,13.2408]
[1778001778983,31.6,81424.63,169.2,0.474,0.00038,13.2408]
[1778001779026,31.6,81424.63,169.2,0.474,0.00038,13.2408]
[1778001779127,31.6,81414.98,169.2,0.47034,0.00038,13.23074]
[1778001779283,31.6,81414.98,169.2,0.47034,0.00038,13.23074]
[1778001779941,31.6,81414.98,169.2,0.47034,0.00038,13.23074]
[1778001779962,31.6,81408.06,169.2,0.46772,0.00038,13.22284]
[1778001782305,31.6,81408.46,169.2,0.46787,0.00038,13.22331]
[1778001782312,31.6,81408.46,169.2,0.46787,0.00038,13.22331]
[1778001782359,31.6,81408.46,169.2,0.46787,0.00038,13.22331]
[1778001782618,31.59,81409.99,169.2,0.46845,0.00038,13.2251]
[1778001783360,31.59,81409.99,169.2,0.46845,0.00038,13.2251]
[1778001785514,31.59,81409.51,169.2,0.46827,0.00038,13.22454]
[1778001786206,31.59,81409.51,169.2,0.46827,0.00038,13.22454]
[1778001786258,31.59,81409.86,169.2,0.4684,0.00038,13.22494]
[1778001787462,31.59,81409.75,169.2,0.46836,0.00038,13.22482]
[1778001788448,31.59,81409.7,169.2,0.46834,0.00038,13.22476]
[1778001789352,31.59,81409.77,169.2,0.46836,0.00038,13.22484]
[1778001790425,31.59,81410.43,169.2,0.46861,0.00038,13.2256]
[1778001794347,31.59,81408.45,169.2,0.46786,0.00038,13.22329]
[1778001794430,31.59,81408.45,169.2,0.46786,0.00038,13.22329]
[1778001794440,31.59,81408.45,169.2,0.46786,0.00038,13.22329]
[1778001794701,31.59,81405.0,169.2,0.46656,0.00038,13.21916]
[1778001795826,31.59,81405.0,169.2,0.46656,0.00038,13.21916]
[1778001798327,31.59,81402.57,169.2,0.46564,0.00038,13.21616]
[1778001799502,31.59,81403.52,169.2,0.466,0.00038,13.21734]
[1778001799614,31.59,81403.52,169.2,0.466,0.00038,13.21734]
[1778001799737,31.59,81404.25,169.2,0.46627,0.00038,13.21823]
[1778001801197,31.59,81404.25,169.2,0.46627,0.00038,13.21823]
[1778001801751,31.59,81408.41,169.2,0.46785,0.00038,13.22324]
[1778001802506,31.59,81408.41,169.2,0.46785,0.00038,13.22324]
[1778001804487,31.59,81409.24,169.2,0.46816,0.00038,13.22421]
[1778001809349,31.59,81406.18,169.2,0.467,0.00038,13.22058]
[1778001810536,31.59,81405.7,169.2,0.46682,0.00038,13.22]
[1778001811860,31.59,81405.13,169.2,0.4666,0.00038,13.21931]
[1778001812046,31.59,81405.13,169.2,0.4666,0.00038,13.21931]
[1778001812069,31.59,81405.26,169.2,0.46663,0.00038,13.21187]
[1778001812565,31.59,81405.26,169.2,0.46663,0.00038,13.21187]
[1778001813838,31.59,81396.64,169.2,0.46337,0.00038,13.20094]
[1778001814413,31.59,81396.64,169.2,0.46337,0.00038,13.20094]
[1778001817669,31.59,81397.02,169.2,0.46351,0.00038,13.20144]
[1778001823910,31.59,81400.89,169.2,0.46498,0.00038,13.20644]
[1778001828944,31.59,81397.11,169.2,0.46355,0.00038,13.20157]
[1778001831681,31.59,81397.48,169.2,0.46369,0.00038,13.20205]
[1778001833897,31.59,81398.22,169.2,0.46397,0.00038,13.20302]
[1778001834952,31.59,81397.29,169.2,0.46362,0.00038,13.2018]
[1778001835371,31.59,81394.46,169.2,0.46255,0.00038,13.19805]
[1778001835669,31.59,81394.46,169.2,0.46255,0.00038,13.19805]
[1778001836100,31.59,81394.46,169.2,0.46255,0.00038,13.19805]
[1778001836218,31.59,81389.95,169.2,0.46084,0.00038,13.19187]
[1778001836595,31.59,81389.95,169.2,0.46084,0.00038,13.19187]
[1778001837001,31.59,81387.88,169.2,0.46006,0.00038,13.18895]
[1778001840778,31.59,81386.53,169.2,0.45955,0.00038,13.18702]
[1778001840896,31.59,81386.53,169.2,0.45955,0.00038,13.18702]
[1778001841112,31.59,81388.79,169.2,0.4604,0.00038,13.19024]
[1778001841806,31.59,81388.79,169.2,0.4604,0.00038,13.19024]
[1778001842061,31.59,81391.88,169.2,0.46157,0.00038,13.19454]
[1778001842408,31.59,81391.88,169.2,0.46157,0.00038,13.19454]
[1778001848079,31.59,81390.16,169.2,0.46092,0.00038,13.19217]
[1778001848479,31.59,81390.16,169.2,0.46092,0.00038,13.19217]
[1778001850685,31.59,81387.78,169.2,0.46002,0.00038,13.18882]
[1778001851187,31.6,81387.57,169.2,0.45994,0.00038,13.18852]
[1778001851309,31.6,81387.57,169.2,0.45994,0.00038,13.18852]
[1778001851373,31.6,81387.57,169.2,0.45994,0.00038,13.18852]
[1778001851991,31.6,81387.57,169.2,0.45994,0.00038,13.18852]
[1778001852107,31.59,81380.53,169.2,0.45728,0.00038,13.17819]
[1778001853114,31.59,81375.21,169.2,0.45527,0.00038,13.16999]
[1778001857370,31.59,81375.48,169.2,0.45537,0.00038,13.17042]
[1778001857535,31.59,81375.48,169.2,0.45537,0.00038,13.17042]
[1778001861679,31.59,81380.3,169.2,0.4572,0.00038,13.17784]
[1778001862462,31.59,81379.62,169.2,0.45694,0.00038,13.17681]
[1778001862804,31.59,81379.62,169.2,0.45694,0.00038,13.17681]
[1778001863184,31.6,81372.54,169.2,0.45427,0.00038,13.16577]
[1778001864208,31.6,81372.54,169.2,0.45427,0.00038,13.16577]
[1778001866867,31.6,81371.97,169.2,0.45406,0.00038,13.1649]
[1778001866880,31.6,81371.97,169.2,0.45406,0.00038,13.1649]
[1778001866890,31.6,81371.97,169.2,0.45406,0.00038,13.1649]
[1778001867042,31.6,81371.97,169.2,0.45406,0.00038,13.1649]
[1778001867257,31.61,81366.48,169.2,0.452,0.00038,13.1559]
[1778001868025,31.61,81366.48,169.2,0.452,0.00038,13.1559]
[1778001870796,31.6,81363.27,169.2,0.45078,0.00038,13.15046]
[1778001871782,31.6,81363.03,169.2,0.45066,0.00038,13.14241]
[1778001872247,31.6,81363.01,169.2,0.45065,0.00038,13.14237]
[1778001872716,31.6,81363.01,169.2,0.45065,0.00038,13.14237]
[1778001872719,31.6,81363.01,169.2,0.45065,0.00038,13.14237]
[1778001877316,31.6,81367.56,169.2,0.45237,0.00038,13.15006]
[1778001877914,31.6,81367.56,169.2,0.45237,0.00038,13.15006]
[1778001881129,31.6,81368.12,169.2,0.45258,0.00038,13.15098]
[1778001886346,31.6,81366.36,169.2,0.45191,0.00038,13.14804]
[1778001887788,31.6,81366.36,169.2,0.45191,0.00038,13.14804]
[1778001887827,31.6,81366.62,169.2,0.45201,0.00038,13.14848]
[1778001893839,31.6,81366.25,169.2,0.45187,0.00038,13.14785]
[1778001893858,31.6,81366.25,169.2,0.45187,0.00038,13.14785]
[1778001893880,31.6,81366.25,169.2,0.45187,0.00038,13.14785]
[1778001894069,31.6,81366.25,169.2,0.45187,0.00038,13.14785]
[1778001894371,31.6,81366.32,169.2,0.4519,0.00038,13.14796]
[1778001895218,31.6,81356.82,169.2,0.44831,0.00038,13.13151]
[1778001900444,31.6,81356.44,169.2,0.44817,0.00038,13.13082]
[1778001905772,31.6,81356.96,169.2,0.44836,0.00038,13.13175]
[1778001907637,31.6,81359.19,169.2,0.4492,0.00038,13.1357]
[1778001907647,31.6,81359.19,169.2,0.4492,0.00038,13.1357]
[1778001907692,31.6,81359.19,169.2,0.4492,0.00038,13.1357]
[1778001914542,31.59,81360.52,169.2,0.4497,0.00038,13.138]
[1778001917636,31.59,81360.55,169.2,0.44971,0.00038,13.13804]
[1778001918515,31.59,81362.87,169.2,0.45058,0.00038,13.14205]
[1778001922804,31.59,81362.93,169.2,0.4506,0.00038,13.14214]
[1778001928640,31.59,81363.47,169.2,0.4508,0.00038,13.14304]
[1778001930024,31.59,81363.47,169.2,0.4508,0.00038,13.14304]
[1778001930028,31.59,81363.47,169.2,0.4508,0.00038,13.14304]
[1778001930182,31.59,81363.47,169.2,0.4508,0.00038,13.14304]
[1778001930283,31.59,81363.43,169.2,0.45078,0.00038,13.14296]
[1778001930371,31.59,81363.43,169.2,0.45078,0.00038,13.14296]
[1778001931661,31.59,81360.79,169.2,0.44975,0.00038,13.13076]
[1778001936695,31.58,81360.88,169.2,0.44978,0.00038,13.13091]
[1778001937679,31.58,81360.88,169.2,0.44978,0.00038,13.13091]
[1778001939966,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001939999,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940068,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940128,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940250,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940287,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940289,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940341,31.58,81360.61,169.2,0.44968,0.00038,13.13044]
[1778001940286,31.58,81360.64,169.2,0.44969,0.00038,13.13048]
[1778001940724,31.58,81370.15,169.2,0.45328,0.00038,13.14655]
[1778001941764,31.58,81370.15,169.2,0.45328,0.00038,13.14655]
[1778001945911,31.58,81373.39,169.2,0.45451,0.00038,13.15178]
[1778001945939,31.58,81373.39,169.2,0.45451,0.00038,13.15178]
[1778001946443,31.58,81372.74,169.2,0.45426,0.00038,13.15074]
[1778001946455,31.58,81372.74,169.2,0.45426,0.00038,13.15074]
[1778001946464,31.58,81372.74,169.2,0.45426,0.00038,13.15074]
[1778001946482,31.58,81372.74,169.2,0.45426,0.00038,13.15074]
[1778001946766,31.58,81376.52,169.2,0.45569,0.00038,13.15672]
[1778001951811,31.58,81379.01,169.2,0.45664,0.00038,13.16058]
[1778001952557,31.58,81379.01,169.2,0.45664,0.00038,13.16058]
[1778001956878,31.59,81380.58,169.2,0.45724,0.00038,13.16298]
[1778001959396,31.59,81380.73,169.2,0.45729,0.00038,13.1632]
[1778001960022,31.59,81380.73,169.2,0.4573,0.00038,13.16324]
[1778001961002,31.6,81380.82,169.2,0.45734,0.00038,13.1634]
[1778001961048,31.6,81380.82,169.2,0.45734,0.00038,13.1634]
[1778001961360,31.6,81380.82,169.2,0.45734,0.00038,13.1634]
[1778001961375,31.6,81381.76,169.2,0.4577,0.00038,13.16483]
[1778001961713,31.6,81381.76,169.2,0.4577,0.00038,13.16483]
[1778001962168,31.6,81387.89,169.2,0.46002,0.00038,13.17377]
[1778001968389,31.61,81387.91,169.2,0.46004,0.00038,13.17384]
[1778001968929,31.62,81383.78,169.2,0.45849,0.00038,13.16792]
[1778001971315,31.62,81382.03,169.2,0.45783,0.00038,13.16533]
[1778001972504,31.63,81381.46,169.2,0.45763,0.00038,13.16451]
[1778001973367,31.63,81381.46,169.2,0.45763,0.00038,13.16451]
[1778001973964,31.63,81386.23,169.2,0.45944,0.00038,13.17153]
[1778001978718,31.63,81386.68,169.2,0.4596,0.00038,13.17217]
[1778001979372,31.63,81386.68,169.2,0.4596,0.00038,13.17217]
[1778001979418,31.63,81388.97,169.2,0.46048,0.00038,13.17544]
[1778001979426,31.63,81388.97,169.2,0.46048,0.00038,13.17544]
[1778001979516,31.63,81388.97,169.2,0.46048,0.00038,13.17544]
[1778001980013,31.63,81391.12,169.2,0.46129,0.00038,13.17844]
[1778001980944,31.63,81391.12,169.2,0.46129,0.00038,13.17844]
[1778001981438,31.63,81390.87,169.2,0.46119,0.00038,13.1781]
[1778001986761,31.63,81390.56,169.2,0.46108,0.00038,13.17767]
[1778001986777,31.63,81390.56,169.2,0.46108,0.00038,13.17767]
[1778001987165,31.63,81393.23,169.2,0.46209,0.00038,13.18134]
[1778001989199,31.63,81394.1,169.2,0.46242,0.00038,13.18252]
[1778001994967,31.64,81396.05,169.2,0.46313,0.00038,13.17751]
[1778001995821,31.64,81397.28,169.2,0.4636,0.00038,13.17913]
[1778001995844,31.64,81397.28,169.2,0.4636,0.00038,13.17913]
[1778001996072,31.64,81397.28,169.2,0.4636,0.00038,13.17913]
[1778001996338,31.64,81402.02,169.2,0.46539,0.00038,13.1852]
[1778001996938,31.64,81402.02,169.2,0.46539,0.00038,13.1852]
[1778001997292,31.64,81402.02,169.2,0.46539,0.00038,13.1852]
[1778001997393,31.64,81408.06,169.2,0.46768,0.00038,13.19255]
[1778001997639,31.64,81408.06,169.2,0.46768,0.00038,13.19255]
[1778001997694,31.64,81408.06,169.2,0.46768,0.00038,13.19255]
[1778001998041,31.64,81408.06,169.2,0.46768,0.00038,13.19255]
[1778001998161,31.64,81408.06,169.2,0.46768,0.00038,13.19255]
[1778001999191,31.64,81409.76,169.2,0.46833,0.00038,13.19454]
[1778001999711,31.64,81410.02,169.2,0.46842,0.00038,13.19484]
[1778002000370,31.64,81410.02,169.2,0.46842,0.00038,13.19484]
[1778002001370,31.64,81412.51,169.2,0.46937,0.00038,13.19769]
[1778002001423,31.64,81412.51,169.2,0.46937,0.00038,13.19769]
[1778002002552,31.63,81413.73,169.2,0.46983,0.00038,13.19905]
[1778002003175,31.63,81414.05,169.2,0.46995,0.00038,13.19941]
[1778002003935,31.63,81414.05,169.2,0.46995,0.00038,13.19941]
[1778002004238,31.63,81414.05,169.2,0.46995,0.00038,13.19941]
[1778002004699,31.63,81415.23,169.2,0.4704,0.00038,13.20071]
[1778002004776,31.63,81415.23,169.2,0.4704,0.00038,13.20071]
[1778002004920,31.63,81415.23,169.2,0.4704,0.00038,13.20071]
[1778002005189,31.63,81420.42,169.2,0.47236,0.00038,13.20624]
[1778002006090,31.63,81420.42,169.2,0.47236,0.00038,13.20624]
[1778002006433,31.63,81420.42,169.2,0.47236,0.00038,13.20624]
[1778002006361,31.63,81424.64,169.2,0.47396,0.00038,13.21049]
[1778002007305,31.63,81427.93,169.2,0.47521,0.00038,13.21367]
[1778002009137,31.63,81428.49,169.2,0.47542,0.00038,13.21419]
[1778002010533,31.63,81425.95,169.2,0.47446,0.00038,13.21177]
[1778002010536,31.63,81425.95,169.2,0.47446,0.00038,13.21177]
[1778002011231,31.63,81426.31,169.2,0.47459,0.00038,13.21212]
[1778002015169,31.63,81426.33,169.2,0.4746,0.00038,13.21214]
[1778002015802,31.63,81426.78,169.2,0.47477,0.00038,13.21257]
[1778002016740,31.63,81425.83,169.2,0.47441,0.00038,13.21165]
[1778002017273,31.63,81424.99,169.2,0.47409,0.00038,13.21083]
[1778002018346,31.63,81424.99,169.2,0.47409,0.00038,13.21083]
[1778002024322,31.63,81423.02,169.2,0.47335,0.00038,13.20888]
[1778002024857,31.63,81423.02,169.2,0.47335,0.00038,13.20888]
[1778002024863,31.63,81423.02,169.2,0.47335,0.00038,13.20888]
[1778002024864,31.63,81423.02,169.2,0.47335,0.00038,13.20888]
[1778002025328,31.63,81426.76,169.2,0.47476,0.00038,13.21255]
[1778002029434,31.63,81426.43,169.2,0.47464,0.00038,13.21223]
[1778002029784,31.63,81426.28,169.2,0.47458,0.00038,13.21208]
[1778002030134,31.63,81426.28,169.2,0.47458,0.00038,13.21208]
[1778002030364,31.63,81431.05,169.2,0.47639,0.00038,13.21655]
[1778002033372,31.63,81432.09,169.2,0.47678,0.00038,13.21749]
[1778002034028,31.63,81432.22,169.2,0.47683,0.00038,13.2176]
[1778002037371,31.62,81430.79,169.2,0.47629,0.00038,13.21631]
[1778002037382,31.62,81430.79,169.2,0.47629,0.00038,13.21631]
[1778002038419,31.62,81427.35,169.2,0.47498,0.00038,13.2131]
[1778002043455,31.62,81427.12,169.2,0.47489,0.00038,13.21288]
[1778002045246,31.62,81424.69,169.2,0.47397,0.00038,13.21052]
[1778002045639,31.62,81424.64,169.2,0.47395,0.00038,13.21047]
[1778002046476,31.62,81422.22,169.2,0.47303,0.00038,13.20805]
[1778002047567,31.62,81422.22,169.2,0.47303,0.00038,13.20805]
[1778002047770,31.62,81422.22,169.2,0.47303,0.00038,13.20805]
[1778002049764,31.62,81423.87,169.2,0.47366,0.00038,13.20971]
[1778002049770,31.62,81424.13,169.2,0.47376,0.00038,13.20997]
[1778002055539,31.63,81424.46,169.2,0.47387,0.00038,13.20269]
[1778002057878,31.63,81424.48,169.2,0.47388,0.00038,13.20272]
[1778002057912,31.63,81424.48,169.2,0.47388,0.00038,13.20272]
[1778002057928,31.63,81424.48,169.2,0.47388,0.00038,13.20272]
[1778002058370,31.63,81424.48,169.2,0.47388,0.00038,13.20272]
[1778002058472,31.63,81424.15,169.2,0.47375,0.00038,13.20239]
[1778002059204,31.63,81417.96,169.2,0.4714,0.00038,13.19603]
[1778002059583,31.63,81417.96,169.2,0.4714,0.00038,13.19603]
[1778002060304,31.63,81417.96,169.2,0.4714,0.00038,13.19603]
[1778002060358,31.63,81416.95,169.2,0.47102,0.00038,13.19495]
[1778002062587,31.63,81413.98,169.2,0.46989,0.00038,13.19169]
[1778002067911,31.62,81413.66,169.2,0.46977,0.00038,13.19133]
[1778002071574,31.62,81411.47,169.2,0.46894,0.00038,13.18886]
[1778002074858,31.62,81411.32,169.2,0.46888,0.00038,13.18868]
[1778002080714,31.62,81410.51,169.2,0.46857,0.00038,13.18775]
[1778002081954,31.62,81410.51,169.2,0.46857,0.00038,13.18775]
[1778002088771,31.62,81410.5,169.2,0.46857,0.00038,13.18774]
[1778002093390,31.62,81410.6,169.2,0.46861,0.00038,13.18785]
[1778002093424,31.62,81410.6,169.2,0.46861,0.00038,13.18785]
[1778002093490,31.62,81410.63,169.2,0.46862,0.00038,13.18789]
[1778002093608,31.62,81410.63,169.2,0.46862,0.00038,13.18789]
[1778002093675,31.62,81410.63,169.2,0.46862,0.00038,13.18789]
[1778002093806,31.62,81416.26,169.2,0.47075,0.00038,13.19419]
[1778002096756,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002096782,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002096815,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002096823,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002096909,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002097032,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002097188,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002097246,31.62,81416.38,169.2,0.4708,0.00038,13.19431]
[1778002097348,31.62,81417.52,169.2,0.47123,0.00038,13.19554]
[1778002098000,31.62,81421.46,169.2,0.47273,0.00038,13.19967]
[1778002100454,31.62,81421.64,169.2,0.47279,0.00038,13.19985]
[1778002101408,31.62,81421.89,169.2,0.47289,0.00038,13.20011]
[1778002103542,31.62,81426.23,169.2,0.47454,0.00038,13.20441]
[1778002103588,31.62,81425.93,169.2,0.47442,0.00038,13.20412]
[1778002104370,31.62,81425.93,169.2,0.47442,0.00038,13.20412]
[1778002104472,31.62,81432.0,169.2,0.47673,0.00038,13.20979]
[1778002105889,31.62,81435.68,169.2,0.47812,0.00038,13.21301]
[1778002110925,31.62,81435.85,169.2,0.47819,0.00038,13.21315]
[1778002115960,31.62,81435.1,169.2,0.47789,0.00038,13.2049]
[1778002119989,31.62,81438.45,169.2,0.47916,0.00038,13.20772]
[1778002126538,31.62,81438.43,169.2,0.47915,0.00038,13.2077]
[1778002126652,31.61,81438.36,169.2,0.47912,0.00038,13.20764]
[1778002126815,31.61,81438.36,169.2,0.47912,0.00038,13.20764]
[1778002126819,31.61,81438.36,169.2,0.47912,0.00038,13.20764]
[1778002126928,31.61,81438.36,169.2,0.47912,0.00038,13.20764]
[1778002127040,31.61,81431.12,169.2,0.47637,0.00038,13.20138]
[1778002128197,31.61,81431.12,169.2,0.47637,0.00038,13.20138]
[1778002128298,31.61,81427.9,169.2,0.47515,0.00038,13.19839]
[1778002130284,31.61,81427.59,169.2,0.47503,0.00038,13.19809]
[1778002130293,31.61,81424.81,169.2,0.47397,0.00038,13.1954]
[1778002131253,31.61,81418.78,169.2,0.47168,0.00038,13.18925]
[1778002136106,31.61,81413.85,169.2,0.46981,0.00038,13.1839]
[1778002139367,31.61,81414.44,169.2,0.47003,0.00038,13.18456]
[1778002139440,31.61,81414.44,169.2,0.47003,0.00038,13.18456]
[1778002139526,31.61,81414.44,169.2,0.47003,0.00038,13.18456]
[1778002140591,31.61,81415.29,169.2,0.47036,0.00038,13.1855]
[1778002140597,31.61,81415.29,169.2,0.47036,0.00038,13.1855]
[1778002140665,31.61,81415.29,169.2,0.47036,0.00038,13.1855]
[1778002141363,31.61,81415.07,169.2,0.47027,0.00038,13.18525]
[1778002142660,31.61,81416.33,169.2,0.47075,0.00038,13.18663]
[1778002143155,31.61,81415.33,169.2,0.47037,0.00038,13.18554]
[1778002148531,31.62,81414.63,169.2,0.47011,0.00038,13.18477]
[1778002151684,31.62,81418.03,169.2,0.4714,0.00038,13.18846]
[1778002160278,31.62,81416.25,169.2,0.47073,0.00038,13.18655]
[1778002165313,31.62,81416.04,169.2,0.47065,0.00038,13.18632]
[1778002165766,31.62,81416.04,169.2,0.47065,0.00038,13.18632]
[1778002165847,31.62,81416.04,169.2,0.47065,0.00038,13.18632]
[1778002166370,31.62,81416.04,169.2,0.47065,0.00038,13.18632]
[1778002166398,31.62,81407.89,169.2,0.46755,0.00038,13.17705]
[1778002172376,31.61,81407.28,169.2,0.4673,0.00038,13.16869]
[1778002177469,31.61,81407.15,169.2,0.46724,0.00038,13.16853]
[1778002180418,31.61,81410.07,169.2,0.46835,0.00038,13.17197]
[1778002185453,31.61,81412.16,169.2,0.46914,0.00038,13.17436]
[1778002187469,31.61,81416.53,169.2,0.4708,0.00038,13.1792]
[1778002189903,31.6,81417.31,169.2,0.47109,0.00038,13.18004]
[1778002190023,31.6,81417.31,169.2,0.47109,0.00038,13.18004]
[1778002190026,31.6,81417.31,169.2,0.47109,0.00038,13.18004]
[1778002190490,31.6,81418.69,169.2,0.47162,0.00038,13.18151]
[1778002195525,31.6,81417.19,169.2,0.47105,0.00038,13.1799]
[1778002199911,31.6,81414.65,169.2,0.47008,0.00038,13.17713]
[1778002202205,31.6,81414.77,169.2,0.47012,0.00038,13.17726]
[1778002207608,31.6,81415.02,169.2,0.47022,0.00038,13.17754]
[1778002212644,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002213962,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002213999,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214027,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214162,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214250,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214257,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214372,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002214603,31.6,81415.56,169.2,0.47042,0.00038,13.17813]
[1778002215371,31.6,81405.85,169.2,0.46673,0.00038,13.16692]
[1778002217537,31.6,81404.24,169.2,0.46612,0.00038,13.16495]
[1778002219977,31.59,81405.04,169.2,0.46642,0.00038,13.16592]
[1778002220091,31.59,81405.04,169.2,0.46642,0.00038,13.16592]
[1778002220192,31.59,81405.35,169.2,0.46654,0.00038,13.1663]
[1778002221483,31.59,81405.35,169.2,0.46654,0.00038,13.1663]
[1778002222245,31.59,81405.21,169.2,0.46648,0.00038,13.16613]
[1778002222817,31.59,81405.28,169.2,0.46651,0.00038,13.16621]
[1778002223087,31.59,81405.24,169.2,0.4665,0.00038,13.16616]
[1778002224610,31.59,81405.24,169.2,0.4665,0.00038,13.16616]
[1778002229772,31.59,81405.38,169.2,0.46654,0.00038,13.16632]
[1778002234608,31.59,81405.14,169.2,0.46643,0.00038,13.15839]
[1778002238557,31.59,81402.63,169.2,0.46547,0.00038,13.15528]
[1778002238845,31.59,81402.63,169.2,0.46547,0.00038,13.15528]
[1778002239370,31.59,81402.63,169.2,0.46547,0.00038,13.15528]
[1778002239451,31.59,81402.63,169.2,0.46547,0.00038,13.15528]
[1778002239533,31.59,81399.81,169.2,0.4644,0.00038,13.1517]
[1778002240360,31.59,81390.63,169.2,0.46091,0.00038,13.13939]
[1778002241898,31.59,81388.96,169.2,0.46028,0.00038,13.13705]
[1778002242290,31.59,81388.96,169.2,0.46028,0.00038,13.13705]
[1778002242473,31.58,81387.06,169.2,0.45955,0.00038,13.13433]
[1778002242854,31.58,81383.76,169.2,0.4583,0.00038,13.12952]
[1778002245527,31.58,81384.07,169.2,0.45842,0.00038,13.12998]
[1778002245875,31.58,81380.3,169.2,0.45699,0.00038,13.12434]
[1778002249994,31.58,81379.3,169.2,0.45661,0.00038,13.12281]
[1778002250266,31.58,81379.33,169.2,0.45662,0.00038,13.12285]
[1778002253296,31.58,81371.56,169.2,0.45367,0.00038,13.1106]
[1778002257516,31.58,81371.3,169.2,0.45357,0.00038,13.11017]
[1778002257553,31.58,81371.3,169.2,0.45357,0.00038,13.11017]
[1778002257655,31.58,81371.3,169.2,0.45356,0.00038,13.11017]
[1778002257795,31.58,81371.3,169.2,0.45356,0.00038,13.11017]
[1778002258555,31.58,81367.17,169.2,0.452,0.00038,13.10337]
[1778002258757,31.58,81367.17,169.2,0.452,0.00038,13.10337]
[1778002258794,31.58,81367.17,169.2,0.452,0.00038,13.10337]
[1778002259028,31.58,81367.17,169.2,0.452,0.00038,13.10337]
[1778002259663,31.58,81364.33,169.2,0.45092,0.00038,13.09856]
[1778002260235,31.58,81364.33,169.2,0.45092,0.00038,13.09856]
[1778002260483,31.58,81356.69,169.2,0.44803,0.00038,13.08517]
[1778002263635,31.58,81355.2,169.2,0.44746,0.00038,13.08246]
[1778002265063,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265096,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265158,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265174,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265245,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265330,31.58,81352.97,169.2,0.44662,0.00038,13.07838]
[1778002265378,31.57,81353.16,169.2,0.44669,0.00038,13.07872]
[1778002266231,31.57,81361.97,169.2,0.45002,0.00038,13.09447]
[1778002267679,31.57,81361.97,169.2,0.45002,0.00038,13.09447]
[1778002267800,31.57,81362.22,169.2,0.45012,0.00038,13.0949]
[1778002269860,31.57,81358.2,169.2,0.44859,0.00038,13.08783]
[1778002270256,31.57,81358.2,169.2,0.44859,0.00038,13.08783]
[1778002270448,31.57,81358.2,169.2,0.44859,0.00038,13.08783]
[1778002271728,31.57,81357.81,169.2,0.44844,0.00038,13.08713]
[1778002272194,31.57,81357.81,169.2,0.44844,0.00038,13.08713]
[1778002273233,31.57,81358.74,169.2,0.44879,0.00038,13.08878]
[1778002273291,31.57,81358.74,169.2,0.44879,0.00038,13.08878]
[1778002273392,31.57,81355.67,169.2,0.44763,0.00038,13.08328]
[1778002276266,31.57,81354.05,169.2,0.44702,0.00038,13.08033]
[1778002276365,31.57,81354.05,169.2,0.44702,0.00038,13.08033]
[1778002276371,31.57,81354.05,169.2,0.44702,0.00038,13.08033]
[1778002276455,31.57,81354.05,169.2,0.44702,0.00038,13.08033]
[1778002276611,31.57,81354.05,169.2,0.44702,0.00038,13.08033]
[1778002276668,31.57,81354.0,169.2,0.447,0.00038,13.08023]
[1778002277092,31.57,81350.42,169.2,0.44564,0.00038,13.07361]
[1778002282482,31.57,81350.91,169.2,0.44582,0.00038,13.0745]
[1778002284126,31.57,81351.43,169.2,0.44602,0.00038,13.07546]
[1778002284191,31.57,81351.43,169.2,0.44601,0.00038,13.07545]
[1778002291190,31.56,81351.28,169.2,0.44592,0.00038,13.06746]
[1778002295040,31.56,81350.28,169.2,0.44553,0.00038,13.06557]
[1778002295218,31.56,81348.87,169.2,0.445,0.00038,13.06291]
[1778002298775,31.56,81347.96,169.2,0.44465,0.00038,13.06117]
[1778002304425,31.56,81346.54,169.2,0.44411,0.00038,13.05844]
[1778002304494,31.56,81346.54,169.2,0.44411,0.00038,13.05844]
[1778002304721,31.56,81346.54,169.2,0.44411,0.00038,13.05844]
[1778002304725,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002304850,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002304977,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002305290,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002305371,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002305379,31.56,81346.45,169.2,0.44408,0.00038,13.05826]
[1778002305758,31.55,81335.26,169.2,0.43984,0.00038,13.03602]
[1778002305783,31.55,81335.26,169.2,0.43984,0.00038,13.03602]
[1778002306120,31.55,81335.26,169.2,0.43984,0.00038,13.03602]
[1778002306493,31.55,81325.68,169.2,0.43621,0.00038,13.01581]
[1778002306750,31.55,81325.68,169.2,0.43621,0.00038,13.01581]
[1778002306854,31.55,81325.68,169.2,0.43621,0.00038,13.01581]
[1778002307023,31.55,81325.68,169.2,0.43621,0.00038,13.01581]
[1778002308814,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002308875,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002308876,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002308912,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002308915,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002309371,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002309563,31.55,81324.4,169.2,0.43573,0.00038,13.01301]
[1778002309652,31.55,81319.08,169.2,0.43372,0.00038,13.00124]
[1778002309813,31.55,81319.08,169.2,0.43372,0.00038,13.00124]
[1778002311125,31.55,81317.32,169.2,0.43305,0.00038,12.99727]
[1778002311132,31.55,81317.32,169.2,0.43305,0.00038,12.99727]
[1778002313175,31.55,81317.01,169.2,0.43293,0.00038,12.99655]
[1778002315239,31.55,81317.07,169.2,0.43295,0.00038,12.99666]
[1778002320394,31.54,81317.7,169.2,0.43318,0.00038,12.99802]
[1778002321370,31.54,81317.7,169.2,0.43318,0.00038,12.99802]
[1778002322410,31.54,81323.83,169.2,0.43549,0.00038,13.01163]
[1778002324458,31.54,81325.33,169.2,0.43605,0.00038,13.01489]
[1778002324561,31.54,81312.63,169.2,0.43126,0.00038,12.9864]
[1778002325430,31.54,81305.19,169.2,0.42845,0.00038,12.96881]
[1778002327600,31.54,81302.36,169.2,0.42739,0.00038,12.96196]
[1778002328370,31.54,81303.8,169.2,0.42793,0.00038,12.96546]
[1778002328583,31.54,81311.21,169.2,0.43072,0.00038,12.98307]
[1778002329032,31.54,81311.21,169.2,0.43072,0.00038,12.98307]
[1778002329766,31.54,81317.17,169.2,0.43297,0.00038,12.99677]
[1778002330665,31.54,81317.17,169.2,0.43297,0.00038,12.99677]
[1778002331369,31.54,81317.3,169.2,0.43302,0.00038,12.99706]
[1778002337514,31.53,81317.7,169.2,0.43316,0.00038,12.99791]
[1778002342195,31.53,81317.87,169.2,0.43322,0.00038,12.99827]
[1778002342207,31.53,81317.87,169.2,0.43322,0.00038,12.99827]
[1778002342371,31.53,81317.87,169.2,0.43322,0.00038,12.99827]
[1778002342549,31.53,81314.74,169.2,0.43203,0.00038,12.99114]
[1778002343556,31.53,81306.53,169.2,0.42894,0.00038,12.9719]
[1778002345570,31.53,81301.65,169.2,0.42709,0.00038,12.96008]
[1778002348255,31.53,81301.09,169.2,0.42688,0.00038,12.9587]
[1778002348591,31.53,81300.34,169.2,0.4266,0.00038,12.95685]
[1778002350325,31.53,81300.21,169.2,0.42655,0.00038,12.95652]
[1778002350723,31.53,81300.21,169.2,0.42655,0.00038,12.95652]
[1778002350605,31.53,81300.09,169.2,0.4265,0.00038,12.95622]
[1778002351612,31.53,81297.7,169.2,0.42556,0.00038,12.94255]
[1778002352213,31.53,81297.7,169.2,0.42556,0.00038,12.94255]
[1778002352619,31.53,81297.48,169.2,0.42547,0.00038,12.94199]
[1778002354658,31.52,81297.5,169.2,0.42548,0.00038,12.94204]
[1778002354698,31.52,81297.5,169.2,0.42548,0.00038,12.94204]
[1778002354786,31.52,81297.5,169.2,0.42548,0.00038,12.94204]
[1778002354788,31.52,81297.5,169.2,0.42548,0.00038,12.94204]
[1778002354690,31.52,81297.7,169.2,0.42555,0.00038,12.94253]
[1778002354805,31.52,81297.7,169.2,0.42555,0.00038,12.94253]
[1778002355370,31.52,81297.7,169.2,0.42555,0.00038,12.94253]
[1778002355641,31.52,81305.81,169.2,0.42861,0.00038,12.96237]
[1778002357676,31.52,81306.85,169.2,0.429,0.00038,12.96485]
[1778002358672,31.52,81313.91,169.2,0.43166,0.00038,12.98141]
[1778002360699,31.52,81315.87,169.2,0.4324,0.00038,12.98589]
[1778002367735,31.51,81317.61,169.2,0.43304,0.00038,12.98974]
[1778002372788,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373116,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373197,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373232,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373377,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373607,31.51,81317.34,169.2,0.43292,0.00038,12.98906]
[1778002373795,31.51,81330.05,169.2,0.43773,0.00038,13.01694]
[1778002373871,31.51,81330.05,169.2,0.43773,0.00038,13.01694]
[1778002374312,31.51,81330.05,169.2,0.43773,0.00038,13.01694]
[1778002374802,31.51,81332.0,169.2,0.43847,0.00038,13.02105]
[1778002375160,31.51,81332.0,169.2,0.43847,0.00038,13.02105]
[1778002375162,31.51,81332.0,169.2,0.43847,0.00038,13.02105]
[1778002375523,31.51,81332.0,169.2,0.43847,0.00038,13.02105]
[1778002375848,31.51,81334.28,169.2,0.43933,0.00038,13.0258]
[1778002375923,31.51,81334.28,169.2,0.43933,0.00038,13.0258]
[1778002376256,31.51,81334.28,169.2,0.43933,0.00038,13.0258]
[1778002376514,31.51,81334.28,169.2,0.43933,0.00038,13.0258]
[1778002376566,31.51,81334.28,169.2,0.43933,0.00038,13.0258]
[1778002376667,31.51,81334.28,169.2,0.43933,0.00038,13.02579]
[1778002377353,31.51,81334.28,169.2,0.43933,0.00038,13.02579]
[1778002378221,31.51,81335.05,169.2,0.43962,0.00038,13.02738]
[1778002380024,31.5,81337.79,169.2,0.44066,0.00038,13.03298]
[1778002380844,31.5,81341.48,169.2,0.44206,0.00038,13.04039]
[1778002384872,31.5,81338.25,169.2,0.44083,0.00038,13.03389]
[1778002386146,31.5,81338.25,169.2,0.44083,0.00038,13.03389]
[1778002386240,31.5,81338.7,169.2,0.441,0.00038,13.0348]
[1778002388289,31.5,81339.17,169.2,0.44117,0.00038,13.03574]
[1778002393935,31.5,81338.8,169.2,0.44103,0.00038,13.03499]
[1778002396146,31.5,81338.81,169.2,0.44104,0.00038,13.03501]
[1778002396240,31.5,81338.83,169.2,0.44104,0.00038,13.03504]
[1778002401174,31.5,81339.27,169.2,0.44121,0.00038,13.03592]
[1778002405496,31.5,81338.1,169.2,0.44076,0.00038,13.03355]
[1778002405717,31.5,81338.1,169.2,0.44076,0.00038,13.03355]
[1778002405817,31.5,81338.42,169.2,0.44088,0.00038,13.0342]
[1778002405863,31.5,81338.42,169.2,0.44088,0.00038,13.0342]
[1778002405930,31.5,81338.42,169.2,0.44088,0.00038,13.0342]
[1778002406016,31.5,81338.42,169.2,0.44088,0.00038,13.0342]
[1778002406372,31.5,81338.42,169.2,0.44088,0.00038,13.0342]
[1778002406514,31.5,81334.18,169.2,0.43928,0.00038,13.02551]
[1778002407626,31.5,81326.48,169.2,0.43636,0.00038,13.0092]
[1778002409040,31.5,81330.55,169.2,0.4379,0.00038,13.01791]
[1778002414076,31.5,81330.82,169.2,0.43796,0.00038,13.01076]
[1778002417659,31.5,81328.64,169.2,0.43714,0.00038,13.00612]
[1778002417669,31.5,81328.64,169.2,0.43714,0.00038,13.00612]
[1778002420118,31.5,81324.99,169.2,0.43575,0.00038,12.99823]
[1778002423481,31.5,81320.08,169.2,0.43389,0.00038,12.98736]
[1778002425383,31.5,81318.52,169.2,0.4333,0.00038,12.98385]
[1778002431132,31.5,81319.64,169.2,0.43372,0.00038,12.98638]
[1778002434954,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002434965,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002434982,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002435004,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002435034,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002435139,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002435374,31.5,81316.83,169.2,0.43266,0.00038,12.98002]
[1778002435462,31.5,81311.6,169.2,0.43068,0.00038,12.96796]
[1778002436819,31.5,81305.59,169.2,0.42841,0.00038,12.9537]
[1778002439517,31.5,81303.94,169.2,0.42779,0.00038,12.94971]
[1778002439618,31.5,81305.79,169.2,0.42849,0.00038,12.95419]
[1778002442457,31.5,81304.44,169.2,0.42798,0.00038,12.95092]
[1778002445230,31.49,81306.39,169.2,0.42871,0.00038,12.9556]
[1778002445293,31.49,81306.95,169.2,0.42892,0.00038,12.95693]
[1778002450328,31.49,81306.43,169.2,0.42872,0.00038,12.95566]
[1778002452350,31.49,81306.48,169.2,0.42874,0.00038,12.95577]
[1778002452357,31.49,81306.48,169.2,0.42874,0.00038,12.95577]
[1778002452361,31.49,81306.48,169.2,0.42874,0.00038,12.95577]
[1778002452503,31.49,81306.54,169.2,0.42876,0.00038,12.9559]
[1778002453285,31.49,81306.54,169.2,0.42876,0.00038,12.9559]
[1778002453447,31.49,81303.72,169.2,0.42769,0.00038,12.94909]
[1778002454152,31.49,81303.72,169.2,0.42769,0.00038,12.94909]
[1778002456083,31.49,81303.38,169.2,0.42756,0.00038,12.94824]
[1778002456372,31.49,81303.38,169.2,0.42756,0.00038,12.94824]
[1778002456885,31.49,81309.84,169.2,0.43,0.00038,12.96371]
[1778002457596,31.49,81309.84,169.2,0.43,0.00038,12.96371]
[1778002457670,31.49,81309.84,169.2,0.43,0.00038,12.96371]
[1778002457697,31.49,81321.37,169.2,0.43436,0.00038,12.99013]
[1778002458690,31.49,81324.6,169.2,0.43558,0.00038,12.99725]
[1778002460999,31.48,81325.36,169.2,0.43586,0.00038,12.99888]
[1778002461367,31.48,81325.36,169.2,0.43586,0.00038,12.99888]
[1778002461682,31.48,81325.36,169.2,0.43586,0.00038,12.99888]
[1778002462304,31.48,81322.91,169.2,0.43493,0.00038,12.99349]
[1778002462353,31.48,81322.91,169.2,0.43493,0.00038,12.99349]
[1778002462372,31.48,81322.91,169.2,0.43493,0.00038,12.99349]
[1778002462418,31.48,81322.91,169.2,0.43493,0.00038,12.99349]
[1778002463067,31.48,81319.98,169.2,0.43382,0.00038,12.98696]
[1778002463419,31.48,81311.27,169.2,0.43052,0.00038,12.96698]
[1778002466636,31.48,81309.23,169.2,0.42975,0.00038,12.96214]
[1778002466654,31.48,81309.23,169.2,0.42975,0.00038,12.96214]
[1778002466747,31.48,81309.56,169.2,0.42987,0.00038,12.9629]
[1778002472482,31.47,81310.74,169.2,0.43026,0.00038,12.95785]
[1778002475503,31.47,81314.92,169.2,0.43183,0.00038,12.96754]
[1778002478212,31.46,81313.45,169.2,0.43127,0.00038,12.9641]
[1778002478219,31.46,81313.45,169.2,0.43127,0.00038,12.9641]
[1778002478524,31.46,81313.38,169.2,0.43124,0.00038,12.96393]
[1778002483558,31.46,81313.54,169.2,0.43129,0.00038,12.96423]
[1778002485892,31.46,81318.68,169.2,0.43323,0.00038,12.97599]
[1778002491617,31.45,81321.13,169.2,0.43414,0.00038,12.98139]
[1778002496652,31.44,81321.52,169.2,0.43427,0.00038,12.98217]
[1778002500680,31.43,81325.17,169.2,0.43564,0.00038,12.99017]
[1778002501751,31.43,81325.17,169.2,0.43564,0.00038,12.99017]
[1778002501766,31.43,81325.17,169.2,0.43564,0.00038,12.99017]
[1778002501778,31.43,81325.17,169.2,0.43564,0.00038,12.99017]
[1778002501907,31.43,81324.59,169.2,0.43542,0.00038,12.98887]
[1778002501993,31.43,81324.59,169.2,0.43542,0.00038,12.98887]
[1778002502267,31.43,81324.59,169.2,0.43542,0.00038,12.98887]
[1778002502370,31.43,81324.59,169.2,0.43542,0.00038,12.98887]
[1778002502372,31.43,81324.59,169.2,0.43542,0.00038,12.98887]
[1778002502863,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503338,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503339,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503373,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503380,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503470,31.43,81330.66,169.2,0.43772,0.00038,13.00198]
[1778002503701,31.43,81335.51,169.2,0.43957,0.00038,13.01215]
[1778002505066,31.43,81336.12,169.2,0.4398,0.00038,13.0134]
[1778002505921,31.43,81336.54,169.2,0.43996,0.00038,13.01427]
[1778002509692,31.43,81335.23,169.2,0.43946,0.00038,13.01157]
[1778002509781,31.43,81335.23,169.2,0.43946,0.00038,13.01157]
[1778002509988,31.43,81335.23,169.2,0.43946,0.00038,13.01157]
[1778002509786,31.43,81335.17,169.2,0.43944,0.00038,13.01145]
[1778002510373,31.43,81335.17,169.2,0.43944,0.00038,13.01145]
[1778002510809,31.43,81325.25,169.2,0.43567,0.00038,12.9903]
[1778002511248,31.43,81325.25,169.2,0.43567,0.00038,12.9903]
[1778002511817,31.43,81324.72,169.2,0.43546,0.00038,12.98914]
[1778002516823,31.43,81327.41,169.2,0.43648,0.00038,12.99497]
[1778002517090,31.43,81327.41,169.2,0.43648,0.00038,12.99497]
[1778002522174,31.42,81327.66,169.2,0.43657,0.00038,12.99548]
[1778002522894,31.42,81327.56,169.2,0.43653,0.00038,12.99525]
[1778002523710,31.42,81327.56,169.2,0.43653,0.00038,12.99525]
[1778002523990,31.42,81328.87,169.2,0.43703,0.00038,12.99807]
[1778002523996,31.42,81328.87,169.2,0.43703,0.00038,12.99807]
[1778002524371,31.42,81328.87,169.2,0.43703,0.00038,12.99807]
[1778002524908,31.42,81338.46,169.2,0.44067,0.00038,13.01812]
[1778002528022,31.42,81338.12,169.2,0.44054,0.00038,13.01742]
[1778002533972,31.42,81336.26,169.2,0.4398,0.00038,13.0059]
[1778002538111,31.42,81335.97,169.2,0.43969,0.00038,13.0053]
[1778002538765,31.42,81336.02,169.2,0.43971,0.00038,13.00541]
[1778002542235,31.42,81337.42,169.2,0.44024,0.00038,13.00828]
[1778002545300,31.42,81337.42,169.2,0.44024,0.00038,13.00828]
[1778002545373,31.42,81337.42,169.2,0.44024,0.00038,13.00828]
[1778002547783,31.42,81332.35,169.2,0.4383,0.00038,12.99772]
[1778002552837,31.42,81332.14,169.2,0.43822,0.00038,12.99727]
[1778002553285,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553330,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553437,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553448,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553491,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553706,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553889,31.42,81332.46,169.2,0.43834,0.00038,12.99793]
[1778002553968,31.42,81333.0,169.2,0.43855,0.00038,12.99907]
[1778002554883,31.42,81315.27,169.2,0.43181,0.00038,12.95998]
[1778002555939,31.42,81308.87,169.2,0.42938,0.00038,12.94497]
[1778002557585,31.42,81309.2,169.2,0.42951,0.00038,12.94576]
[1778002557833,31.42,81309.02,169.2,0.42944,0.00038,12.94534]
[1778002560099,31.42,81306.3,169.2,0.42841,0.00038,12.93881]
[1778002560110,31.42,81306.3,169.2,0.42841,0.00038,12.93881]
[1778002560598,31.42,81306.3,169.2,0.42841,0.00038,12.93881]
[1778002560847,31.42,81305.85,169.2,0.42824,0.00038,12.93772]
[1778002561111,31.42,81305.85,169.2,0.42824,0.00038,12.93772]
[1778002561615,31.42,81300.09,169.2,0.42605,0.00038,12.92359]
[1778002564370,31.42,81298.93,169.2,0.42562,0.00038,12.9207]
[1778002564415,31.42,81298.93,169.2,0.42562,0.00038,12.9207]
[1778002564679,31.42,81298.93,169.2,0.42562,0.00038,12.9207]
[1778002564681,31.42,81298.93,169.2,0.42562,0.00038,12.9207]
[1778002564703,31.42,81298.85,169.2,0.42558,0.00038,12.92049]
[1778002565226,31.42,81298.85,169.2,0.42558,0.00038,12.92049]
[1778002565940,31.42,81298.26,169.2,0.42536,0.00038,12.919]
[1778002566644,31.42,81298.26,169.2,0.42536,0.00038,12.919]
[1778002566712,31.42,81298.26,169.2,0.42536,0.00038,12.919]
[1778002567045,31.42,81305.62,169.2,0.42814,0.00038,12.93712]
[1778002567066,31.42,81305.62,169.2,0.42814,0.00038,12.93712]
[1778002567188,31.42,81305.62,169.2,0.42814,0.00038,12.93712]
[1778002568001,31.42,81321.22,169.2,0.43406,0.00038,12.97347]
[1778002568472,31.42,81331.72,169.2,0.43805,0.00038,12.99634]
[1778002569133,31.42,81331.72,169.2,0.43805,0.00038,12.99634]
[1778002569321,31.42,81331.72,169.2,0.43805,0.00038,12.99634]
[1778002569405,31.41,81333.81,169.2,0.43885,0.00038,13.00072]
[1778002572609,31.41,81335.27,169.2,0.4394,0.00038,13.00374]
[1778002572749,31.41,81334.87,169.2,0.43924,0.00038,13.0029]
[1778002577881,31.41,81335.25,169.2,0.43938,0.00038,13.00367]
[1778002583138,31.41,81334.86,169.2,0.43924,0.00038,13.00286]
[1778002588350,31.41,81336.48,169.2,0.43985,0.00038,13.00621]
[1778002593385,31.41,81338.87,169.2,0.44072,0.00038,13.00339]
[1778002597885,31.41,81338.66,169.2,0.44064,0.00038,13.00296]
[1778002597913,31.41,81338.66,169.2,0.44064,0.00038,13.00296]
[1778002598928,31.41,81340.26,169.2,0.44125,0.00038,13.0062]
[1778002599749,31.41,81342.58,169.2,0.44214,0.00038,13.01084]
[1778002599754,31.41,81342.58,169.2,0.44214,0.00038,13.01084]
[1778002599780,31.41,81342.58,169.2,0.44214,0.00038,13.01084]
[1778002599810,31.41,81343.48,169.2,0.44248,0.00038,13.01262]
[1778002600435,31.41,81349.41,169.2,0.44474,0.00038,13.02415]
[1778002601399,31.41,81349.41,169.2,0.44474,0.00038,13.02415]
[1778002601547,31.41,81354.36,169.2,0.44663,0.00038,13.03345]
[1778002604214,31.41,81354.64,169.2,0.44674,0.00038,13.03397]
[1778002604833,31.41,81354.64,169.2,0.44674,0.00038,13.03397]
[1778002604988,31.41,81354.64,169.2,0.44674,0.00038,13.03397]
[1778002605010,31.41,81351.8,169.2,0.44565,0.00038,13.02867]
[1778002605118,31.41,81351.8,169.2,0.44565,0.00038,13.02867]
[1778002605376,31.41,81351.8,169.2,0.44565,0.00038,13.02867]
[1778002605629,31.41,81351.8,169.2,0.44565,0.00038,13.02867]
[1778002606052,31.41,81351.8,169.2,0.44565,0.00038,13.02867]
[1778002605965,31.41,81341.22,169.2,0.44162,0.00038,13.00812]
[1778002606182,31.41,81341.22,169.2,0.44162,0.00038,13.00812]
[1778002606320,31.41,81341.22,169.2,0.44162,0.00038,13.00812]
[1778002606650,31.41,81343.0,169.2,0.4423,0.00038,13.01167]
[1778002607487,31.41,81346.31,169.2,0.44356,0.00038,13.01817]
[1778002608377,31.41,81346.31,169.2,0.44356,0.00038,13.01817]
[1778002609055,31.41,81346.31,169.2,0.44356,0.00038,13.01817]
[1778002608815,31.41,81347.92,169.2,0.44417,0.00038,13.02129]
[1778002609599,31.41,81347.92,169.2,0.44417,0.00038,13.02129]
[1778002613779,31.41,81349.98,169.2,0.44496,0.00038,13.02523]
[1778002616180,31.41,81352.43,169.2,0.44589,0.00038,13.02985]
[1778002620371,31.41,81352.19,169.2,0.4458,0.00038,13.02939]
[1778002622593,31.41,81355.54,169.2,0.44708,0.00038,13.03561]
[1778002627915,31.4,81355.43,169.2,0.44703,0.00038,13.03539]
[1778002627917,31.4,81355.43,169.2,0.44703,0.00038,13.03539]
[1778002633670,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634222,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634647,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634659,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634684,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634899,31.4,81356.67,169.2,0.4475,0.00038,13.03763]
[1778002634998,31.4,81359.01,169.2,0.44839,0.00038,13.04186]
[1778002635307,31.4,81359.01,169.2,0.44839,0.00038,13.04186]
[1778002635683,31.4,81365.76,169.2,0.45097,0.00038,13.0537]
[1778002637297,31.4,81367.73,169.2,0.45173,0.00038,13.05705]
[1778002640669,31.4,81367.95,169.2,0.45181,0.00038,13.05741]
[1778002642652,31.4,81366.94,169.2,0.45142,0.00038,13.0557]
[1778002642741,31.4,81366.94,169.2,0.45142,0.00038,13.0557]
[1778002642825,31.4,81366.94,169.2,0.45142,0.00038,13.0557]
[1778002642842,31.4,81366.94,169.2,0.45142,0.00038,13.0557]
[1778002643008,31.4,81364.63,169.2,0.45054,0.00038,13.05173]
[1778002643740,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644264,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644273,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644280,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644373,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644428,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644451,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644469,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002644619,31.4,81356.4,169.2,0.44739,0.00038,13.0371]
[1778002645536,31.4,81354.64,169.2,0.44672,0.00038,13.03387]
[1778002651799,31.4,81355.73,169.2,0.4471,0.00038,13.02819]
[1778002656834,31.4,81356.96,169.2,0.44758,0.00038,13.03045]
[1778002657174,31.4,81356.96,169.2,0.44758,0.00038,13.03045]
[1778002663487,31.4,81355.67,169.2,0.44709,0.00038,13.0281]
[1778002668921,31.4,81356.54,169.2,0.44742,0.00038,13.02971]
[1778002669124,31.4,81356.54,169.2,0.44742,0.00038,13.02971]
[1778002678991,31.41,81355.22,169.2,0.44693,0.00038,13.02733]
[1778002684026,31.41,81355.74,169.2,0.44713,0.00038,13.0283]
[1778002689061,31.41,81355.83,169.2,0.44717,0.00038,13.02849]
[1778002694096,31.41,81355.04,169.2,0.44687,0.00038,13.02705]
[1778002699132,31.42,81355.52,169.2,0.44706,0.00038,13.02795]
[1778002699465,31.42,81355.52,169.2,0.44706,0.00038,13.02795]
[1778002699673,31.42,81355.52,169.2,0.44706,0.00038,13.02795]
[1778002699821,31.42,81355.52,169.2,0.44706,0.00038,13.02795]
[1778002700008,31.42,81355.52,169.2,0.44706,0.00038,13.02795]
[1778002700139,31.42,81348.17,169.2,0.44425,0.00038,13.01414]
[1778002700179,31.42,81348.17,169.2,0.44425,0.00038,13.01414]
[1778002700188,31.42,81348.17,169.2,0.44425,0.00038,13.01414]
[1778002700807,31.42,81348.17,169.2,0.44425,0.00038,13.01414]
[1778002701146,31.42,81344.41,169.2,0.44282,0.00038,13.00682]
[1778002701481,31.42,81344.41,169.2,0.44282,0.00038,13.00682]
[1778002701523,31.42,81344.41,169.2,0.44282,0.00038,13.00682]
[1778002701769,31.42,81344.41,169.2,0.44282,0.00038,13.00682]
[1778002701862,31.42,81344.41,169.2,0.44282,0.00038,13.00683]
[1778002702372,31.42,81344.41,169.2,0.44282,0.00038,13.00683]
[1778002703054,31.42,81350.23,169.2,0.44504,0.00038,13.01808]
[1778002705363,31.42,81353.06,169.2,0.44612,0.00038,13.02341]
[1778002708371,31.42,81352.77,169.2,0.44601,0.00038,13.02288]
[1778002709490,31.42,81352.41,169.2,0.44588,0.00038,13.02221]
[1778002714607,31.42,81352.15,169.2,0.44574,0.00038,13.01402]
[1778002715371,31.42,81352.11,169.2,0.44573,0.00038,13.01395]
[1778002717984,31.42,81353.35,169.2,0.4462,0.00038,13.01627]
[1778002720729,31.42,81353.75,169.2,0.44636,0.00038,13.01702]
[1778002721402,31.42,81353.52,169.2,0.44627,0.00038,13.0166]
[1778002723593,31.42,81353.46,169.2,0.44625,0.00038,13.01649]
[1778002724259,31.42,81353.24,169.2,0.44616,0.00038,13.01608]
[1778002724891,31.42,81353.24,169.2,0.44616,0.00038,13.01608]
[1778002724952,31.42,81353.24,169.2,0.44616,0.00038,13.01608]
[1778002725093,31.42,81347.9,169.2,0.44412,0.00038,13.00596]
[1778002725279,31.42,81347.9,169.2,0.44412,0.00038,13.00596]
[1778002726908,31.42,81353.6,169.2,0.4463,0.00038,13.01675]
[1778002730099,31.42,81352.63,169.2,0.44593,0.00038,13.01494]
[1778002733777,31.42,81349.07,169.2,0.44457,0.00038,13.00821]
[1778002735343,31.42,81346.74,169.2,0.44368,0.00038,13.00372]
[1778002735366,31.42,81346.74,169.2,0.44368,0.00038,13.00372]
[1778002735400,31.42,81346.74,169.2,0.44368,0.00038,13.00372]
[1778002735457,31.42,81346.74,169.2,0.44368,0.00038,13.00372]
[1778002735810,31.42,81346.74,169.2,0.44368,0.00038,13.00372]
[1778002735867,31.42,81347.34,169.2,0.44391,0.00038,13.00488]
[1778002736750,31.42,81342.7,169.2,0.44214,0.00038,12.99578]
[1778002739149,31.42,81342.64,169.2,0.44212,0.00038,12.99567]
[1778002744449,31.42,81341.18,169.2,0.44156,0.00038,12.99276]
[1778002749486,31.42,81343.58,169.2,0.44248,0.00038,12.99755]
[1778002753243,31.43,81342.02,169.2,0.44189,0.00038,12.99445]
[1778002753268,31.43,81342.02,169.2,0.44189,0.00038,12.99445]
[1778002753371,31.43,81342.02,169.2,0.44189,0.00038,12.99445]
[1778002753680,31.43,81340.58,169.2,0.44134,0.00038,12.99157]
[1778002758757,31.42,81338.87,169.2,0.44068,0.00038,12.9881]
[1778002763808,31.42,81333.08,169.2,0.43848,0.00038,12.97613]
[1778002764363,31.42,81333.08,169.2,0.43848,0.00038,12.97613]
[1778002766797,31.42,81329.58,169.2,0.43714,0.00038,12.96871]
[1778002769334,31.43,81329.66,169.2,0.43718,0.00038,12.9689]
[1778002774660,31.43,81328.77,169.2,0.4368,0.00038,12.95926]
[1778002779643,31.43,81329.17,169.2,0.43696,0.00038,12.96013]
[1778002779916,31.43,81329.17,169.2,0.43696,0.00038,12.96013]
[1778002779938,31.43,81329.17,169.2,0.43696,0.00038,12.96013]
[1778002779960,31.43,81329.17,169.2,0.43696,0.00038,12.96013]
[1778002780370,31.43,81329.17,169.2,0.43696,0.00038,12.96014]
[1778002780702,31.43,81332.51,169.2,0.43823,0.00038,12.96725]
[1778002781702,31.43,81332.51,169.2,0.43823,0.00038,12.96725]
[1778002783771,31.43,81334.17,169.2,0.43886,0.00038,12.97075]
[1778002787371,31.43,81337.27,169.2,0.44005,0.00038,12.97719]
[1778002787975,31.43,81337.27,169.2,0.44005,0.00038,12.97719]
[1778002788076,31.43,81337.27,169.2,0.44005,0.00038,12.97719]
[1778002788153,31.43,81337.27,169.2,0.44005,0.00038,12.97719]
[1778002788150,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788271,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788373,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788438,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788484,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788818,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002788954,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002789037,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002789071,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002789106,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002789189,31.43,81335.27,169.2,0.43929,0.00038,12.97306]
[1778002789238,31.43,81316.95,169.2,0.43231,0.00038,12.93303]
[1778002789311,31.43,81316.95,169.2,0.43231,0.00038,12.93303]
[1778002789372,31.43,81316.95,169.2,0.43231,0.00038,12.93303]
[1778002789982,31.43,81316.95,169.2,0.43231,0.00038,12.93303]
[1778002790010,31.43,81303.87,169.2,0.42734,0.00038,12.90203]
[1778002792786,31.43,81296.66,169.2,0.4246,0.00038,12.88407]
[1778002795513,31.43,81294.0,169.2,0.42359,0.00038,12.8773]
[1778002795947,31.43,81294.0,169.2,0.42359,0.00038,12.8773]
[1778002796042,31.43,81293.61,169.2,0.42344,0.00038,12.87629]
[1778002799775,31.43,81290.7,169.2,0.42233,0.00038,12.86875]
[1778002800237,31.42,81287.28,169.2,0.42104,0.00038,12.85979]
[1778002800372,31.42,81287.28,169.2,0.42104,0.00038,12.85979]
[1778002800842,31.42,81281.46,169.2,0.41883,0.00038,12.84422]
[1778002802341,31.42,81280.15,169.2,0.41833,0.00038,12.84066]
[1778002802733,31.42,81280.15,169.2,0.41833,0.00038,12.84066]
[1778002803060,31.42,81280.15,169.2,0.41833,0.00038,12.84066]
[1778002803084,31.42,81280.15,169.2,0.41833,0.00038,12.84066]
[1778002803097,31.42,81280.15,169.2,0.41833,0.00038,12.84066]
[1778002803223,31.42,81272.72,169.2,0.41553,0.00038,12.82012]
[1778002803721,31.42,81272.72,169.2,0.41553,0.00038,12.82012]
[1778002803781,31.42,81272.72,169.2,0.41553,0.00038,12.82012]
[1778002804243,31.42,81264.15,169.2,0.41229,0.00038,12.79563]
[1778002804428,31.42,81264.15,169.2,0.41229,0.00038,12.79563]
[1778002805141,31.42,81261.76,169.2,0.41139,0.00038,12.78863]
[1778002807040,31.42,81260.95,169.2,0.41108,0.00038,12.78623]
[1778002807891,31.42,81264.63,169.2,0.41246,0.00038,12.79695]
[1778002808528,31.42,81264.63,169.2,0.41246,0.00038,12.79695]
[1778002808898,31.42,81266.74,169.2,0.41326,0.00038,12.80303]
[1778002811249,31.42,81265.72,169.2,0.41287,0.00038,12.80008]
[1778002816052,31.41,81265.86,169.2,0.41291,0.00038,12.80043]
[1778002816955,31.41,81269.39,169.2,0.41424,0.00038,12.81052]
[1778002819347,31.41,81271.62,169.2,0.41508,0.00038,12.81681]
[1778002819598,31.41,81271.62,169.2,0.41508,0.00038,12.81681]
[1778002819976,31.41,81279.89,169.2,0.4182,0.00038,12.83973]
[1778002820920,31.41,81279.89,169.2,0.4182,0.00038,12.83973]
[1778002821189,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002821801,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002821809,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002821819,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002821851,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002821915,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002822188,31.41,81283.66,169.2,0.41963,0.00038,12.8499]
[1778002822201,31.41,81281.95,169.2,0.41898,0.00038,12.84529]
[1778002822997,31.41,81276.63,169.2,0.41696,0.00038,12.83073]
[1778002824915,31.41,81277.15,169.2,0.41716,0.00038,12.83216]
[1778002827108,31.41,81279.86,169.2,0.41818,0.00038,12.83956]
[1778002827143,31.41,81279.81,169.2,0.41816,0.00038,12.83941]
[1778002829597,31.4,81279.99,169.2,0.41822,0.00038,12.83988]
[1778002831068,31.4,81279.78,169.2,0.41814,0.00038,12.83931]
[1778002831078,31.4,81279.78,169.2,0.41814,0.00038,12.83931]
[1778002831108,31.4,81279.78,169.2,0.41814,0.00038,12.83931]
[1778002831123,31.4,81279.95,169.2,0.41816,0.00038,12.83196]
[1778002832069,31.4,81285.31,169.2,0.42019,0.00038,12.84641]
[1778002835251,31.4,81293.58,169.2,0.42332,0.00038,12.86805]
[1778002841132,31.4,81293.33,169.2,0.42321,0.00038,12.86733]
[1778002842092,31.4,81293.33,169.2,0.42321,0.00038,12.86733]
[1778002842104,31.4,81293.33,169.2,0.42321,0.00038,12.86733]
[1778002842204,31.4,81297.61,169.2,0.42484,0.00038,12.87823]
[1778002842330,31.4,81297.61,169.2,0.42484,0.00038,12.87823]
[1778002842336,31.4,81297.61,169.2,0.42484,0.00038,12.87823]
[1778002842354,31.4,81297.61,169.2,0.42484,0.00038,12.87823]
[1778002843147,31.4,81305.5,169.2,0.42783,0.00038,12.89777]
[1778002845468,31.4,81307.56,169.2,0.42861,0.00038,12.90274]
[1778002848181,31.4,81303.88,169.2,0.42721,0.00038,12.89378]
[1778002850224,31.4,81304.19,169.2,0.42733,0.00038,12.89453]
[1778002850196,31.4,81301.04,169.2,0.42613,0.00038,12.88676]
[1778002850659,31.4,81301.04,169.2,0.42613,0.00038,12.88676]
[1778002850718,31.4,81301.04,169.2,0.42613,0.00038,12.88676]
[1778002853217,31.39,81296.7,169.2,0.42448,0.00038,12.87587]
[1778002853447,31.39,81296.7,169.2,0.42448,0.00038,12.87587]
[1778002860188,31.39,81297.31,169.2,0.42471,0.00038,12.87739]
[1778002861553,31.39,81298.16,169.2,0.42503,0.00038,12.87953]
[1778002862282,31.39,81301.78,169.2,0.42641,0.00038,12.88857]
[1778002862410,31.39,81301.78,169.2,0.42641,0.00038,12.88857]
[1778002864081,31.39,81303.99,169.2,0.42724,0.00038,12.894]
[1778002864433,31.39,81306.78,169.2,0.4283,0.00038,12.90077]
[1778002867996,31.39,81309.83,169.2,0.42946,0.00038,12.90807]
[1778002870501,31.39,81309.61,169.2,0.42937,0.00038,12.9075]
[1778002870516,31.39,81309.61,169.2,0.42937,0.00038,12.9075]
[1778002870708,31.39,81309.61,169.2,0.42937,0.00038,12.9075]
[1778002870741,31.39,81309.61,169.2,0.42937,0.00038,12.9075]
[1778002871378,31.39,81309.7,169.2,0.4294,0.00038,12.90772]
[1778002872045,31.39,81309.7,169.2,0.4294,0.00038,12.90772]
[1778002872146,31.39,81299.89,169.2,0.42567,0.00038,12.88374]
[1778002875228,31.38,81295.88,169.2,0.42414,0.00038,12.87362]
[1778002876290,31.38,81295.88,169.2,0.42414,0.00038,12.87362]
[1778002881419,31.38,81295.85,169.2,0.42413,0.00038,12.87352]
[1778002885172,31.38,81295.72,169.2,0.42408,0.00038,12.87318]
[1778002886371,31.38,81296.97,169.2,0.42455,0.00038,12.87635]
[1778002887872,31.38,81299.99,169.2,0.4257,0.00038,12.88394]
[1778002892986,31.38,81301.4,169.2,0.42618,0.00038,12.87964]
[1778002893252,31.38,81301.4,169.2,0.42618,0.00038,12.87964]
[1778002893466,31.38,81302.39,169.2,0.42656,0.00038,12.88208]
[1778002893504,31.38,81306.44,169.2,0.4281,0.00038,12.892]
[1778002898071,31.37,81310.46,169.2,0.42962,0.00038,12.9016]
[1778002900284,31.37,81311.05,169.2,0.42985,0.00038,12.903]
[1778002900483,31.37,81310.56,169.2,0.42966,0.00038,12.90182]
[1778002903031,31.37,81307.66,169.2,0.42855,0.00038,12.89484]
[1778002904383,31.37,81306.32,169.2,0.42804,0.00038,12.89159]
[1778002910363,31.37,81309.83,169.2,0.42936,0.00038,12.89999]
[1778002912481,31.37,81309.06,169.2,0.42907,0.00038,12.89812]
[1778002912637,31.36,81310.08,169.2,0.42945,0.00038,12.90055]
[1778002917672,31.36,81311.79,169.2,0.4301,0.00038,12.90457]
[1778002923330,31.36,81313.58,169.2,0.43077,0.00038,12.90875]
[1778002928748,31.36,81313.21,169.2,0.43062,0.00038,12.90783]
[1778002933784,31.35,81313.46,169.2,0.43071,0.00038,12.90837]
[1778002938336,31.35,81313.15,169.2,0.43059,0.00038,12.90762]
[1778002945824,31.34,81313.04,169.2,0.43053,0.00038,12.90729]
[1778002952921,31.34,81312.89,169.2,0.43042,0.00038,12.89909]
[1778002957956,31.34,81312.76,169.2,0.43036,0.00038,12.89873]
[1778002962991,31.33,81313.28,169.2,0.43055,0.00038,12.89991]
[1778002968026,31.33,81312.85,169.2,0.43038,0.00038,12.89885]
[1778002973061,31.32,81313.13,169.2,0.43048,0.00038,12.89946]
[1778002978096,31.32,81315.33,169.2,0.43131,0.00038,12.90456]
[1778002982523,31.32,81314.8,169.2,0.4311,0.00038,12.90328]
[1778002986089,31.32,81310.38,169.2,0.42941,0.00038,12.89281]
[1778002992195,31.31,81310.38,169.2,0.4294,0.00038,12.89275]
[1778002994209,31.31,81306.66,169.2,0.42797,0.00038,12.88376]
[1778002996223,31.31,81303.04,169.2,0.42659,0.00038,12.87487]
[1778002998214,31.31,81303.11,169.2,0.42662,0.00038,12.87504]
[1778002998371,31.31,81303.11,169.2,0.42662,0.00038,12.87504]
[1778002998433,31.31,81302.5,169.2,0.42638,0.00038,12.87353]
[1778003001258,31.31,81299.38,169.2,0.42519,0.00038,12.8657]
[1778003001903,31.31,81299.38,169.2,0.42519,0.00038,12.8657]
[1778003001910,31.31,81299.38,169.2,0.42519,0.00038,12.8657]
[1778003002264,31.31,81298.71,169.2,0.42493,0.00038,12.864]
[1778003003356,31.31,81298.71,169.2,0.42493,0.00038,12.864]
[1778003009177,31.3,81298.16,169.2,0.42471,0.00038,12.86254]
[1778003014349,31.3,81298.35,169.2,0.42473,0.00038,12.85516]
[1778003018513,31.3,81297.81,169.2,0.42452,0.00038,12.85375]
[1778003023004,31.29,81295.83,169.2,0.42375,0.00038,12.84866]
[1778003024571,31.29,81294.7,169.2,0.42332,0.00038,12.84573]
[1778003024633,31.29,81294.7,169.2,0.42332,0.00038,12.84573]
[1778003030020,31.29,81295.0,169.2,0.42342,0.00038,12.84643]
[1778003035362,31.28,81294.1,169.2,0.42307,0.00038,12.84405]
[1778003037075,31.28,81294.12,169.2,0.42307,0.00038,12.84408]
[1778003037358,31.28,81294.12,169.2,0.42307,0.00038,12.84408]
[1778003037364,31.28,81294.16,169.2,0.42309,0.00038,12.84415]
[1778003040593,31.28,81295.82,169.2,0.42371,0.00038,12.8484]
[1778003044568,31.27,81296.16,169.2,0.42383,0.00038,12.84919]
[1778003048643,31.27,81295.48,169.2,0.42356,0.00038,12.84739]
[1778003050280,31.27,81296.03,169.2,0.42377,0.00038,12.84877]
[1778003053322,31.27,81294.88,169.2,0.42332,0.00038,12.84576]
[1778003054049,31.26,81295.17,169.2,0.42343,0.00038,12.84648]
[1778003054942,31.26,81297.23,169.2,0.42421,0.00038,12.85174]
[1778003054942,31.26,81297.23,169.2,0.42421,0.00038,12.85174]
[1778003056142,31.26,81297.42,169.2,0.42428,0.00038,12.85223]
[1778003056147,31.26,81297.42,169.2,0.42428,0.00038,12.85223]
[1778003056212,31.26,81306.82,169.2,0.42787,0.00038,12.87565]
[1778003061681,31.26,81308.45,169.2,0.42849,0.00038,12.87957]
[1778003066716,31.25,81310.08,169.2,0.4291,0.00038,12.88345]
[1778003071751,31.25,81308.35,169.2,0.42839,0.00038,12.87145]
[1778003077793,31.25,81308.41,169.2,0.42841,0.00038,12.87156]
[1778003082828,31.25,81307.96,169.2,0.42823,0.00038,12.87045]
[1778003088470,31.25,81305.26,169.2,0.42719,0.00038,12.86384]
[1778003097539,31.25,81304.65,169.2,0.42696,0.00038,12.86235]
[1778003103055,31.25,81301.18,169.2,0.42564,0.00038,12.85375]
[1778003108081,31.25,81303.5,169.2,0.42653,0.00038,12.85957]
[1778003108410,31.25,81303.5,169.2,0.42653,0.00038,12.85957]
[1778003108860,31.25,81303.47,169.2,0.42652,0.00038,12.8595]
[1778003109209,31.25,81303.47,169.2,0.42652,0.00038,12.8595]
[1778003109438,31.25,81308.29,169.2,0.42837,0.00038,12.87134]
[1778003115052,31.25,81308.92,169.2,0.42861,0.00038,12.87286]
[1778003118598,31.25,81308.54,169.2,0.42847,0.00038,12.87194]
[1778003124115,31.25,81308.37,169.2,0.4284,0.00038,12.87154]
[1778003130199,31.26,81307.81,169.2,0.42819,0.00038,12.87019]
[1778003135270,31.26,81306.91,169.2,0.4278,0.00038,12.86023]
[1778003135792,31.26,81306.8,169.2,0.42776,0.00038,12.85996]
[1778003135813,31.26,81306.8,169.2,0.42776,0.00038,12.85996]
[1778003135891,31.26,81306.8,169.2,0.42776,0.00038,12.85996]
[1778003137849,31.26,81302.75,169.2,0.42621,0.00038,12.84998]
[1778003141442,31.26,81301.36,169.2,0.42569,0.00038,12.84653]
[1778003144256,31.26,81304.58,169.2,0.42692,0.00038,12.85457]
[1778003148636,31.26,81304.1,169.2,0.42674,0.00038,12.85338]
[1778003152860,31.26,81303.51,169.2,0.42651,0.00038,12.85193]
[1778003154234,31.26,81303.44,169.2,0.42649,0.00038,12.85176]
[1778003154371,31.26,81303.44,169.2,0.42649,0.00038,12.85176]
[1778003157307,31.26,81302.51,169.2,0.42613,0.00038,12.84945]
[1778003157347,31.26,81302.91,169.2,0.42629,0.00038,12.85045]
[1778003158305,31.26,81302.91,169.2,0.42629,0.00038,12.85045]
[1778003159361,31.26,81293.37,169.2,0.42264,0.00038,12.82618]
[1778003164314,31.27,81290.56,169.2,0.42158,0.00038,12.81888]
[1778003164371,31.27,81290.56,169.2,0.42158,0.00038,12.81888]
[1778003164520,31.27,81289.31,169.2,0.4211,0.00038,12.81559]
[1778003164623,31.27,81289.31,169.2,0.4211,0.00038,12.81559]
[1778003165403,31.27,81282.08,169.2,0.41834,0.00038,12.79613]
[1778003170489,31.27,81279.69,169.2,0.41743,0.00038,12.78958]
[1778003171945,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003171991,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172099,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172119,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172142,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172155,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172212,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172218,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172230,31.27,81279.66,169.2,0.41742,0.00038,12.78949]
[1778003172452,31.27,81273.24,169.2,0.41498,0.00038,12.77154]
[1778003173757,31.27,81271.34,169.2,0.41425,0.00038,12.76612]
[1778003174466,31.27,81271.03,169.2,0.41413,0.00038,12.76522]
[1778003179502,31.26,81270.14,169.2,0.41378,0.00038,12.7626]
[1778003180502,31.26,81270.14,169.2,0.41378,0.00038,12.7626]
[1778003180514,31.26,81270.14,169.2,0.41378,0.00038,12.7626]
[1778003181448,31.26,81269.78,169.2,0.41364,0.00038,12.76155]
[1778003181462,31.26,81269.78,169.2,0.41364,0.00038,12.76155]
[1778003181514,31.26,81269.78,169.2,0.41364,0.00038,12.76155]
[1778003181718,31.26,81268.43,169.2,0.41313,0.00038,12.75765]
[1778003182523,31.26,81264.25,169.2,0.41154,0.00038,12.74544]
[1778003188302,31.26,81263.49,169.2,0.41124,0.00038,12.74313]
[1778003191009,31.25,81263.33,169.2,0.41117,0.00038,12.7426]
[1778003191586,31.25,81269.28,169.2,0.41338,0.00038,12.75209]
[1778003196698,31.25,81270.61,169.2,0.41387,0.00038,12.75584]
[1778003202664,31.24,81271.01,169.2,0.414,0.00038,12.75684]
[1778003207420,31.24,81271.1,169.2,0.41403,0.00038,12.75704]
[1778003209234,31.24,81269.65,169.2,0.41347,0.00038,12.75284]
[1778003209884,31.24,81269.58,169.2,0.41344,0.00038,12.75262]
[1778003213394,31.24,81269.39,169.2,0.41337,0.00038,12.75206]
[1778003219446,31.23,81271.4,169.2,0.41412,0.00038,12.75776]
[1778003226778,31.23,81271.44,169.2,0.41412,0.00038,12.75775]
[1778003230181,31.22,81271.54,169.2,0.41415,0.00038,12.75795]
[1778003236643,31.22,81272.14,169.2,0.41436,0.00038,12.75957]
[1778003241442,31.21,81271.52,169.2,0.41411,0.00038,12.75767]
[1778003241451,31.21,81271.52,169.2,0.41411,0.00038,12.75767]
[1778003247881,31.21,81271.76,169.2,0.41419,0.00038,12.75824]
[1778003254023,31.2,81272.04,169.2,0.41422,0.00038,12.75104]
[1778003257951,31.2,81271.53,169.2,0.41402,0.00038,12.74953]
[1778003258339,31.19,81271.5,169.2,0.414,0.00038,12.74941]
[1778003260057,31.19,81271.95,169.2,0.41417,0.00038,12.7507]
[1778003260437,31.19,81271.95,169.2,0.41417,0.00038,12.7507]
[1778003260538,31.19,81272.21,169.2,0.41427,0.00038,12.75142]
[1778003261077,31.19,81281.65,169.2,0.41787,0.00038,12.77791]
[1778003265105,31.19,81284.77,169.2,0.41906,0.00038,12.78638]
[1778003270140,31.18,81285.33,169.2,0.41926,0.00038,12.78782]
[1778003275176,31.18,81284.63,169.2,0.41898,0.00038,12.78582]
[1778003280210,31.17,81285.68,169.2,0.41937,0.00038,12.78858]
[1778003285246,31.17,81286.71,169.2,0.41975,0.00038,12.79126]
[1778003291288,31.16,81286.41,169.2,0.41961,0.00038,12.79032]
[1778003294191,31.16,81285.57,169.2,0.41928,0.00038,12.78797]
[1778003299344,31.15,81284.19,169.2,0.41873,0.00038,12.78407]
[1778003304379,31.14,81285.11,169.2,0.41906,0.00038,12.78645]
[1778003309414,31.14,81287.03,169.2,0.41978,0.00038,12.79152]
[1778003312922,31.13,81286.98,169.2,0.41975,0.00038,12.79136]
[1778003313666,31.13,81293.27,169.2,0.42211,0.00038,12.80021]
[1778003317315,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317371,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317424,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317530,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317552,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317602,31.12,81294.93,169.2,0.42273,0.00038,12.80446]
[1778003317761,31.12,81297.77,169.2,0.42382,0.00038,12.81179]
[1778003318496,31.12,81297.77,169.2,0.42382,0.00038,12.81179]
[1778003318651,31.12,81297.77,169.2,0.42382,0.00038,12.81179]
[1778003318721,31.12,81313.27,169.2,0.42979,0.00039,12.85027]
[1778003319536,31.12,81313.27,169.2,0.42979,0.00039,12.85027]
[1778003319611,31.12,81316.87,169.2,0.43117,0.00039,12.85877]
[1778003320377,31.12,81316.87,169.2,0.43117,0.00039,12.85877]
[1778003320547,31.12,81316.87,169.2,0.43117,0.00039,12.85877]
[1778003320598,31.12,81316.87,169.2,0.43117,0.00039,12.85877]
[1778003320761,31.12,81318.96,169.2,0.43198,0.00039,12.86363]
[1778003321453,31.12,81318.96,169.2,0.43198,0.00039,12.86363]
[1778003323643,31.11,81318.44,169.2,0.43177,0.00039,12.86239]
[1778003323653,31.11,81318.44,169.2,0.43177,0.00039,12.86239]
[1778003323681,31.11,81318.44,169.2,0.43177,0.00039,12.86239]
[1778003323684,31.11,81318.43,169.2,0.43176,0.00039,12.86235]
[1778003323851,31.11,81318.43,169.2,0.43176,0.00039,12.86235]
[1778003323866,31.11,81318.43,169.2,0.43176,0.00039,12.86235]
[1778003325734,31.11,81318.93,169.2,0.43195,0.00039,12.86349]
[1778003326470,31.11,81319.09,169.2,0.43201,0.00039,12.86385]
[1778003326488,31.11,81319.09,169.2,0.43201,0.00039,12.86385]
[1778003326531,31.11,81319.09,169.2,0.43201,0.00039,12.86385]
[1778003328698,31.11,81322.83,169.2,0.43345,0.00039,12.87242]
[1778003331186,31.11,81325.07,169.2,0.43431,0.00039,12.87747]
[1778003331651,31.11,81325.07,169.2,0.43431,0.00039,12.87747]
[1778003332734,31.11,81328.0,169.2,0.43544,0.00039,12.88401]
[1778003336287,31.1,81331.6,169.2,0.43683,0.00039,12.89186]
[1778003336423,31.1,81331.6,169.2,0.43683,0.00039,12.89186]
[1778003338922,31.1,81334.2,169.2,0.43782,0.00039,12.8974]
[1778003339631,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340213,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340261,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340282,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340325,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340505,31.09,81337.86,169.2,0.43924,0.00039,12.90514]
[1778003340638,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341480,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341655,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341667,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341686,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341697,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341730,31.09,81339.23,169.2,0.43976,0.00039,12.90799]
[1778003341763,31.09,81339.99,169.2,0.44006,0.00039,12.90956]
[1778003344314,31.09,81342.18,169.2,0.4409,0.00039,12.91406]
[1778003344316,31.09,81342.18,169.2,0.4409,0.00039,12.91406]
[1778003345751,31.09,81342.15,169.2,0.44089,0.00039,12.914]
[1778003346135,31.09,81342.79,169.2,0.44114,0.00039,12.9153]
[1778003346210,31.09,81342.79,169.2,0.44114,0.00039,12.9153]
[1778003346680,31.09,81349.14,169.2,0.4436,0.00039,12.928]
[1778003351715,31.09,81353.62,169.2,0.44533,0.00039,12.93662]
[1778003356233,31.08,81352.81,169.2,0.44501,0.00039,12.93504]
[1778003356285,31.08,81352.81,169.2,0.44501,0.00039,12.93504]
[1778003362792,31.08,81352.45,169.2,0.44486,0.00039,12.9343]
[1778003364192,31.08,81352.81,169.2,0.445,0.00039,12.93498]
[1778003364221,31.08,81352.81,169.2,0.445,0.00039,12.93498]
[1778003364255,31.08,81352.81,169.2,0.445,0.00039,12.93498]
[1778003364604,31.08,81352.81,169.2,0.445,0.00039,12.93498]
[1778003364765,31.08,81352.81,169.2,0.445,0.00039,12.93498]
[1778003364806,31.07,81348.16,169.2,0.44319,0.00039,12.92592]
[1778003369839,31.07,81346.01,169.2,0.44235,0.00039,12.92163]
[1778003371277,31.07,81345.7,169.2,0.44223,0.00039,12.921]
[1778003377673,31.07,81346.13,169.2,0.44236,0.00039,12.91407]
[1778003377679,31.07,81346.13,169.2,0.44236,0.00039,12.91407]
[1778003378725,31.07,81346.16,169.2,0.44237,0.00039,12.91412]
[1778003380112,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380131,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380254,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380329,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380382,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380612,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380693,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380713,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380747,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380757,31.07,81346.19,169.2,0.44238,0.00039,12.91418]
[1778003380764,31.07,81345.51,169.2,0.44211,0.00039,12.91281]
[1778003380846,31.07,81345.51,169.2,0.44211,0.00039,12.91281]
[1778003381462,31.07,81345.51,169.2,0.44211,0.00039,12.91281]
[1778003381563,31.07,81330.98,169.2,0.43647,0.00039,12.88233]
[1778003382592,31.07,81330.98,169.2,0.43647,0.00039,12.88233]
[1778003382647,31.07,81330.98,169.2,0.43647,0.00039,12.88233]
[1778003382700,31.07,81321.46,169.2,0.43278,0.00039,12.86097]
[1778003388839,31.06,81321.86,169.2,0.43293,0.00039,12.86185]
[1778003395137,31.06,81322.05,169.2,0.433,0.00039,12.86225]
[1778003397912,31.06,81321.9,169.2,0.43294,0.00039,12.86189]
[1778003398087,31.06,81321.9,169.2,0.43294,0.00039,12.86189]
[1778003398114,31.06,81321.9,169.2,0.43294,0.00039,12.86189]
[1778003398569,31.06,81322.24,169.2,0.43306,0.00039,12.86263]
[1778003399547,31.06,81322.24,169.2,0.43306,0.00039,12.86263]
[1778003399759,31.06,81322.24,169.2,0.43306,0.00039,12.86263]
[1778003399779,31.06,81322.24,169.2,0.43306,0.00039,12.86263]
[1778003399760,31.06,81313.65,169.2,0.42974,0.00039,12.84248]
[1778003400126,31.06,81313.65,169.2,0.42974,0.00039,12.84248]
[1778003400772,31.06,81313.65,169.2,0.42974,0.00039,12.84248]
[1778003400782,31.06,81305.64,169.2,0.42664,0.00039,12.82288]
[1778003401058,31.06,81300.16,169.2,0.42452,0.00039,12.80904]
[1778003406092,31.05,81298.87,169.2,0.42402,0.00039,12.80567]
[1778003408946,31.05,81298.4,169.2,0.42383,0.00039,12.80441]
[1778003409011,31.05,81298.4,169.2,0.42383,0.00039,12.80441]
[1778003409404,31.05,81298.12,169.2,0.42372,0.00039,12.80369]
[1778003411077,31.05,81296.37,169.2,0.42304,0.00039,12.79913]
[1778003417170,31.04,81296.42,169.2,0.42303,0.00039,12.79908]
[1778003420452,31.04,81296.42,169.2,0.42303,0.00039,12.79908]
[1778003420472,31.04,81296.42,169.2,0.42303,0.00039,12.79908]
[1778003420498,31.04,81296.42,169.2,0.42303,0.00039,12.79908]
[1778003421565,31.03,81301.12,169.2,0.42483,0.00039,12.81107]
[1778003422814,31.03,81301.12,169.2,0.42483,0.00039,12.81107]
[1778003424786,31.03,81303.57,169.2,0.42577,0.00039,12.81726]
[1778003424800,31.03,81303.57,169.2,0.42577,0.00039,12.81726]
[1778003430187,31.02,81303.25,169.2,0.42562,0.00039,12.81627]
[1778003435295,31.0,81303.15,169.2,0.4255,0.00039,12.80801]
[1778003436012,31.0,81303.15,169.2,0.4255,0.00039,12.80801]
[1778003437676,31.0,81302.61,169.2,0.42529,0.00039,12.80661]
[1778003443352,30.99,81303.53,169.2,0.42561,0.00039,12.80874]
[1778003449368,30.98,81303.88,169.2,0.42573,0.00039,12.80951]
[1778003449733,30.98,81303.88,169.2,0.42573,0.00039,12.80951]
[1778003449815,30.98,81303.88,169.2,0.42573,0.00039,12.80951]
[1778003449964,30.98,81303.78,169.2,0.42567,0.00039,12.80917]
[1778003449984,30.98,81303.78,169.2,0.42567,0.00039,12.80917]
[1778003450241,30.98,81303.78,169.2,0.42567,0.00039,12.80917]
[1778003450806,30.98,81303.78,169.2,0.42567,0.00039,12.80917]
[1778003450847,30.98,81303.78,169.2,0.42567,0.00039,12.80917]
[1778003450888,30.97,81310.49,169.2,0.42827,0.00039,12.82585]
[1778003451760,30.97,81310.49,169.2,0.42827,0.00039,12.82585]
[1778003451819,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452136,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452146,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452295,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452799,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452816,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452871,30.97,81319.71,169.2,0.43184,0.00039,12.84789]
[1778003452807,30.97,81323.37,169.2,0.43326,0.00039,12.85634]
[1778003453063,30.97,81323.37,169.2,0.43326,0.00039,12.85634]
[1778003453422,30.97,81325.25,169.2,0.43399,0.00039,12.86063]
[1778003454342,30.97,81325.25,169.2,0.43399,0.00039,12.86063]
[1778003454407,30.97,81325.25,169.2,0.43399,0.00039,12.86063]
[1778003454538,30.97,81325.25,169.2,0.43399,0.00039,12.86063]
[1778003454646,30.97,81325.25,169.2,0.43399,0.00039,12.86063]
[1778003456782,30.97,81327.68,169.2,0.43493,0.00039,12.86608]
[1778003456841,30.97,81328.8,169.2,0.43536,0.00039,12.86854]
[1778003463492,30.96,81326.94,169.2,0.43462,0.00039,12.8643]
[1778003467650,30.96,81325.94,169.2,0.43423,0.00039,12.862]
[1778003467690,30.96,81322.6,169.2,0.43293,0.00039,12.85437]
[1778003469299,30.95,81322.26,169.2,0.43279,0.00039,12.85358]
[1778003469358,30.95,81322.26,169.2,0.43279,0.00039,12.85358]
[1778003474569,30.95,81322.08,169.2,0.43272,0.00039,12.85312]
[1778003479684,30.95,81321.45,169.2,0.43247,0.00039,12.85164]
[1778003479858,30.95,81321.45,169.2,0.43247,0.00039,12.85164]
[1778003480615,30.95,81322.08,169.2,0.43271,0.00039,12.85308]
[1778003485650,30.95,81321.79,169.2,0.43259,0.00039,12.85238]
[1778003491692,30.94,81321.29,169.2,0.43235,0.00039,12.84338]
[1778003500069,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500132,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500191,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500262,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500279,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500350,30.94,81321.66,169.2,0.43249,0.00039,12.84423]
[1778003500756,30.94,81327.95,169.2,0.43493,0.00039,12.85854]
[1778003502249,30.94,81329.67,169.2,0.4356,0.00039,12.86237]
[1778003502270,30.94,81329.67,169.2,0.4356,0.00039,12.86237]
[1778003507856,30.93,81326.11,169.2,0.4342,0.00039,12.85433]
[1778003508812,30.93,81319.38,169.2,0.43158,0.00039,12.83879]
[1778003513846,30.93,81317.98,169.2,0.43103,0.00039,12.83548]
[1778003520393,30.93,81318.05,169.2,0.43106,0.00039,12.83564]
[1778003524925,30.93,81325.56,169.2,0.43398,0.00039,12.85303]
[1778003529959,30.93,81324.26,169.2,0.43347,0.00039,12.85002]
[1778003533376,30.93,81324.72,169.2,0.43364,0.00039,12.85105]
[1778003538545,30.92,81324.23,169.2,0.43344,0.00039,12.84989]
[1778003544058,30.92,81324.73,169.2,0.43363,0.00039,12.85098]
[1778003549093,30.92,81324.1,169.2,0.43338,0.00039,12.84951]
[1778003554128,30.91,81324.0,169.2,0.43329,0.00039,12.84144]
[1778003557462,30.91,81323.93,169.2,0.43326,0.00039,12.84127]
[1778003558156,30.91,81317.87,169.2,0.4309,0.00039,12.82711]
[1778003563190,30.91,81318.24,169.2,0.43104,0.00039,12.82799]
[1778003564622,30.91,81318.24,169.2,0.43104,0.00039,12.82799]
[1778003564674,30.91,81318.24,169.2,0.43104,0.00039,12.82799]
[1778003564679,30.91,81318.24,169.2,0.43104,0.00039,12.82799]
[1778003564846,30.91,81318.27,169.2,0.43105,0.00039,12.82805]
[1778003565575,30.91,81310.99,169.2,0.42822,0.00039,12.81051]
[1778003566414,30.91,81310.99,169.2,0.42822,0.00039,12.81051]
[1778003566488,30.91,81310.99,169.2,0.42822,0.00039,12.81051]
[1778003567211,30.91,81309.23,169.2,0.42753,0.00039,12.80616]
[1778003572157,30.91,81309.26,169.2,0.42754,0.00039,12.8062]
[1778003573156,30.91,81309.22,169.2,0.42752,0.00039,12.8061]
[1778003574682,30.91,81308.39,169.2,0.4272,0.00039,12.80402]
[1778003574784,30.91,81307.97,169.2,0.42703,0.00039,12.80296]
[1778003575675,30.91,81307.97,169.2,0.42703,0.00039,12.80296]
[1778003576017,30.9,81304.4,169.2,0.42564,0.00039,12.79398]
[1778003576821,30.9,81300.11,169.2,0.42397,0.00039,12.78298]
[1778003582324,30.9,81300.06,169.2,0.42395,0.00039,12.78283]
[1778003585014,30.9,81305.86,169.2,0.4262,0.00039,12.79761]
[1778003585902,30.9,81309.56,169.2,0.42764,0.00039,12.80683]
[1778003587045,30.9,81312.12,169.2,0.42863,0.00039,12.81313]
[1778003587360,30.9,81314.05,169.2,0.42938,0.00039,12.8178]
[1778003590481,30.9,81315.88,169.2,0.43009,0.00039,12.82217]
[1778003596422,30.89,81314.53,169.2,0.42954,0.00039,12.81882]
[1778003601268,30.88,81314.46,169.2,0.4295,0.00039,12.81858]
[1778003602197,30.88,81314.46,169.2,0.4295,0.00039,12.81856]
[1778003603848,30.88,81313.97,169.2,0.42931,0.00039,12.81736]
[1778003604479,30.88,81307.21,169.2,0.42667,0.00039,12.80067]
[1778003610521,30.88,81306.5,169.2,0.42638,0.00039,12.79882]
[1778003617691,30.87,81306.39,169.2,0.42629,0.00039,12.79067]
[1778003620362,30.87,81306.29,169.2,0.42624,0.00039,12.79038]
[1778003620417,30.87,81306.29,169.2,0.42624,0.00039,12.79038]
[1778003622523,30.87,81309.28,169.2,0.4274,0.00039,12.79784]
[1778003627640,30.86,81310.05,169.2,0.42769,0.00039,12.79967]
[1778003628685,30.86,81310.05,169.2,0.42769,0.00039,12.79967]
[1778003632196,30.86,81310.77,169.2,0.42796,0.00039,12.8014]
[1778003637710,30.85,81310.8,169.2,0.42796,0.00039,12.80138]
[1778003642745,30.85,81312.43,169.2,0.42858,0.00039,12.80532]
[1778003647780,30.84,81312.43,169.2,0.42857,0.00039,12.80524]
[1778003650974,30.84,81312.22,169.2,0.42848,0.00039,12.8047]
[1778003651034,30.84,81312.22,169.2,0.42848,0.00039,12.8047]
[1778003651808,30.84,81317.42,169.2,0.43051,0.00039,12.81726]
[1778003653259,30.84,81314.51,169.2,0.42937,0.00039,12.81024]
[1778003658566,30.83,81314.46,169.2,0.42934,0.00039,12.81005]
[1778003659410,30.83,81314.46,169.2,0.42934,0.00039,12.81005]
[1778003665512,30.83,81314.49,169.2,0.42934,0.00039,12.81005]
[1778003668134,30.83,81314.38,169.2,0.42929,0.00039,12.80974]
[1778003668248,30.83,81314.38,169.2,0.42929,0.00039,12.80974]
[1778003668369,30.83,81314.38,169.2,0.42929,0.00039,12.80974]
[1778003668536,30.83,81314.38,169.2,0.42929,0.00039,12.80974]
[1778003669055,30.82,81299.6,169.2,0.42352,0.00039,12.7725]
[1778003669641,30.82,81299.6,169.2,0.42352,0.00039,12.7725]
[1778003669934,30.82,81295.38,169.2,0.42187,0.00039,12.76138]
[1778003670456,30.82,81295.38,169.2,0.42187,0.00039,12.76138]
[1778003670941,30.82,81294.75,169.2,0.42163,0.00039,12.75969]
[1778003671368,30.82,81294.75,169.2,0.42163,0.00039,12.75969]
[1778003673252,30.82,81290.98,169.2,0.42011,0.00039,12.74166]
[1778003678619,30.82,81291.5,169.2,0.4203,0.00039,12.74304]
[1778003678682,30.82,81291.5,169.2,0.4203,0.00039,12.74304]
[1778003678821,30.82,81291.5,169.2,0.4203,0.00039,12.74304]
[1778003680016,30.82,81291.48,169.2,0.42029,0.00039,12.74297]
[1778003680107,30.82,81290.77,169.2,0.42002,0.00039,12.74102]
[1778003685187,30.81,81290.68,169.2,0.41997,0.00039,12.7407]
[1778003691091,30.81,81290.92,169.2,0.42004,0.00039,12.74122]
[1778003696126,30.8,81289.37,169.2,0.41943,0.00039,12.73691]
[1778003702168,30.8,81290.15,169.2,0.41971,0.00039,12.73894]
[1778003707203,30.79,81289.79,169.2,0.41956,0.00039,12.73787]
[1778003712858,30.79,81290.01,169.2,0.41964,0.00039,12.73842]
[1778003712949,30.79,81290.01,169.2,0.41964,0.00039,12.73842]
[1778003713126,30.79,81290.01,169.2,0.41964,0.00039,12.73842]
[1778003713047,30.78,81290.19,169.2,0.4197,0.00039,12.73886]
[1778003714944,30.78,81288.12,169.2,0.41889,0.00039,12.73316]
[1778003717277,30.78,81287.49,169.2,0.41864,0.00039,12.73137]
[1778003717413,30.78,81287.49,169.2,0.41864,0.00039,12.73137]
[1778003721788,30.78,81287.42,169.2,0.4186,0.00039,12.73113]
[1778003722097,30.78,81287.42,169.2,0.4186,0.00039,12.73113]
[1778003722413,30.77,81289.18,169.2,0.41927,0.00039,12.73588]
[1778003723315,30.77,81293.41,169.2,0.42092,0.00039,12.74735]
[1778003728880,30.76,81294.73,169.2,0.42141,0.00039,12.75075]
[1778003733904,30.76,81294.81,169.2,0.42138,0.00039,12.74299]
[1778003734002,30.75,81294.46,169.2,0.42123,0.00039,12.742]
[1778003736904,30.75,81295.14,169.2,0.42149,0.00039,12.74379]
[1778003737373,30.75,81294.99,169.2,0.42142,0.00039,12.74333]
[1778003739260,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739296,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739335,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739360,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739449,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739836,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003739908,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003740088,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003740167,30.75,81290.03,169.2,0.41948,0.00039,12.72984]
[1778003740133,30.74,81283.94,169.2,0.4171,0.00039,12.7129]
[1778003741194,30.74,81275.04,169.2,0.41363,0.00039,12.68735]
[1778003741292,30.74,81275.04,169.2,0.41363,0.00039,12.68735]
[1778003741897,30.74,81275.04,169.2,0.41363,0.00039,12.68735]
[1778003741994,30.74,81271.6,169.2,0.41229,0.00039,12.6772]
[1778003742543,30.74,81271.6,169.2,0.41229,0.00039,12.6772]
[1778003743993,30.74,81271.86,169.2,0.41239,0.00039,12.67797]
[1778003749004,30.73,81271.78,169.2,0.41234,0.00039,12.67756]
[1778003749124,30.73,81271.78,169.2,0.41234,0.00039,12.67756]
[1778003749371,30.73,81272.09,169.2,0.41245,0.00039,12.67842]
[1778003754532,30.72,81273.22,169.2,0.41287,0.00039,12.68161]
[1778003756370,30.72,81273.22,169.2,0.41287,0.00039,12.68161]
[1778003759143,30.72,81272.82,169.2,0.4127,0.00039,12.68034]
[1778003760178,30.72,81272.61,169.2,0.41261,0.00039,12.67967]
[1778003760189,30.72,81272.61,169.2,0.41261,0.00039,12.67967]
[1778003761080,30.72,81272.48,169.2,0.41256,0.00039,12.67928]
[1778003761116,30.72,81272.48,169.2,0.41256,0.00039,12.67928]
[1778003761371,30.71,81271.73,169.2,0.41226,0.00039,12.677]
[1778003762702,30.71,81271.87,169.2,0.41231,0.00039,12.67741]
[1778003762706,30.71,81271.87,169.2,0.41231,0.00039,12.67741]
[1778003762802,30.71,81271.87,169.2,0.41231,0.00039,12.67741]
[1778003765806,30.71,81272.14,169.2,0.4124,0.00039,12.67811]
[1778003767298,30.71,81272.26,169.2,0.41244,0.00039,12.6784]
[1778003767362,30.71,81272.26,169.2,0.41244,0.00039,12.6784]
[1778003767427,30.71,81272.26,169.2,0.41244,0.00039,12.6784]
[1778003767485,30.71,81272.26,169.2,0.41244,0.00039,12.6784]
[1778003767624,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768425,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768448,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768507,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768512,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768525,30.7,81276.68,169.2,0.41416,0.00039,12.69134]
[1778003768775,30.7,81280.47,169.2,0.41563,0.00039,12.70225]
[1778003769437,30.7,81280.47,169.2,0.41563,0.00039,12.70225]
[1778003769638,30.7,81286.49,169.2,0.41798,0.00039,12.71924]
[1778003771198,30.7,81286.49,169.2,0.41798,0.00039,12.71924]
[1778003771495,30.7,81287.93,169.2,0.41853,0.00039,12.72318]
[1778003771652,30.7,81288.03,169.2,0.41857,0.00039,12.72345]
[1778003773371,30.7,81288.18,169.2,0.41862,0.00039,12.72385]
[1778003773667,30.7,81287.28,169.2,0.41827,0.00039,12.72133]
[1778003778701,30.69,81286.58,169.2,0.41797,0.00039,12.71922]
[1778003781474,30.68,81288.75,169.2,0.41881,0.00039,12.72518]
[1778003781535,30.68,81288.75,169.2,0.41881,0.00039,12.72515]
[1778003782816,30.68,81288.75,169.2,0.41881,0.00039,12.72515]
[1778003788741,30.67,81290.13,169.2,0.41932,0.00039,12.72879]
[1778003792086,30.67,81289.44,169.2,0.41904,0.00039,12.72681]
[1778003792150,30.67,81289.44,169.2,0.41904,0.00039,12.72681]
[1778003792183,30.67,81289.44,169.2,0.41904,0.00039,12.72681]
[1778003792222,30.67,81289.19,169.2,0.41888,0.00039,12.71819]
[1778003792636,30.67,81289.19,169.2,0.41888,0.00039,12.71819]
[1778003792799,30.67,81289.46,169.2,0.41899,0.00039,12.71894]
[1778003793806,30.66,81285.73,169.2,0.41753,0.00039,12.70854]
[1778003794489,30.66,81285.73,169.2,0.41753,0.00039,12.70854]
[1778003797672,30.66,81285.92,169.2,0.4176,0.00039,12.70904]
[1778003802869,30.66,81286.34,169.2,0.41775,0.00039,12.71015]
[1778003805848,30.66,81286.34,169.2,0.41775,0.00039,12.71011]
[1778003810371,30.65,81286.35,169.2,0.41774,0.00039,12.71007]
[1778003811220,30.65,81286.35,169.2,0.41774,0.00039,12.71007]
[1778003811277,30.65,81287.55,169.2,0.41821,0.00039,12.7134]
[1778003811677,30.65,81287.55,169.2,0.41821,0.00039,12.7134]
[1778003812061,30.65,81287.55,169.2,0.41821,0.00039,12.7134]
[1778003812080,30.65,81287.55,169.2,0.41821,0.00039,12.7134]
[1778003812162,30.65,81291.63,169.2,0.4198,0.00039,12.72466]
[1778003817987,30.65,81293.56,169.2,0.42054,0.00039,12.72982]
[1778003824021,30.64,81293.83,169.2,0.42064,0.00039,12.73049]
[1778003824206,30.64,81293.44,169.2,0.42048,0.00039,12.72939]
[1778003824371,30.64,81293.44,169.2,0.42048,0.00039,12.72939]
[1778003824423,30.64,81293.44,169.2,0.42048,0.00039,12.72939]
[1778003825010,30.64,81293.44,169.2,0.42048,0.00039,12.72939]
[1778003825110,30.64,81289.59,169.2,0.41897,0.00039,12.71882]
[1778003830023,30.64,81288.22,169.2,0.41842,0.00039,12.71497]
[1778003830103,30.64,81288.22,169.2,0.41842,0.00039,12.71497]
[1778003830247,30.64,81288.22,169.2,0.41842,0.00039,12.71497]
[1778003830219,30.64,81288.28,169.2,0.41845,0.00039,12.71513]
[1778003830370,30.64,81288.28,169.2,0.41845,0.00039,12.71513]
[1778003830415,30.64,81288.28,169.2,0.41845,0.00039,12.71513]
[1778003830793,30.64,81288.28,169.2,0.41845,0.00039,12.71513]
[1778003831078,30.64,81289.6,169.2,0.41896,0.00039,12.71878]
[1778003831316,30.64,81289.6,169.2,0.41896,0.00039,12.71878]
[1778003831961,30.64,81289.6,169.2,0.41896,0.00039,12.71878]
[1778003837121,30.63,81289.15,169.2,0.41877,0.00039,12.71746]
[1778003838044,30.63,81289.15,169.2,0.41877,0.00039,12.71746]
[1778003839232,30.63,81289.1,169.2,0.41875,0.00039,12.71731]
[1778003839269,30.63,81289.1,169.2,0.41875,0.00039,12.71731]
[1778003839276,30.63,81289.1,169.2,0.41875,0.00039,12.71731]
[1778003839485,30.63,81287.12,169.2,0.41798,0.00039,12.71178]
[1778003839937,30.63,81287.12,169.2,0.41798,0.00039,12.71178]
[1778003840290,30.63,81287.12,169.2,0.41798,0.00039,12.71178]
[1778003840142,30.63,81280.36,169.2,0.41533,0.00039,12.69258]
[1778003840529,30.63,81280.36,169.2,0.41533,0.00039,12.69258]
[1778003840960,30.63,81280.36,169.2,0.41533,0.00039,12.69258]
[1778003841302,30.63,81278.29,169.2,0.41452,0.00039,12.68658]
[1778003843438,30.63,81277.92,169.2,0.41437,0.00039,12.68548]
[1778003843765,30.63,81277.92,169.2,0.41437,0.00039,12.68548]
[1778003847108,30.63,81276.63,169.2,0.41386,0.00039,12.68168]
[1778003847122,30.63,81276.63,169.2,0.41386,0.00039,12.68168]
[1778003847127,30.63,81276.63,169.2,0.41386,0.00039,12.68168]
[1778003847216,30.63,81276.63,169.2,0.41386,0.00039,12.68168]
[1778003847218,30.62,81272.77,169.2,0.41235,0.00039,12.67028]
[1778003847371,30.62,81272.77,169.2,0.41235,0.00039,12.67028]
[1778003847837,30.62,81272.77,169.2,0.41235,0.00039,12.67028]
[1778003848274,30.62,81272.77,169.2,0.41235,0.00039,12.67028]
[1778003848284,30.62,81268.32,169.2,0.41061,0.00039,12.65692]
[1778003849193,30.62,81268.32,169.2,0.41061,0.00039,12.65692]
[1778003849205,30.62,81267.79,169.2,0.4104,0.00039,12.6553]
[1778003850212,30.62,81264.36,169.2,0.40906,0.00039,12.6448]
[1778003852609,30.62,81263.06,169.2,0.40849,0.00039,12.63283]
[1778003852661,30.62,81263.06,169.2,0.40849,0.00039,12.63283]
[1778003853232,30.62,81263.06,169.2,0.40849,0.00039,12.63283]
[1778003853847,30.62,81263.02,169.2,0.40847,0.00039,12.63269]
[1778003856112,30.62,81262.99,169.2,0.40845,0.00039,12.63256]
[1778003863303,30.61,81262.7,169.2,0.40832,0.00039,12.63151]
[1778003865879,30.61,81262.57,169.2,0.40826,0.00039,12.63107]
[1778003869281,30.61,81263.1,169.2,0.40847,0.00039,12.63267]
[1778003870514,30.61,81259.0,169.2,0.40686,0.00039,12.61983]
[1778003871739,30.61,81259.0,169.2,0.40686,0.00039,12.61983]
[1778003877120,30.6,81261.09,169.2,0.40767,0.00039,12.62631]
[1778003882624,30.6,81261.9,169.2,0.40797,0.00039,12.62874]
[1778003884221,30.6,81261.74,169.2,0.40791,0.00039,12.62822]
[1778003884926,30.6,81265.6,169.2,0.40941,0.00039,12.64011]
[1778003886463,30.59,81269.92,169.2,0.41109,0.00039,12.6532]
[1778003887701,30.59,81269.92,169.2,0.41109,0.00039,12.6532]
[1778003889773,30.59,81272.34,169.2,0.41203,0.00039,12.6604]
[1778003889893,30.59,81272.34,169.2,0.41203,0.00039,12.6604]
[1778003889920,30.59,81272.51,169.2,0.41209,0.00039,12.66088]
[1778003890596,30.59,81272.51,169.2,0.41209,0.00039,12.66088]
[1778003890647,30.59,81272.51,169.2,0.41209,0.00039,12.66088]
[1778003891499,30.59,81278.78,169.2,0.41454,0.00039,12.6793]
[1778003896535,30.58,81279.02,169.2,0.41461,0.00039,12.67984]
[1778003897388,30.58,81279.02,169.2,0.41461,0.00039,12.67984]
[1778003898226,30.58,81279.02,169.2,0.41461,0.00039,12.67984]
[1778003898327,30.58,81278.91,169.2,0.41456,0.00039,12.67946]
[1778003898925,30.58,81278.91,169.2,0.41456,0.00039,12.67946]
[1778003899025,30.58,81278.91,169.2,0.41456,0.00039,12.67945]
[1778003904591,30.57,81279.15,169.2,0.41464,0.00039,12.68003]
[1778003907141,30.57,81279.4,169.2,0.41473,0.00039,12.68073]
[1778003912647,30.56,81279.25,169.2,0.4146,0.00039,12.67223]
[1778003913930,30.56,81279.25,169.2,0.4146,0.00039,12.67223]
[1778003914032,30.56,81279.25,169.2,0.41459,0.00039,12.67219]
[1778003915685,30.56,81279.1,169.2,0.41453,0.00039,12.67175]
[1778003918122,30.55,81279.02,167.2,0.41448,0.00039,12.67136]
[1778003918124,30.55,81279.02,167.2,0.41448,0.00039,12.67136]
[1778003918221,30.55,81278.91,167.2,0.41442,0.00039,12.67099]
[1778003925268,30.55,81279.06,167.2,0.41447,0.00039,12.67131]
[1778003930774,30.53,81278.27,167.2,0.41413,0.00039,12.6688]
[1778003931489,30.53,81278.27,167.2,0.41413,0.00039,12.6688]
[1778003934156,30.53,81278.76,167.2,0.41431,0.00039,12.67018]
[1778003934731,30.53,81278.22,167.2,0.41409,0.00039,12.66855]
[1778003935277,30.53,81278.22,167.2,0.41409,0.00039,12.66855]
[1778003936017,30.53,81278.51,167.2,0.4142,0.00039,12.66937]
[1778003936479,30.53,81278.51,167.2,0.4142,0.00039,12.66934]
[1778003937171,30.53,81278.51,167.2,0.4142,0.00039,12.66934]
[1778003938610,30.53,81278.01,167.2,0.414,0.00039,12.66785]
[1778003940972,30.52,81278.61,167.2,0.41423,0.00039,12.66959]
[1778003945701,30.52,81278.83,167.2,0.4143,0.00039,12.67009]
[1778003952928,30.51,81278.3,167.2,0.41407,0.00039,12.66838]
[1778003957963,30.51,81277.17,167.2,0.41361,0.00039,12.66497]
[1778003961411,30.51,81277.76,167.2,0.41384,0.00039,12.66669]
[1778003962140,30.5,81277.76,167.2,0.41383,0.00039,12.66664]
[1778003964599,30.5,81278.56,167.2,0.41415,0.00039,12.66897]
[1778003966454,30.5,81278.56,167.2,0.41414,0.00039,12.66893]
[1778003967359,30.5,81278.56,167.2,0.41414,0.00039,12.66893]
[1778003969118,30.5,81277.75,167.2,0.41381,0.00039,12.6665]
[1778003969133,30.5,81277.75,167.2,0.41381,0.00039,12.6665]
[1778003969156,30.5,81277.75,167.2,0.41381,0.00039,12.6665]
[1778003969370,30.5,81277.75,167.2,0.41381,0.00039,12.6665]
[1778003970049,30.5,81269.75,167.2,0.41067,0.00039,12.64257]
[1778003971172,30.5,81269.75,167.2,0.41067,0.00039,12.64257]
[1778003973859,30.49,81269.18,167.2,0.41038,0.00039,12.63287]
[1778003974077,30.49,81268.75,167.2,0.41021,0.00039,12.63154]
[1778003975203,30.49,81268.75,167.2,0.41021,0.00039,12.63154]
[1778003975796,30.49,81267.73,167.2,0.40981,0.00039,12.62841]
[1778003976835,30.49,81268.07,167.2,0.40994,0.00039,12.62944]
[1778003981138,30.49,81267.84,167.2,0.40984,0.00039,12.62867]
[1778003987168,30.48,81267.83,167.2,0.40982,0.00039,12.62852]
[1778003991525,30.48,81268.01,167.2,0.40988,0.00039,12.629]
[1778003992204,30.48,81271.23,167.2,0.41115,0.00039,12.63879]
[1778003992715,30.48,81271.23,167.2,0.41115,0.00039,12.63879]
[1778003992821,30.48,81271.23,167.2,0.41115,0.00039,12.63879]
[1778003993629,30.48,81273.06,167.2,0.41186,0.00039,12.64428]
[1778003993632,30.48,81273.06,167.2,0.41186,0.00039,12.64428]
[1778003994218,30.48,81273.8,167.2,0.41215,0.00039,12.64648]
[1778003997750,30.48,81274.62,167.2,0.41247,0.00039,12.64887]
[1778003998246,30.47,81274.36,167.2,0.41236,0.00039,12.64808]
[1778003998656,30.47,81274.36,167.2,0.41236,0.00039,12.64808]
[1778004000149,30.47,81274.18,167.2,0.41229,0.00039,12.64752]
[1778004000169,30.47,81274.18,167.2,0.41229,0.00039,12.64752]
[1778004000333,30.47,81274.18,167.2,0.41229,0.00039,12.64752]
[1778004000432,30.47,81274.18,167.2,0.41229,0.00039,12.64752]
[1778004000369,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004000510,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004000579,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004000645,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004000847,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004000861,30.47,81274.29,167.2,0.41233,0.00039,12.64782]
[1778004001267,30.47,81281.86,167.2,0.4153,0.00039,12.67006]
[1778004004124,30.47,81283.8,167.2,0.41606,0.00039,12.6756]
[1778004004346,30.47,81283.8,167.2,0.41606,0.00039,12.6756]
[1778004004357,30.47,81283.8,167.2,0.41606,0.00039,12.6756]
[1778004004374,30.47,81283.8,167.2,0.41606,0.00039,12.6756]
[1778004004380,30.47,81285.33,167.2,0.41666,0.00039,12.67998]
[1778004005142,30.47,81285.33,167.2,0.41666,0.00039,12.67998]
[1778004005371,30.47,81285.33,167.2,0.41666,0.00039,12.67998]
[1778004006371,30.47,81288.03,167.2,0.41773,0.00039,12.68761]
[1778004006623,30.47,81289.27,167.2,0.41821,0.00039,12.69109]
[1778004007311,30.47,81294.47,167.2,0.42027,0.00039,12.70549]
[1778004009794,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004009836,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004009902,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004009960,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004010089,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004010140,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004010232,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004010459,30.47,81295.22,167.2,0.42056,0.00039,12.70752]
[1778004010417,30.47,81299.51,167.2,0.42225,0.0004,12.71911]
[1778004010833,30.47,81299.51,167.2,0.42225,0.0004,12.71911]
[1778004011298,30.47,81299.51,167.2,0.42225,0.0004,12.71911]
[1778004011441,30.47,81299.51,167.2,0.42225,0.0004,12.71911]
[1778004011443,30.47,81302.46,167.2,0.42342,0.0004,12.72695]
[1778004017381,30.47,81302.84,167.2,0.42357,0.0004,12.72793]
[1778004020071,30.47,81302.31,167.2,0.42336,0.0004,12.72653]
[1778004020086,30.47,81302.31,167.2,0.42336,0.0004,12.72653]
[1778004020161,30.47,81302.31,167.2,0.42336,0.0004,12.72653]
[1778004020473,30.46,81310.86,167.2,0.42674,0.0004,12.74865]
[1778004020506,30.46,81310.86,167.2,0.42674,0.0004,12.74865]
[1778004021409,30.46,81315.68,167.2,0.42865,0.0004,12.76071]
[1778004021689,30.46,81315.68,167.2,0.42865,0.0004,12.76071]
[1778004021841,30.46,81315.68,167.2,0.42865,0.0004,12.76071]
[1778004022472,30.47,81321.08,167.2,0.43079,0.0004,12.7739]
[1778004023012,30.47,81321.08,167.2,0.43079,0.0004,12.7739]
[1778004023398,30.47,81321.08,167.2,0.43079,0.0004,12.7739]
[1778004023423,30.47,81321.79,167.2,0.43107,0.0004,12.77561]
[1778004027223,30.46,81322.25,167.2,0.43125,0.0004,12.7767]
[1778004029371,30.46,81324.36,167.2,0.43209,0.0004,12.7817]
[1778004030160,30.46,81324.99,167.2,0.43234,0.0004,12.78318]
[1778004031371,30.46,81324.88,167.2,0.43229,0.0004,12.78292]
[1778004031373,30.46,81324.88,167.2,0.43229,0.0004,12.78292]
[1778004036513,30.46,81322.44,167.2,0.43128,0.0004,12.76924]
[1778004037678,30.46,81322.44,167.2,0.43128,0.0004,12.76924]
[1778004040370,30.46,81322.62,167.2,0.43134,0.0004,12.76966]
[1778004043110,30.46,81322.16,167.2,0.43116,0.0004,12.76855]
[1778004043116,30.46,81321.85,167.2,0.43104,0.0004,12.7678]
[1778004045230,30.46,81320.65,167.2,0.43056,0.0004,12.76491]
[1778004049909,30.46,81318.57,167.2,0.42973,0.0004,12.75984]
[1778004050045,30.46,81318.57,167.2,0.42973,0.0004,12.75984]
[1778004050076,30.46,81318.57,167.2,0.42973,0.0004,12.75984]
[1778004050370,30.46,81318.57,167.2,0.42973,0.0004,12.75984]
[1778004050415,30.46,81322.6,167.2,0.43133,0.0004,12.76956]
[1778004050700,30.46,81322.6,167.2,0.43133,0.0004,12.76956]
[1778004051049,30.46,81322.6,167.2,0.43133,0.0004,12.76956]
[1778004051143,30.46,81326.56,167.2,0.4329,0.0004,12.77892]
[1778004051619,30.46,81330.63,167.2,0.43452,0.0004,12.78834]
[1778004053870,30.45,81332.55,167.2,0.43528,0.0004,12.7927]
[1778004058370,30.45,81329.96,167.2,0.43424,0.0004,12.78674]
[1778004060813,30.45,81329.03,167.2,0.43386,0.0004,12.78457]
[1778004060844,30.45,81329.03,167.2,0.43386,0.0004,12.78457]
[1778004060887,30.45,81329.03,167.2,0.43386,0.0004,12.78457]
[1778004061372,30.45,81329.03,167.2,0.43386,0.0004,12.78457]
[1778004062369,30.45,81328.89,167.2,0.43381,0.0004,12.78422]
[1778004062381,30.45,81328.89,167.2,0.43381,0.0004,12.78422]
[1778004062384,30.45,81328.89,167.2,0.43381,0.0004,12.78422]
[1778004062393,30.45,81328.89,167.2,0.43381,0.0004,12.78422]
[1778004062436,30.45,81328.89,167.2,0.43381,0.0004,12.78422]
[1778004062473,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004062697,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004062875,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004062981,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004063022,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004063155,30.45,81329.59,167.2,0.43408,0.0004,12.78583]
[1778004063225,30.45,81334.67,167.2,0.4361,0.0004,12.79736]
[1778004063578,30.45,81334.67,167.2,0.4361,0.0004,12.79736]
[1778004063773,30.45,81334.67,167.2,0.4361,0.0004,12.79736]
[1778004064143,30.44,81340.33,167.2,0.43835,0.0004,12.80981]
[1778004067243,30.44,81341.58,167.2,0.43885,0.0004,12.81249]
[1778004067344,30.44,81341.66,167.2,0.43888,0.0004,12.81265]
[1778004067731,30.44,81344.8,167.2,0.44013,0.0004,12.81933]
[1778004071759,30.44,81341.66,167.2,0.43887,0.0004,12.81261]
[1778004073935,30.44,81340.44,167.2,0.43838,0.0004,12.80997]
[1778004075318,30.44,81334.94,167.2,0.43619,0.0004,12.79784]
[1778004080466,30.43,81335.46,167.2,0.43639,0.0004,12.79899]
[1778004086864,30.43,81338.68,167.2,0.43767,0.0004,12.80606]
[1778004089686,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004089708,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004089715,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004089719,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004089725,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004090371,30.43,81338.02,167.2,0.4374,0.0004,12.8046]
[1778004090394,30.43,81333.9,167.2,0.43576,0.0004,12.79543]
[1778004091027,30.43,81330.66,167.2,0.43443,0.0004,12.78022]
[1778004091844,30.43,81330.66,167.2,0.43443,0.0004,12.78022]
[1778004091914,30.43,81330.66,167.2,0.43443,0.0004,12.78022]
[1778004091959,30.43,81330.66,167.2,0.43443,0.0004,12.78022]
[1778004092373,30.43,81330.66,167.2,0.43443,0.0004,12.78022]
[1778004092907,30.43,81337.1,167.2,0.43699,0.0004,12.79472]
[1778004097942,30.42,81336.91,167.2,0.43691,0.0004,12.79426]
[1778004098760,30.42,81336.91,167.2,0.43691,0.0004,12.79426]
[1778004098844,30.42,81336.91,167.2,0.43691,0.0004,12.79426]
[1778004099371,30.42,81336.91,167.2,0.43691,0.0004,12.79426]
[1778004101193,30.42,81332.36,167.2,0.43509,0.0004,12.78404]
[1778004101934,30.42,81332.51,167.2,0.43515,0.0004,12.78437]
[1778004101970,30.42,81332.69,167.2,0.43522,0.0004,12.78478]
[1778004105274,30.42,81329.11,167.2,0.43379,0.0004,12.77657]
[1778004109649,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004109663,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004109696,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110135,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110305,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110316,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110321,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110343,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110371,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110502,30.42,81328.16,167.2,0.43341,0.0004,12.77436]
[1778004110520,30.42,81326.1,167.2,0.43259,0.0004,12.76954]
[1778004111399,30.42,81326.1,167.2,0.43259,0.0004,12.76954]
[1778004111417,30.42,81326.1,167.2,0.43259,0.0004,12.76954]
[1778004111494,30.42,81314.34,167.2,0.42791,0.0004,12.741]
[1778004112040,30.42,81310.93,167.2,0.42656,0.0004,12.7324]
[1778004113282,30.42,81310.93,167.2,0.42656,0.0004,12.7324]
[1778004115508,30.42,81305.98,167.2,0.42459,0.0004,12.71965]
[1778004120106,30.42,81305.57,167.2,0.42443,0.0004,12.71856]
[1778004121217,30.42,81311.21,167.2,0.42666,0.0004,12.73307]
[1778004122112,30.42,81311.21,167.2,0.42666,0.0004,12.73307]
[1778004123574,30.42,81312.69,167.2,0.42725,0.0004,12.73682]
[1778004124126,30.42,81309.83,167.2,0.42611,0.0004,12.72954]
[1778004129161,30.42,81309.42,167.2,0.42595,0.0004,12.72851]
[1778004134196,30.42,81310.94,167.2,0.42656,0.0004,12.73241]
[1778004139232,30.42,81310.67,167.2,0.42646,0.0004,12.73174]
[1778004144267,30.42,81311.75,167.2,0.42689,0.0004,12.7345]
[1778004149303,30.42,81311.13,167.2,0.42664,0.0004,12.73294]
[1778004154338,30.42,81311.61,167.2,0.42679,0.0004,12.72629]
[1778004159372,30.42,81311.38,167.2,0.4267,0.0004,12.72573]
[1778004164273,30.42,81312.67,167.2,0.42722,0.0004,12.729]
[1778004164295,30.42,81312.67,167.2,0.42722,0.0004,12.729]
[1778004164355,30.42,81312.67,167.2,0.42722,0.0004,12.729]
[1778004164382,30.42,81312.67,167.2,0.42722,0.0004,12.729]
[1778004164592,30.42,81314.37,167.2,0.42789,0.0004,12.73327]
[1778004165414,30.42,81318.32,167.2,0.42946,0.0004,12.74305]
[1778004170937,30.42,81320.93,167.2,0.4305,0.0004,12.7494]
[1778004174732,30.42,81320.44,167.2,0.4303,0.0004,12.74821]
[1778004174744,30.42,81320.44,167.2,0.4303,0.0004,12.74821]
[1778004175575,30.42,81318.49,167.2,0.42953,0.0004,12.74345]
[1778004176492,30.42,81314.06,167.2,0.42777,0.0004,12.73248]
[1778004179792,30.42,81312.89,167.2,0.4273,0.0004,12.72956]
[1778004180520,30.42,81308.93,167.2,0.42573,0.0004,12.71949]
[1778004180927,30.42,81308.93,167.2,0.42573,0.0004,12.71949]
[1778004180975,30.42,81308.93,167.2,0.42573,0.0004,12.71949]
[1778004181527,30.42,81305.92,167.2,0.42454,0.0004,12.71169]
[1778004185710,30.42,81305.71,167.2,0.42445,0.0004,12.71111]
[1778004185766,30.42,81305.71,167.2,0.42445,0.0004,12.71111]
[1778004185769,30.42,81305.71,167.2,0.42445,0.0004,12.71111]
[1778004186201,30.42,81305.71,167.2,0.42445,0.0004,12.71111]
[1778004186371,30.42,81305.71,167.2,0.42445,0.0004,12.71111]
[1778004186616,30.42,81295.89,167.2,0.42055,0.0004,12.68486]
[1778004188772,30.42,81293.06,167.2,0.41943,0.0004,12.67706]
[1778004189698,30.42,81294.15,167.2,0.41986,0.0004,12.68006]
[1778004189705,30.42,81294.15,167.2,0.41986,0.0004,12.68006]
[1778004190593,30.42,81295.62,167.2,0.42044,0.0004,12.68409]
[1778004192616,30.42,81294.98,167.2,0.42018,0.0004,12.68232]
[1778004193372,30.42,81295.36,167.2,0.42033,0.0004,12.68335]
[1778004193402,30.42,81295.36,167.2,0.42033,0.0004,12.68335]
[1778004193615,30.42,81300.32,167.2,0.4223,0.0004,12.69678]
[1778004195891,30.42,81301.57,167.2,0.42279,0.0004,12.70009]
[1778004196635,30.42,81301.92,167.2,0.42293,0.0004,12.70101]
[1778004200940,30.41,81302.01,167.2,0.42295,0.0004,12.70121]
[1778004202620,30.41,81301.91,167.2,0.42291,0.0004,12.70094]
[1778004202635,30.41,81301.91,167.2,0.42291,0.0004,12.70094]
[1778004202644,30.41,81301.91,167.2,0.42291,0.0004,12.70094]
[1778004202671,30.41,81301.91,167.2,0.42291,0.0004,12.70093]
[1778004202718,30.41,81301.91,167.2,0.42291,0.0004,12.70093]
[1778004203371,30.41,81301.91,167.2,0.42291,0.0004,12.70093]
[1778004203686,30.41,81298.31,167.2,0.42148,0.0004,12.69126]
[1778004205238,30.41,81298.31,167.2,0.42148,0.0004,12.69126]
[1778004205730,30.41,81297.31,167.2,0.42108,0.0004,12.68852]
[1778004205853,30.41,81297.31,167.2,0.42108,0.0004,12.68852]
[1778004207308,30.41,81297.5,167.2,0.42116,0.0004,12.68904]
[1778004207320,30.41,81297.52,167.2,0.42116,0.0004,12.68907]
[1778004207740,30.41,81297.52,167.2,0.42116,0.0004,12.68907]
[1778004208371,30.41,81297.49,167.2,0.42115,0.0004,12.68898]
[1778004212400,30.41,81297.17,167.2,0.42102,0.0004,12.68808]
[1778004215729,30.4,81300.68,167.2,0.42235,0.0004,12.6896]
[1778004215769,30.4,81300.71,167.2,0.42236,0.0004,12.68967]
[1778004220805,30.4,81300.12,167.2,0.42212,0.0004,12.68803]
[1778004225840,30.4,81300.36,167.2,0.4222,0.0004,12.68861]
[1778004229868,30.39,81295.17,167.2,0.42014,0.0004,12.67447]
[1778004234903,30.39,81294.88,167.2,0.42002,0.0004,12.67364]
[1778004237923,30.39,81298.02,167.2,0.42126,0.0004,12.68219]
[1778004239039,30.39,81298.02,167.2,0.42126,0.0004,12.68219]
[1778004244973,30.39,81296.06,167.2,0.42047,0.0004,12.67678]
[1778004250183,30.38,81295.92,167.2,0.42041,0.0004,12.67635]
[1778004251236,30.38,81295.89,167.2,0.42039,0.0004,12.67626]
[1778004251434,30.38,81295.89,167.2,0.42039,0.0004,12.67626]
[1778004252393,30.38,81302.26,167.2,0.42292,0.0004,12.69343]
[1778004253669,30.38,81302.26,167.2,0.42292,0.0004,12.69343]
[1778004253029,30.38,81306.77,167.2,0.42471,0.0004,12.70531]
[1778004255714,30.38,81307.1,167.2,0.42484,0.0004,12.70615]
[1778004261002,30.37,81309.23,167.2,0.42568,0.0004,12.71159]
[1778004267284,30.37,81309.24,167.2,0.42567,0.0004,12.71154]
[1778004271448,30.37,81309.28,167.2,0.42568,0.0004,12.71162]
[1778004275047,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275127,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275151,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275154,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275174,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275316,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275371,30.36,81308.97,167.2,0.4255,0.0004,12.70286]
[1778004275464,30.36,81313.51,167.2,0.42731,0.0004,12.71445]
[1778004276414,30.36,81313.51,167.2,0.42731,0.0004,12.71445]
[1778004276420,30.36,81316.52,167.2,0.42851,0.0004,12.72198]
[1778004279305,30.36,81317.1,167.2,0.42874,0.0004,12.72341]
[1778004285253,30.36,81317.57,167.2,0.42892,0.0004,12.72454]
[1778004288312,30.36,81318.75,167.2,0.42939,0.0004,12.72744]
[1778004288337,30.36,81318.75,167.2,0.42939,0.0004,12.72744]
[1778004289283,30.36,81322.98,167.2,0.43107,0.0004,12.73771]
[1778004291025,30.36,81324.77,167.2,0.43179,0.0004,12.74199]
[1778004295524,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295625,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295637,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295640,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295642,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295682,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295694,30.36,81325.23,167.2,0.43196,0.0004,12.74304]
[1778004295759,30.35,81325.61,167.2,0.43211,0.0004,12.74392]
[1778004295852,30.35,81325.61,167.2,0.43211,0.0004,12.74392]
[1778004295893,30.35,81325.61,167.2,0.43211,0.0004,12.74392]
[1778004296389,30.35,81329.53,167.2,0.43368,0.0004,12.75313]
[1778004296915,30.35,81329.53,167.2,0.43368,0.0004,12.75313]
[1778004298800,30.35,81331.31,167.2,0.43439,0.0004,12.75724]
[1778004299097,30.35,81331.31,167.2,0.43439,0.0004,12.75724]
[1778004302815,30.36,81330.66,167.2,0.43413,0.0004,12.75575]
[1778004303531,30.36,81330.66,167.2,0.43413,0.0004,12.75575]
[1778004303549,30.36,81330.66,167.2,0.43413,0.0004,12.75575]
[1778004303686,30.36,81330.66,167.2,0.43413,0.0004,12.75575]
[1778004303727,30.36,81329.68,167.2,0.43374,0.0004,12.75349]
[1778004304433,30.36,81321.74,167.2,0.43057,0.0004,12.73467]
[1778004305291,30.36,81321.74,167.2,0.43057,0.0004,12.73467]
[1778004305309,30.36,81321.74,167.2,0.43057,0.0004,12.73467]
[1778004307351,30.36,81319.46,167.2,0.42966,0.0004,12.72914]
[1778004307358,30.36,81319.46,167.2,0.42966,0.0004,12.72914]
[1778004307410,30.36,81319.46,167.2,0.42966,0.0004,12.72914]
[1778004308071,30.36,81319.58,167.2,0.42971,0.0004,12.72945]
[1778004309408,30.36,81319.52,167.2,0.42969,0.0004,12.7293]
[1778004311469,30.36,81319.06,167.2,0.42951,0.0004,12.72818]
[1778004311476,30.36,81319.06,167.2,0.42951,0.0004,12.72818]
[1778004315411,30.36,81322.7,167.2,0.43096,0.0004,12.73703]
[1778004316518,30.36,81322.09,167.2,0.43072,0.0004,12.73556]
[1778004316589,30.36,81322.09,167.2,0.43072,0.0004,12.73556]
[1778004316608,30.36,81322.09,167.2,0.43072,0.0004,12.73556]
[1778004316967,30.36,81319.78,167.2,0.42979,0.0004,12.72995]
[1778004319720,30.36,81321.11,167.2,0.43033,0.0004,12.73319]
[1778004321917,30.36,81321.25,167.2,0.43038,0.0004,12.73354]
[1778004323850,30.36,81318.42,167.2,0.42925,0.0004,12.72662]
[1778004329572,30.36,81319.57,167.2,0.42972,0.0004,12.72947]
[1778004333330,30.36,81319.37,167.2,0.42959,0.0004,12.72111]
[1778004337750,30.36,81319.29,167.2,0.42957,0.0004,12.72094]
[1778004338420,30.36,81319.15,167.2,0.42951,0.0004,12.7206]
[1778004343670,30.37,81319.81,167.2,0.42978,0.0004,12.72226]
[1778004348705,30.37,81322.73,167.2,0.43095,0.0004,12.72937]
[1778004352733,30.37,81319.71,167.2,0.42975,0.0004,12.72206]
[1778004354747,30.37,81315.18,167.2,0.42794,0.0004,12.71086]
[1778004355993,30.37,81313.8,167.2,0.4274,0.0004,12.70741]
[1778004356016,30.37,81313.8,167.2,0.4274,0.0004,12.70741]
[1778004356061,30.37,81313.8,167.2,0.4274,0.0004,12.70741]
[1778004356356,30.37,81313.8,167.2,0.4274,0.0004,12.70741]
[1778004356807,30.37,81313.8,167.2,0.4274,0.0004,12.70741]
[1778004356836,30.37,81321.37,167.2,0.43042,0.0004,12.72614]
[1778004356871,30.37,81321.37,167.2,0.43042,0.0004,12.72614]
[1778004358846,30.37,81322.64,167.2,0.43093,0.0004,12.72922]
[1778004358940,30.37,81322.64,167.2,0.43093,0.0004,12.72922]
[1778004359095,30.37,81322.64,167.2,0.43093,0.0004,12.72922]
[1778004360791,30.37,81322.72,167.2,0.43096,0.0004,12.72942]
[1778004361813,30.37,81322.72,167.2,0.43096,0.0004,12.72942]
[1778004362145,30.37,81322.96,167.2,0.43106,0.0004,12.73]
[1778004362163,30.37,81322.96,167.2,0.43106,0.0004,12.73]
[1778004362164,30.37,81322.96,167.2,0.43106,0.0004,12.73]
[1778004362809,30.38,81332.61,167.2,0.43492,0.0004,12.75261]
[1778004365307,30.38,81334.63,167.2,0.43573,0.0004,12.7572]
[1778004365567,30.38,81334.63,167.2,0.43573,0.0004,12.7572]
[1778004365831,30.38,81337.64,167.2,0.43693,0.0004,12.76393]
[1778004367049,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367087,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367147,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367168,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367267,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367688,30.38,81338.86,167.2,0.43742,0.0004,12.76663]
[1778004367845,30.38,81345.31,167.2,0.44001,0.0004,12.78056]
[1778004368055,30.38,81345.31,167.2,0.44001,0.0004,12.78056]
[1778004369739,30.38,81354.54,167.2,0.44371,0.0004,12.79957]
[1778004374857,30.38,81351.8,167.2,0.44262,0.0004,12.79407]
[1778004375371,30.38,81351.8,167.2,0.44262,0.0004,12.79407]
[1778004375901,30.38,81358.6,167.2,0.44535,0.0004,12.80761]
[1778004380938,30.38,81360.42,167.2,0.44608,0.0004,12.81113]
[1778004383459,30.38,81360.26,167.2,0.44602,0.0004,12.81083]
[1778004383549,30.38,81360.26,167.2,0.44602,0.0004,12.81083]
[1778004383630,30.38,81360.26,167.2,0.44602,0.0004,12.81083]
[1778004383742,30.38,81360.26,167.2,0.44602,0.0004,12.81083]
[1778004383749,30.38,81360.48,167.2,0.44611,0.0004,12.81125]
[1778004384691,30.39,81365.05,167.2,0.44794,0.0004,12.8199]
[1778004389794,30.39,81362.19,167.2,0.4468,0.0004,12.81454]
[1778004396064,30.39,81362.45,167.2,0.44688,0.0004,12.80724]
[1778004396113,30.39,81362.2,167.2,0.44678,0.0004,12.80677]
[1778004402085,30.4,81362.46,167.2,0.44689,0.0004,12.80729]
[1778004407417,30.4,81362.57,167.2,0.44694,0.0004,12.80752]
[1778004407455,30.4,81362.57,167.2,0.44694,0.0004,12.80752]
[1778004407686,30.4,81362.57,167.2,0.44694,0.0004,12.80752]
[1778004408126,30.4,81368.08,167.2,0.44915,0.0004,12.81776]
[1778004409053,30.4,81368.08,167.2,0.44915,0.0004,12.81776]
[1778004411371,30.4,81368.54,167.2,0.44934,0.0004,12.8186]
[1778004417191,30.4,81371.99,167.2,0.45072,0.0004,12.82479]
[1778004418929,30.4,81371.96,167.2,0.45071,0.0004,12.82473]
[1778004419235,30.4,81371.96,167.2,0.45071,0.0004,12.82473]
[1778004419533,30.4,81371.96,167.2,0.45071,0.0004,12.82473]
[1778004419648,30.4,81371.78,167.2,0.45064,0.0004,12.82442]
[1778004419973,30.4,81371.78,167.2,0.45064,0.0004,12.82442]
[1778004420881,30.4,81380.53,167.2,0.45416,0.0004,12.83943]
[1778004421498,30.4,81380.53,167.2,0.45416,0.0004,12.83943]
[1778004421841,30.4,81384.4,167.2,0.45572,0.0004,12.84575]
[1778004422702,30.4,81379.2,167.2,0.45362,0.0004,12.83721]
[1778004424240,30.4,81374.94,167.2,0.45191,0.0004,12.82995]
[1778004429275,30.4,81373.05,167.2,0.45115,0.0004,12.82666]
[1778004430487,30.4,81373.05,167.2,0.45115,0.0004,12.82666]
[1778004436324,30.4,81373.82,167.2,0.45146,0.0004,12.82802]
[1778004437358,30.4,81373.82,167.2,0.45146,0.0004,12.82802]
[1778004437413,30.4,81373.82,167.2,0.45146,0.0004,12.82802]
[1778004438468,30.4,81363.97,167.2,0.44751,0.0004,12.81019]
[1778004439476,30.4,81363.97,167.2,0.44751,0.0004,12.81019]
[1778004443373,30.41,81366.91,167.2,0.44869,0.0004,12.81567]
[1778004446489,30.41,81366.93,167.2,0.4487,0.0004,12.81571]
[1778004446528,30.41,81366.93,167.2,0.4487,0.0004,12.81571]
[1778004447400,30.41,81373.17,167.2,0.45121,0.0004,12.82692]
[1778004451275,30.41,81374.75,167.2,0.45185,0.0004,12.82968]
[1778004451279,30.41,81374.75,167.2,0.45185,0.0004,12.82968]
[1778004451593,30.41,81374.75,167.2,0.45185,0.0004,12.82968]
[1778004451615,30.41,81374.75,167.2,0.45185,0.0004,12.82968]
[1778004451803,30.41,81374.75,167.2,0.45185,0.0004,12.82968]
[1778004451873,30.41,81383.91,167.2,0.4555,0.0004,12.83719]
[1778004452940,30.41,81392.79,167.2,0.45908,0.0004,12.85102]
[1778004453249,30.41,81392.79,167.2,0.45908,0.0004,12.85102]
[1778004453522,30.41,81392.79,167.2,0.45908,0.0004,12.85102]
[1778004453709,30.41,81392.79,167.2,0.45908,0.0004,12.85102]
[1778004453891,30.41,81397.36,167.2,0.46092,0.0004,12.85773]
[1778004454835,30.41,81403.26,167.2,0.4633,0.0004,12.86599]
[1778004455240,30.41,81403.26,167.2,0.4633,0.0004,12.86599]
[1778004455371,30.41,81403.26,167.2,0.4633,0.0004,12.86599]
[1778004455926,30.41,81403.26,167.2,0.4633,0.0004,12.86599]
[1778004455929,30.41,81403.26,167.2,0.4633,0.0004,12.86599]
[1778004456466,30.41,81405.53,167.2,0.46422,0.0004,12.86905]
[1778004457473,30.41,81409.15,167.2,0.46568,0.0004,12.87378]
[1778004459014,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459355,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459357,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459372,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459471,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459903,30.41,81409.78,167.2,0.46593,0.0004,12.87459]
[1778004459911,30.41,81416.28,167.2,0.46856,0.0004,12.88261]
[1778004460197,30.41,81416.28,167.2,0.46856,0.0004,12.88261]
[1778004460368,30.41,81416.28,167.2,0.46856,0.0004,12.88261]
[1778004460651,30.41,81416.28,167.2,0.46856,0.0004,12.88261]
[1778004460707,30.41,81428.0,167.2,0.4733,0.0004,12.89565]
[1778004461197,30.41,81428.0,167.2,0.4733,0.0004,12.89565]
[1778004461357,30.41,81428.0,167.2,0.4733,0.0004,12.89565]
[1778004461480,30.41,81428.0,167.2,0.4733,0.0004,12.89565]
[1778004461841,30.41,81434.77,167.2,0.47603,0.0004,12.90236]
[1778004462119,30.41,81434.77,167.2,0.47603,0.0004,12.90236]
[1778004462465,30.41,81434.77,167.2,0.47603,0.0004,12.90236]
[1778004462913,30.41,81427.04,167.2,0.47291,0.0004,12.89466]
[1778004463751,30.41,81423.86,167.2,0.47162,0.0004,12.89126]
[1778004468854,30.42,81422.28,167.2,0.47099,0.0004,12.88952]
[1778004468868,30.42,81422.28,167.2,0.47099,0.0004,12.88952]
[1778004469859,30.42,81425.56,167.2,0.47231,0.0004,12.89309]
[1778004470575,30.42,81429.22,167.2,0.47379,0.0004,12.89691]
[1778004474758,30.42,81426.43,167.2,0.47266,0.0004,12.89402]
[1778004476519,30.42,81427.22,167.2,0.47298,0.0004,12.89485]
[1778004476537,30.42,81427.22,167.2,0.47298,0.0004,12.89485]
[1778004476872,30.42,81427.22,167.2,0.47298,0.0004,12.89485]
[1778004477627,30.42,81433.39,167.2,0.47548,0.0004,12.90105]
[1778004478595,30.42,81433.39,167.2,0.47548,0.0004,12.90105]
[1778004478633,30.42,81432.85,167.2,0.47526,0.0004,12.90052]
[1778004481657,30.42,81427.1,167.2,0.47293,0.0004,12.89472]
[1778004482725,30.42,81427.1,167.2,0.47293,0.0004,12.89472]
[1778004482822,30.42,81426.18,167.2,0.47256,0.0004,12.89375]
[1778004485456,30.42,81426.6,167.2,0.47273,0.0004,12.8942]
[1778004485486,30.42,81426.6,167.2,0.47273,0.0004,12.8942]
[1778004485494,30.42,81426.6,167.2,0.47273,0.0004,12.8942]
[1778004485651,30.42,81426.6,167.2,0.47273,0.0004,12.8942]
[1778004485684,30.42,81419.84,167.2,0.47,0.0004,12.88678]
[1778004486937,30.42,81415.69,167.2,0.46833,0.0004,12.88192]
[1778004487339,30.42,81415.69,167.2,0.46833,0.0004,12.88192]
[1778004487469,30.42,81415.69,167.2,0.46833,0.0004,12.88192]
[1778004487895,30.42,81402.07,167.2,0.46283,0.0004,12.86439]
[1778004488704,30.42,81396.17,167.2,0.46045,0.0004,12.85604]
[1778004489337,30.42,81396.17,167.2,0.46045,0.0004,12.85604]
[1778004489362,30.42,81396.17,167.2,0.46045,0.0004,12.85604]
[1778004489423,30.42,81396.17,167.2,0.46045,0.0004,12.85604]
[1778004489712,30.42,81391.3,167.2,0.45849,0.0004,12.84881]
[1778004490198,30.42,81391.3,167.2,0.45849,0.0004,12.84881]
[1778004493944,30.42,81390.87,167.2,0.45832,0.0004,12.84815]
[1778004496216,30.42,81389.22,167.2,0.45765,0.0004,12.84562]
[1778004496235,30.42,81389.22,167.2,0.45765,0.0004,12.84562]
[1778004496281,30.42,81389.22,167.2,0.45765,0.0004,12.84562]
[1778004496972,30.42,81389.22,167.2,0.45765,0.0004,12.84562]
[1778004496761,30.42,81395.85,167.2,0.46032,0.0004,12.85557]
[1778004501796,30.41,81394.26,167.2,0.45968,0.0004,12.85323]
[1778004506830,30.41,81393.33,167.2,0.4593,0.0004,12.85184]
[1778004509852,30.41,81396.35,167.2,0.46052,0.0004,12.85628]
[1778004512504,30.41,81396.2,167.2,0.46043,0.0004,12.84824]
[1778004518003,30.41,81396.05,167.2,0.46037,0.0004,12.84801]
[1778004518915,30.41,81400.17,167.2,0.46203,0.0004,12.8539]
[1778004524465,30.41,81402.61,167.2,0.46301,0.0004,12.85728]
[1778004524768,30.41,81402.61,167.2,0.46301,0.0004,12.85728]
[1778004524957,30.4,81402.89,167.2,0.46312,0.0004,12.85766]
[1778004525964,30.4,81407.21,167.2,0.46487,0.0004,12.86344]
[1778004527371,30.4,81407.96,167.2,0.46517,0.0004,12.86442]
[1778004532371,30.41,81406.51,167.2,0.46459,0.0004,12.86254]
[1778004534642,30.41,81405.16,167.2,0.46405,0.0004,12.86075]
[1778004534642,30.41,81405.16,167.2,0.46405,0.0004,12.86075]
[1778004535252,30.41,81405.09,167.2,0.46402,0.0004,12.86066]
[1778004536036,30.41,81405.02,167.2,0.46399,0.0004,12.86057]
[1778004541543,30.41,81405.06,167.2,0.46401,0.0004,12.86062]
[1778004541581,30.41,81405.06,167.2,0.46401,0.0004,12.86062]
[1778004541972,30.41,81398.84,167.2,0.4615,0.0004,12.85204]
[1778004546441,30.41,81396.13,167.2,0.4604,0.0004,12.84815]
[1778004548459,30.41,81397.01,167.2,0.46076,0.0004,12.84943]
[1778004551596,30.41,81394.45,167.2,0.45973,0.0004,12.8457]
[1778004551602,30.41,81394.45,167.2,0.45973,0.0004,12.8457]
[1778004551631,30.41,81394.45,167.2,0.45973,0.0004,12.8457]
[1778004551677,30.42,81394.54,167.2,0.45977,0.0004,12.84584]
[1778004552147,30.42,81390.98,167.2,0.45834,0.0004,12.8405]
[1778004557182,30.42,81390.28,167.2,0.45806,0.0004,12.83945]
[1778004562217,30.42,81390.5,167.2,0.45815,0.0004,12.83979]
[1778004567254,30.42,81391.05,167.2,0.45837,0.0004,12.84064]
[1778004568618,30.42,81391.05,167.2,0.45837,0.0004,12.84064]
[1778004569315,30.42,81393.19,167.2,0.45924,0.0004,12.84387]
[1778004569415,30.42,81392.98,167.2,0.45915,0.0004,12.84356]
[1778004573884,30.42,81393.89,167.2,0.45949,0.0004,12.8371]
[1778004573923,30.42,81393.89,167.2,0.45949,0.0004,12.8371]
[1778004573954,30.42,81393.89,167.2,0.45949,0.0004,12.8371]
[1778004573986,30.43,81391.34,167.2,0.45847,0.0004,12.83328]
[1778004575040,30.43,81391.34,167.2,0.45847,0.0004,12.83328]
[1778004575043,30.43,81387.38,167.2,0.45687,0.0004,12.82716]
[1778004575804,30.43,81387.38,167.2,0.45687,0.0004,12.82716]
[1778004576084,30.43,81385.28,167.2,0.45602,0.0004,12.82383]
[1778004576357,30.43,81385.28,167.2,0.45602,0.0004,12.82383]
[1778004576434,30.43,81385.28,167.2,0.45602,0.0004,12.82383]
[1778004577335,30.43,81387.8,167.2,0.45704,0.0004,12.82781]
[1778004577484,30.43,81387.8,167.2,0.45704,0.0004,12.82781]
[1778004582942,30.42,81389.25,167.2,0.45762,0.0004,12.83007]
[1778004583011,30.42,81389.24,167.2,0.45762,0.0004,12.83005]
[1778004584982,30.42,81387.18,167.2,0.45679,0.0004,12.82684]
[1778004587394,30.43,81383.5,167.2,0.45531,0.0004,12.82097]
[1778004592733,30.43,81383.8,167.2,0.45543,0.0004,12.82146]
[1778004598471,30.43,81384.76,167.2,0.45582,0.0004,12.82301]
[1778004601042,30.43,81387.75,167.2,0.45702,0.0004,12.82775]
[1778004604227,30.43,81389.24,167.2,0.45762,0.0004,12.83006]
[1778004605025,30.43,81389.24,167.2,0.45762,0.0004,12.83006]
[1778004606527,30.43,81386.32,167.2,0.45644,0.0004,12.8255]
[1778004610574,30.43,81384.02,167.2,0.45552,0.0004,12.82182]
[1778004610580,30.43,81384.02,167.2,0.45552,0.0004,12.82182]
[1778004610694,30.43,81384.02,167.2,0.45552,0.0004,12.82182]
[1778004611032,30.43,81384.02,167.2,0.45552,0.0004,12.82182]
[1778004610795,30.43,81384.06,167.2,0.45554,0.0004,12.82189]
[1778004615636,30.43,81384.48,167.2,0.4557,0.0004,12.82256]
[1778004615662,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004616714,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004616724,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004616976,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004617000,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004617053,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004617068,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004617109,30.43,81384.86,167.2,0.45585,0.0004,12.82317]
[1778004617130,30.43,81387.27,167.2,0.45683,0.0004,12.82699]
[1778004617165,30.43,81387.27,167.2,0.45683,0.0004,12.82699]
[1778004617604,30.43,81397.8,167.2,0.46107,0.0004,12.8428]
[1778004618966,30.43,81397.8,167.2,0.46107,0.0004,12.8428]
[1778004618969,30.43,81401.27,167.2,0.46247,0.0004,12.8477]
[1778004624036,30.42,81402.65,167.2,0.46303,0.0004,12.84959]
[1778004624330,30.42,81403.64,167.2,0.46342,0.0004,12.85094]
[1778004624599,30.42,81403.64,167.2,0.46342,0.0004,12.85094]
[1778004624651,30.42,81403.64,167.2,0.46342,0.0004,12.85094]
[1778004624965,30.42,81403.64,167.2,0.46342,0.0004,12.85094]
[1778004625034,30.42,81407.37,167.2,0.46493,0.0004,12.85591]
[1778004625897,30.42,81413.39,167.2,0.46736,0.0004,12.86354]
[1778004631703,30.43,81416.58,167.2,0.46863,0.0004,12.85959]
[1778004635331,30.44,81416.43,167.2,0.46858,0.0004,12.85944]
[1778004635419,30.44,81416.43,167.2,0.46858,0.0004,12.85944]
[1778004635477,30.44,81416.43,167.2,0.46858,0.0004,12.85944]
[1778004636064,30.44,81425.14,167.2,0.47211,0.0004,12.8693]
[1778004636286,30.44,81425.14,167.2,0.47211,0.0004,12.8693]
[1778004636738,30.44,81426.93,167.2,0.47283,0.0004,12.8712]
[1778004639520,30.45,81428.16,167.2,0.47334,0.0004,12.8725]
[1778004639532,30.45,81428.16,167.2,0.47334,0.0004,12.8725]
[1778004639569,30.45,81428.16,167.2,0.47334,0.0004,12.8725]
[1778004639620,30.45,81428.16,167.2,0.47334,0.0004,12.8725]
[1778004639758,30.45,81431.52,167.2,0.47469,0.0004,12.87589]
[1778004643788,30.44,81434.51,167.2,0.4759,0.0004,12.87879]
[1778004648920,30.44,81434.13,167.2,0.47575,0.0004,12.87842]
[1778004653986,30.44,81432.14,167.2,0.47494,0.0004,12.87649]
[1778004654993,30.44,81432.29,167.2,0.475,0.0004,12.87664]
[1778004655371,30.44,81432.32,167.2,0.47501,0.0004,12.87667]
[1778004656023,30.44,81441.98,167.2,0.47892,0.0004,12.8855]
[1778004656534,30.44,81441.98,167.2,0.47892,0.0004,12.8855]
[1778004660907,30.44,81445.88,167.2,0.4805,0.0004,12.88871]
[1778004662144,30.44,81445.88,167.2,0.4805,0.0004,12.88871]
[1778004662921,30.44,81446.15,167.2,0.4806,0.0004,12.88892]
[1778004667956,30.43,81444.86,167.2,0.48008,0.0004,12.88788]
[1778004673018,30.43,81445.44,167.2,0.48031,0.0004,12.88835]
[1778004673019,30.43,81445.44,167.2,0.48031,0.0004,12.88835]
[1778004673041,30.43,81445.44,167.2,0.48031,0.0004,12.88835]
[1778004673051,30.43,81445.44,167.2,0.48031,0.0004,12.88835]
[1778004673120,30.43,81445.95,167.2,0.48052,0.0004,12.88876]
[1778004673274,30.43,81445.95,167.2,0.48052,0.0004,12.88876]
[1778004673540,30.43,81445.95,167.2,0.48052,0.0004,12.88876]
[1778004674020,30.43,81445.95,167.2,0.48052,0.0004,12.88876]
[1778004674121,30.43,81453.66,167.2,0.48364,0.0004,12.89451]
[1778004674960,30.43,81453.66,167.2,0.48364,0.0004,12.89451]
[1778004674989,30.43,81453.66,167.2,0.48364,0.0004,12.89451]
[1778004675069,30.43,81453.66,167.2,0.48364,0.0004,12.89451]
[1778004675139,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004675245,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004675489,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004675752,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004676097,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004676137,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004676183,30.43,81456.25,167.2,0.48469,0.0004,12.89627]
[1778004676131,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676417,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676452,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676511,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676526,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676721,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004676947,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004677005,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004677013,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004677027,30.43,81476.39,167.2,0.49285,0.00041,12.90689]
[1778004677097,30.43,81489.51,167.2,0.49816,0.00041,12.91091]
[1778004678104,30.44,81486.47,167.2,0.49693,0.00041,12.91018]
[1778004678735,30.44,81486.47,167.2,0.49693,0.00041,12.91018]
[1778004678740,30.44,81486.47,167.2,0.49693,0.00041,12.91018]
[1778004679036,30.44,81476.66,167.2,0.49296,0.00041,12.907]
[1778004679281,30.44,81476.66,167.2,0.49296,0.00041,12.907]
[1778004679319,30.44,81476.66,167.2,0.49296,0.00041,12.907]
[1778004679609,30.44,81476.66,167.2,0.49296,0.00041,12.907]
[1778004679622,30.44,81476.66,167.2,0.49296,0.00041,12.907]
[1778004680427,30.44,81479.02,167.2,0.49391,0.00041,12.90788]
[1778004680688,30.44,81479.02,167.2,0.49391,0.00041,12.90788]
[1778004681058,30.44,81479.02,167.2,0.49391,0.00041,12.90788]
[1778004681118,30.44,81479.02,167.2,0.49391,0.00041,12.90788]
[1778004681156,30.44,81487.12,167.2,0.4972,0.00041,12.91035]
[1778004682072,30.44,81490.56,167.2,0.49859,0.0004,12.91113]
[1778004685222,30.44,81490.9,167.2,0.49873,0.0004,12.9112]
[1778004686085,30.44,81484.51,167.2,0.49614,0.00041,12.90965]
[1778004688099,30.44,81481.4,167.2,0.49488,0.0004,12.9087]
[1778004689272,30.44,81481.51,167.2,0.49492,0.0004,12.90873]
[1778004690113,30.44,81477.79,167.2,0.49342,0.0004,12.90743]
[1778004692127,30.44,81474.52,167.2,0.49209,0.00041,12.89834]
[1778004697161,30.47,81474.86,167.2,0.49224,0.0004,12.89849]
[1778004700496,30.51,81475.49,167.2,0.49251,0.0004,12.89876]
[1778004701457,30.52,81474.61,167.2,0.49216,0.0004,12.8984]
[1778004701512,30.52,81474.61,167.2,0.49216,0.0004,12.8984]
[1778004701529,30.52,81474.61,167.2,0.49216,0.0004,12.8984]
[1778004701697,30.52,81474.61,167.2,0.49216,0.0004,12.8984]
[1778004701863,30.52,81474.61,167.2,0.49216,0.0004,12.8984]
[1778004702197,30.52,81462.3,167.2,0.48718,0.0004,12.89228]
[1778004702374,30.52,81462.3,167.2,0.48718,0.0004,12.89228]
[1778004703204,30.52,81457.9,167.2,0.4854,0.0004,12.88961]
[1778004703412,30.52,81457.9,167.2,0.4854,0.0004,12.88961]
[1778004704211,30.52,81457.36,167.2,0.48518,0.0004,12.88927]
[1778004709246,30.52,81457.84,167.2,0.48538,0.0004,12.88958]
[1778004710725,30.52,81457.84,167.2,0.48538,0.0004,12.88958]
[1778004713385,30.52,81458.85,167.2,0.48579,0.0004,12.89021]
[1778004713743,30.52,81458.85,167.2,0.48579,0.0004,12.89021]
[1778004713749,30.52,81458.85,167.2,0.48579,0.0004,12.89021]
[1778004713838,30.52,81451.43,167.2,0.48279,0.0004,12.88522]
[1778004714926,30.52,81446.46,167.2,0.48078,0.0004,12.88147]
[1778004718386,30.52,81448.09,167.2,0.48144,0.0004,12.88274]
[1778004718395,30.52,81448.09,167.2,0.48144,0.0004,12.88274]
[1778004718402,30.52,81448.09,167.2,0.48144,0.0004,12.88274]
[1778004718406,30.52,81448.09,167.2,0.48144,0.0004,12.88274]
[1778004718428,30.52,81448.09,167.2,0.48144,0.0004,12.88274]
[1778004723044,30.52,81451.04,167.2,0.48263,0.0004,12.88494]
[1778004726116,30.52,81448.65,167.2,0.48167,0.0004,12.88317]
[1778004726129,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726298,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726358,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726371,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726643,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726768,30.52,81448.57,167.2,0.48164,0.0004,12.8831]
[1778004726869,30.52,81451.59,167.2,0.48285,0.0004,12.88534]
[1778004727348,30.52,81451.59,167.2,0.48285,0.0004,12.88534]
[1778004728033,30.52,81451.59,167.2,0.48285,0.0004,12.88534]
[1778004728172,30.52,81451.59,167.2,0.48285,0.0004,12.88534]
[1778004728047,30.52,81456.15,167.2,0.4847,0.0004,12.88848]
[1778004728262,30.52,81456.15,167.2,0.4847,0.0004,12.88848]
[1778004729170,30.52,81461.18,167.2,0.48673,0.0004,12.89163]
[1778004729772,30.52,81465.23,167.2,0.48837,0.0004,12.89392]
[1778004730259,30.52,81465.23,167.2,0.48837,0.0004,12.89392]
[1778004730692,30.52,81466.7,167.2,0.48896,0.0004,12.8947]
[1778004731483,30.52,81466.7,167.2,0.48896,0.0004,12.8947]
[1778004731889,30.52,81466.7,167.2,0.48896,0.0004,12.8947]
[1778004733414,30.52,81471.2,167.2,0.49078,0.0004,12.89691]
[1778004738393,30.52,81472.62,167.2,0.49135,0.0004,12.89755]
[1778004738707,30.52,81472.62,167.2,0.49135,0.0004,12.89755]
[1778004738726,30.52,81472.62,167.2,0.49135,0.0004,12.89755]
[1778004739250,30.52,81472.62,167.2,0.49135,0.0004,12.89755]
[1778004739261,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739404,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739407,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739415,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739418,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739493,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004739529,30.52,81472.98,167.2,0.4915,0.0004,12.89771]
[1778004740241,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740345,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740376,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740398,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740403,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740406,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740485,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004740605,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004741118,30.52,81478.43,167.2,0.4937,0.0004,12.89989]
[1778004741203,30.52,81484.54,167.2,0.49617,0.0004,12.90187]
[1778004741577,30.52,81479.69,167.2,0.49421,0.0004,12.90034]
[1778004743183,30.52,81479.69,167.2,0.49421,0.0004,12.90034]
[1778004743371,30.54,81477.65,167.2,0.49339,0.0004,12.89961]
[1778004743488,30.54,81473.27,167.2,0.49162,0.0004,12.89784]
[1778004744371,30.54,81473.27,167.2,0.49162,0.0004,12.89784]
[1778004744692,30.54,81473.27,167.2,0.49162,0.0004,12.89784]
[1778004745253,30.54,81473.03,167.2,0.49153,0.0004,12.89773]
[1778004745271,30.54,81473.03,167.2,0.49153,0.0004,12.89773]
[1778004745313,30.54,81473.03,167.2,0.49153,0.0004,12.89773]
[1778004745414,30.54,81473.03,167.2,0.49153,0.0004,12.89773]
[1778004745449,30.54,81473.03,167.2,0.49153,0.0004,12.89773]
[1778004746217,30.54,81477.94,167.2,0.49351,0.0004,12.89972]
[1778004746371,30.54,81477.94,167.2,0.49351,0.0004,12.89972]
[1778004746652,30.54,81477.94,167.2,0.49351,0.0004,12.89972]
[1778004747155,30.54,81487.71,167.2,0.49746,0.0004,12.90271]
[1778004747470,30.54,81487.71,167.2,0.49746,0.0004,12.90271]
[1778004747860,30.54,81487.71,167.2,0.49746,0.0004,12.90271]
[1778004749347,30.54,81488.99,167.2,0.49797,0.0004,12.90301]
[1778004749634,30.54,81488.99,167.2,0.49797,0.0004,12.90301]
[1778004749638,30.54,81488.88,167.2,0.49793,0.0004,12.90298]
[1778004751491,30.55,81489.35,167.2,0.49811,0.0004,12.89529]
[1778004752023,30.55,81489.37,167.2,0.49812,0.0004,12.8953]
[1778004752294,30.55,81489.37,167.2,0.49812,0.0004,12.8953]
[1778004752299,30.55,81489.37,167.2,0.49812,0.0004,12.8953]
[1778004752384,30.55,81489.37,167.2,0.49812,0.0004,12.8953]
[1778004752388,30.55,81489.37,167.2,0.49812,0.0004,12.8953]
[1778004753099,30.55,81490.41,167.2,0.49854,0.0004,12.89552]
[1778004753371,30.55,81490.41,167.2,0.49854,0.0004,12.89552]
[1778004753376,30.55,81490.41,167.2,0.49854,0.0004,12.89552]
[1778004754805,30.55,81487.1,167.2,0.49721,0.0004,12.89476]
[1778004759371,30.58,81489.52,167.2,0.49819,0.0004,12.89533]
[1778004764636,30.63,81492.2,167.2,0.49928,0.0004,12.89586]
[1778004766370,30.63,81492.52,167.2,0.49941,0.0004,12.89592]
[1778004768162,30.63,81488.93,167.2,0.49796,0.0004,12.8952]
[1778004769598,30.63,81488.19,167.2,0.49767,0.0004,12.89503]
[1778004770371,30.64,81486.25,167.2,0.49688,0.0004,12.89455]
[1778004771519,30.64,81487.05,167.2,0.49721,0.0004,12.89476]
[1778004771685,30.64,81487.97,167.2,0.49758,0.0004,12.89498]
[1778004773699,30.64,81490.63,167.2,0.49865,0.0004,12.89556]
[1778004778734,30.65,81488.64,167.2,0.49785,0.0004,12.89514]
[1778004783770,30.66,81488.95,167.2,0.49798,0.0004,12.89521]
[1778004785375,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785456,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785547,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785712,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785722,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785767,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004786279,30.66,81489.94,167.2,0.49838,0.0004,12.89542]
[1778004785784,30.66,81503.13,167.2,0.50369,0.0004,12.89707]
[1778004786975,30.66,81503.13,167.2,0.50369,0.0004,12.89707]
[1778004787311,30.66,81503.13,167.2,0.50369,0.0004,12.89707]
[1778004787144,30.67,81508.93,167.2,0.50602,0.0004,12.89707]
[1778004787834,30.67,81508.93,167.2,0.50602,0.0004,12.89707]
[1778004787896,30.67,81508.93,167.2,0.50602,0.0004,12.89707]
[1778004788805,30.67,81505.65,167.2,0.5047,0.0004,12.89712]
[1778004793287,30.77,81505.95,167.2,0.50482,0.0004,12.89712]
[1778004793323,30.83,81505.95,167.2,0.50482,0.0004,12.89712]
[1778004796855,30.87,81505.48,167.2,0.50463,0.0004,12.89712]
[1778004798600,30.93,81504.35,167.2,0.50418,0.0004,12.8971]
[1778004799209,30.93,81504.76,167.2,0.50435,0.0004,12.89711]
[1778004804371,30.95,81505.29,167.2,0.50456,0.0004,12.89712]
[1778004804540,30.95,81505.29,167.2,0.50456,0.0004,12.89712]
[1778004805120,30.95,81510.7,167.2,0.50671,0.0004,12.89699]
[1778004805409,30.95,81510.7,167.2,0.50671,0.0004,12.89699]
[1778004805649,30.95,81510.7,167.2,0.50671,0.0004,12.89699]
[1778004808160,31.01,81518.2,167.2,0.50969,0.0004,12.89619]
[1778004809303,31.01,81518.2,167.2,0.50969,0.0004,12.89619]
[1778004808947,31.04,81521.45,167.2,0.51098,0.0004,12.89563]
[1778004810530,31.07,81521.62,167.2,0.51104,0.0004,12.8956]
[1778004810669,31.07,81521.62,167.2,0.51104,0.0004,12.8956]
[1778004810830,31.07,81521.62,167.2,0.51104,0.0004,12.8956]
[1778004810961,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004811672,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004811816,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004811818,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004811881,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004812215,31.07,81529.33,167.2,0.5141,0.0004,12.8937]
[1778004812514,31.08,81532.25,167.2,0.51526,0.0004,12.88498]
[1778004813269,31.08,81532.25,167.2,0.51526,0.0004,12.88498]
[1778004813283,31.08,81532.25,167.2,0.51526,0.0004,12.88498]
[1778004813289,31.08,81532.25,167.2,0.51526,0.0004,12.88498]
[1778004813333,31.08,81531.74,167.2,0.51506,0.0004,12.88515]
[1778004813374,31.08,81531.74,167.2,0.51506,0.0004,12.88515]
[1778004814356,31.09,81537.14,167.2,0.5172,0.0004,12.8832]
[1778004818559,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818568,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818576,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818631,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818637,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818664,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818713,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818752,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818818,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818862,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818874,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818876,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004818915,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004819090,31.09,81539.01,167.2,0.51794,0.0004,12.88245]
[1778004819190,31.09,81549.74,167.2,0.52219,0.0004,12.87722]
[1778004819372,31.09,81549.74,167.2,0.52219,0.0004,12.87722]
[1778004819376,31.09,81549.74,167.2,0.52219,0.0004,12.87722]
[1778004819744,31.09,81549.74,167.2,0.52219,0.0004,12.87722]
[1778004820327,31.09,81557.16,167.2,0.52513,0.0004,12.87275]
[1778004820656,31.09,81557.16,167.2,0.52513,0.0004,12.87275]
[1778004821032,31.09,81549.29,167.2,0.52202,0.0004,12.87747]
[1778004822042,31.09,81549.29,167.2,0.52202,0.0004,12.87747]
[1778004822048,31.09,81549.29,167.2,0.52202,0.0004,12.87747]
[1778004822205,31.09,81549.29,167.2,0.52202,0.0004,12.87747]
[1778004822302,31.1,81547.0,167.2,0.52111,0.0004,12.8787]
[1778004822371,31.1,81547.0,167.2,0.52111,0.0004,12.8787]
[1778004822653,31.1,81547.0,167.2,0.52111,0.0004,12.8787]
[1778004822662,31.1,81547.0,167.2,0.52111,0.0004,12.8787]
[1778004822816,31.1,81547.0,167.2,0.52111,0.0004,12.8787]
[1778004823046,31.1,81550.01,167.2,0.5223,0.0004,12.87708]
[1778004823371,31.1,81550.01,167.2,0.5223,0.0004,12.87708]
[1778004823865,31.1,81550.01,167.2,0.5223,0.0004,12.87708]
[1778004824529,31.1,81551.85,167.2,0.52303,0.0004,12.87603]
[1778004826310,31.1,81551.03,167.2,0.5227,0.0004,12.8765]
[1778004826618,31.1,81551.14,167.2,0.52275,0.0004,12.87644]
[1778004826910,31.1,81551.14,167.2,0.52275,0.0004,12.87644]
[1778004826979,31.1,81551.14,167.2,0.52275,0.0004,12.87644]
[1778004827074,31.1,81554.28,167.2,0.52399,0.0004,12.87458]
[1778004827375,31.1,81554.28,167.2,0.52399,0.0004,12.87458]
[1778004828110,31.1,81554.28,167.2,0.52399,0.0004,12.87458]
[1778004828266,31.1,81560.6,167.2,0.52649,0.0004,12.87045]
[1778004832109,31.1,81564.08,167.2,0.52787,0.0004,12.86797]
[1778004833253,31.1,81566.55,167.2,0.52884,0.0004,12.86611]
[1778004833496,31.1,81566.55,167.2,0.52884,0.0004,12.86611]
[1778004833679,31.1,81566.55,167.2,0.52884,0.0004,12.86611]
[1778004834371,31.1,81566.55,167.2,0.52884,0.0004,12.86611]
[1778004834184,31.1,81578.52,167.2,0.53358,0.0004,12.85602]
[1778004835152,31.1,81578.52,167.2,0.53358,0.0004,12.85602]
[1778004835182,31.11,81581.57,167.2,0.53478,0.0004,12.85316]
[1778004836106,31.11,81581.57,167.2,0.53478,0.0004,12.85316]
[1778004836137,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004836645,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837213,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837335,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837359,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837501,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837540,31.11,81576.49,167.2,0.53277,0.0004,12.85787]
[1778004837303,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004837747,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004837784,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004838048,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004838324,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004838363,31.11,81573.61,167.2,0.53163,0.0004,12.86039]
[1778004838303,31.11,81590.7,167.2,0.53838,0.00039,12.84391]
[1778004838455,31.11,81590.7,167.2,0.53838,0.00039,12.84391]
[1778004838655,31.11,81590.7,167.2,0.53838,0.00039,12.84391]
[1778004839137,31.11,81590.7,167.2,0.53838,0.00039,12.84391]
[1778004839158,31.11,81598.57,167.2,0.54148,0.00039,12.83509]
[1778004839701,31.11,81598.57,167.2,0.54148,0.00039,12.83509]
[1778004840370,31.12,81595.12,167.2,0.54012,0.00039,12.83906]
[1778004840904,31.12,81595.12,167.2,0.54012,0.00039,12.83906]
[1778004841686,31.12,81595.6,167.2,0.5403,0.00039,12.83853]
[1778004842179,31.12,81596.36,167.2,0.5406,0.00039,12.83767]
[1778004843782,31.12,81598.37,167.2,0.54139,0.00039,12.83537]
[1778004844823,31.13,81596.53,167.2,0.54066,0.00039,12.8375]
[1778004845004,31.13,81596.53,167.2,0.54066,0.00039,12.8375]
[1778004845214,31.13,81596.53,167.2,0.54066,0.00039,12.8375]
[1778004845221,31.13,81596.53,167.2,0.54066,0.00039,12.8375]
[1778004845359,31.13,81596.53,167.2,0.54066,0.00039,12.8375]
[1778004845322,31.13,81588.9,167.2,0.53765,0.00039,12.84588]
[1778004845477,31.13,81588.9,167.2,0.53765,0.00039,12.84588]
[1778004845630,31.13,81588.9,167.2,0.53765,0.00039,12.84588]
[1778004845689,31.13,81588.9,167.2,0.53765,0.00039,12.84588]
[1778004845975,31.13,81588.9,167.2,0.53765,0.00039,12.84588]
[1778004846207,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847026,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847159,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847187,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847193,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847374,31.13,81576.46,167.2,0.53274,0.00039,12.85795]
[1778004847329,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004847391,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004847564,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004847702,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004847936,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004848174,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004848192,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004848219,31.13,81568.32,167.2,0.52952,0.0004,12.86479]
[1778004848221,31.13,81548.78,167.2,0.52179,0.0004,12.87779]
[1778004848404,31.13,81548.78,167.2,0.52179,0.0004,12.87779]
[1778004848683,31.13,81548.78,167.2,0.52179,0.0004,12.87779]
[1778004848962,31.13,81548.78,167.2,0.52179,0.0004,12.87779]
[1778004849228,31.13,81534.58,167.2,0.51617,0.0004,12.8842]
[1778004849632,31.13,81534.58,167.2,0.51617,0.0004,12.8842]
[1778004850235,31.14,81526.22,167.2,0.51286,0.0004,12.88677]
[1778004852061,31.14,81525.51,167.2,0.51257,0.0004,12.88695]
[1778004854048,31.15,81523.82,167.2,0.5119,0.0004,12.88735]
[1778004854567,31.15,81523.99,167.2,0.51197,0.0004,12.88731]
[1778004856277,31.16,81528.99,167.2,0.51395,0.0004,12.88602]
[1778004856635,31.16,81528.99,167.2,0.51395,0.0004,12.88602]
[1778004857899,31.16,81528.92,167.2,0.51392,0.0004,12.88604]
[1778004862997,31.17,81526.19,167.2,0.51284,0.0004,12.88679]
[1778004864039,31.18,81526.32,167.2,0.51289,0.0004,12.88676]
[1778004866347,31.18,81530.43,167.2,0.51451,0.0004,12.8856]
[1778004869368,31.19,81533.39,167.2,0.51568,0.0004,12.88464]
[1778004871370,31.19,81531.46,167.2,0.51492,0.0004,12.88528]
[1778004872389,31.19,81536.01,167.2,0.51672,0.0004,12.87589]
[1778004873780,31.2,81537.76,167.2,0.51741,0.0004,12.87521]
[1778004874307,31.2,81537.76,167.2,0.51741,0.0004,12.87521]
[1778004874397,31.2,81537.76,167.2,0.51741,0.0004,12.87521]
[1778004874403,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874496,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874539,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874581,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874617,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874631,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004874695,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004875370,31.2,81541.85,167.2,0.51903,0.0004,12.87347]
[1778004875410,31.2,81554.61,167.2,0.52407,0.0004,12.86668]
[1778004876871,31.2,81554.61,167.2,0.52407,0.0004,12.86668]
[1778004877019,31.2,81558.49,167.2,0.5256,0.00039,12.86421]
[1778004880367,31.2,81560.2,167.2,0.52628,0.00039,12.86305]
[1778004880573,31.2,81559.67,167.2,0.52607,0.00039,12.86341]
[1778004881371,31.2,81559.67,167.2,0.52607,0.00039,12.86341]
[1778004881405,31.2,81559.67,167.2,0.52607,0.00039,12.86341]
[1778004881426,31.2,81561.03,167.2,0.52661,0.00039,12.86248]
[1778004882154,31.2,81567.65,167.2,0.52922,0.00039,12.85761]
[1778004883051,31.2,81567.65,167.2,0.52922,0.00039,12.85761]
[1778004883078,31.2,81572.09,167.2,0.53097,0.00039,12.85404]
[1778004883466,31.2,81568.66,167.2,0.52962,0.00039,12.85683]
[1778004885480,31.2,81565.77,167.2,0.52848,0.00039,12.85906]
[1778004890391,31.2,81565.27,167.2,0.52828,0.00039,12.85943]
[1778004894858,31.2,81563.14,167.2,0.52744,0.00039,12.861]
[1778004898693,31.2,81564.16,167.2,0.52784,0.00039,12.86026]
[1778004899673,31.2,81563.75,167.2,0.52768,0.00039,12.86056]
[1778004899767,31.2,81563.75,167.2,0.52768,0.00039,12.86056]
[1778004900031,31.2,81564.31,167.2,0.5279,0.00039,12.86015]
[1778004900914,31.2,81564.31,167.2,0.5279,0.00039,12.86015]
[1778004900986,31.2,81564.31,167.2,0.5279,0.00039,12.86015]
[1778004900998,31.2,81564.31,167.2,0.5279,0.00039,12.86015]
[1778004901048,31.2,81564.31,167.2,0.5279,0.00039,12.86015]
[1778004901431,31.2,81565.75,167.2,0.52846,0.00039,12.85908]
[1778004902357,31.21,81571.28,167.2,0.53064,0.00039,12.85473]
[1778004903605,31.21,81567.81,167.2,0.52928,0.00039,12.8575]
[1778004908641,31.21,81570.04,167.2,0.53015,0.00039,12.85574]
[1778004913304,31.22,81569.74,167.2,0.53003,0.00039,12.856]
[1778004913315,31.22,81569.74,167.2,0.53003,0.00039,12.856]
[1778004914674,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004914704,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004914732,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004914796,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004914936,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004914992,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004915004,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004915138,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004915152,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004915218,31.22,81569.88,167.2,0.53008,0.00039,12.85589]
[1778004915320,31.22,81568.04,167.2,0.52935,0.00039,12.85736]
[1778004916159,31.22,81552.43,167.2,0.52319,0.00039,12.86801]
[1778004916701,31.22,81549.79,167.2,0.52215,0.00039,12.86951]
[1778004918078,31.22,81549.79,167.2,0.52215,0.00039,12.86951]
[1778004919391,31.22,81549.04,167.2,0.52186,0.00039,12.86992]
[1778004919462,31.22,81548.94,167.2,0.52182,0.00039,12.86997]
[1778004919700,31.22,81548.94,167.2,0.52182,0.00039,12.86997]
[1778004919855,31.22,81548.94,167.2,0.52182,0.00039,12.86997]
[1778004920308,31.22,81542.8,167.2,0.51939,0.0004,12.87305]
[1778004921227,31.22,81542.8,167.2,0.51939,0.0004,12.87305]
[1778004921278,31.22,81542.8,167.2,0.51939,0.0004,12.87305]
[1778004921278,31.22,81542.8,167.2,0.51939,0.0004,12.87305]
[1778004921338,31.22,81542.8,167.2,0.51939,0.0004,12.87305]
[1778004921411,31.23,81535.62,167.2,0.51655,0.0004,12.87605]
[1778004922325,31.23,81529.17,167.2,0.514,0.0004,12.87819]
[1778004922640,31.23,81529.17,167.2,0.514,0.0004,12.87819]
[1778004923441,31.23,81529.17,167.2,0.514,0.0004,12.87819]
[1778004926015,31.23,81528.06,167.2,0.51356,0.0004,12.8785]
[1778004926226,31.23,81528.06,167.2,0.51356,0.0004,12.8785]
[1778004927453,31.24,81527.77,167.2,0.51345,0.0004,12.87858]
[1778004927468,31.24,81526.49,167.2,0.51294,0.0004,12.87892]
[1778004928371,31.24,81526.49,167.2,0.51294,0.0004,12.87892]
[1778004927778,31.24,81530.94,167.2,0.5147,0.0004,12.87766]
[1778004928784,31.25,81535.52,167.2,0.51651,0.00039,12.8761]
[1778004929867,31.25,81535.52,167.2,0.51651,0.00039,12.8761]
[1778004933338,31.26,81533.39,167.2,0.51567,0.0004,12.86905]
[1778004938855,31.28,81533.24,167.2,0.5156,0.00039,12.86911]
[1778004941097,31.28,81533.39,167.2,0.51566,0.00039,12.86906]
[1778004944372,31.29,81533.28,167.2,0.51561,0.00039,12.8691]
[1778004944897,31.3,81535.97,167.2,0.51667,0.00039,12.86814]
[1778004947918,31.31,81532.64,167.2,0.51535,0.00039,12.86932]
[1778004951920,31.32,81533.26,167.2,0.51559,0.00039,12.86912]
[1778004951948,31.32,81533.26,167.2,0.51559,0.00039,12.86912]
[1778004952021,31.33,81540.95,167.2,0.51862,0.00039,12.86614]
[1778004952813,31.33,81540.95,167.2,0.51862,0.00039,12.86614]
[1778004952953,31.33,81546.55,167.2,0.52083,0.00039,12.8635]
[1778004953960,31.33,81549.93,167.2,0.52216,0.00039,12.86172]
[1778004955863,31.33,81548.4,167.2,0.52156,0.00039,12.86254]
[1778004956371,31.33,81548.4,167.2,0.52156,0.00039,12.86254]
[1778004956473,31.33,81547.25,167.2,0.5211,0.00039,12.86314]
[1778004956744,31.33,81547.25,167.2,0.5211,0.00039,12.86314]
[1778004956981,31.33,81543.08,167.2,0.51946,0.00039,12.86518]
[1778004960386,31.35,81539.23,167.2,0.51794,0.00039,12.86688]
[1778004961011,31.35,81533.41,167.2,0.51565,0.00039,12.86908]
[1778004966046,31.36,81531.02,167.2,0.5147,0.00039,12.86986]
[1778004967682,31.37,81530.71,167.2,0.51458,0.00039,12.86996]
[1778004973095,31.39,81530.76,167.2,0.51459,0.00039,12.86995]
[1778004973808,31.39,81530.76,167.2,0.51459,0.00039,12.86995]
[1778004977123,31.4,81526.22,167.2,0.5128,0.00039,12.87122]
[1778004982158,31.41,81526.61,167.2,0.51295,0.00039,12.87112]
[1778004984172,31.42,81529.59,167.2,0.51412,0.00039,12.87031]
[1778004984857,31.42,81529.59,167.2,0.51412,0.00039,12.87031]
[1778004988256,31.43,81527.32,167.2,0.51322,0.00039,12.87095]
[1778004988517,31.43,81527.32,167.2,0.51322,0.00039,12.87095]
[1778004989207,31.43,81516.92,167.2,0.50914,0.00039,12.873]
[1778004993235,31.44,81522.21,167.2,0.51122,0.00039,12.86431]
[1778004995253,31.44,81520.26,167.2,0.51045,0.00039,12.86468]
[1778004995268,31.44,81520.26,167.2,0.51045,0.00039,12.86468]
[1778004995285,31.44,81520.26,167.2,0.51045,0.00039,12.86468]
[1778004995290,31.45,81517.08,167.2,0.5092,0.00039,12.86517]
[1778004997697,31.44,81516.58,167.2,0.509,0.00039,12.86523]
[1778004997728,31.44,81516.58,167.2,0.509,0.00039,12.86523]
[1778004998371,31.44,81516.58,167.2,0.509,0.00039,12.86523]
[1778004998471,31.44,81520.27,167.2,0.51045,0.00039,12.86467]
[1778005000425,31.44,81522.3,167.2,0.51125,0.00039,12.86429]
[1778005001508,31.44,81520.89,167.2,0.5107,0.00039,12.86456]
[1778005001676,31.44,81519.81,167.2,0.51027,0.00039,12.86475]
[1778005002404,31.44,81519.81,167.2,0.51027,0.00039,12.86475]
[1778005003370,31.44,81518.71,167.2,0.50984,0.00039,12.86493]
[1778005003426,31.44,81522.66,167.2,0.51139,0.00039,12.86422]
[1778005007333,31.44,81520.04,167.2,0.51037,0.00039,12.86471]
[1778005007732,31.44,81520.04,167.2,0.51037,0.00039,12.86471]
[1778005008949,31.44,81518.86,167.2,0.5099,0.00039,12.86491]
[1778005013458,31.43,81520.37,167.2,0.5105,0.00039,12.86465]
[1778005013551,31.43,81517.44,167.2,0.50934,0.00039,12.86512]
[1778005015389,31.43,81520.08,167.2,0.51038,0.00039,12.8647]
[1778005017223,31.43,81520.97,167.2,0.51073,0.00039,12.86455]
[1778005017403,31.43,81521.1,167.2,0.51078,0.00039,12.86452]
[1778005022373,31.44,81520.23,167.2,0.51044,0.00039,12.86468]
[1778005026300,31.45,81521.94,167.2,0.51111,0.00039,12.86436]
[1778005027473,31.45,81516.19,167.2,0.50885,0.00039,12.86528]
[1778005027688,31.45,81516.19,167.2,0.50885,0.00039,12.86528]
[1778005032391,31.46,81515.0,167.2,0.50838,0.00039,12.86542]
[1778005034292,31.46,81515.2,167.2,0.50846,0.00039,12.8654]
[1778005034522,31.46,81512.05,167.2,0.50722,0.00039,12.86569]
[1778005035259,31.46,81512.05,167.2,0.50722,0.00039,12.86569]
[1778005035306,31.46,81512.05,167.2,0.50722,0.00039,12.86569]
[1778005035529,31.46,81510.1,167.2,0.50645,0.00039,12.8658]
[1778005038068,31.46,81510.58,167.2,0.50664,0.00039,12.86578]
[1778005038089,31.46,81510.58,167.2,0.50664,0.00039,12.86578]
[1778005038283,31.46,81510.58,167.2,0.50664,0.00039,12.86578]
[1778005038371,31.46,81510.58,167.2,0.50664,0.00039,12.86578]
[1778005038485,31.46,81510.58,167.2,0.50664,0.00039,12.86578]
[1778005038551,31.45,81518.31,167.2,0.50968,0.00039,12.86499]
[1778005039558,31.46,81521.21,167.2,0.51082,0.00039,12.86451]
[1778005041087,31.46,81522.15,167.2,0.51119,0.00039,12.86433]
[1778005046607,31.47,81522.62,167.2,0.51137,0.00039,12.86423]
[1778005050613,31.47,81523.16,167.2,0.51158,0.00039,12.86412]
[1778005052202,31.48,81523.12,167.2,0.51157,0.00039,12.86413]
[1778005052219,31.48,81523.12,167.2,0.51157,0.00039,12.86413]
[1778005052250,31.48,81523.12,167.2,0.51157,0.00039,12.86413]
[1778005052371,31.48,81523.12,167.2,0.51157,0.00039,12.86413]
[1778005052577,31.48,81523.12,167.2,0.51157,0.00039,12.86413]
[1778005052504,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052779,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052862,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052915,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052936,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052938,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005052997,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005053368,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005053380,31.48,81523.08,167.2,0.51156,0.00039,12.85632]
[1778005053525,31.48,81529.72,167.2,0.51416,0.00039,12.85466]
[1778005054458,31.48,81535.62,167.2,0.51648,0.00039,12.85272]
[1778005054936,31.48,81535.62,167.2,0.51648,0.00039,12.85272]
[1778005055148,31.48,81538.47,167.2,0.5176,0.00039,12.85162]
[1778005056553,31.49,81543.42,167.2,0.51954,0.00039,12.84949]
[1778005057684,31.49,81546.12,167.2,0.5206,0.00039,12.8482]
[1778005059125,31.49,81546.12,167.2,0.5206,0.00039,12.8482]
[1778005059175,31.5,81545.7,167.2,0.52043,0.00039,12.84841]
[1778005063226,31.5,81545.19,167.2,0.52023,0.00039,12.84866]
[1778005063227,31.5,81545.19,167.2,0.52023,0.00039,12.84866]
[1778005064332,31.5,81545.84,167.2,0.52048,0.00039,12.84834]
[1778005064334,31.5,81545.84,167.2,0.52048,0.00039,12.84834]
[1778005064370,31.5,81545.84,167.2,0.52048,0.00039,12.84834]
[1778005064974,31.5,81548.81,167.2,0.52165,0.00039,12.84683]
[1778005067512,31.5,81549.77,167.2,0.52203,0.00039,12.84631]
[1778005068728,31.5,81551.18,167.2,0.52258,0.00039,12.84554]
[1778005068747,31.5,81551.18,167.2,0.52258,0.00039,12.84554]
[1778005070590,31.5,81551.44,167.2,0.52268,0.00039,12.84539]
[1778005074830,31.49,81553.38,167.2,0.52344,0.00039,12.84427]
[1778005075406,31.49,81553.38,167.2,0.52344,0.00039,12.84427]
[1778005075613,31.49,81553.38,167.2,0.52344,0.00039,12.84427]
[1778005076371,31.49,81553.64,167.2,0.52355,0.00039,12.84412]
[1778005076472,31.49,81550.9,167.2,0.52247,0.00039,12.84569]
[1778005076817,31.49,81548.2,167.2,0.52141,0.00039,12.84714]
[1778005081094,31.49,81548.03,167.2,0.52135,0.00039,12.84723]
[1778005081678,31.49,81547.96,167.2,0.52132,0.00039,12.84727]
[1778005082580,31.49,81551.91,167.2,0.52287,0.00039,12.84512]
[1778005087804,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005087870,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005087896,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005087986,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005088013,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005088063,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005088067,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005088292,31.49,81551.55,167.2,0.52273,0.00039,12.84532]
[1778005088392,31.49,81552.33,167.2,0.52304,0.00039,12.84488]
[1778005088996,31.49,81552.33,167.2,0.52304,0.00039,12.84488]
[1778005089042,31.49,81552.33,167.2,0.52304,0.00039,12.84488]
[1778005089371,31.49,81552.33,167.2,0.52304,0.00039,12.84488]
[1778005089415,31.49,81557.55,167.2,0.52508,0.00039,12.84171]
[1778005090353,31.49,81557.55,167.2,0.52508,0.00039,12.84171]
[1778005090501,31.49,81557.55,167.2,0.52508,0.00039,12.84171]
[1778005090600,31.49,81546.78,167.2,0.52086,0.00039,12.84786]
[1778005090965,31.49,81546.78,167.2,0.52086,0.00039,12.84786]
[1778005091075,31.49,81546.78,167.2,0.52086,0.00039,12.84786]
[1778005091516,31.49,81546.78,167.2,0.52086,0.00039,12.84786]
[1778005091922,31.49,81541.67,167.2,0.51885,0.00039,12.85028]
[1778005092929,31.49,81544.33,167.2,0.5199,0.00039,12.84906]
[1778005093936,31.49,81547.36,167.2,0.52109,0.00039,12.84757]
[1778005097022,31.49,81546.35,167.2,0.52069,0.00039,12.84808]
[1778005097028,31.49,81546.35,167.2,0.52069,0.00039,12.84808]
[1778005097379,31.49,81545.44,167.2,0.52033,0.00039,12.84853]
[1778005097890,31.49,81545.44,167.2,0.52033,0.00039,12.84853]
[1778005098067,31.49,81539.37,167.2,0.51795,0.00039,12.85126]
[1778005099101,31.49,81539.37,167.2,0.51795,0.00039,12.85126]
[1778005099121,31.49,81539.37,167.2,0.51795,0.00039,12.85126]
[1778005099150,31.49,81539.37,167.2,0.51795,0.00039,12.85126]
[1778005099208,31.49,81539.22,167.2,0.51789,0.00039,12.85133]
[1778005099978,31.5,81543.34,167.2,0.5195,0.00039,12.84953]
[1778005105013,31.49,81544.88,167.2,0.52011,0.00039,12.84881]
[1778005109041,31.49,81549.42,167.2,0.52189,0.00039,12.8465]
[1778005109922,31.49,81549.42,167.2,0.52189,0.00039,12.8465]
[1778005113069,31.49,81546.73,167.2,0.52085,0.00039,12.84006]
[1778005114152,31.49,81546.73,167.2,0.52085,0.00039,12.84006]
[1778005114261,31.49,81546.73,167.2,0.52085,0.00039,12.84006]
[1778005114304,31.49,81546.73,167.2,0.52085,0.00039,12.84006]
[1778005115968,31.49,81543.22,167.2,0.51947,0.00039,12.84175]
[1778005116090,31.49,81543.03,167.2,0.5194,0.00039,12.84184]
[1778005120581,31.49,81543.09,167.2,0.51942,0.00039,12.84181]
[1778005122075,31.48,81544.84,167.2,0.52011,0.00039,12.84098]
[1778005122339,31.48,81544.84,167.2,0.52011,0.00039,12.84098]
[1778005122408,31.48,81543.46,167.2,0.51957,0.00039,12.84163]
[1778005123073,31.48,81543.46,167.2,0.51957,0.00039,12.84163]
[1778005124595,31.48,81543.09,167.2,0.51942,0.00039,12.84181]
[1778005125765,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005125937,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005125971,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005126060,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005126093,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005126221,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005126295,31.49,81543.01,167.2,0.51939,0.00039,12.84185]
[1778005126345,31.49,81532.15,167.2,0.51512,0.00039,12.84608]
[1778005127275,31.49,81532.15,167.2,0.51512,0.00039,12.84608]
[1778005127371,31.49,81532.15,167.2,0.51512,0.00039,12.84608]
[1778005127448,31.5,81523.72,167.2,0.51181,0.00039,12.84836]
[1778005129116,31.5,81523.31,167.2,0.51165,0.00039,12.84845]
[1778005130628,31.5,81523.58,167.2,0.51175,0.00039,12.84839]
[1778005130692,31.5,81521.46,167.2,0.51092,0.00039,12.84882]
[1778005131696,31.51,81522.74,167.2,0.51142,0.00039,12.84857]
[1778005132072,31.51,81522.74,167.2,0.51142,0.00039,12.84857]
[1778005132160,31.51,81522.74,167.2,0.51142,0.00039,12.84857]
[1778005132231,31.51,81522.74,167.2,0.51142,0.00039,12.84857]
[1778005132263,31.51,81522.74,167.2,0.51142,0.00039,12.84857]
[1778005132425,31.51,81519.05,167.2,0.50997,0.00039,12.84924]
[1778005132934,31.51,81519.05,167.2,0.50997,0.00039,12.84924]
[1778005133060,31.51,81519.05,167.2,0.50997,0.00039,12.84924]
[1778005133210,31.51,81513.17,167.2,0.50766,0.00039,12.84996]
[1778005134451,31.51,81513.17,167.2,0.50766,0.00039,12.84996]
[1778005134453,31.51,81513.17,167.2,0.50766,0.00039,12.84996]
[1778005135113,31.5,81512.05,167.2,0.50722,0.00039,12.85004]
[1778005135380,31.5,81512.05,167.2,0.50722,0.00039,12.85004]
[1778005135767,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136143,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136165,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136179,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136196,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136253,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136291,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136416,31.5,81511.88,167.2,0.50715,0.00039,12.85006]
[1778005136466,31.5,81503.89,167.2,0.50401,0.00039,12.85021]
[1778005136867,31.5,81503.89,167.2,0.50401,0.00039,12.85021]
[1778005137584,31.49,81496.9,167.2,0.50126,0.00039,12.8497]
[1778005138187,31.49,81496.9,167.2,0.50126,0.00039,12.8497]
[1778005138483,31.49,81496.9,167.2,0.50126,0.00039,12.8497]
[1778005138538,31.49,81491.98,167.2,0.49933,0.00039,12.84897]
[1778005139309,31.49,81495.96,167.2,0.50089,0.00039,12.84958]
[1778005142630,31.48,81497.65,167.2,0.50156,0.00039,12.84978]
[1778005143632,31.48,81495.36,167.2,0.50066,0.00039,12.8495]
[1778005143662,31.48,81495.36,167.2,0.50066,0.00039,12.8495]
[1778005143667,31.48,81495.36,167.2,0.50066,0.00039,12.8495]
[1778005143731,31.47,81496.07,167.2,0.50093,0.00039,12.8496]
[1778005144366,31.47,81496.07,167.2,0.50093,0.00039,12.8496]
[1778005144416,31.47,81493.23,167.2,0.49982,0.00039,12.84918]
[1778005144820,31.47,81493.23,167.2,0.49982,0.00039,12.84918]
[1778005144956,31.47,81493.23,167.2,0.49982,0.00039,12.84918]
[1778005145041,31.47,81493.23,167.2,0.49982,0.00039,12.84918]
[1778005145294,31.47,81490.17,167.2,0.49861,0.00039,12.84862]
[1778005146301,31.47,81486.44,167.2,0.49714,0.00039,12.84778]
[1778005148316,31.46,81482.51,167.2,0.49559,0.00039,12.84671]
[1778005150272,31.46,81482.68,167.2,0.49566,0.00039,12.84676]
[1778005150959,31.45,81480.32,167.2,0.49473,0.00039,12.84603]
[1778005150964,31.45,81480.32,167.2,0.49473,0.00039,12.84603]
[1778005151337,31.45,81478.42,167.2,0.49398,0.00039,12.84538]
[1778005152250,31.45,81478.42,167.2,0.49398,0.00039,12.84538]
[1778005152475,31.45,81472.55,167.2,0.49167,0.00039,12.84312]
[1778005152939,31.45,81472.55,167.2,0.49167,0.00039,12.84312]
[1778005153871,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005153879,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005153954,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005154034,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005154050,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005154375,31.44,81471.83,167.2,0.49138,0.00039,12.84281]
[1778005154462,31.42,81466.32,167.2,0.4892,0.00039,12.84023]
[1778005155365,31.38,81463.42,167.2,0.48804,0.00039,12.83871]
[1778005158370,31.38,81461.87,167.2,0.48742,0.00039,12.83785]
[1778005163421,31.36,81462.55,167.2,0.48768,0.00039,12.83822]
[1778005166442,31.35,81465.33,167.2,0.48878,0.0004,12.8397]
[1778005171477,31.34,81465.16,167.2,0.48869,0.0004,12.83177]
[1778005172371,31.34,81465.16,167.2,0.48869,0.0004,12.83177]
[1778005173947,31.34,81460.99,167.2,0.48704,0.0004,12.8295]
[1778005173950,31.34,81460.99,167.2,0.48704,0.0004,12.8295]
[1778005174498,31.33,81458.25,167.2,0.48595,0.0004,12.82789]
[1778005179533,31.32,81458.88,167.2,0.4862,0.0004,12.82826]
[1778005180565,31.32,81458.88,167.2,0.4862,0.0004,12.82826]
[1778005180659,31.32,81458.88,167.2,0.4862,0.0004,12.82826]
[1778005180751,31.32,81457.44,167.2,0.48563,0.0004,12.82738]
[1778005181547,31.32,81453.63,167.2,0.48412,0.0004,12.82494]
[1778005182646,31.32,81453.63,167.2,0.48412,0.0004,12.82494]
[1778005182647,31.31,81454.61,167.2,0.4845,0.0004,12.82558]
[1778005182763,31.31,81454.61,167.2,0.4845,0.0004,12.82558]
[1778005182917,31.31,81454.61,167.2,0.4845,0.0004,12.82558]
[1778005182929,31.31,81454.61,167.2,0.4845,0.0004,12.82558]
[1778005182952,31.31,81454.61,167.2,0.4845,0.0004,12.82558]
[1778005184031,31.31,81455.86,167.2,0.485,0.0004,12.82639]
[1778005184371,31.31,81455.86,167.2,0.485,0.0004,12.82639]
[1778005184568,31.31,81459.92,167.2,0.4866,0.0004,12.82887]
[1778005189603,31.3,81461.44,167.2,0.4872,0.0004,12.82973]
[1778005194638,31.28,81462.52,167.2,0.48762,0.0004,12.83033]
[1778005197798,31.28,81462.68,167.2,0.48767,0.0004,12.83041]
[1778005198666,31.27,81465.88,167.2,0.48894,0.0004,12.83211]
[1778005200680,31.27,81469.82,167.2,0.4905,0.0004,12.83403]
[1778005201443,31.27,81469.82,167.2,0.4905,0.0004,12.83403]
[1778005205730,31.26,81469.84,167.2,0.4905,0.0004,12.83403]
[1778005211757,31.24,81471.5,167.2,0.49116,0.0004,12.83478]
[1778005217464,31.23,81472.08,167.2,0.49138,0.0004,12.83503]
[1778005221236,31.22,81473.07,167.2,0.49177,0.0004,12.83545]
[1778005221371,31.22,81473.07,167.2,0.49177,0.0004,12.83545]
[1778005222265,31.22,81464.11,167.2,0.48821,0.0004,12.83116]
[1778005223643,31.21,81460.8,167.2,0.48689,0.0004,12.82932]
[1778005228882,31.2,81460.51,167.2,0.48677,0.0004,12.82914]
[1778005233917,31.2,81465.16,167.2,0.48861,0.0004,12.82387]
[1778005236371,31.19,81464.82,167.2,0.48847,0.0004,12.82369]
[1778005241973,31.18,81465.06,167.2,0.48856,0.0004,12.82381]
[1778005246370,31.17,81463.05,167.2,0.48775,0.0004,12.82273]
[1778005249372,31.17,81463.03,167.2,0.48774,0.0004,12.82271]
[1778005255066,31.15,81463.53,167.2,0.48793,0.0004,12.82298]
[1778005260102,31.14,81463.97,167.2,0.4881,0.0004,12.82321]
[1778005263123,31.14,81461.31,167.2,0.48704,0.0004,12.82173]
[1778005267603,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267639,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267656,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267663,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267700,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267798,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267829,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005267881,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005268371,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005268722,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005268723,31.13,81461.71,167.2,0.4872,0.0004,12.82195]
[1778005268777,31.13,81470.69,167.2,0.49077,0.0004,12.82654]
[1778005268977,31.13,81470.69,167.2,0.49077,0.0004,12.82654]
[1778005269077,31.13,81470.69,167.2,0.49077,0.0004,12.82654]
[1778005269353,31.13,81470.69,167.2,0.49077,0.0004,12.82654]
[1778005269452,31.13,81478.25,167.2,0.49378,0.0004,12.82961]
[1778005271179,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272694,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272726,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272730,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272739,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272775,31.12,81485.99,167.2,0.49687,0.0004,12.83199]
[1778005272746,31.12,81486.81,167.2,0.49719,0.0004,12.83219]
[1778005272987,31.12,81486.81,167.2,0.49719,0.0004,12.83219]
[1778005273783,31.12,81486.81,167.2,0.49719,0.0004,12.83219]
[1778005274557,31.12,81489.41,167.2,0.49823,0.0004,12.83279]
[1778005274755,31.11,81487.41,167.2,0.49743,0.0004,12.83234]
[1778005275207,31.11,81481.17,167.2,0.49494,0.0004,12.83059]
[1778005280242,31.1,81478.35,167.2,0.49382,0.0004,12.82964]
[1778005284269,31.1,81481.79,167.2,0.49519,0.0004,12.83079]
[1778005290686,31.09,81481.84,167.2,0.4952,0.0004,12.8308]
[1778005291319,31.08,81491.11,167.2,0.4989,0.0004,12.8253]
[1778005292326,31.08,81494.02,167.2,0.50006,0.0004,12.82581]
[1778005292982,31.08,81494.02,167.2,0.50006,0.0004,12.82581]
[1778005293370,31.08,81494.02,167.2,0.50006,0.0004,12.82581]
[1778005293472,31.08,81494.67,167.2,0.50032,0.0004,12.82591]
[1778005294845,31.08,81494.67,167.2,0.50032,0.0004,12.82591]
[1778005296152,31.07,81495.14,167.2,0.5005,0.0004,12.82598]
[1778005298368,31.07,81498.0,167.2,0.50165,0.0004,12.82633]
[1778005303403,31.06,81499.35,167.2,0.50218,0.0004,12.82646]
[1778005308438,31.05,81499.67,167.2,0.50231,0.0004,12.82648]
[1778005313476,31.04,81497.87,167.2,0.50159,0.0004,12.82631]
[1778005318508,31.03,81498.17,167.2,0.50171,0.0004,12.82634]
[1778005322458,31.02,81498.15,167.2,0.5017,0.0004,12.82634]
[1778005322478,31.02,81498.15,167.2,0.5017,0.0004,12.82634]
[1778005322483,31.02,81498.15,167.2,0.5017,0.0004,12.82634]
[1778005322591,31.02,81498.15,167.2,0.5017,0.0004,12.82634]
[1778005322634,31.02,81500.41,167.2,0.50261,0.0004,12.82654]
[1778005324713,31.02,81503.56,167.2,0.50386,0.0004,12.82671]
[1778005325083,31.02,81503.56,167.2,0.50386,0.0004,12.82671]
[1778005326564,31.02,81503.45,167.2,0.50382,0.0004,12.82671]
[1778005329291,31.01,81503.26,167.2,0.50374,0.0004,12.8267]
[1778005335054,31.01,81503.53,167.2,0.50385,0.0004,12.82671]
[1778005335072,31.01,81503.53,167.2,0.50385,0.0004,12.82671]
[1778005335608,31.01,81503.53,167.2,0.50385,0.0004,12.82671]
[1778005335616,31.01,81503.53,167.2,0.50385,0.0004,12.82671]
[1778005335672,31.01,81503.53,167.2,0.50385,0.0004,12.82671]
[1778005335702,31.01,81503.41,167.2,0.5038,0.0004,12.8267]
[1778005336634,31.0,81499.61,167.2,0.50228,0.0004,12.82648]
[1778005337182,31.0,81499.61,167.2,0.50228,0.0004,12.82648]
[1778005340113,31.0,81496.13,167.2,0.50089,0.0004,12.82611]
[1778005341449,31.0,81494.35,167.2,0.50018,0.0004,12.82586]
[1778005341637,31.0,81494.35,167.2,0.50018,0.0004,12.82586]
[1778005341822,31.0,81494.21,167.2,0.50012,0.0004,12.82584]
[1778005342676,31.0,81491.39,167.2,0.49899,0.0004,12.82535]
[1778005343504,31.0,81491.39,167.2,0.49899,0.0004,12.82535]
[1778005343683,30.99,81491.26,167.2,0.49894,0.0004,12.82533]
[1778005348718,30.97,81491.68,167.2,0.4991,0.0004,12.82541]
[1778005351739,30.96,81481.69,167.2,0.49509,0.0004,12.81506]
[1778005356774,30.95,81483.77,167.2,0.49592,0.0004,12.81569]
[1778005357902,30.95,81483.77,167.2,0.49592,0.0004,12.81569]
[1778005358788,30.95,81487.3,167.2,0.49734,0.0004,12.81663]
[1778005361004,30.95,81486.58,167.2,0.49705,0.0004,12.81645]
[1778005369474,30.94,81484.63,167.2,0.49626,0.0004,12.81593]
[1778005371861,30.93,81484.1,167.2,0.49605,0.0004,12.81578]
[1778005373217,30.93,81483.49,167.2,0.4958,0.0004,12.8156]
[1778005373221,30.93,81483.49,167.2,0.4958,0.0004,12.8156]
[1778005373260,30.93,81483.49,167.2,0.4958,0.0004,12.8156]
[1778005373372,30.93,81483.49,167.2,0.4958,0.0004,12.8156]
[1778005373389,30.93,81483.49,167.2,0.4958,0.0004,12.8156]
[1778005373893,30.93,81480.91,167.2,0.49477,0.0004,12.8148]
[1778005378927,30.92,81478.75,167.2,0.4939,0.0004,12.81407]
[1778005382497,30.92,81479.2,167.2,0.49408,0.0004,12.81422]
[1778005388292,30.9,81478.71,167.2,0.49388,0.0004,12.81405]
[1778005388364,30.9,81478.71,167.2,0.49388,0.0004,12.81405]
[1778005388998,30.9,81468.63,167.2,0.48982,0.0004,12.8098]
[1778005390612,30.9,81465.69,167.2,0.48864,0.0004,12.80832]
[1778005392951,30.9,81465.09,167.2,0.4884,0.0004,12.808]
[1778005392977,30.9,81465.09,167.2,0.4884,0.0004,12.808]
[1778005393188,30.9,81465.09,167.2,0.4884,0.0004,12.808]
[1778005393371,30.9,81465.09,167.2,0.4884,0.0004,12.808]
[1778005393441,30.9,81465.09,167.2,0.4884,0.0004,12.808]
[1778005393679,30.89,81463.44,167.2,0.48774,0.0004,12.8071]
[1778005394253,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005395366,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005395372,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005395404,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005395497,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005395532,30.89,81457.7,167.2,0.48543,0.0004,12.80371]
[1778005396153,30.89,81446.75,167.2,0.48103,0.0004,12.79604]
[1778005397310,30.89,81446.75,167.2,0.48103,0.0004,12.79604]
[1778005397825,30.89,81444.58,167.2,0.48015,0.0004,12.79434]
[1778005401371,30.88,81444.25,167.2,0.48002,0.0004,12.79407]
[1778005402815,30.88,81444.85,167.2,0.48026,0.0004,12.79455]
[1778005408133,30.87,81445.81,167.2,0.48064,0.0004,12.79529]
[1778005411371,30.87,81446.84,167.2,0.48105,0.0004,12.79609]
[1778005411914,30.87,81446.84,167.2,0.48105,0.0004,12.79609]
[1778005412049,30.87,81446.82,167.2,0.48102,0.0004,12.78821]
[1778005412078,30.87,81446.82,167.2,0.48102,0.0004,12.78821]
[1778005412161,30.87,81452.22,167.2,0.4832,0.0004,12.79219]
[1778005413168,30.87,81458.82,167.2,0.48585,0.0004,12.79653]
[1778005417680,30.86,81458.7,167.2,0.4858,0.0004,12.79645]
[1778005417903,30.86,81459.52,167.2,0.48613,0.0004,12.79695]
[1778005420217,30.85,81462.27,167.2,0.48723,0.0004,12.79857]
[1778005424154,30.85,81463.38,167.2,0.48768,0.0004,12.79919]
[1778005429279,30.84,81462.22,167.2,0.4872,0.0004,12.79853]
[1778005433480,30.84,81462.59,167.2,0.48735,0.0004,12.79874]
[1778005433581,30.84,81462.59,167.2,0.48735,0.0004,12.79874]
[1778005438502,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438547,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438646,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438738,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438828,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438869,30.83,81461.96,167.2,0.48709,0.0004,12.79838]
[1778005438928,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439075,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439115,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439381,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439407,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439838,30.83,81462.54,167.2,0.48732,0.0004,12.79871]
[1778005439985,30.82,81441.45,167.2,0.47883,0.0004,12.78382]
[1778005440071,30.82,81441.45,167.2,0.47883,0.0004,12.78382]
[1778005440351,30.82,81441.45,167.2,0.47883,0.0004,12.78382]
[1778005440729,30.82,81441.45,167.2,0.47883,0.0004,12.78382]
[1778005440737,30.82,81441.45,167.2,0.47883,0.0004,12.78382]
[1778005440776,30.82,81434.37,167.2,0.47598,0.0004,12.77752]
[1778005445392,30.82,81442.44,167.2,0.47922,0.0004,12.78464]
[1778005446857,30.82,81442.44,167.2,0.47922,0.0004,12.78464]
[1778005446965,30.81,81443.73,167.2,0.47974,0.0004,12.7857]
[1778005447372,30.81,81443.73,167.2,0.47974,0.0004,12.7857]
[1778005447971,30.81,81445.48,167.2,0.48044,0.0004,12.7871]
[1778005450428,30.81,81450.25,167.2,0.48236,0.0004,12.79072]
[1778005452442,30.81,81453.37,167.2,0.48362,0.0004,12.79293]
[1778005455463,30.8,81456.08,167.2,0.48471,0.0004,12.79475]
[1778005456468,30.8,81456.08,167.2,0.48471,0.0004,12.79475]
[1778005457105,30.8,81456.19,167.2,0.48475,0.0004,12.79482]
[1778005457477,30.8,81456.14,167.2,0.48473,0.0004,12.79478]
[1778005458051,30.8,81456.14,167.2,0.48473,0.0004,12.79478]
[1778005463519,30.79,81454.69,167.2,0.48414,0.0004,12.79381]
[1778005465371,30.78,81455.57,167.2,0.48449,0.0004,12.7944]
[1778005465533,30.78,81450.07,167.2,0.48227,0.0004,12.79056]
[1778005469166,30.78,81448.66,167.2,0.48169,0.0004,12.78951]
[1778005469886,30.77,81448.66,167.2,0.48169,0.0004,12.78951]
[1778005471574,30.77,81445.36,167.2,0.48034,0.0004,12.77909]
[1778005475105,30.76,81445.29,167.2,0.48031,0.0004,12.77903]
[1778005475672,30.76,81445.29,167.2,0.48031,0.0004,12.77903]
[1778005475758,30.76,81445.18,167.2,0.48026,0.0004,12.77894]
[1778005480950,30.75,81445.29,167.2,0.4803,0.0004,12.77901]
[1778005481535,30.75,81444.84,167.2,0.48012,0.0004,12.77865]
[1778005481729,30.75,81444.84,167.2,0.48012,0.0004,12.77865]
[1778005481874,30.74,81441.96,167.2,0.47895,0.0004,12.77628]
[1778005482472,30.74,81441.96,167.2,0.47895,0.0004,12.77628]
[1778005482652,30.74,81436.74,167.2,0.47684,0.0004,12.7717]
[1778005485389,30.74,81434.77,167.2,0.47604,0.0004,12.76988]
[1778005486001,30.74,81434.77,167.2,0.47604,0.0004,12.76988]
[1778005486679,30.71,81434.75,167.2,0.47601,0.0004,12.76981]
[1778005491715,30.59,81437.16,167.2,0.47687,0.00041,12.77183]
[1778005492814,30.59,81437.16,167.2,0.47687,0.00041,12.77183]
[1778005496750,30.47,81432.32,167.2,0.47479,0.00041,12.76703]
[1778005501786,30.47,81433.02,167.2,0.47507,0.00041,12.7677]
[1778005503384,30.46,81433.27,167.2,0.47517,0.00041,12.76793]
[1778005503634,30.46,81433.27,167.2,0.47517,0.00041,12.76793]
[1778005503800,30.46,81437.79,167.2,0.47701,0.00041,12.77218]
[1778005508700,30.39,81437.83,167.2,0.47696,0.00041,12.7721]
[1778005508835,30.39,81437.94,167.2,0.477,0.00041,12.77219]
[1778005513870,30.38,81440.0,167.2,0.47784,0.00041,12.77403]
[1778005514472,30.38,81440.0,167.2,0.47784,0.00041,12.77403]
[1778005519628,30.37,81443.77,167.2,0.47937,0.00041,12.77726]
[1778005523467,30.36,81443.76,167.2,0.47936,0.00041,12.77725]
[1778005523940,30.36,81443.97,167.2,0.47944,0.00041,12.77742]
[1778005528975,30.35,81443.68,167.2,0.47932,0.00041,12.77717]
[1778005534010,30.35,81444.79,167.2,0.47975,0.00041,12.77021]
[1778005537599,30.34,81447.02,167.2,0.48066,0.00041,12.77201]
[1778005538039,30.34,81451.87,167.2,0.48265,0.00041,12.7757]
[1778005540584,30.34,81452.65,167.2,0.48297,0.00041,12.77626]
[1778005540611,30.34,81452.65,167.2,0.48297,0.00041,12.77626]
[1778005540737,30.34,81452.65,167.2,0.48297,0.00041,12.77626]
[1778005540841,30.34,81452.65,167.2,0.48297,0.00041,12.77626]
[1778005541060,30.34,81444.64,167.2,0.47968,0.00041,12.77008]
[1778005547836,30.33,81443.1,167.2,0.47905,0.00041,12.76878]
[1778005549373,30.32,81443.6,167.2,0.47925,0.00041,12.76919]
[1778005549645,30.32,81443.6,167.2,0.47925,0.00041,12.76919]
[1778005549744,30.32,81443.6,167.2,0.47925,0.00041,12.76919]
[1778005550092,30.32,81443.6,167.2,0.47925,0.00041,12.76919]
[1778005549845,30.32,81443.77,167.2,0.47931,0.00041,12.76933]
[1778005550191,30.32,81443.77,167.2,0.47931,0.00041,12.76933]
[1778005550327,30.32,81443.77,167.2,0.47931,0.00041,12.76933]
[1778005550447,30.32,81443.77,167.2,0.47931,0.00041,12.76933]
[1778005550478,30.32,81440.65,167.2,0.47804,0.00041,12.76665]
[1778005553144,30.32,81443.62,167.2,0.47925,0.00041,12.7692]
[1778005558179,30.31,81443.73,167.2,0.47929,0.00041,12.76928]
[1778005560311,30.3,81440.01,167.2,0.47776,0.00041,12.76606]
[1778005561827,30.3,81440.01,167.2,0.47776,0.00041,12.76606]
[1778005562375,30.3,81437.64,167.2,0.47678,0.00041,12.7639]
[1778005562395,30.3,81435.65,167.2,0.47597,0.00041,12.76204]
[1778005564776,30.3,81433.33,167.2,0.47501,0.00041,12.7598]
[1778005565404,30.29,81426.65,167.2,0.47227,0.00041,12.75294]
[1778005571270,30.29,81427.72,167.2,0.4727,0.00041,12.75406]
[1778005576305,30.28,81429.63,167.2,0.47347,0.00041,12.75603]
[1778005577371,30.28,81429.63,167.2,0.47347,0.00041,12.75603]
[1778005577472,30.27,81430.55,167.2,0.47385,0.00041,12.75697]
[1778005582561,30.27,81431.0,167.2,0.47403,0.00041,12.75742]
[1778005582631,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583768,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583775,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583892,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583917,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583926,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005583963,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005584073,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005584129,30.27,81434.98,167.2,0.47566,0.00041,12.76134]
[1778005584056,30.24,81436.33,167.2,0.47618,0.00041,12.76257]
[1778005584169,30.24,81436.33,167.2,0.47618,0.00041,12.76257]
[1778005584177,30.24,81436.33,167.2,0.47618,0.00041,12.76257]
[1778005584268,30.24,81436.33,167.2,0.47618,0.00041,12.76257]
[1778005584987,30.23,81450.26,167.2,0.48191,0.00041,12.77439]
[1778005585371,30.23,81457.19,167.2,0.48476,0.00041,12.7793]
[1778005590476,30.23,81459.18,167.2,0.48558,0.00041,12.78058]
[1778005595123,30.22,81462.92,167.2,0.4871,0.00041,12.77499]
[1778005597458,30.22,81457.4,167.2,0.48483,0.00041,12.77156]
[1778005602493,30.22,81457.22,167.2,0.48475,0.00041,12.77144]
[1778005604507,30.21,81460.43,167.2,0.48607,0.00041,12.77349]
[1778005609542,30.21,81460.7,167.2,0.48618,0.00041,12.77365]
[1778005614577,30.2,81460.76,167.2,0.4862,0.00041,12.77368]
[1778005619612,30.2,81459.78,167.2,0.48579,0.00041,12.77307]
[1778005623372,30.19,81462.31,167.2,0.48683,0.00041,12.77461]
[1778005623772,30.19,81456.43,167.2,0.48441,0.00041,12.77089]
[1778005626370,30.19,81454.56,167.2,0.48364,0.00041,12.76961]
[1778005627179,30.19,81455.01,167.2,0.48382,0.00041,12.76992]
[1778005627668,30.19,81458.76,167.2,0.48536,0.00041,12.77242]
[1778005632703,30.18,81459.9,167.2,0.48583,0.00041,12.77314]
[1778005637737,30.18,81460.5,167.2,0.48608,0.00041,12.7735]
[1778005642773,30.17,81459.66,167.2,0.48572,0.00041,12.77298]
[1778005644787,30.17,81462.52,167.2,0.4869,0.00041,12.77472]
[1778005649748,30.16,81461.75,167.2,0.48658,0.00041,12.77426]
[1778005649822,30.16,81457.89,167.2,0.48499,0.00041,12.77183]
[1778005650374,30.16,81457.89,167.2,0.48499,0.00041,12.77183]
[1778005650829,30.16,81455.93,167.2,0.48418,0.00041,12.77052]
[1778005653851,30.16,81452.71,167.2,0.48283,0.00041,12.76038]
[1778005658886,30.15,81452.84,167.2,0.48288,0.00041,12.76047]
[1778005663921,30.14,81452.71,167.2,0.48282,0.00041,12.76037]
[1778005669462,30.14,81452.68,167.2,0.48281,0.00041,12.76034]
[1778005676006,30.12,81455.15,167.2,0.48382,0.00041,12.76208]
[1778005679026,30.12,81451.99,167.2,0.48251,0.00041,12.75982]
[1778005682372,30.12,81452.87,167.2,0.48287,0.00041,12.76046]
[1778005683054,30.11,81444.73,167.2,0.47951,0.00041,12.7541]
[1778005684370,30.11,81442.95,167.2,0.47877,0.00041,12.75259]
[1778005689767,30.11,81443.28,167.2,0.4789,0.00041,12.75286]
[1778005689924,30.11,81443.28,167.2,0.4789,0.00041,12.75286]
[1778005690075,30.11,81443.28,167.2,0.4789,0.00041,12.75286]
[1778005690263,30.11,81436.73,167.2,0.47619,0.00041,12.74696]
[1778005691150,30.11,81428.07,167.2,0.47261,0.00041,12.73825]
[1778005693370,30.11,81426.84,167.2,0.47211,0.00041,12.73693]
[1778005695748,30.1,81429.98,167.2,0.4734,0.00041,12.74025]
[1778005700487,30.1,81430.09,167.2,0.47344,0.00041,12.74036]
[1778005700696,30.1,81430.09,167.2,0.47344,0.00041,12.74036]
[1778005700699,30.1,81430.09,167.2,0.47344,0.00041,12.74036]
[1778005700834,30.1,81430.09,167.2,0.47344,0.00041,12.74036]
[1778005701190,30.1,81430.67,167.2,0.47368,0.00041,12.74096]
[1778005706225,30.09,81430.52,167.2,0.47361,0.00041,12.74078]
[1778005713275,30.08,81433.22,167.2,0.4747,0.00041,12.73561]
[1778005713923,30.08,81433.22,167.2,0.4747,0.00041,12.73561]
[1778005714282,30.08,81439.69,167.2,0.47737,0.00041,12.74177]
[1778005714371,30.08,81439.69,167.2,0.47737,0.00041,12.74177]
[1778005714375,30.08,81439.69,167.2,0.47737,0.00041,12.74177]
[1778005714378,30.08,81439.69,167.2,0.47737,0.00041,12.74177]
[1778005715288,30.08,81440.78,167.2,0.47782,0.00041,12.74275]
[1778005718371,30.07,81440.52,167.2,0.47771,0.00041,12.74251]
[1778005718888,30.07,81450.51,167.2,0.48185,0.00041,12.75078]
[1778005721355,30.07,81452.72,167.2,0.48276,0.00041,12.75242]
[1778005726803,30.06,81453.18,167.2,0.48295,0.00041,12.75275]
[1778005727024,30.06,81453.18,167.2,0.48295,0.00041,12.75275]
[1778005727111,30.06,81455.98,167.2,0.48411,0.00041,12.75472]
[1778005727599,30.06,81455.98,167.2,0.48411,0.00041,12.75472]
[1778005728283,30.06,81455.98,167.2,0.48411,0.00041,12.75472]
[1778005728370,30.06,81458.33,167.2,0.48508,0.00041,12.75629]
[1778005729284,30.06,81458.33,167.2,0.48508,0.00041,12.75629]
[1778005729047,30.06,81464.23,167.2,0.48753,0.00041,12.7599]
[1778005729593,30.06,81464.23,167.2,0.48753,0.00041,12.7599]
[1778005729645,30.06,81464.23,167.2,0.48753,0.00041,12.7599]
[1778005729651,30.06,81464.23,167.2,0.48753,0.00041,12.7599]
[1778005729688,30.06,81468.5,167.2,0.4893,0.00041,12.76222]
[1778005733417,30.06,81472.01,167.2,0.49075,0.00041,12.76393]
[1778005738453,30.06,81473.03,167.2,0.49117,0.00041,12.7644]
[1778005743488,30.06,81472.27,167.2,0.49086,0.00041,12.76405]
[1778005748523,30.05,81471.75,167.2,0.49064,0.00041,12.76381]
[1778005750372,30.05,81471.62,167.2,0.49059,0.00041,12.76375]
[1778005751014,30.05,81470.27,167.2,0.49003,0.00041,12.7631]
[1778005753377,30.05,81468.62,167.2,0.48934,0.00041,12.76228]
[1778005753558,30.05,81474.63,167.2,0.49183,0.00041,12.7651]
[1778005758593,30.05,81474.23,167.2,0.49167,0.00041,12.76493]
[1778005763628,30.04,81474.09,167.2,0.49161,0.00041,12.76486]
[1778005768663,30.04,81473.64,167.2,0.49142,0.00041,12.76467]
[1778005773370,30.04,81471.59,167.2,0.49056,0.00042,12.75585]
[1778005773698,30.04,81470.74,167.2,0.4902,0.00042,12.75545]
[1778005777716,30.04,81470.19,167.2,0.48997,0.00042,12.75518]
[1778005777726,30.03,81470.93,167.2,0.49028,0.00042,12.75554]
[1778005782761,30.03,81472.02,167.2,0.49073,0.00042,12.75605]
[1778005785219,30.03,81473.14,167.2,0.4912,0.00042,12.75656]
[1778005785372,30.03,81472.82,167.2,0.49106,0.00042,12.75642]
[1778005785662,30.03,81472.82,167.2,0.49106,0.00042,12.75642]
[1778005785782,30.03,81469.83,167.2,0.48982,0.00042,12.755]
[1778005786716,30.03,81469.83,167.2,0.48982,0.00042,12.755]
[1778005790992,30.03,81469.01,167.2,0.48948,0.00042,12.75459]
[1778005796859,30.02,81469.17,167.2,0.48954,0.00042,12.75466]
[1778005799720,30.02,81469.16,167.2,0.48954,0.00042,12.75466]
[1778005799803,30.02,81469.16,167.2,0.48954,0.00042,12.75466]
[1778005800222,30.02,81464.79,167.2,0.48772,0.00042,12.75232]
[1778005800889,30.02,81456.49,167.2,0.48428,0.00042,12.74715]
[1778005804371,30.02,81456.64,167.2,0.48434,0.00042,12.74725]
[1778005804377,30.02,81456.64,167.2,0.48434,0.00042,12.74725]
[1778005805328,30.02,81455.86,167.2,0.48402,0.00042,12.74672]
[1778005805413,30.02,81455.86,167.2,0.48402,0.00042,12.74672]
[1778005805923,30.02,81452.22,167.2,0.4825,0.00042,12.74412]
[1778005807375,30.02,81452.22,167.2,0.4825,0.00042,12.74412]
[1778005807405,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005807467,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005807679,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005807739,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005807742,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005807746,30.02,81449.81,167.2,0.4815,0.00042,12.7423]
[1778005808191,30.02,81444.46,167.2,0.47928,0.00042,12.73797]
[1778005809951,30.02,81441.71,167.2,0.47814,0.00042,12.73559]
[1778005814986,30.01,81442.03,167.2,0.47826,0.00042,12.73586]
[1778005818605,30.0,81442.62,167.2,0.4785,0.00042,12.73637]
[1778005818633,30.0,81442.62,167.2,0.4785,0.00042,12.73637]
[1778005818780,30.0,81442.62,167.2,0.4785,0.00042,12.73637]
[1778005819253,30.0,81433.03,167.2,0.47452,0.00042,12.72737]
[1778005820265,30.0,81427.43,167.2,0.47219,0.00042,12.72152]
[1778005821371,30.0,81427.43,167.2,0.47219,0.00042,12.72152]
[1778005821375,30.0,81427.43,167.2,0.47219,0.00042,12.72152]
[1778005821379,30.0,81427.43,167.2,0.47219,0.00042,12.72152]
[1778005821350,30.0,81434.26,167.2,0.47503,0.00042,12.72858]
[1778005822038,30.0,81434.26,167.2,0.47503,0.00042,12.72858]
[1778005822378,30.0,81434.26,167.2,0.47503,0.00042,12.72858]
[1778005822251,30.0,81436.99,167.2,0.47616,0.00042,12.73123]
[1778005823043,30.0,81434.13,167.2,0.47497,0.00042,12.72845]
[1778005824370,30.0,81434.13,167.2,0.47497,0.00042,12.72845]
[1778005825057,29.99,81433.08,167.2,0.47453,0.00042,12.7274]
[1778005830092,29.99,81432.81,167.2,0.47441,0.00042,12.72711]
[1778005835288,29.98,81432.76,167.2,0.47437,0.00042,12.71916]
[1778005837371,29.98,81432.77,167.2,0.47437,0.00042,12.71916]
[1778005837373,29.98,81432.77,167.2,0.47437,0.00042,12.71916]
[1778005837378,29.98,81432.77,167.2,0.47437,0.00042,12.71916]
[1778005838297,29.97,81432.77,167.2,0.47437,0.00042,12.71915]
[1778005838399,29.97,81437.15,167.2,0.47619,0.00042,12.72344]
[1778005838907,29.97,81437.15,167.2,0.47619,0.00042,12.72344]
[1778005839155,29.97,81438.46,167.2,0.47673,0.00042,12.72468]
[1778005842371,29.97,81439.04,167.2,0.47697,0.00042,12.72521]
[1778005842374,29.97,81439.25,167.2,0.47706,0.00042,12.7254]
[1778005848428,29.93,81441.12,167.2,0.4778,0.00042,12.72703]
[1778005852246,29.87,81438.1,167.2,0.47649,0.00042,12.72416]
[1778005852738,29.87,81438.1,167.2,0.47649,0.00042,12.72416]
[1778005853253,29.87,81438.47,167.2,0.47664,0.00042,12.72451]
[1778005854385,29.87,81438.47,167.2,0.47664,0.00042,12.72451]
[1778005855345,29.87,81439.23,167.2,0.47696,0.00042,12.72521]
[1778005858371,29.87,81439.84,167.2,0.47721,0.00042,12.72577]
[1778005858379,29.86,81437.34,167.2,0.47616,0.00042,12.72342]
[1778005864330,29.86,81438.09,167.2,0.47647,0.00042,12.72413]
[1778005865337,29.86,81441.99,167.2,0.4781,0.00042,12.7277]
[1778005865748,29.86,81441.99,167.2,0.4781,0.00042,12.7277]
[1778005866344,29.86,81443.66,167.2,0.47879,0.00042,12.72916]
[1778005871379,29.85,81442.23,167.2,0.47819,0.00042,12.7279]
[1778005875333,29.85,81442.01,167.2,0.4781,0.00042,12.72771]
[1778005876069,29.85,81442.01,167.2,0.4781,0.00042,12.72771]
[1778005876170,29.85,81442.01,167.2,0.4781,0.00042,12.7277]
[1778005878372,29.85,81442.05,167.2,0.47812,0.00042,12.72774]
[1778005878449,29.85,81438.28,167.2,0.47654,0.00042,12.72429]
[1778005878638,29.85,81438.28,167.2,0.47654,0.00042,12.72429]
[1778005884470,29.84,81438.83,167.2,0.47676,0.00042,12.72479]
[1778005888372,29.84,81438.71,167.2,0.47671,0.00042,12.72467]
[1778005888375,29.84,81438.71,167.2,0.47671,0.00042,12.72467]
[1778005888378,29.84,81438.71,167.2,0.47671,0.00042,12.72467]
[1778005888417,29.83,81435.61,167.2,0.47541,0.00042,12.72169]
[1778005888498,29.83,81439.14,167.2,0.47688,0.00042,12.72506]
[1778005893533,29.83,81440.74,167.2,0.47753,0.00042,12.71863]
[1778005899345,29.83,81440.8,167.2,0.47756,0.00042,12.71868]
[1778005899802,29.83,81444.26,167.2,0.479,0.00042,12.72174]
[1778005902091,29.82,81447.97,167.2,0.48055,0.00042,12.72483]
[1778005905370,29.82,81448.0,167.2,0.48057,0.00042,12.72485]
[1778005905472,29.82,81448.0,167.2,0.48056,0.00042,12.72485]
[1778005910652,29.82,81448.59,167.2,0.48081,0.00042,12.72532]
[1778005913359,29.82,81448.74,167.2,0.48087,0.00042,12.72544]
[1778005913368,29.82,81448.74,167.2,0.48087,0.00042,12.72544]
[1778005920004,29.81,81448.74,167.2,0.48087,0.00042,12.72544]
[1778005925264,29.81,81448.67,167.2,0.48083,0.00042,12.72537]
[1778005925371,29.81,81448.67,167.2,0.48083,0.00042,12.72537]
[1778005925470,29.81,81445.62,167.2,0.47956,0.00042,12.72287]
[1778005926162,29.81,81455.96,167.2,0.48388,0.00042,12.73082]
[1778005926968,29.81,81455.96,167.2,0.48388,0.00042,12.73082]
[1778005927459,29.81,81458.64,167.2,0.48501,0.00042,12.73264]
[1778005932911,29.81,81458.41,167.2,0.48491,0.00042,12.73249]
[1778005933546,29.81,81459.62,167.2,0.48542,0.00042,12.73328]
[1778005933939,29.81,81459.62,167.2,0.48542,0.00042,12.73328]
[1778005933972,29.81,81459.62,167.2,0.48542,0.00042,12.73328]
[1778005934207,29.81,81459.62,167.2,0.48542,0.00042,12.73328]
[1778005934354,29.81,81467.15,167.2,0.48857,0.00042,12.73774]
[1778005935426,29.81,81474.63,167.2,0.4917,0.00042,12.74138]
[1778005940484,29.81,81475.14,167.2,0.49192,0.00042,12.7416]
[1778005944387,29.8,81473.88,167.2,0.49139,0.00042,12.74105]
[1778005944410,29.8,81473.44,167.2,0.4912,0.00042,12.74085]
[1778005945354,29.8,81470.6,167.2,0.49001,0.00042,12.73952]
[1778005946723,29.8,81470.54,167.2,0.48999,0.00042,12.73949]
[1778005946904,29.8,81466.78,167.2,0.48841,0.00042,12.73754]
[1778005952946,29.81,81465.06,167.2,0.48768,0.00042,12.72868]
[1778005957371,29.81,81467.53,167.2,0.48872,0.00042,12.73005]
[1778005957504,29.81,81467.53,167.2,0.48872,0.00042,12.73005]
[1778005957465,29.81,81466.13,167.2,0.48813,0.00042,12.72929]
[1778005957735,29.81,81466.13,167.2,0.48813,0.00042,12.72929]
[1778005957981,29.81,81464.32,167.2,0.48738,0.00042,12.72826]
[1778005961785,29.81,81461.78,167.2,0.48631,0.00042,12.72674]
[1778005967052,29.81,81462.1,167.2,0.48645,0.00042,12.72694]
[1778005972086,29.81,81462.22,167.2,0.4865,0.00042,12.72701]
[1778005973763,29.81,81462.18,167.2,0.48648,0.00042,12.72699]
[1778005973811,29.81,81462.18,167.2,0.48648,0.00042,12.72699]
[1778005974406,29.81,81462.18,167.2,0.48648,0.00042,12.72699]
[1778005974472,29.81,81455.25,167.2,0.48358,0.00042,12.72243]
[1778005975427,29.81,81446.14,167.2,0.47976,0.00042,12.71541]
[1778005976309,29.81,81446.14,167.2,0.47976,0.00042,12.71541]
[1778005976540,29.81,81447.2,167.2,0.48021,0.00042,12.71629]
[1778005976864,29.81,81447.2,167.2,0.48021,0.00042,12.71629]
[1778005977371,29.81,81447.2,167.2,0.48021,0.00042,12.71629]
[1778005977426,29.81,81457.48,167.2,0.48451,0.00042,12.72397]
[1778005978524,29.81,81457.48,167.2,0.48451,0.00042,12.72397]
[1778005978128,29.81,81460.45,167.2,0.48576,0.00042,12.72591]
[1778005979020,29.81,81460.45,167.2,0.48576,0.00042,12.72591]
[1778005979135,29.81,81459.96,167.2,0.48555,0.00042,12.7256]
[1778005980593,29.81,81460.35,167.2,0.48571,0.00042,12.72585]
[1778005981149,29.81,81460.0,167.2,0.48557,0.00042,12.72563]
[1778005986186,29.81,81462.43,167.2,0.48659,0.00042,12.72714]
[1778005991564,29.81,81462.29,167.2,0.48653,0.00042,12.72706]
[1778005997534,29.81,81462.35,167.2,0.48655,0.00042,12.72709]
[1778006005238,29.81,81459.29,167.2,0.48527,0.00042,12.72517]
[1778006010354,29.81,81459.41,167.2,0.48532,0.00042,12.72525]
[1778006012372,29.81,81459.94,167.2,0.48553,0.00042,12.71769]
[1778006012458,29.81,81459.94,167.2,0.48553,0.00042,12.71769]
[1778006012473,29.81,81455.49,167.2,0.48366,0.00042,12.7147]
[1778006016395,29.81,81452.66,167.2,0.48248,0.00042,12.71265]
[1778006017537,29.81,81452.66,167.2,0.48248,0.00042,12.71265]
[1778006023445,29.81,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006026506,29.81,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006026913,29.8,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006027062,29.8,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006027372,29.8,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006027380,29.8,81452.67,167.2,0.48248,0.00042,12.71265]
[1778006027473,29.8,81444.96,167.2,0.47925,0.00042,12.7065]
[1778006029247,29.8,81444.24,167.2,0.47894,0.00042,12.70588]
[1778006034393,29.8,81443.67,167.2,0.4787,0.00042,12.70538]
[1778006034494,29.8,81443.67,167.2,0.4787,0.00042,12.70538]
[1778006037870,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006037878,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006037901,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006038007,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006038056,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006038120,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006038386,29.8,81443.63,167.2,0.47868,0.00042,12.70534]
[1778006038550,29.8,81436.56,167.2,0.47572,0.00042,12.69883]
[1778006040351,29.79,81435.19,167.2,0.47514,0.00042,12.69749]
[1778006040372,29.79,81435.19,167.2,0.47514,0.00042,12.69749]
[1778006040464,29.79,81435.19,167.2,0.47514,0.00042,12.69749]
[1778006040470,29.79,81435.19,167.2,0.47514,0.00042,12.69749]
[1778006040564,29.79,81440.79,167.2,0.47749,0.00042,12.70281]
[1778006041571,29.79,81444.42,167.2,0.47901,0.00042,12.70602]
[1778006046606,29.79,81450.07,167.2,0.48138,0.00042,12.71065]
[1778006047724,29.79,81452.16,167.2,0.48225,0.00042,12.71225]
[1778006048620,29.79,81452.82,167.2,0.48253,0.00042,12.71275]
[1778006050634,29.79,81455.71,167.2,0.48374,0.00042,12.71483]
[1778006050773,29.79,81455.71,167.2,0.48374,0.00042,12.71483]
[1778006051388,29.79,81455.71,167.2,0.48374,0.00042,12.71483]
[1778006051484,29.79,81455.71,167.2,0.48374,0.00042,12.71483]
[1778006051944,29.79,81455.71,167.2,0.48374,0.00042,12.71483]
[1778006052168,29.79,81459.2,167.2,0.48521,0.00042,12.71719]
[1778006053654,29.79,81462.88,167.2,0.48675,0.00042,12.7195]
[1778006055159,29.79,81462.88,167.2,0.48675,0.00042,12.7195]
[1778006055372,29.79,81462.88,167.2,0.48675,0.00042,12.7195]
[1778006055498,29.79,81462.88,167.2,0.48675,0.00042,12.7195]
[1778006055576,29.79,81462.7,167.2,0.48667,0.00042,12.71939]
[1778006055818,29.79,81454.11,167.2,0.48307,0.00042,12.71369]
[1778006056940,29.79,81454.11,167.2,0.48307,0.00042,12.71369]
[1778006057041,29.79,81451.91,167.2,0.48215,0.00042,12.71207]
[1778006058985,29.79,81451.97,167.2,0.48217,0.00042,12.71211]
[1778006067754,29.79,81452.13,167.2,0.48224,0.00042,12.71223]
[1778006072791,29.78,81452.38,167.2,0.48233,0.00042,12.7045]
[1778006077826,29.78,81452.48,167.2,0.48237,0.00042,12.70457]
[1778006082860,29.78,81450.06,167.2,0.48135,0.00042,12.70272]
[1778006088069,29.77,81448.33,167.2,0.48062,0.00042,12.70134]
[1778006088234,29.77,81448.33,167.2,0.48062,0.00042,12.70134]
[1778006088266,29.77,81448.33,167.2,0.48062,0.00042,12.70134]
[1778006088286,29.77,81448.33,167.2,0.48062,0.00042,12.70134]
[1778006088484,29.77,81448.33,167.2,0.48062,0.00042,12.70134]
[1778006088758,29.77,81448.19,167.2,0.48056,0.00042,12.70123]
[1778006089473,29.77,81464.85,167.2,0.48756,0.00042,12.71274]
[1778006090108,29.77,81472.05,167.2,0.49058,0.00042,12.71651]
[1778006093283,29.78,81478.54,167.2,0.49331,0.00042,12.71928]
[1778006097637,29.78,81480.81,167.2,0.49426,0.00042,12.72011]
[1778006097642,29.78,81480.81,167.2,0.49426,0.00042,12.72011]
[1778006097715,29.78,81480.18,167.2,0.494,0.00042,12.71989]
[1778006098147,29.78,81480.18,167.2,0.494,0.00042,12.71989]
[1778006098273,29.78,81480.18,167.2,0.494,0.00042,12.71989]
[1778006098353,29.78,81484.26,167.2,0.49571,0.00042,12.72123]
[1778006099701,29.78,81488.75,167.2,0.4976,0.00042,12.72243]
[1778006100547,29.78,81488.75,167.2,0.4976,0.00042,12.72243]
[1778006100571,29.78,81488.75,167.2,0.4976,0.00042,12.72243]
[1778006100576,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101086,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101164,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101214,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101260,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101336,29.78,81488.77,167.2,0.49761,0.00042,12.72244]
[1778006101720,29.78,81494.77,167.2,0.50013,0.00042,12.7236]
[1778006101998,29.78,81500.45,167.2,0.50251,0.00042,12.72424]
[1778006107034,29.78,81500.5,167.2,0.50253,0.00042,12.72424]
[1778006112415,29.78,81498.17,167.2,0.50156,0.00042,12.72404]
[1778006118111,29.78,81499.51,167.2,0.50212,0.00042,12.72416]
[1778006123146,29.78,81498.92,167.2,0.50187,0.00042,12.72411]
[1778006125094,29.78,81498.92,167.2,0.50187,0.00042,12.72411]
[1778006125160,29.78,81496.59,167.2,0.50089,0.00042,12.72385]
[1778006130196,29.78,81496.41,167.2,0.50082,0.00042,12.72383]
[1778006134187,29.78,81497.46,167.2,0.50126,0.00042,12.71605]
[1778006134372,29.78,81497.46,167.2,0.50126,0.00042,12.71605]
[1778006134596,29.78,81500.07,167.2,0.50235,0.00042,12.7163]
[1778006135572,29.78,81507.73,167.2,0.50557,0.00042,12.71648]
[1778006136238,29.78,81511.47,167.2,0.50714,0.00042,12.71626]
[1778006137551,29.78,81511.47,167.2,0.50714,0.00042,12.71626]
[1778006137562,29.78,81511.47,167.2,0.50714,0.00042,12.71626]
[1778006137648,29.78,81510.57,167.2,0.50677,0.00042,12.71633]
[1778006142280,29.78,81514.05,167.2,0.50823,0.00042,12.716]
[1778006144371,29.78,81514.66,167.2,0.50848,0.00042,12.71592]
[1778006144422,29.78,81516.68,167.2,0.50933,0.00042,12.71564]
[1778006148569,29.79,81519.33,167.2,0.51044,0.00042,12.71517]
[1778006154364,29.79,81517.23,167.2,0.50956,0.00042,12.71555]
[1778006159397,29.8,81514.94,167.2,0.5086,0.00042,12.71589]
[1778006159439,29.8,81514.94,167.2,0.5086,0.00042,12.71589]
[1778006160119,29.8,81514.85,167.2,0.50856,0.00042,12.7159]
[1778006160406,29.8,81514.42,167.2,0.50838,0.00042,12.71596]
[1778006163427,29.8,81511.8,167.2,0.50728,0.00042,12.71624]
[1778006166562,29.8,81511.53,167.2,0.50717,0.00042,12.71626]
[1778006170800,29.81,81511.71,167.2,0.50724,0.00042,12.71624]
[1778006170893,29.81,81511.71,167.2,0.50724,0.00042,12.71624]
[1778006171483,29.81,81504.37,167.2,0.50416,0.00042,12.7165]
[1778006173497,29.81,81501.7,167.2,0.50304,0.00042,12.71641]
[1778006178532,29.81,81500.38,167.2,0.50249,0.00042,12.71633]
[1778006183435,29.81,81500.26,167.2,0.50243,0.00042,12.71632]
[1778006183567,29.81,81500.5,167.2,0.50254,0.00042,12.71633]
[1778006188603,29.81,81500.19,167.2,0.50241,0.00042,12.71631]
[1778006193638,29.81,81501.9,167.2,0.50312,0.00042,12.70851]
[1778006198674,29.8,81500.85,167.2,0.50268,0.00042,12.70845]
[1778006203709,29.8,81501.85,167.2,0.5031,0.00042,12.70851]
[1778006208744,29.8,81501.64,167.2,0.50301,0.00042,12.7085]
[1778006212764,29.8,81501.43,167.2,0.50292,0.00042,12.70848]
[1778006212772,29.8,81505.15,167.2,0.50449,0.00042,12.7086]
[1778006215793,29.8,81509.64,167.2,0.50637,0.00042,12.70848]
[1778006216800,29.8,81506.5,167.2,0.50505,0.00042,12.7086]
[1778006221834,29.8,81504.99,167.2,0.50442,0.00042,12.7086]
[1778006224579,29.8,81502.77,167.2,0.50349,0.00042,12.70855]
[1778006224856,29.8,81502.74,167.2,0.50347,0.00042,12.70855]
[1778006227712,29.8,81502.73,167.2,0.50347,0.00042,12.70855]
[1778006227877,29.8,81503.07,167.2,0.50361,0.00042,12.70856]
[1778006229891,29.8,81499.55,167.2,0.50213,0.00042,12.70835]
[1778006234905,29.8,81499.34,167.2,0.50205,0.00042,12.70833]
[1778006234917,29.8,81499.34,167.2,0.50205,0.00042,12.70833]
[1778006234926,29.8,81498.17,167.2,0.50155,0.00042,12.70822]
[1778006240926,29.8,81496.23,167.2,0.50074,0.00042,12.70799]
[1778006246044,29.8,81496.61,167.2,0.5009,0.00042,12.70804]
[1778006251181,29.8,81497.31,167.2,0.50119,0.00042,12.70813]
[1778006257385,29.8,81495.86,167.2,0.50058,0.00042,12.70003]
[1778006257577,29.8,81495.86,167.2,0.50058,0.00042,12.70003]
[1778006257607,29.8,81495.86,167.2,0.50058,0.00042,12.70003]
[1778006257618,29.8,81495.86,167.2,0.50058,0.00042,12.70003]
[1778006257786,29.8,81495.86,167.2,0.50058,0.00042,12.70003]
[1778006257881,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258481,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258482,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258487,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258650,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258731,29.8,81495.08,167.2,0.50025,0.00042,12.69992]
[1778006258832,29.8,81488.86,167.2,0.49764,0.00042,12.69873]
[1778006259519,29.8,81491.62,167.2,0.4988,0.00042,12.69932]
[1778006261739,29.8,81492.88,167.2,0.49933,0.00042,12.69956]
[1778006261811,29.8,81492.86,167.2,0.49932,0.00042,12.69955]
[1778006263801,29.8,81492.85,167.2,0.49932,0.00042,12.69955]
[1778006263807,29.8,81492.85,167.2,0.49932,0.00042,12.69955]
[1778006263902,29.81,81493.19,167.2,0.49946,0.00042,12.69961]
[1778006265748,29.81,81493.13,167.2,0.49943,0.00042,12.6996]
[1778006265908,29.81,81493.13,167.2,0.49943,0.00042,12.6996]
[1778006266564,29.81,81495.4,167.2,0.50039,0.00042,12.69996]
[1778006268188,29.81,81500.02,167.2,0.50233,0.00042,12.70047]
[1778006273412,29.82,81497.72,167.2,0.50137,0.00042,12.70026]
[1778006276193,29.82,81498.85,167.2,0.50184,0.00042,12.70037]
[1778006276246,29.83,81499.81,167.2,0.50224,0.00042,12.70046]
[1778006281280,29.83,81498.14,167.2,0.50154,0.00042,12.7003]
[1778006286316,29.84,81498.28,167.2,0.5016,0.00042,12.70032]
[1778006291351,29.85,81498.11,167.2,0.50153,0.00042,12.7003]
[1778006296386,29.86,81498.29,167.2,0.50161,0.00042,12.70032]
[1778006301421,29.86,81496.85,167.2,0.501,0.00042,12.70015]
[1778006302370,29.86,81496.85,167.2,0.501,0.00042,12.70015]
[1778006302542,29.86,81493.73,167.2,0.4997,0.00042,12.69971]
[1778006304412,29.86,81493.44,167.2,0.49957,0.00042,12.69966]
[1778006304442,29.87,81494.78,167.2,0.50014,0.00042,12.69987]
[1778006310484,29.87,81495.43,167.2,0.50041,0.00042,12.69997]
[1778006315519,29.88,81493.88,167.2,0.49976,0.00042,12.69181]
[1778006317771,29.88,81492.97,167.2,0.49938,0.00042,12.69166]
[1778006317909,29.88,81492.97,167.2,0.49938,0.00042,12.69166]
[1778006318007,29.88,81492.95,167.2,0.49937,0.00042,12.69165]
[1778006319043,29.88,81492.95,167.2,0.49937,0.00042,12.69165]
[1778006321738,29.88,81493.44,167.2,0.49957,0.00042,12.69174]
[1778006321741,29.88,81493.44,167.2,0.49957,0.00042,12.69174]
[1778006321839,29.88,81493.09,167.2,0.49943,0.00042,12.69168]
[1778006325774,29.88,81492.65,167.2,0.49924,0.00042,12.6916]
[1778006325880,29.88,81492.65,167.2,0.49924,0.00042,12.6916]
[1778006325981,29.88,81493.05,167.2,0.49941,0.00042,12.69167]
[1778006332027,29.88,81493.53,167.2,0.49961,0.00042,12.69175]
[1778006340009,29.88,81493.46,167.2,0.49958,0.00042,12.69174]
[1778006341275,29.87,81493.76,167.2,0.49971,0.00042,12.69179]
[1778006342239,29.87,81493.87,167.2,0.49975,0.00042,12.69181]
[1778006342265,29.87,81493.87,167.2,0.49975,0.00042,12.69181]
[1778006342375,29.87,81493.87,167.2,0.49975,0.00042,12.69181]
[1778006342490,29.87,81493.87,167.2,0.49975,0.00042,12.69181]
[1778006342533,29.87,81493.87,167.2,0.49975,0.00042,12.69181]
[1778006343006,29.87,81483.58,167.2,0.49543,0.00042,12.68938]
[1778006344768,29.87,81479.44,167.2,0.4937,0.00042,12.68798]
[1778006348959,29.87,81479.42,167.2,0.49369,0.00042,12.68797]
[1778006349372,29.87,81479.42,167.2,0.49369,0.00042,12.68797]
[1778006349757,29.87,81468.23,167.2,0.48899,0.00042,12.68298]
[1778006350764,29.87,81464.77,167.2,0.48754,0.00042,12.68109]
[1778006352232,29.87,81464.78,167.2,0.48754,0.00042,12.68109]
[1778006353466,29.87,81464.42,167.2,0.48739,0.00042,12.68088]
[1778006353508,29.87,81464.42,167.2,0.48739,0.00042,12.68088]
[1778006353520,29.87,81464.42,167.2,0.48739,0.00042,12.68088]
[1778006353591,29.87,81464.42,167.2,0.48739,0.00042,12.68088]
[1778006353936,29.87,81459.62,167.2,0.48537,0.00042,12.67795]
[1778006361841,29.87,81457.65,167.2,0.48454,0.00042,12.67665]
[1778006362847,29.86,81453.84,167.2,0.48294,0.00042,12.67398]
[1778006367883,29.86,81453.95,167.2,0.48299,0.00042,12.67406]
[1778006372912,29.86,81453.53,167.2,0.4828,0.00042,12.66582]
[1778006377953,29.85,81453.3,167.2,0.4827,0.00042,12.66565]
[1778006382988,29.85,81453.81,167.2,0.48291,0.00042,12.66601]
[1778006387999,29.85,81453.91,167.2,0.48295,0.00042,12.66608]
[1778006389041,29.85,81447.51,167.2,0.48026,0.00042,12.66115]
[1778006394076,29.84,81449.48,167.2,0.48108,0.00042,12.66272]
[1778006399111,29.84,81448.67,167.2,0.48074,0.00042,12.66208]
[1778006404539,29.84,81448.49,167.2,0.48067,0.00042,12.66193]
[1778006404623,29.84,81448.49,167.2,0.48067,0.00042,12.66193]
[1778006404791,29.84,81448.49,167.2,0.48067,0.00042,12.66193]
[1778006404826,29.84,81448.49,167.2,0.48067,0.00042,12.66193]
[1778006405064,29.84,81448.49,167.2,0.48066,0.00042,12.66193]
[1778006406024,29.84,81443.21,167.2,0.47845,0.00042,12.65749]
[1778006406314,29.84,81437.78,167.2,0.47616,0.00042,12.65252]
[1778006407371,29.84,81437.78,167.2,0.47616,0.00042,12.65252]
[1778006410586,29.84,81440.47,167.2,0.47729,0.00042,12.65503]
[1778006411371,29.83,81440.53,167.2,0.47732,0.00042,12.65509]
[1778006411473,29.83,81445.8,167.2,0.47953,0.00042,12.65971]
[1778006417643,29.83,81446.81,167.2,0.47995,0.00042,12.66055]
[1778006426331,29.82,81445.9,167.2,0.47956,0.00042,12.65978]
[1778006428398,29.82,81450.7,167.2,0.48158,0.00042,12.66365]
[1778006430328,29.82,81453.8,167.2,0.48288,0.00042,12.66598]
[1778006433844,29.82,81453.14,167.2,0.48259,0.00042,12.65755]
[1778006434162,29.82,81453.24,167.2,0.48263,0.00042,12.65763]
[1778006434371,29.82,81453.24,167.2,0.48263,0.00042,12.65763]
[1778006434896,29.82,81459.12,167.2,0.48511,0.00042,12.66172]
[1778006435397,29.82,81459.12,167.2,0.48511,0.00042,12.66172]
[1778006436010,29.82,81459.12,167.2,0.48511,0.00042,12.66172]
[1778006436071,29.82,81466.69,167.2,0.48829,0.00042,12.66627]
[1778006436638,29.82,81466.69,167.2,0.48829,0.00042,12.66627]
[1778006436733,29.82,81470.91,167.2,0.49007,0.00042,12.66846]
[1778006437248,29.82,81470.91,167.2,0.49007,0.00042,12.66846]
[1778006437377,29.82,81470.91,167.2,0.49007,0.00042,12.66846]
[1778006437528,29.82,81478.32,167.2,0.49319,0.00042,12.67169]
[1778006439392,29.82,81482.1,167.2,0.49478,0.00042,12.67304]
[1778006444697,29.81,81483.26,167.2,0.49527,0.00042,12.67341]
[1778006450437,29.81,81482.83,167.2,0.49509,0.00042,12.67328]
[1778006458991,29.8,81482.7,167.2,0.49503,0.00042,12.67323]
[1778006464170,29.8,81484.05,167.2,0.4956,0.00042,12.67366]
[1778006470276,29.8,81486.82,167.2,0.49676,0.00042,12.67444]
[1778006470371,29.8,81486.82,167.2,0.49676,0.00042,12.67444]
[1778006471192,29.79,81479.27,167.2,0.49358,0.00042,12.67204]
[1778006471216,29.79,81479.27,167.2,0.49358,0.00042,12.67204]
[1778006471375,29.79,81479.27,167.2,0.49358,0.00042,12.67204]
[1778006472036,29.8,81470.26,167.2,0.48978,0.00042,12.66813]
[1778006472625,29.8,81465.71,167.2,0.48787,0.00042,12.66572]
[1778006473372,29.8,81465.71,167.2,0.48787,0.00042,12.66572]
[1778006473632,29.8,81466.79,167.2,0.48832,0.00042,12.66632]
[1778006477371,29.8,81466.0,167.2,0.48799,0.00042,12.66588]
[1778006477659,29.8,81466.37,167.2,0.48815,0.00042,12.66609]
[1778006482676,29.8,81466.36,167.2,0.48814,0.00042,12.66608]
[1778006482694,29.8,81466.3,167.2,0.48812,0.00042,12.66605]
[1778006487730,29.8,81466.52,167.2,0.48821,0.00042,12.66617]
[1778006492765,29.8,81466.68,167.2,0.48827,0.00042,12.65832]
[1778006497299,29.81,81469.05,167.2,0.48927,0.00042,12.65958]
[1778006497890,29.81,81470.69,167.2,0.48996,0.00042,12.66041]
[1778006499548,29.81,81471.01,167.2,0.4901,0.00042,12.66057]
[1778006501422,29.81,81473.28,167.2,0.49105,0.00042,12.66164]
[1778006501828,29.81,81472.25,167.2,0.49062,0.00042,12.66116]
[1778006507870,29.8,81472.7,167.2,0.49081,0.00042,12.66137]
[1778006509675,29.8,81472.63,167.2,0.49078,0.00042,12.66134]
[1778006509678,29.8,81472.63,167.2,0.49078,0.00042,12.66134]
[1778006509884,29.8,81476.08,167.2,0.49223,0.00042,12.66285]
[1778006514920,29.8,81474.77,167.2,0.49168,0.00042,12.6623]
[1778006519955,29.8,81473.94,167.2,0.49133,0.00042,12.66193]
[1778006520322,29.8,81473.94,167.2,0.49133,0.00042,12.66193]
[1778006522060,29.8,81473.81,167.2,0.49128,0.00042,12.66187]
[1778006522161,29.8,81473.43,167.2,0.49111,0.00042,12.6617]
[1778006527187,29.8,81474.87,167.2,0.49172,0.00042,12.66234]
[1778006527003,29.8,81477.47,167.2,0.49282,0.00042,12.66342]
[1778006527373,29.8,81477.47,167.2,0.49282,0.00042,12.66342]
[1778006527380,29.8,81477.47,167.2,0.49282,0.00042,12.66342]
[1778006527384,29.8,81477.47,167.2,0.49282,0.00042,12.66342]
[1778006528013,29.8,81481.81,167.2,0.49465,0.00042,12.66501]
[1778006533105,29.8,81483.17,167.2,0.49522,0.00042,12.66545]
[1778006539219,29.81,81482.77,167.2,0.49505,0.00042,12.66532]
[1778006542371,29.81,81481.53,167.2,0.49453,0.00042,12.66491]
[1778006543118,29.81,81479.83,167.2,0.49382,0.00042,12.66432]
[1778006548639,29.81,81479.23,167.2,0.49356,0.00042,12.6641]
[1778006549160,29.81,81482.12,167.2,0.49478,0.00042,12.66511]
[1778006555202,29.81,81479.67,167.2,0.49374,0.00042,12.65632]
[1778006560238,29.81,81484.11,167.2,0.49561,0.00042,12.6578]
[1778006560370,29.81,81484.11,167.2,0.49561,0.00042,12.6578]
[1778006561245,29.81,81487.6,167.2,0.49709,0.00042,12.65877]
[1778006563258,29.81,81491.17,167.2,0.49859,0.00042,12.65958]
[1778006563354,29.81,81491.17,167.2,0.49859,0.00042,12.65958]
[1778006564266,29.81,81490.65,167.2,0.49837,0.00042,12.65948]
[1778006570255,29.81,81491.74,167.2,0.49883,0.00042,12.6597]
[1778006575829,29.81,81492.07,167.2,0.49897,0.00042,12.65976]
[1778006581385,29.81,81495.05,167.2,0.50023,0.00042,12.66026]
[1778006586421,29.81,81494.21,167.2,0.49987,0.00042,12.66013]
[1778006589988,29.81,81497.1,167.2,0.50109,0.00042,12.66054]
[1778006590371,29.81,81497.1,167.2,0.50109,0.00042,12.66054]
[1778006590448,29.81,81498.56,167.2,0.50171,0.00042,12.66069]
[1778006595772,29.81,81500.95,167.2,0.50272,0.00042,12.66089]
[1778006600371,29.81,81499.27,167.2,0.50201,0.00042,12.66076]
[1778006600519,29.81,81498.32,167.2,0.50161,0.00042,12.66067]
[1778006602533,29.81,81495.33,167.2,0.50035,0.00042,12.6603]
[1778006607568,29.81,81498.43,167.2,0.50165,0.00042,12.66068]
[1778006611256,29.81,81498.62,167.2,0.50173,0.00042,12.6607]
[1778006611274,29.81,81496.26,167.2,0.50074,0.00042,12.65249]
[1778006616679,29.82,81496.48,167.2,0.50083,0.00042,12.65251]
[1778006618422,29.82,81496.45,167.2,0.50082,0.00042,12.65251]
[1778006619150,29.82,81496.45,167.2,0.50082,0.00042,12.65251]
[1778006619263,29.82,81495.92,167.2,0.50059,0.00042,12.65244]
[1778006619371,29.82,81495.92,167.2,0.50059,0.00042,12.65244]
[1778006620000,29.82,81509.83,167.2,0.50646,0.00042,12.65295]
[1778006620659,29.82,81513.71,167.2,0.5081,0.00042,12.65261]
[1778006621947,29.82,81514.1,167.2,0.50826,0.00042,12.65256]
[1778006627708,29.82,81514.66,167.2,0.5085,0.00042,12.65249]
[1778006629371,29.82,81514.66,167.2,0.5085,0.00042,12.65249]
[1778006629117,29.82,81517.45,167.2,0.50967,0.00042,12.65208]
[1778006629481,29.82,81517.45,167.2,0.50967,0.00042,12.65208]
[1778006629954,29.83,81525.44,167.2,0.51304,0.00042,12.65028]
[1778006631245,29.83,81528.16,167.2,0.51419,0.00042,12.64946]
[1778006636272,29.85,81530.58,167.2,0.5152,0.00042,12.64865]
[1778006639792,29.86,81533.67,167.2,0.51649,0.00042,12.6475]
[1778006641743,29.88,81533.85,167.2,0.51656,0.00042,12.64744]
[1778006641871,29.88,81533.85,167.2,0.51656,0.00042,12.64744]
[1778006642093,29.88,81533.85,167.2,0.51656,0.00042,12.64744]
[1778006642128,29.89,81531.63,167.2,0.51563,0.00042,12.64829]
[1778006643949,29.89,81531.42,167.2,0.51554,0.00042,12.64837]
[1778006644050,29.89,81529.52,167.2,0.51474,0.00042,12.64903]
[1778006645834,29.89,81527.01,167.2,0.51368,0.00042,12.64984]
[1778006647795,29.89,81527.01,167.2,0.51368,0.00042,12.64984]
[1778006647848,29.9,81526.53,167.2,0.51348,0.00042,12.64998]
[1778006652882,29.91,81527.45,167.2,0.51386,0.00042,12.64971]
[1778006656412,29.91,81527.29,167.2,0.51379,0.00042,12.64976]
[1778006656461,29.92,81527.09,167.2,0.51371,0.00042,12.64982]
[1778006656911,29.92,81518.95,167.2,0.51029,0.00042,12.65182]
[1778006658272,29.92,81516.29,167.2,0.50917,0.00042,12.65227]
[1778006662675,29.92,81516.19,167.2,0.50913,0.00042,12.65229]
[1778006662953,29.92,81516.23,167.2,0.50914,0.00042,12.65228]
[1778006668995,29.92,81516.55,167.2,0.50928,0.00042,12.65223]
[1778006674030,29.93,81514.91,167.2,0.50859,0.00042,12.64452]
[1778006679065,29.93,81514.74,167.2,0.50852,0.00042,12.64454]
[1778006684099,29.93,81514.96,167.2,0.50861,0.00042,12.64451]
[1778006689135,29.93,81516.06,167.2,0.50907,0.00042,12.64436]
[1778006689763,29.93,81516.06,167.2,0.50907,0.00042,12.64436]
[1778006695177,29.94,81516.02,167.2,0.50906,0.00042,12.64436]
[1778006700212,29.94,81515.98,167.2,0.50904,0.00042,12.64437]
[1778006705246,29.94,81516.45,167.2,0.50924,0.00042,12.6443]
[1778006711289,29.95,81517.37,167.2,0.50962,0.00042,12.64415]
[1778006716378,29.95,81517.37,167.2,0.50962,0.00042,12.64415]
[1778006719371,29.95,81517.01,167.2,0.50947,0.00042,12.64421]
[1778006719444,29.96,81517.43,167.2,0.50965,0.00042,12.64414]
[1778006719601,29.96,81517.43,167.2,0.50965,0.00042,12.64414]
[1778006719633,29.96,81517.43,167.2,0.50965,0.00042,12.64414]
[1778006720352,29.96,81502.66,167.2,0.50344,0.00042,12.64508]
[1778006720720,29.96,81502.66,167.2,0.50344,0.00042,12.64508]
[1778006721359,29.96,81498.83,167.2,0.50183,0.00042,12.64482]
[1778006722679,29.95,81498.96,167.2,0.50189,0.00042,12.64483]
[1778006722685,29.95,81498.96,167.2,0.50189,0.00042,12.64483]
[1778006723373,29.96,81496.71,167.2,0.50094,0.00042,12.64459]
[1778006726371,29.96,81496.38,167.2,0.5008,0.00042,12.64455]
[1778006726394,29.96,81496.87,167.2,0.50101,0.00042,12.64461]
[1778006731429,29.96,81497.44,167.2,0.50125,0.00042,12.63672]
[1778006736464,29.96,81494.94,167.2,0.5002,0.00042,12.6364]
[1778006741372,29.96,81495.37,167.2,0.50038,0.00042,12.63646]
[1778006741498,29.96,81501.64,167.2,0.50301,0.00042,12.63708]
[1778006742370,29.96,81501.64,167.2,0.50301,0.00042,12.63708]
[1778006742506,29.96,81501.43,167.2,0.50292,0.00042,12.63706]
[1778006749769,29.96,81499.78,167.2,0.50223,0.00042,12.63695]
[1778006755597,29.96,81499.87,167.2,0.50227,0.00042,12.63696]
[1778006760632,29.96,81501.97,167.2,0.50315,0.00042,12.63709]
[1778006764660,29.96,81499.19,167.2,0.50198,0.00042,12.6369]
[1778006770095,29.96,81498.56,167.2,0.50172,0.00042,12.63684]
[1778006770372,29.96,81498.56,167.2,0.50172,0.00042,12.63684]
[1778006770424,29.96,81498.56,167.2,0.50172,0.00042,12.63684]
[1778006771486,29.96,81504.36,167.2,0.50416,0.00042,12.63717]
[1778006772716,29.96,81510.7,167.2,0.50682,0.00042,12.63699]
[1778006776744,29.97,81517.18,167.2,0.50954,0.00042,12.63623]
[1778006781779,29.97,81514.89,167.2,0.50858,0.00042,12.63657]
[1778006786818,29.97,81515.48,167.2,0.50883,0.00042,12.63649]
[1778006786918,29.97,81515.2,167.2,0.50871,0.00042,12.63653]
[1778006790372,29.97,81513.4,167.2,0.50795,0.00042,12.63675]
[1778006790384,29.97,81513.4,167.2,0.50795,0.00042,12.63675]
[1778006790450,29.98,81513.11,167.2,0.50783,0.00042,12.63678]
[1778006790842,29.98,81510.13,167.2,0.50658,0.00042,12.63703]
[1778006792882,29.98,81510.03,167.2,0.50654,0.00042,12.62908]
[1778006793371,29.98,81510.03,167.2,0.50654,0.00042,12.62908]
[1778006793472,29.98,81509.88,167.2,0.50648,0.00042,12.62909]
[1778006795877,29.98,81512.5,167.2,0.50758,0.00042,12.62888]
[1778006800912,29.99,81514.49,167.2,0.50841,0.00042,12.62866]
[1778006805947,30.0,81514.37,167.2,0.50836,0.00042,12.62867]
[1778006807555,30.0,81510.4,167.2,0.50669,0.00042,12.62906]
[1778006816017,30.01,81510.54,167.2,0.50675,0.00042,12.62905]
[1778006821248,30.01,81511.6,167.2,0.5072,0.00042,12.62896]
[1778006825079,30.02,81516.57,167.2,0.50928,0.00042,12.62837]
[1778006828101,30.02,81519.97,167.2,0.51071,0.00042,12.62777]
[1778006833138,30.02,81516.4,167.2,0.50921,0.00042,12.6284]
[1778006839178,30.03,81516.54,167.2,0.50927,0.00042,12.62838]
[1778006842679,30.03,81516.42,167.2,0.50922,0.00042,12.6284]
[1778006843160,30.03,81516.74,167.2,0.50935,0.00042,12.62835]
[1778006843557,30.03,81519.1,167.2,0.51034,0.00042,12.62794]
[1778006845220,30.03,81522.04,167.2,0.51157,0.00042,12.62732]
[1778006846652,30.03,81522.04,167.2,0.51157,0.00042,12.62732]
[1778006846808,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006846915,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006847058,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006847062,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006847158,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006847162,30.04,81521.28,167.2,0.51125,0.00042,12.62749]
[1778006847600,30.04,81508.25,167.2,0.50579,0.00042,12.62917]
[1778006848241,30.04,81499.96,167.2,0.50231,0.00042,12.629]
[1778006850875,30.04,81498.38,167.2,0.50165,0.00042,12.62886]
[1778006854283,30.04,81502.14,167.2,0.50322,0.00042,12.62118]
[1778006857834,30.04,81504.04,167.2,0.50402,0.00042,12.62124]
[1778006858330,30.04,81504.04,167.2,0.50402,0.00042,12.62124]
[1778006865299,30.04,81504.04,167.2,0.50402,0.00042,12.62124]
[1778006865675,30.04,81504.04,167.2,0.50402,0.00042,12.62124]
[1778006865679,30.04,81504.04,167.2,0.50402,0.00042,12.62124]
[1778006865690,30.04,81504.15,167.2,0.50407,0.00042,12.62124]
[1778006866151,30.04,81504.15,167.2,0.50407,0.00042,12.62124]
[1778006866367,30.04,81512.23,167.2,0.50746,0.00042,12.62094]
[1778006867739,30.04,81514.41,167.2,0.50837,0.00042,12.62071]
[1778006868381,30.04,81517.43,167.2,0.50964,0.00042,12.62027]
[1778006873416,30.04,81516.21,167.2,0.50913,0.00042,12.62046]
[1778006878451,30.05,81517.32,167.2,0.50959,0.00042,12.62029]
[1778006880485,30.05,81517.35,167.2,0.50961,0.00042,12.62028]
[1778006880497,30.05,81517.35,167.2,0.50961,0.00042,12.62028]
[1778006880726,30.05,81517.22,167.2,0.50955,0.00042,12.6203]
[1778006881277,30.05,81517.22,167.2,0.50955,0.00042,12.6203]
[1778006881472,30.05,81523.08,167.2,0.51201,0.00042,12.61911]
[1778006885593,30.05,81524.04,167.2,0.51241,0.00042,12.61887]
[1778006885858,30.05,81524.44,167.2,0.51258,0.00042,12.61876]
[1778006886506,30.05,81524.44,167.2,0.51258,0.00042,12.61876]
[1778006886507,30.05,81527.45,167.2,0.51384,0.00042,12.61791]
[1778006891542,30.05,81529.07,167.2,0.51452,0.00042,12.61739]
[1778006896577,30.06,81528.73,167.2,0.51438,0.00042,12.61751]
[1778006897683,30.06,81528.73,167.2,0.51438,0.00042,12.61751]
[1778006897755,30.06,81528.73,167.2,0.51438,0.00042,12.61751]
[1778006898590,30.06,81531.43,167.2,0.51551,0.00042,12.61659]
[1778006899371,30.06,81531.43,167.2,0.51551,0.00042,12.61659]
[1778006899597,30.06,81541.06,167.2,0.51954,0.00042,12.61247]
[1778006904633,30.07,81543.74,167.2,0.52066,0.00042,12.6111]
[1778006905555,30.07,81543.74,167.2,0.52066,0.00042,12.6111]
[1778006905743,30.07,81545.6,167.2,0.52143,0.00042,12.61009]
[1778006906591,30.07,81545.6,167.2,0.52143,0.00042,12.61009]
[1778006911244,30.08,81547.67,167.2,0.5223,0.00042,12.60891]
[1778006911324,30.08,81547.67,167.2,0.52231,0.00042,12.60093]
[1778006917403,30.09,81548.01,167.2,0.52244,0.00042,12.60074]
[1778006917596,30.09,81548.01,167.2,0.52244,0.00042,12.60074]
[1778006917723,30.09,81553.41,167.2,0.5247,0.00042,12.59735]
[1778006917805,30.09,81553.41,167.2,0.5247,0.00042,12.59735]
[1778006917886,30.09,81553.41,167.2,0.5247,0.00042,12.59735]
[1778006918737,30.09,81553.41,167.2,0.5247,0.00042,12.59735]
[1778006918731,30.09,81553.16,167.2,0.5246,0.00042,12.59752]
[1778006921043,30.1,81553.32,167.2,0.52466,0.00042,12.59741]
[1778006921056,30.1,81553.32,167.2,0.52466,0.00042,12.59741]
[1778006921059,30.1,81553.32,167.2,0.52466,0.00042,12.59741]
[1778006921156,30.1,81553.32,167.2,0.52466,0.00042,12.59741]
[1778006921963,30.1,81551.6,167.2,0.52394,0.00042,12.59854]
[1778006925966,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926347,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926388,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926421,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926538,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926546,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926572,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926603,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926639,30.1,81547.84,167.2,0.52236,0.00042,12.60086]
[1778006926787,30.11,81537.06,167.2,0.51785,0.00042,12.60638]
[1778006927223,30.11,81537.06,167.2,0.51785,0.00042,12.60638]
[1778006927321,30.11,81537.06,167.2,0.51785,0.00042,12.60638]
[1778006927797,30.11,81537.06,167.2,0.51785,0.00042,12.60639]
[1778006927880,30.11,81537.06,167.2,0.51785,0.00042,12.60639]
[1778006927898,30.11,81534.08,167.2,0.5166,0.00042,12.60763]
[1778006933842,30.12,81534.88,167.2,0.51693,0.00042,12.60731]
[1778006938985,30.13,81535.92,167.2,0.51737,0.00042,12.60689]
[1778006940471,30.13,81535.41,167.2,0.51715,0.00042,12.6071]
[1778006941058,30.13,81535.41,167.2,0.51715,0.00042,12.6071]
[1778006941159,30.13,81535.3,167.2,0.5171,0.00042,12.60715]
[1778006942668,30.14,81541.2,167.2,0.51957,0.00042,12.60447]
[1778006945930,30.14,81538.73,167.2,0.51854,0.00042,12.60566]
[1778006947918,30.14,81538.58,167.2,0.51847,0.00042,12.60573]
[1778006948053,30.14,81538.58,167.2,0.51847,0.00042,12.60573]
[1778006948265,30.14,81538.58,167.2,0.51847,0.00042,12.60573]
[1778006948366,30.14,81538.58,167.2,0.51847,0.00042,12.60573]
[1778006950855,30.15,81538.85,167.2,0.51858,0.00042,12.60561]
[1778006951503,30.15,81538.85,167.2,0.51858,0.00042,12.60561]
[1778006951604,30.15,81538.79,167.2,0.51856,0.00042,12.60563]
[1778006956317,30.15,81539.86,167.2,0.519,0.00042,12.60514]
[1778006962046,30.16,81540.36,167.2,0.51921,0.00042,12.6049]
[1778006967182,30.17,81540.58,167.2,0.5193,0.00042,12.6048]
[1778006973119,30.17,81540.8,167.2,0.51939,0.00042,12.59672]
[1778006974296,30.18,81531.28,167.2,0.51541,0.00042,12.60073]
[1778006976144,30.18,81528.78,167.2,0.51437,0.00042,12.60158]
[1778006978530,30.18,81528.78,167.2,0.51437,0.00042,12.60158]
[1778006978602,30.19,81528.72,167.2,0.51434,0.00042,12.6016]
[1778006983928,30.2,81528.14,167.2,0.5141,0.00042,12.60179]
[1778006989236,30.2,81528.88,167.2,0.5144,0.00042,12.60156]
[1778006992679,30.21,81528.88,167.2,0.5144,0.00042,12.60156]
[1778006992780,30.21,81528.88,167.2,0.5144,0.00042,12.60156]
[1778006996456,30.21,81529.36,167.2,0.5146,0.00042,12.6014]
[1778007001906,30.22,81530.11,167.2,0.51491,0.00042,12.60116]
[1778007010383,30.23,81529.62,167.2,0.5147,0.00042,12.60133]
[1778007015418,30.24,81528.83,167.2,0.51437,0.00042,12.60159]
[1778007021459,30.26,81528.12,167.2,0.51407,0.00042,12.60182]
[1778007026495,30.27,81528.1,167.2,0.51406,0.00042,12.60183]
[1778007028835,30.27,81528.1,167.2,0.51406,0.00042,12.60183]
[1778007029192,30.27,81528.63,167.2,0.51428,0.00042,12.60166]
[1778007029225,30.27,81528.63,167.2,0.51428,0.00042,12.60166]
[1778007029320,30.27,81528.63,167.2,0.51428,0.00042,12.60166]
[1778007029371,30.27,81528.63,167.2,0.51428,0.00042,12.60166]
[1778007029726,30.27,81540.17,167.2,0.51908,0.00042,12.59709]
[1778007030188,30.27,81540.17,167.2,0.51908,0.00042,12.59709]
[1778007030231,30.27,81540.17,167.2,0.51908,0.00042,12.59709]
[1778007030371,30.27,81540.17,167.2,0.51908,0.00042,12.59709]
[1778007030605,30.27,81540.17,167.2,0.51908,0.00042,12.59709]
[1778007030892,30.27,81550.02,167.2,0.52318,0.00042,12.59174]
[1778007031825,30.27,81553.65,167.2,0.52471,0.00042,12.58144]
[1778007037002,30.27,81553.57,167.2,0.52468,0.00042,12.58148]
[1778007039804,30.26,81553.66,167.2,0.52472,0.00042,12.58142]
[1778007040593,30.26,81558.74,167.2,0.52683,0.00042,12.57788]
[1778007042943,30.26,81559.59,167.2,0.52719,0.00042,12.57726]
[1778007049657,30.26,81555.31,167.2,0.52541,0.00042,12.5803]
[1778007051057,30.26,81556.79,167.2,0.52603,0.00042,12.57927]
[1778007051671,30.26,81552.5,167.2,0.52424,0.00042,12.58217]
[1778007054022,30.26,81552.47,167.2,0.52423,0.00042,12.58219]
[1778007054025,30.26,81552.47,167.2,0.52423,0.00042,12.58219]
[1778007054963,30.26,81550.38,167.2,0.52335,0.00042,12.58351]
[1778007055699,30.26,81543.57,167.2,0.52052,0.00042,12.58739]
[1778007060734,30.26,81541.79,167.2,0.51977,0.00042,12.58831]
[1778007061423,30.26,81541.79,167.2,0.51977,0.00042,12.58831]
[1778007063211,30.27,81545.69,167.2,0.5214,0.00042,12.58626]
[1778007063755,30.27,81549.94,167.2,0.52317,0.00042,12.58379]
[1778007068357,30.27,81551.26,167.2,0.52371,0.00042,12.58298]
[1778007069490,30.27,81551.22,167.2,0.5237,0.00042,12.583]
[1778007069509,30.27,81551.22,167.2,0.5237,0.00042,12.583]
[1778007069839,30.27,81551.22,167.2,0.5237,0.00042,12.583]
[1778007069893,30.27,81554.4,167.2,0.52502,0.00042,12.58094]
[1778007070371,30.27,81554.4,167.2,0.52502,0.00042,12.58094]
[1778007070804,30.27,81557.39,167.2,0.52626,0.00042,12.57887]
[1778007071810,30.27,81560.67,167.2,0.52763,0.00042,12.57646]
[1778007076846,30.27,81559.5,167.2,0.52714,0.00042,12.57733]
[1778007081718,30.27,81559.6,167.2,0.52719,0.00042,12.57726]
[1778007086916,30.26,81559.21,167.2,0.52703,0.00042,12.57754]
[1778007087374,30.26,81559.21,167.2,0.52703,0.00042,12.57754]
[1778007092958,30.26,81558.91,167.2,0.52692,0.00042,12.56975]
[1778007092967,30.26,81558.91,167.2,0.52692,0.00042,12.56975]
[1778007097993,30.26,81559.38,167.2,0.52712,0.00042,12.5694]
[1778007098970,30.26,81559.38,167.2,0.52712,0.00042,12.5694]
[1778007104460,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104518,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104603,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104673,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104729,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104748,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104959,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007104774,30.25,81559.51,167.2,0.52717,0.00042,12.5693]
[1778007105042,30.25,81549.23,167.2,0.52289,0.00042,12.57621]
[1778007106428,30.25,81549.23,167.2,0.52289,0.00042,12.57621]
[1778007106468,30.25,81544.18,167.2,0.52078,0.00042,12.57907]
[1778007108062,30.25,81541.24,167.2,0.51956,0.00042,12.58058]
[1778007111205,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007112281,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007112405,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007112475,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007112673,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007112742,30.26,81541.2,167.2,0.51954,0.00042,12.5806]
[1778007113611,30.26,81533.94,167.2,0.51651,0.00042,12.5838]
[1778007116387,30.27,81530.58,167.2,0.5151,0.00042,12.58504]
[1778007121057,30.27,81530.42,167.2,0.51504,0.00042,12.5851]
[1778007121090,30.27,81530.42,167.2,0.51504,0.00042,12.5851]
[1778007121155,30.27,81532.25,167.2,0.5158,0.00042,12.58445]
[1778007122162,30.27,81535.29,167.2,0.51707,0.00042,12.58327]
[1778007124071,30.28,81534.57,167.2,0.51677,0.00042,12.58356]
[1778007124153,30.28,81534.57,167.2,0.51677,0.00042,12.58356]
[1778007124176,30.28,81531.9,167.2,0.51565,0.00042,12.58458]
[1778007125041,30.28,81531.9,167.2,0.51565,0.00042,12.58458]
[1778007125128,30.28,81531.9,167.2,0.51565,0.00042,12.58458]
[1778007125264,30.28,81531.9,167.2,0.51565,0.00042,12.58458]
[1778007125379,30.28,81531.9,167.2,0.51565,0.00042,12.58458]
[1778007125831,30.28,81523.79,167.2,0.51227,0.00042,12.58706]
[1778007126191,30.28,81520.88,167.2,0.51105,0.00042,12.58773]
[1778007130690,30.28,81521.26,167.2,0.51121,0.00042,12.58765]
[1778007130735,30.28,81521.26,167.2,0.51121,0.00042,12.58765]
[1778007131037,30.28,81519.99,167.2,0.51068,0.00042,12.58792]
[1778007131038,30.28,81519.99,167.2,0.51068,0.00042,12.58792]
[1778007131371,30.28,81519.99,167.2,0.51068,0.00042,12.58792]
[1778007131373,30.28,81519.99,167.2,0.51068,0.00042,12.58792]
[1778007131472,30.28,81515.88,167.2,0.50897,0.00042,12.58862]
[1778007133370,30.28,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007133428,30.28,81516.71,167.2,0.50931,0.00042,12.58849]
[1778007139284,30.29,81516.57,167.2,0.50925,0.00042,12.58852]
[1778007142679,30.29,81515.47,167.2,0.50879,0.00042,12.58867]
[1778007143007,30.29,81515.47,167.2,0.50879,0.00042,12.58867]
[1778007142832,30.29,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007144377,30.29,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007144397,30.29,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007144559,30.29,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007144787,30.29,81514.91,167.2,0.50856,0.00042,12.58875]
[1778007144965,30.3,81514.65,167.2,0.50845,0.00042,12.58878]
[1778007145326,30.3,81505.6,167.2,0.50468,0.00042,12.58934]
[1778007146932,30.29,81501.73,167.2,0.50306,0.00042,12.58924]
[1778007152375,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153272,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153326,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153342,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153430,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153538,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153575,30.29,81500.83,167.2,0.50268,0.00042,12.5812]
[1778007153938,30.29,81498.35,167.2,0.50165,0.00042,12.58099]
[1778007154873,30.29,81492.87,167.2,0.49936,0.00042,12.58024]
[1778007159372,30.28,81490.35,167.2,0.49831,0.00042,12.57975]
[1778007159426,30.28,81494.38,167.2,0.49999,0.00042,12.58049]
[1778007161371,30.27,81495.17,167.2,0.50032,0.00042,12.5806]
[1778007161440,30.27,81493.62,167.2,0.49967,0.00042,12.58036]
[1778007163762,30.27,81492.53,167.2,0.49921,0.00042,12.58018]
[1778007164370,30.27,81491.82,167.2,0.49892,0.00042,12.58004]
[1778007164706,30.27,81491.82,167.2,0.49892,0.00042,12.58004]
[1778007164806,30.27,81485.39,167.2,0.49623,0.00042,12.57854]
[1778007165735,30.27,81485.39,167.2,0.49623,0.00042,12.57854]
[1778007165769,30.27,81484.87,167.2,0.49601,0.00042,12.57839]
[1778007167481,30.27,81482.09,167.2,0.49485,0.00042,12.57754]
[1778007172695,30.27,81482.18,167.2,0.49489,0.00042,12.57757]
[1778007175814,30.27,81481.26,167.2,0.4945,0.00042,12.57727]
[1778007175822,30.27,81481.26,167.2,0.4945,0.00042,12.57727]
[1778007176371,30.27,81481.26,167.2,0.4945,0.00042,12.57727]
[1778007176505,30.27,81481.26,167.2,0.4945,0.00042,12.57727]
[1778007176880,30.27,81471.7,167.2,0.49051,0.00042,12.57342]
[1778007178361,30.27,81471.59,167.2,0.49046,0.00042,12.57337]
[1778007178371,30.27,81471.59,167.2,0.49046,0.00042,12.57337]
[1778007178560,30.26,81470.17,167.2,0.48987,0.00042,12.57269]
[1778007180141,30.26,81470.17,167.2,0.48987,0.00042,12.57269]
[1778007183370,30.26,81470.89,167.2,0.49016,0.00042,12.57304]
[1778007184053,30.26,81466.45,167.2,0.48831,0.00042,12.57077]
[1778007185610,30.25,81463.53,167.2,0.48709,0.00042,12.56913]
[1778007186226,30.25,81463.53,167.2,0.48709,0.00042,12.56913]
[1778007186327,30.25,81463.53,167.2,0.48709,0.00042,12.56913]
[1778007187764,30.25,81465.55,167.2,0.48793,0.00042,12.57028]
[1778007187851,30.25,81467.34,167.2,0.48868,0.00042,12.57125]
[1778007193666,30.24,81469.94,167.2,0.48976,0.00042,12.57257]
[1778007195688,30.24,81467.29,167.2,0.48865,0.00042,12.57121]
[1778007197116,30.24,81467.42,167.2,0.4887,0.00042,12.57128]
[1778007199614,30.24,81468.03,167.2,0.48896,0.00042,12.5716]
[1778007204751,30.23,81467.04,167.2,0.48854,0.00042,12.57107]
[1778007209567,30.22,81466.95,167.2,0.4885,0.00042,12.57102]
[1778007209569,30.22,81466.95,167.2,0.4885,0.00042,12.57102]
[1778007209633,30.22,81466.95,167.2,0.4885,0.00042,12.57102]
[1778007209681,30.22,81466.95,167.2,0.4885,0.00042,12.57102]
[1778007209858,30.22,81461.18,167.2,0.48608,0.00042,12.56771]
[1778007210280,30.22,81461.18,167.2,0.48608,0.00042,12.56771]
[1778007210417,30.22,81461.18,167.2,0.48608,0.00042,12.56771]
[1778007210419,30.22,81461.18,167.2,0.48608,0.00042,12.56771]
[1778007210437,30.22,81461.18,167.2,0.48608,0.00042,12.56771]
[1778007210793,30.22,81446.93,167.2,0.48012,0.00042,12.55755]
[1778007212423,30.22,81444.91,167.2,0.47926,0.00042,12.54788]
[1778007212594,30.22,81444.91,167.2,0.47926,0.00042,12.54788]
[1778007213216,30.22,81442.27,167.2,0.47816,0.00042,12.54561]
[1778007213813,30.22,81440.75,167.2,0.47752,0.00042,12.54426]
[1778007217842,30.21,81437.57,167.2,0.47618,0.00042,12.54132]
[1778007218925,30.21,81437.57,167.2,0.47618,0.00042,12.54132]
[1778007219371,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219550,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219550,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219573,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219824,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219901,30.21,81436.9,167.2,0.4759,0.00042,12.54069]
[1778007219938,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007220902,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007220911,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007220936,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007220962,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007221043,30.21,81425.3,167.2,0.47104,0.00042,12.52873]
[1778007221059,30.21,81421.01,167.2,0.46925,0.00042,12.52383]
[1778007221492,30.21,81421.01,167.2,0.46925,0.00042,12.52383]
[1778007221607,30.21,81421.01,167.2,0.46925,0.00042,12.52383]
[1778007221613,30.21,81421.01,167.2,0.46925,0.00042,12.52383]
[1778007221875,30.21,81431.36,167.2,0.47357,0.00042,12.53519]
[1778007222370,30.21,81431.36,167.2,0.47357,0.00042,12.53519]
[1778007222925,30.2,81430.29,167.2,0.47312,0.00042,12.53408]
[1778007223520,30.2,81430.29,167.2,0.47312,0.00042,12.53408]
[1778007223986,30.2,81430.29,167.2,0.47312,0.00042,12.53408]
[1778007223989,30.2,81430.29,167.2,0.47312,0.00042,12.53408]
[1778007224016,30.2,81430.29,167.2,0.47312,0.00042,12.53408]
[1778007223994,30.2,81431.38,167.2,0.47358,0.00042,12.53521]
[1778007224895,30.2,81437.29,167.2,0.47605,0.00042,12.54103]
[1778007225391,30.2,81437.29,167.2,0.47605,0.00042,12.54103]
[1778007225903,30.2,81440.86,167.2,0.47754,0.00042,12.54432]
[1778007226560,30.2,81440.86,167.2,0.47754,0.00042,12.54432]
[1778007226910,30.2,81444.32,167.2,0.47899,0.00042,12.54734]
[1778007228615,30.19,81446.6,167.2,0.47994,0.00042,12.54924]
[1778007228882,30.19,81446.6,167.2,0.47994,0.00042,12.54924]
[1778007228924,30.19,81446.9,167.2,0.48007,0.00042,12.54948]
[1778007229234,30.19,81446.9,167.2,0.48007,0.00042,12.54948]
[1778007229646,30.19,81446.9,167.2,0.48007,0.00042,12.54948]
[1778007229930,30.19,81450.25,167.2,0.48147,0.00042,12.55213]
[1778007234966,30.19,81451.2,167.2,0.48186,0.00042,12.55284]
[1778007237101,30.19,81451.02,167.2,0.48179,0.00042,12.55271]
[1778007237602,30.18,81451.98,167.2,0.48219,0.00042,12.55343]
[1778007237986,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238198,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238453,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238466,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238548,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238562,30.18,81456.06,167.2,0.4839,0.00042,12.55634]
[1778007238994,30.18,81474.32,167.2,0.49156,0.00042,12.56658]
[1778007240083,30.18,81474.32,167.2,0.49156,0.00042,12.56658]
[1778007240001,30.18,81478.89,167.2,0.49347,0.00042,12.56842]
[1778007240642,30.18,81478.89,167.2,0.49347,0.00042,12.56842]
[1778007241010,30.18,81479.79,167.2,0.49385,0.00042,12.56875]
[1778007241388,30.18,81479.79,167.2,0.49385,0.00042,12.56875]
[1778007244011,30.17,81480.76,167.2,0.49426,0.00042,12.56909]
[1778007245038,30.17,81484.21,167.2,0.4957,0.00042,12.57019]
[1778007248059,30.17,81487.06,167.2,0.4969,0.00042,12.57098]
[1778007248371,30.17,81487.06,167.2,0.4969,0.00042,12.57098]
[1778007249066,30.16,81490.06,167.2,0.49816,0.00042,12.57169]
[1778007249347,30.16,81490.06,167.2,0.49816,0.00042,12.57169]
[1778007250073,30.16,81492.04,167.2,0.49899,0.00042,12.57209]
[1778007252431,30.16,81490.49,167.2,0.49833,0.00042,12.57178]
[1778007253321,30.16,81490.02,167.2,0.49814,0.00042,12.57168]
[1778007253373,30.16,81490.02,167.2,0.49814,0.00042,12.57168]
[1778007253381,30.16,81490.02,167.2,0.49814,0.00042,12.57168]
[1778007254101,30.16,81487.44,167.2,0.49705,0.00042,12.57108]
[1778007260696,30.15,81486.92,167.2,0.49683,0.00042,12.57094]
[1778007266061,30.14,81484.66,167.2,0.49588,0.00042,12.57032]
[1778007268370,30.14,81484.86,167.2,0.49597,0.00042,12.57038]
[1778007268935,30.14,81486.46,167.2,0.49664,0.00042,12.57082]
[1778007269371,30.14,81486.46,167.2,0.49664,0.00042,12.57082]
[1778007269472,30.13,81486.47,167.2,0.49664,0.00042,12.57082]
[1778007270215,30.13,81483.54,167.2,0.49541,0.00042,12.56999]
[1778007276070,30.13,81485.49,167.2,0.49622,0.00042,12.56256]
[1778007279284,30.12,81480.35,167.2,0.49406,0.00042,12.56093]
[1778007281155,30.12,81484.98,167.2,0.49601,0.00042,12.56241]
[1778007286332,30.12,81487.41,167.2,0.49703,0.00042,12.56307]
[1778007290604,30.11,81490.24,167.2,0.49821,0.00042,12.56373]
[1778007292690,30.11,81487.81,167.2,0.49719,0.00042,12.56317]
[1778007292845,30.11,81488.17,167.2,0.49734,0.00042,12.56325]
[1778007297870,30.1,81490.62,167.2,0.49837,0.00042,12.56381]
[1778007299446,30.1,81490.15,167.2,0.49818,0.00042,12.56371]
[1778007299463,30.1,81489.99,167.2,0.49811,0.00042,12.56367]
[1778007305466,30.09,81489.96,167.2,0.49809,0.00042,12.56367]
[1778007307824,30.09,81489.98,167.2,0.4981,0.00042,12.56367]
[1778007307915,30.09,81490.01,167.2,0.49811,0.00042,12.56368]
[1778007313034,30.09,81489.92,167.2,0.49808,0.00042,12.56366]
[1778007314652,30.09,81490.3,167.2,0.49824,0.00042,12.56374]
[1778007314749,30.09,81490.3,167.2,0.49824,0.00042,12.56374]
[1778007314902,30.09,81490.3,167.2,0.49824,0.00042,12.56374]
[1778007315003,30.08,81489.1,167.2,0.49773,0.00042,12.56347]
[1778007315536,30.08,81484.64,167.2,0.49585,0.00042,12.56231]
[1778007321157,30.08,81486.63,167.2,0.49669,0.00042,12.56286]
[1778007325371,30.07,81485.63,167.2,0.49627,0.00042,12.56259]
[1778007325478,30.07,81485.63,167.2,0.49627,0.00042,12.56259]
[1778007325592,30.07,81485.63,167.2,0.49627,0.00042,12.56259]
[1778007325955,30.07,81480.16,167.2,0.49396,0.00042,12.56086]
[1778007326758,30.07,81476.91,167.2,0.49259,0.00042,12.55963]
[1778007331781,30.07,81476.9,167.2,0.49259,0.00042,12.55963]
[1778007337693,30.06,81477.22,167.2,0.49271,0.00042,12.55175]
[1778007342728,30.06,81476.59,167.2,0.49244,0.00042,12.55149]
[1778007343674,30.06,81476.59,167.2,0.49244,0.00042,12.55149]
[1778007345933,30.06,81476.81,167.2,0.49254,0.00042,12.55158]
[1778007345960,30.06,81476.81,167.2,0.49254,0.00042,12.55158]
[1778007346398,30.05,81476.78,167.2,0.49252,0.00042,12.55157]
[1778007347398,30.05,81476.78,167.2,0.49252,0.00042,12.55157]
[1778007348209,30.05,81476.78,167.2,0.49252,0.00042,12.55157]
[1778007347762,30.05,81476.93,167.2,0.49258,0.00042,12.55163]
[1778007352884,30.05,81475.26,167.2,0.49188,0.00042,12.55094]
[1778007353106,30.05,81475.26,167.2,0.49188,0.00042,12.55094]
[1778007353805,30.04,81468.84,167.2,0.48917,0.00042,12.54792]
[1778007356642,30.04,81468.73,167.2,0.48912,0.00042,12.54786]
[1778007356826,30.04,81473.04,167.2,0.49094,0.00042,12.54996]
[1778007358238,30.04,81475.53,167.2,0.49199,0.00042,12.55105]
[1778007358839,30.04,81478.46,167.2,0.49322,0.00042,12.55222]
[1778007362125,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362177,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362184,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362233,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362373,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362376,30.03,81478.29,167.2,0.49315,0.00042,12.55216]
[1778007362868,30.03,81483.63,167.2,0.4954,0.00042,12.554]
[1778007363874,30.03,81486.64,167.2,0.49667,0.00042,12.55486]
[1778007366109,30.03,81486.13,167.2,0.49646,0.00042,12.55472]
[1778007366437,30.03,81487.7,167.2,0.49712,0.00042,12.55513]
[1778007367354,30.03,81488.83,167.2,0.4976,0.00042,12.5554]
[1778007367372,30.03,81488.83,167.2,0.4976,0.00042,12.5554]
[1778007367866,30.03,81488.83,167.2,0.4976,0.00042,12.5554]
[1778007367903,30.03,81493.07,167.2,0.49939,0.00042,12.55627]
[1778007371671,30.02,81492.88,167.2,0.49931,0.00042,12.55623]
[1778007372185,30.02,81488.28,167.2,0.49736,0.00042,12.55527]
[1778007372939,30.02,81485.66,167.2,0.49626,0.00042,12.55459]
[1778007377974,30.02,81486.55,167.2,0.49663,0.00042,12.55483]
[1778007378355,30.02,81486.55,167.2,0.49663,0.00042,12.55483]
[1778007378371,30.02,81486.55,167.2,0.49663,0.00042,12.55483]
[1778007378981,30.02,81493.56,167.2,0.49959,0.00042,12.55635]
[1778007379525,30.02,81493.56,167.2,0.49959,0.00042,12.55635]
[1778007379530,30.02,81493.56,167.2,0.49959,0.00042,12.55635]
[1778007379988,30.01,81499.91,167.2,0.50227,0.00042,12.55713]
[1778007385653,30.01,81500.86,167.2,0.50268,0.00042,12.5572]
[1778007386611,30.01,81502.54,167.2,0.50338,0.00042,12.55729]
[1778007387038,30.01,81505.61,167.2,0.50468,0.00042,12.55735]
[1778007388684,30.01,81505.31,167.2,0.50455,0.00042,12.55735]
[1778007394087,30.0,81503.75,167.2,0.50389,0.00042,12.54932]
[1778007399122,29.99,81501.92,167.2,0.50312,0.00042,12.54925]
[1778007404157,29.99,81501.56,167.2,0.50297,0.00042,12.54923]
[1778007409192,29.98,81501.84,167.2,0.50309,0.00042,12.54925]
[1778007414227,29.97,81501.56,167.2,0.50297,0.00042,12.54923]
[1778007419262,29.97,81502.1,167.2,0.5032,0.00042,12.54926]
[1778007421640,29.96,81502.85,167.2,0.50351,0.00042,12.54929]
[1778007421810,29.96,81502.85,167.2,0.50351,0.00042,12.54929]
[1778007421842,29.96,81502.85,167.2,0.50351,0.00042,12.54929]
[1778007422283,29.96,81507.53,167.2,0.50549,0.00042,12.54931]
[1778007423775,29.96,81508.25,167.2,0.5058,0.00042,12.54928]
[1778007423788,29.96,81508.25,167.2,0.5058,0.00042,12.54928]
[1778007424798,29.96,81508.25,167.2,0.5058,0.00042,12.54928]
[1778007427319,29.96,81502.99,167.2,0.50357,0.00042,12.5493]
[1778007428407,29.96,81502.99,167.2,0.50357,0.00042,12.5493]
[1778007431346,29.96,81502.63,167.2,0.50342,0.00042,12.54928]
[1778007431436,29.96,81502.55,167.2,0.50339,0.00042,12.54928]
[1778007434284,29.96,81499.19,167.2,0.50196,0.00042,12.54906]
[1778007438396,29.96,81501.94,167.2,0.50313,0.00042,12.54925]
[1778007443435,29.96,81501.21,167.2,0.50282,0.00042,12.54921]
[1778007448470,29.96,81501.68,167.2,0.50302,0.00042,12.54924]
[1778007454512,29.96,81501.34,167.2,0.50287,0.00042,12.5412]
[1778007459547,29.96,81501.28,167.2,0.50285,0.00042,12.5412]
[1778007464694,29.96,81500.55,167.2,0.50254,0.00042,12.54115]
[1778007466074,29.96,81500.62,167.2,0.50257,0.00042,12.54116]
[1778007466199,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007466370,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007466551,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007466620,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007466959,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007467107,29.96,81506.99,167.2,0.50527,0.00042,12.54131]
[1778007467209,29.95,81516.94,167.2,0.50948,0.00042,12.54039]
[1778007467772,29.95,81516.94,167.2,0.50948,0.00042,12.54039]
[1778007467780,29.95,81516.94,167.2,0.50948,0.00042,12.54039]
[1778007467823,29.95,81516.94,167.2,0.50948,0.00042,12.54039]
[1778007468233,29.95,81523.65,167.2,0.51232,0.00042,12.53898]
[1778007468440,29.95,81523.65,167.2,0.51232,0.00042,12.53898]
[1778007468927,29.95,81524.63,167.2,0.51274,0.00042,12.53872]
[1778007469372,29.95,81524.63,167.2,0.51274,0.00042,12.53872]
[1778007469622,29.95,81527.23,167.2,0.51384,0.00042,12.53797]
[1778007474724,29.96,81529.63,167.2,0.51485,0.00042,12.53719]
[1778007476728,29.96,81528.27,167.2,0.51427,0.00042,12.53764]
[1778007477030,29.96,81526.95,167.2,0.51372,0.00042,12.53806]
[1778007477678,29.97,81520.29,167.2,0.5109,0.00042,12.53977]
[1778007478371,29.97,81520.29,167.2,0.5109,0.00042,12.53977]
[1778007483274,29.97,81518.1,167.2,0.50997,0.00042,12.54019]
[1778007483280,29.97,81518.1,167.2,0.50997,0.00042,12.54019]
[1778007483378,29.98,81518.22,167.2,0.51002,0.00042,12.54017]
[1778007483540,29.98,81518.22,167.2,0.51002,0.00042,12.54017]
[1778007484352,29.98,81518.22,167.2,0.51002,0.00042,12.54017]
[1778007483721,29.98,81507.94,167.2,0.50567,0.00042,12.54128]
[1778007488754,29.99,81506.54,167.2,0.50507,0.00042,12.54132]
[1778007490303,29.99,81506.54,167.2,0.50507,0.00042,12.54132]
[1778007490303,29.99,81506.54,167.2,0.50507,0.00042,12.54132]
[1778007490355,29.99,81506.54,167.2,0.50507,0.00042,12.54132]
[1778007490769,29.99,81505.92,167.2,0.50481,0.00042,12.54132]
[1778007495804,30.0,81505.74,167.2,0.50474,0.00042,12.54132]
[1778007496489,30.0,81505.74,167.2,0.50474,0.00042,12.54132]
[1778007502853,30.01,81508.16,167.2,0.50576,0.00042,12.54127]
[1778007507888,30.02,81508.1,167.2,0.50573,0.00042,12.54127]
[1778007510373,30.02,81508.62,167.2,0.50595,0.00042,12.54125]
[1778007509902,30.02,81515.0,167.2,0.50865,0.00042,12.54068]
[1778007510909,30.02,81517.05,167.2,0.50952,0.00042,12.54038]
[1778007515944,30.03,81516.25,167.2,0.50918,0.00042,12.53248]
[1778007521986,30.03,81516.65,167.2,0.50935,0.00042,12.53242]
[1778007527021,30.04,81517.58,167.2,0.50974,0.00042,12.53227]
[1778007533063,30.05,81516.29,167.2,0.50919,0.00042,12.53248]
[1778007537489,30.05,81516.61,167.2,0.50933,0.00042,12.53243]
[1778007539175,30.05,81517.96,167.2,0.5099,0.00042,12.53221]
[1778007545292,30.06,81519.1,167.2,0.51038,0.00042,12.532]
[1778007549849,30.06,81519.09,167.2,0.51037,0.00042,12.532]
[1778007550371,30.06,81519.09,167.2,0.51037,0.00042,12.532]
[1778007550182,30.06,81514.14,167.2,0.50828,0.00042,12.53277]
[1778007551189,30.06,81512.45,167.2,0.50757,0.00042,12.53296]
[1778007551434,30.06,81512.45,167.2,0.50757,0.00042,12.53296]
[1778007557231,30.07,81514.41,167.2,0.5084,0.00042,12.53274]
[1778007559996,30.07,81514.55,167.2,0.50846,0.00042,12.53272]
[1778007560077,30.07,81514.55,167.2,0.50846,0.00042,12.53272]
[1778007562064,30.07,81514.23,167.2,0.50832,0.00042,12.53276]
[1778007567301,30.07,81514.57,167.2,0.50846,0.00042,12.53272]
[1778007572337,30.08,81514.55,167.2,0.50846,0.00042,12.5247]
[1778007576752,30.08,81514.43,167.2,0.50841,0.00042,12.52471]
[1778007577371,30.08,81514.43,167.2,0.50841,0.00042,12.52471]
[1778007577372,30.08,81517.29,167.2,0.50961,0.00042,12.5243]
[1778007582406,30.08,81518.95,167.2,0.51031,0.00042,12.524]
[1778007587444,30.09,81518.92,167.2,0.5103,0.00042,12.52401]
[1778007592574,30.09,81519.62,167.2,0.5106,0.00042,12.52387]
[1778007592672,30.09,81519.62,167.2,0.5106,0.00042,12.52387]
[1778007592773,30.09,81519.16,167.2,0.5104,0.00042,12.52396]
[1778007594434,30.09,81515.39,167.2,0.50881,0.00042,12.52459]
[1778007599528,30.09,81516.41,167.2,0.50924,0.00042,12.52444]
[1778007604822,30.1,81516.54,167.2,0.50929,0.00042,12.52442]
[1778007604835,30.1,81516.54,167.2,0.50929,0.00042,12.52442]
[1778007604945,30.1,81516.54,167.2,0.50929,0.00042,12.52442]
[1778007604955,30.1,81516.54,167.2,0.50929,0.00042,12.52442]
[1778007605571,30.1,81512.46,167.2,0.50757,0.00042,12.52493]
[1778007607047,30.1,81509.91,167.2,0.5065,0.00042,12.52514]
[1778007612620,30.1,81508.18,167.2,0.50577,0.00042,12.52522]
[1778007615354,30.1,81508.18,167.2,0.50577,0.00042,12.52522]
[1778007620677,30.11,81508.51,167.2,0.5059,0.00042,12.52521]
[1778007624705,30.11,81511.26,167.2,0.50706,0.00042,12.52504]
[1778007629740,30.11,81511.7,167.2,0.50725,0.00042,12.525]
[1778007630668,30.11,81511.7,167.2,0.50725,0.00042,12.525]
[1778007630712,30.11,81511.7,167.2,0.50725,0.00042,12.525]
[1778007636980,30.11,81509.79,167.2,0.50645,0.00042,12.51711]
[1778007637761,30.11,81509.79,167.2,0.50645,0.00042,12.51711]
[1778007637765,30.11,81509.79,167.2,0.50645,0.00042,12.51711]
[1778007638503,30.11,81509.79,167.2,0.50645,0.00042,12.51711]
[1778007638510,30.11,81510.06,167.2,0.50656,0.00042,12.5171]
[1778007639388,30.11,81510.06,167.2,0.50656,0.00042,12.5171]
[1778007640509,30.11,81512.46,167.2,0.50757,0.00042,12.5169]
[1778007646859,30.11,81512.47,167.2,0.50758,0.00042,12.5169]
[1778007652683,30.11,81513.02,167.2,0.50781,0.00042,12.51684]
[1778007653370,30.11,81513.02,167.2,0.50781,0.00042,12.51684]
[1778007653909,30.11,81517.08,167.2,0.50952,0.00042,12.5163]
[1778007657631,30.11,81519.09,167.2,0.51037,0.00042,12.51594]
[1778007658052,30.11,81519.2,167.2,0.51042,0.00042,12.51592]
[1778007659236,30.11,81519.2,167.2,0.51042,0.00042,12.51592]
[1778007660370,30.11,81520.03,167.2,0.51077,0.00042,12.51576]
[1778007660475,30.11,81519.69,167.2,0.51063,0.00042,12.51583]
[1778007661371,30.11,81519.69,167.2,0.51063,0.00042,12.51583]
[1778007661390,30.11,81519.09,167.2,0.51037,0.00042,12.51594]
[1778007667000,30.11,81518.45,167.2,0.5101,0.00042,12.51606]
[1778007668881,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007668963,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007669132,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007669350,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007669388,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007669433,30.11,81518.28,167.2,0.51003,0.00042,12.51609]
[1778007669489,30.11,81515.18,167.2,0.50872,0.00042,12.51658]
[1778007670022,30.11,81511.72,167.2,0.50726,0.00042,12.51697]
[1778007671029,30.11,81509.06,167.2,0.50614,0.00042,12.51715]
[1778007676064,30.11,81510.36,167.2,0.50669,0.00042,12.51708]
[1778007676759,30.11,81510.36,167.2,0.50669,0.00042,12.51708]
[1778007678845,30.11,81512.38,167.2,0.50754,0.00042,12.51691]
[1778007679818,30.11,81510.94,167.2,0.50693,0.00042,12.51703]
[1778007679911,30.11,81510.94,167.2,0.50693,0.00042,12.51703]
[1778007680370,30.11,81510.94,167.2,0.50693,0.00042,12.51703]
[1778007680472,30.11,81503.53,167.2,0.5038,0.00042,12.51722]
[1778007681123,30.11,81503.53,167.2,0.5038,0.00042,12.51722]
[1778007681438,30.11,81500.47,167.2,0.50251,0.00042,12.51707]
[1778007681649,30.11,81500.47,167.2,0.50251,0.00042,12.51707]
[1778007681800,30.11,81500.47,167.2,0.50251,0.00042,12.51707]
[1778007682271,30.11,81493.9,167.2,0.49974,0.00042,12.5163]
[1778007684121,30.11,81491.21,167.2,0.4986,0.00042,12.51582]
[1778007686845,30.11,81490.37,167.2,0.49825,0.00042,12.51564]
[1778007692835,30.1,81493.31,167.2,0.49948,0.00042,12.50817]
[1778007698219,30.1,81494.25,167.2,0.49988,0.00042,12.50832]
[1778007703517,30.09,81493.8,167.2,0.49969,0.00042,12.50825]
[1778007706738,30.09,81494.88,167.2,0.50014,0.00042,12.50842]
[1778007706747,30.09,81494.88,167.2,0.50014,0.00042,12.50842]
[1778007706987,30.09,81494.88,167.2,0.50014,0.00042,12.50842]
[1778007707016,30.09,81494.88,167.2,0.50014,0.00042,12.50842]
[1778007707034,30.09,81494.88,167.2,0.50014,0.00042,12.50842]
[1778007707562,30.09,81489.5,167.2,0.49787,0.00042,12.50742]
[1778007708289,30.09,81492.4,167.2,0.4991,0.00042,12.50801]
[1778007713331,30.08,81491.46,167.2,0.4987,0.00042,12.50783]
[1778007718366,30.08,81488.11,167.2,0.49728,0.00042,12.50709]
[1778007723400,30.07,81489.15,167.2,0.49772,0.00042,12.50734]
[1778007725585,30.07,81488.73,167.2,0.49754,0.00042,12.50724]
[1778007725415,30.07,81485.76,167.2,0.49628,0.00042,12.50648]
[1778007725685,30.07,81485.76,167.2,0.49628,0.00042,12.50648]
[1778007731457,30.06,81485.87,167.2,0.49632,0.00042,12.50651]
[1778007736492,30.05,81486.05,167.2,0.4964,0.00042,12.50656]
[1778007741338,30.04,81486.01,167.2,0.49638,0.00042,12.50655]
[1778007741379,30.04,81486.01,167.2,0.49638,0.00042,12.50655]
[1778007746567,30.03,81486.07,167.2,0.4964,0.00042,12.50656]
[1778007746877,30.03,81486.07,167.2,0.4964,0.00042,12.50656]
[1778007752047,30.02,81486.12,167.2,0.49642,0.00042,12.49853]
[1778007757786,30.01,81486.17,167.2,0.49644,0.00042,12.49855]
[1778007759194,30.01,81485.94,167.2,0.49634,0.00042,12.49848]
[1778007764316,30.01,81485.94,167.2,0.49634,0.00042,12.49848]
[1778007764319,30.0,81489.07,167.2,0.49766,0.00042,12.49927]
[1778007769759,30.0,81488.45,167.2,0.4974,0.00042,12.49913]
[1778007775030,29.99,81490.73,167.2,0.49836,0.00042,12.49964]
[1778007775513,29.99,81490.73,167.2,0.49836,0.00042,12.49964]
[1778007775614,29.99,81487.36,167.2,0.49693,0.00042,12.49886]
[1778007778798,29.99,81487.7,167.2,0.49708,0.00042,12.49894]
[1778007778899,29.99,81487.66,167.2,0.49706,0.00042,12.49893]
[1778007784834,29.99,81488.5,167.2,0.49742,0.00042,12.49914]
[1778007788607,29.99,81483.88,167.2,0.49546,0.00042,12.49788]
[1778007788862,29.99,81480.2,167.2,0.49389,0.00042,12.49666]
[1778007795911,29.97,81481.93,167.2,0.49462,0.00042,12.49726]
[1778007797380,29.97,81481.93,167.2,0.49462,0.00042,12.49726]
[1778007797493,29.97,81481.93,167.2,0.49462,0.00042,12.49726]
[1778007797594,29.97,81481.93,167.2,0.49462,0.00042,12.49726]
[1778007798788,29.97,81481.93,167.2,0.49462,0.00042,12.49726]
[1778007803967,29.96,81482.64,167.2,0.49492,0.00043,12.49749]
[1778007806213,29.96,81482.58,167.2,0.49489,0.00043,12.49747]
[1778007806265,29.96,81482.58,167.2,0.49489,0.00043,12.49747]
[1778007806391,29.95,81482.69,167.2,0.49494,0.00043,12.4975]
[1778007807995,29.95,81478.69,167.2,0.49324,0.00043,12.4961]
[1778007813030,29.94,81477.82,167.2,0.49286,0.00043,12.48772]
[1778007819968,29.93,81478.18,167.2,0.49301,0.00043,12.48785]
[1778007820921,29.92,81478.21,167.2,0.49302,0.00043,12.48786]
[1778007826125,29.91,81478.51,167.2,0.49314,0.00043,12.48798]
[1778007831160,29.9,81479.74,167.2,0.49366,0.00043,12.48844]
[1778007836195,29.89,81478.18,167.2,0.49299,0.00043,12.48785]
[1778007841230,29.88,81478.34,167.2,0.49306,0.00043,12.48791]
[1778007845097,29.88,81478.85,167.2,0.49327,0.00043,12.4881]
[1778007845101,29.88,81478.85,167.2,0.49327,0.00043,12.4881]
[1778007845154,29.88,81478.85,167.2,0.49327,0.00043,12.4881]
[1778007849286,29.87,81481.64,167.2,0.49446,0.00043,12.4891]
[1778007851128,29.87,81482.0,167.2,0.49461,0.00043,12.48922]
[1778007856335,29.86,81481.6,167.2,0.49444,0.00043,12.48908]
[1778007858417,29.85,81481.99,167.2,0.4946,0.00043,12.48921]
[1778007860941,29.85,81481.73,167.2,0.49449,0.00043,12.48913]
[1778007865475,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007865824,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007867103,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007867221,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007867467,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007867509,29.84,81481.79,167.2,0.49451,0.00043,12.48915]
[1778007867561,29.84,81490.25,167.2,0.49812,0.00043,12.49149]
[1778007873604,29.83,81490.72,167.2,0.49832,0.00043,12.48353]
[1778007876370,29.82,81490.77,167.2,0.49834,0.00043,12.48354]
[1778007879739,29.82,81491.63,167.2,0.49871,0.00043,12.48372]
[1778007880701,29.82,81491.82,167.2,0.49879,0.00043,12.48376]
[1778007880728,29.82,81491.5,167.2,0.49865,0.00043,12.48369]
[1778007880847,29.82,81491.5,167.2,0.49865,0.00043,12.48369]
[1778007880903,29.82,81491.5,167.2,0.49865,0.00043,12.48369]
[1778007881416,29.82,81491.5,167.2,0.49865,0.00043,12.48369]
[1778007881510,29.82,81485.67,167.2,0.49616,0.00043,12.48229]
[1778007885804,29.81,81485.27,167.2,0.49598,0.00043,12.48218]
[1778007885827,29.81,81485.27,167.2,0.49598,0.00043,12.48218]
[1778007886545,29.81,81481.46,167.2,0.49435,0.00043,12.48098]
[1778007888193,29.81,81479.47,167.2,0.4935,0.00043,12.48027]
[1778007893594,29.8,81477.91,167.2,0.49283,0.00043,12.47967]
[1778007898629,29.79,81476.59,167.2,0.49226,0.00043,12.47913]
[1778007901314,29.79,81476.53,167.2,0.49224,0.00043,12.47911]
[1778007901378,29.79,81476.53,167.2,0.49224,0.00043,12.47911]
[1778007901477,29.79,81476.53,167.2,0.49224,0.00043,12.47911]
[1778007901666,29.79,81476.53,167.2,0.49224,0.00043,12.47911]
[1778007901686,29.78,81472.62,167.2,0.49056,0.00043,12.47738]
[1778007902693,29.78,81472.62,167.2,0.49056,0.00043,12.47738]
[1778007902766,29.77,81466.15,167.2,0.48779,0.00043,12.47403]
[1778007905727,29.76,81464.9,167.2,0.48724,0.00043,12.47331]
[1778007905736,29.76,81464.9,167.2,0.48724,0.00043,12.47331]
[1778007905772,29.76,81464.64,167.2,0.48713,0.00043,12.47315]
[1778007910719,29.75,81467.27,167.2,0.48825,0.00043,12.47464]
[1778007912079,29.74,81467.4,167.2,0.4883,0.00043,12.47471]
[1778007912372,29.74,81467.4,167.2,0.4883,0.00043,12.47471]
[1778007913044,29.72,81469.84,167.2,0.48934,0.00043,12.47599]
[1778007913371,29.72,81469.84,167.2,0.48934,0.00043,12.47599]
[1778007914284,29.72,81470.65,167.2,0.48969,0.00043,12.4764]
[1778007915083,29.71,81469.99,167.2,0.4894,0.00043,12.47606]
[1778007920790,29.66,81470.87,167.2,0.48975,0.00043,12.47648]
[1778007921519,29.66,81470.87,167.2,0.48975,0.00043,12.47648]
[1778007923329,29.64,81470.79,167.2,0.48971,0.00043,12.47644]
[1778007927943,29.61,81470.89,167.2,0.48974,0.00043,12.47648]
[1778007928015,29.61,81470.89,167.2,0.48974,0.00043,12.47648]
[1778007928042,29.61,81470.89,167.2,0.48974,0.00043,12.47648]
[1778007928392,29.61,81470.89,167.2,0.48974,0.00043,12.47648]
[1778007928429,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007928816,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929047,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929052,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929073,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929235,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929302,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929422,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929538,29.6,81471.51,167.2,0.49,0.00043,12.47678]
[1778007929630,29.59,81474.41,167.2,0.49124,0.00043,12.47814]
[1778007929987,29.59,81483.64,167.2,0.49522,0.00043,12.48166]
[1778007931190,29.59,81483.64,167.2,0.49522,0.00043,12.48166]
[1778007931646,29.59,81488.47,167.2,0.49729,0.00043,12.47496]
[1778007936674,29.59,81488.9,167.2,0.49748,0.00043,12.47506]
[1778007937347,29.59,81488.9,167.2,0.49748,0.00043,12.47506]
[1778007937371,29.59,81488.9,167.2,0.49748,0.00043,12.47506]
[1778007937418,29.58,81488.93,167.2,0.49749,0.00043,12.47507]
[1778007938352,29.58,81485.62,167.2,0.49606,0.00043,12.4742]
[1778007943954,29.57,81487.51,167.2,0.49688,0.00043,12.47471]
[1778007946945,29.57,81485.25,167.2,0.4959,0.00043,12.47409]
[1778007947370,29.57,81485.25,167.2,0.4959,0.00043,12.47409]
[1778007947605,29.57,81485.25,167.2,0.4959,0.00043,12.47409]
[1778007948913,29.56,81486.52,167.2,0.49645,0.00043,12.47445]
[1778007948991,29.56,81488.04,167.2,0.4971,0.00043,12.47485]
[1778007952849,29.55,81489.81,167.2,0.49786,0.00043,12.47527]
[1778007953069,29.55,81489.81,167.2,0.49786,0.00043,12.47527]
[1778007953188,29.55,81489.81,167.2,0.49786,0.00043,12.47527]
[1778007953633,29.55,81485.41,167.2,0.49596,0.00043,12.47414]
[1778007954024,29.55,81477.79,167.2,0.49268,0.00043,12.47151]
[1778007955880,29.55,81476.5,167.2,0.49212,0.00043,12.47098]
[1778007957654,29.55,81474.51,167.2,0.49126,0.00043,12.47011]
[1778007957770,29.55,81472.98,167.2,0.4906,0.00043,12.46941]
[1778007958450,29.55,81472.98,167.2,0.4906,0.00043,12.46941]
[1778007958641,29.55,81467.13,167.2,0.48807,0.00043,12.4664]
[1778007959965,29.55,81466.42,167.2,0.48776,0.00043,12.466]
[1778007960166,29.55,81466.42,167.2,0.48776,0.00043,12.466]
[1778007960337,29.55,81466.42,167.2,0.48776,0.00043,12.466]
[1778007960799,29.55,81465.53,167.2,0.48738,0.00043,12.46549]
[1778007961762,29.53,81456.39,167.2,0.48343,0.00043,12.45957]
[1778007963729,29.53,81458.47,167.2,0.48432,0.00043,12.46102]
[1778007963761,29.53,81459.95,167.2,0.48496,0.00043,12.46201]
[1778007964361,29.53,81459.95,167.2,0.48496,0.00043,12.46201]
[1778007964383,29.53,81459.95,167.2,0.48496,0.00043,12.46201]
[1778007964632,29.53,81459.95,167.2,0.48496,0.00043,12.46201]
[1778007964684,29.53,81464.21,167.2,0.4868,0.00043,12.4647]
[1778007966111,29.53,81459.93,167.2,0.48495,0.00043,12.462]
[1778007971146,29.52,81460.28,167.2,0.4851,0.00043,12.46222]
[1778007975207,29.51,81461.97,167.2,0.48582,0.00043,12.46331]
[1778007975296,29.51,81461.97,167.2,0.48582,0.00043,12.46331]
[1778007975597,29.51,81461.97,167.2,0.48582,0.00043,12.46331]
[1778007975635,29.51,81462.52,167.2,0.48606,0.00043,12.46366]
[1778007977188,29.51,81465.73,167.2,0.48745,0.00043,12.46559]
[1778007982223,29.5,81466.8,167.2,0.4879,0.00043,12.46619]
[1778007983207,29.5,81466.8,167.2,0.4879,0.00043,12.46619]
[1778007983230,29.5,81466.57,167.2,0.4878,0.00043,12.46606]
[1778007986251,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987363,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987372,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987376,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987469,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987814,29.5,81469.82,167.2,0.48921,0.00043,12.46782]
[1778007987626,29.5,81472.53,167.2,0.49038,0.00043,12.46917]
[1778007988165,29.5,81472.53,167.2,0.49038,0.00043,12.46917]
[1778007988530,29.5,81472.53,167.2,0.49038,0.00043,12.46917]
[1778007988773,29.48,81476.43,167.2,0.49206,0.00043,12.47093]
[1778007988878,29.48,81476.43,167.2,0.49206,0.00043,12.47093]
[1778007989243,29.48,81476.43,167.2,0.49206,0.00043,12.47093]
[1778007989302,29.48,81476.43,167.2,0.49206,0.00043,12.47093]
[1778007990283,29.47,81478.81,167.2,0.49308,0.00043,12.47189]
[1778007990284,29.47,81481.74,167.2,0.49435,0.00043,12.47296]
[1778007995319,29.46,81483.05,167.2,0.49491,0.00043,12.46534]
[1778007995880,29.46,81483.05,167.2,0.49491,0.00043,12.46534]
[1778007995882,29.46,81483.05,167.2,0.49491,0.00043,12.46534]
[1778007999712,29.46,81483.76,167.2,0.49522,0.00043,12.46557]
[1778007999771,29.46,81484.54,167.2,0.49556,0.00043,12.46581]
[1778008004932,29.46,81482.86,167.2,0.49483,0.00043,12.46528]
[1778008010423,29.45,81482.68,167.2,0.49475,0.00043,12.46522]
[1778008014149,29.45,81482.87,167.2,0.49483,0.00043,12.46528]
[1778008019487,29.45,81482.03,167.2,0.49446,0.00043,12.465]
[1778008024161,29.45,81481.73,167.2,0.49433,0.00043,12.46489]
[1778008024476,29.45,81481.73,167.2,0.49433,0.00043,12.46489]
[1778008024522,29.44,81481.62,167.2,0.49428,0.00043,12.46485]
[1778008025275,29.44,81481.62,167.2,0.49428,0.00043,12.46485]
[1778008027462,29.44,81481.47,167.2,0.49422,0.00043,12.4648]
[1778008028333,29.44,81481.47,167.2,0.49422,0.00043,12.4648]
[1778008032874,29.44,81482.06,167.2,0.49447,0.00043,12.465]
[1778008038341,29.43,81482.6,167.2,0.49471,0.00043,12.46519]
[1778008038587,29.43,81482.6,167.2,0.49471,0.00043,12.46519]
[1778008043778,29.43,81483.23,167.2,0.49498,0.00043,12.46539]
[1778008048578,29.43,81483.55,167.2,0.49512,0.00043,12.46549]
[1778008051713,29.42,81481.17,167.2,0.49408,0.00043,12.45663]
[1778008054285,29.42,81481.95,167.2,0.49441,0.00043,12.4569]
[1778008059310,29.42,81482.58,167.2,0.49469,0.00043,12.45711]
[1778008064803,29.42,81482.45,167.2,0.49463,0.00043,12.45707]
[1778008069838,29.41,81482.15,167.2,0.4945,0.00043,12.45696]
[1778008074873,29.41,81484.54,167.2,0.49553,0.00043,12.45773]
[1778008079908,29.41,81484.78,167.2,0.49564,0.00043,12.45781]
[1778008081078,29.41,81484.5,167.2,0.49552,0.00043,12.45772]
[1778008081922,29.41,81480.09,167.2,0.4936,0.00043,12.45623]
[1778008093000,29.4,81480.05,167.2,0.49358,0.00043,12.45621]
[1778008095780,29.4,81480.05,167.2,0.49358,0.00043,12.45621]
[1778008095838,29.4,81480.05,167.2,0.49358,0.00043,12.45621]
[1778008095881,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096084,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096203,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096229,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096286,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096375,29.39,81479.39,167.2,0.49329,0.00043,12.45597]
[1778008096847,29.39,81477.69,167.2,0.49255,0.00043,12.4553]
[1778008097496,29.39,81465.86,167.2,0.48741,0.00043,12.44946]
[1778008100543,29.39,81462.92,167.2,0.48613,0.00043,12.44768]
[1778008104733,29.39,81460.13,167.2,0.48492,0.00043,12.44588]
[1778008105085,29.39,81456.33,167.2,0.48327,0.00043,12.44324]
[1778008109147,29.38,81456.65,167.2,0.4834,0.00043,12.44347]
[1778008111742,29.38,81458.67,167.2,0.48428,0.00043,12.44489]
[1778008118176,29.37,81459.72,167.2,0.48472,0.00044,12.43751]
[1778008121166,29.37,81459.72,167.2,0.48471,0.00044,12.43751]
[1778008126232,29.36,81461.6,167.2,0.48553,0.00044,12.43875]
[1778008131268,29.36,81459.64,167.2,0.48467,0.00044,12.43745]
[1778008133954,29.36,81459.69,167.2,0.48469,0.00044,12.43748]
[1778008134460,29.36,81459.74,167.2,0.48472,0.00044,12.43752]
[1778008134553,29.36,81459.85,167.2,0.48476,0.00044,12.43759]
[1778008136012,29.36,81459.85,167.2,0.48476,0.00044,12.43759]
[1778008141276,29.35,81457.38,167.2,0.48369,0.00044,12.43588]
[1778008146683,29.35,81458.37,167.2,0.48411,0.00044,12.43657]
[1778008148386,29.34,81464.12,167.2,0.48661,0.00044,12.44031]
[1778008152531,29.34,81464.35,167.2,0.48671,0.00044,12.44045]
[1778008152551,29.34,81464.7,167.2,0.48687,0.00044,12.44066]
[1778008158456,29.34,81467.2,167.2,0.48795,0.00044,12.44212]
[1778008162495,29.34,81469.12,167.2,0.48879,0.00044,12.44317]
[1778008162550,29.34,81472.38,167.2,0.49021,0.00044,12.44483]
[1778008163433,29.34,81472.38,167.2,0.49021,0.00044,12.44483]
[1778008163494,29.33,81475.23,167.2,0.49145,0.00044,12.44616]
[1778008165508,29.33,81478.57,167.2,0.4929,0.00044,12.44756]
[1778008167372,29.33,81479.45,167.2,0.49328,0.00044,12.4479]
[1778008171100,29.33,81477.9,167.2,0.49261,0.00044,12.44729]
[1778008173203,29.32,81477.9,167.2,0.4926,0.00044,12.43921]
[1778008179605,29.32,81478.0,167.2,0.49264,0.00044,12.43925]
[1778008180766,29.32,81478.0,167.2,0.49264,0.00044,12.43925]
[1778008186934,29.32,81478.09,167.2,0.49268,0.00044,12.43929]
[1778008192697,29.31,81478.77,167.2,0.49297,0.00044,12.43956]
[1778008197732,29.31,81479.54,167.2,0.49331,0.00044,12.43985]
[1778008202766,29.3,81478.73,167.2,0.49295,0.00044,12.43954]
[1778008214852,29.3,81478.88,167.2,0.49302,0.00044,12.4396]
[1778008219861,29.29,81478.84,167.2,0.493,0.00044,12.43958]
[1778008220981,29.29,81479.14,167.2,0.49313,0.00044,12.4397]
[1778008222777,29.29,81479.2,167.2,0.49315,0.00044,12.43972]
[1778008226936,29.28,81475.23,167.2,0.49141,0.00044,12.43806]
[1778008231853,29.27,81475.3,167.2,0.49144,0.00044,12.43809]
[1778008236985,29.27,81475.84,167.2,0.49167,0.00044,12.43025]
[1778008243051,29.26,81477.32,167.2,0.49231,0.00044,12.43087]
[1778008248086,29.23,81475.62,167.2,0.49156,0.00044,12.43014]
[1778008254118,29.23,81475.84,167.2,0.49165,0.00044,12.43023]
[1778008259718,29.23,81475.71,167.2,0.49159,0.00044,12.43018]
[1778008259749,29.23,81475.71,167.2,0.49159,0.00044,12.43018]
[1778008260068,29.23,81478.27,167.2,0.49271,0.00044,12.43125]
[1778008260222,29.23,81478.27,167.2,0.49271,0.00044,12.43125]
[1778008265244,29.23,81478.86,167.2,0.49297,0.00044,12.43149]
[1778008265910,29.23,81478.86,167.2,0.49297,0.00044,12.43149]
[1778008266009,29.23,81478.28,167.2,0.49272,0.00044,12.43126]
[1778008271280,29.22,81478.59,167.2,0.49285,0.00044,12.43138]
[1778008274371,29.22,81478.61,167.2,0.49286,0.00044,12.43139]
[1778008279879,29.19,81479.94,167.2,0.49343,0.00044,12.4319]
[1778008287281,29.16,81479.93,167.2,0.49342,0.00044,12.43189]
[1778008294696,29.15,81477.68,167.2,0.49242,0.00044,12.43099]
[1778008300449,29.14,81477.28,167.2,0.49224,0.00044,12.42274]
[1778008306824,29.14,81477.25,167.2,0.49222,0.00044,12.42272]
[1778008309843,29.14,81479.58,167.2,0.49325,0.00044,12.42366]
[1778008312016,29.14,81479.58,167.2,0.49325,0.00044,12.42366]
[1778008312112,29.14,81479.58,167.2,0.49325,0.00044,12.42366]
[1778008312955,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313012,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313057,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313080,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313095,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313136,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313141,29.13,81479.58,167.2,0.49324,0.00044,12.42366]
[1778008313162,29.13,81473.01,167.2,0.49036,0.00044,12.42081]
[1778008313222,29.13,81473.01,167.2,0.49036,0.00044,12.42081]
[1778008313272,29.13,81473.01,167.2,0.49036,0.00044,12.42081]
[1778008313272,29.13,81473.01,167.2,0.49036,0.00044,12.42081]
[1778008313933,29.13,81458.92,167.2,0.48416,0.00044,12.4125]
[1778008315121,29.13,81456.05,167.2,0.4829,0.00044,12.41044]
[1778008320842,29.12,81455.06,167.2,0.48246,0.00044,12.4097]
[1778008321371,29.12,81455.04,167.2,0.48245,0.00044,12.40968]
[1778008321883,29.12,81455.04,167.2,0.48245,0.00044,12.40968]
[1778008321905,29.12,81460.81,167.2,0.48499,0.00044,12.41378]
[1778008323257,29.12,81462.33,167.2,0.48566,0.00044,12.41478]
[1778008328829,29.12,81463.14,167.2,0.48601,0.00044,12.41529]
[1778008329371,29.12,81463.36,167.2,0.48611,0.00044,12.41543]
[1778008329653,29.12,81460.0,167.2,0.48463,0.00044,12.41323]
[1778008332178,29.12,81458.52,167.2,0.48398,0.00044,12.41221]
[1778008332676,29.12,81449.7,167.2,0.4801,0.00044,12.40543]
[1778008335043,29.12,81446.57,167.2,0.47872,0.00044,12.40274]
[1778008340733,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008342865,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008342906,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008342943,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008343081,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008343145,29.11,81446.0,167.2,0.47847,0.00044,12.40223]
[1778008343188,29.11,81445.97,167.2,0.47846,0.00044,12.4022]
[1778008343414,29.11,81445.97,167.2,0.47846,0.00044,12.4022]
[1778008343863,29.12,81437.94,167.2,0.47493,0.00044,12.39456]
[1778008344399,29.12,81437.94,167.2,0.47493,0.00044,12.39456]
[1778008345175,29.12,81435.2,167.2,0.47373,0.00044,12.39173]
[1778008350803,29.12,81432.54,167.2,0.47256,0.00044,12.38888]
[1778008355838,29.12,81432.77,167.2,0.47264,0.00044,12.38102]
[1778008360873,29.12,81431.22,167.2,0.47196,0.00044,12.37931]
[1778008365908,29.12,81431.22,167.2,0.47196,0.00044,12.37932]
[1778008372923,29.12,81431.22,167.2,0.47196,0.00044,12.37932]
[1778008373119,29.12,81431.22,167.2,0.47196,0.00044,12.37932]
[1778008373146,29.12,81431.22,167.2,0.47196,0.00044,12.37932]
[1778008373215,29.12,81429.94,167.2,0.4714,0.00044,12.37788]
[1778008373354,29.12,81429.94,167.2,0.4714,0.00044,12.37788]
[1778008373431,29.12,81429.94,167.2,0.4714,0.00044,12.37788]
[1778008373966,29.12,81429.94,167.2,0.4714,0.00044,12.37788]
[1778008373967,29.12,81420.25,167.2,0.46715,0.00044,12.36621]
[1778008375403,29.12,81417.66,167.2,0.46601,0.00044,12.36285]
[1778008375978,29.12,81418.26,167.2,0.46627,0.00044,12.36363]
[1778008377237,29.12,81418.26,167.2,0.46627,0.00044,12.36363]
[1778008377992,29.11,81412.67,167.2,0.4638,0.00044,12.35605]
[1778008379631,29.11,81410.63,167.2,0.46291,0.00044,12.35317]
[1778008380796,29.11,81410.85,167.2,0.463,0.00044,12.35348]
[1778008381208,29.1,81414.87,167.2,0.46476,0.00044,12.35906]
[1778008382020,29.1,81425.78,167.2,0.46955,0.00044,12.37299]
[1778008383027,29.1,81429.28,167.2,0.47109,0.00044,12.37709]
[1778008385041,29.1,81426.47,167.2,0.46985,0.00044,12.37381]
[1778008389069,29.1,81421.79,167.2,0.46779,0.00044,12.36809]
[1778008392090,29.1,81424.64,167.2,0.46904,0.00044,12.3716]
[1778008397125,29.09,81424.24,167.2,0.46887,0.00044,12.3711]
[1778008402159,29.09,81428.82,167.2,0.47088,0.00044,12.37653]
[1778008407195,29.09,81429.29,167.2,0.47108,0.00044,12.37706]
[1778008412230,29.08,81430.17,167.2,0.47144,0.00044,12.36993]
[1778008417265,29.08,81429.28,167.2,0.47104,0.00044,12.36891]
[1778008418376,29.08,81429.52,167.2,0.47115,0.00044,12.36918]
[1778008418527,29.08,81429.52,167.2,0.47115,0.00044,12.36918]
[1778008418549,29.08,81429.52,167.2,0.47115,0.00044,12.36918]
[1778008418555,29.08,81429.52,167.2,0.47115,0.00044,12.36918]
[1778008419279,29.08,81440.52,167.2,0.47599,0.00044,12.38083]
[1778008419406,29.08,81440.52,167.2,0.47599,0.00044,12.38083]
[1778008419627,29.08,81440.52,167.2,0.47599,0.00044,12.38083]
[1778008420286,29.08,81446.12,167.2,0.47846,0.00044,12.38606]
[1778008421492,29.07,81445.45,167.2,0.47816,0.00044,12.38546]
[1778008421808,29.07,81445.45,167.2,0.47816,0.00044,12.38546]
[1778008425240,29.07,81444.83,167.2,0.47788,0.00044,12.38489]
[1778008427615,29.07,81444.19,167.2,0.4776,0.00044,12.3843]
[1778008433378,29.06,81445.84,167.2,0.47832,0.00044,12.38579]
[1778008434438,29.06,81445.84,167.2,0.47832,0.00044,12.38579]
[1778008434471,29.06,81445.84,167.2,0.47832,0.00044,12.38579]
[1778008435734,29.06,81446.51,167.2,0.47862,0.00044,12.38639]
[1778008435983,29.06,81446.51,167.2,0.47862,0.00044,12.38639]
[1778008436055,29.06,81448.12,167.2,0.47932,0.00044,12.3878]
[1778008436398,29.06,81458.6,167.2,0.48395,0.00044,12.39601]
[1778008437703,29.06,81458.6,167.2,0.48395,0.00044,12.39601]
[1778008437945,29.06,81462.3,167.2,0.48558,0.00044,12.39851]
[1778008440053,29.06,81460.56,167.2,0.48481,0.00044,12.39736]
[1778008440275,29.06,81460.56,167.2,0.48481,0.00044,12.39736]
[1778008440426,29.06,81454.31,167.2,0.48205,0.00044,12.39284]
[1778008441433,29.06,81451.07,167.2,0.48062,0.00044,12.39027]
[1778008446469,29.05,81451.07,167.2,0.48062,0.00044,12.39027]
[1778008447476,29.05,81445.59,167.2,0.4782,0.00044,12.38555]
[1778008449490,29.05,81442.76,167.2,0.47695,0.00044,12.38294]
[1778008451507,29.05,81441.44,167.2,0.47637,0.00044,12.38168]
[1778008451546,29.05,81441.44,167.2,0.47637,0.00044,12.38168]
[1778008457546,29.05,81439.58,167.2,0.47555,0.00044,12.37985]
[1778008462581,29.05,81439.25,167.2,0.4754,0.00044,12.37952]
[1778008467617,29.05,81439.93,167.2,0.4757,0.00044,12.3802]
[1778008473379,29.05,81437.33,167.2,0.47453,0.00044,12.36945]
[1778008478520,29.04,81437.61,167.2,0.47465,0.00044,12.36974]
[1778008483637,29.04,81437.8,167.2,0.47474,0.00044,12.36993]
[1778008483885,29.04,81437.8,167.2,0.47474,0.00044,12.36993]
[1778008483986,29.04,81442.53,167.2,0.47682,0.00044,12.37459]
[1778008485370,29.04,81442.53,167.2,0.47682,0.00044,12.37459]
[1778008484822,29.04,81450.61,167.2,0.48039,0.00044,12.38176]
[1778008490778,29.04,81450.13,167.2,0.48017,0.00044,12.38136]
[1778008495813,29.03,81450.93,167.2,0.48053,0.00044,12.38201]
[1778008499172,29.03,81451.12,167.2,0.48061,0.00044,12.38217]
[1778008499252,29.03,81451.12,167.2,0.48061,0.00044,12.38217]
[1778008499372,29.03,81451.12,167.2,0.48061,0.00044,12.38217]
[1778008499344,29.03,81457.87,167.2,0.48359,0.00044,12.38735]
[1778008499421,29.03,81457.87,167.2,0.48359,0.00044,12.38735]
[1778008499453,29.03,81457.87,167.2,0.48359,0.00044,12.38735]
[1778008500052,29.03,81457.87,167.2,0.48359,0.00044,12.38735]
[1778008500053,29.03,81463.9,167.2,0.48625,0.00044,12.3914]
[1778008500417,29.03,81463.9,167.2,0.48625,0.00044,12.3914]
[1778008501013,29.03,81463.9,167.2,0.48625,0.00044,12.3914]
[1778008506830,29.03,81465.75,167.2,0.48707,0.00044,12.39253]
[1778008507370,29.03,81465.75,167.2,0.48707,0.00044,12.39253]
[1778008507094,29.03,81470.44,167.2,0.48914,0.00044,12.39516]
[1778008508192,29.03,81474.07,167.2,0.49075,0.00044,12.39697]
[1778008510372,29.03,81474.44,167.2,0.49091,0.00044,12.39715]
[1778008510583,29.03,81474.22,167.2,0.49081,0.00044,12.39704]
[1778008511366,29.03,81474.22,167.2,0.49081,0.00044,12.39704]
[1778008511377,29.03,81474.22,167.2,0.49081,0.00044,12.39704]
[1778008511403,29.02,81472.18,167.2,0.48991,0.00044,12.39606]
[1778008512126,29.02,81472.18,167.2,0.48991,0.00044,12.39606]
[1778008512140,29.02,81463.49,167.2,0.48607,0.00044,12.39114]
[1778008512932,29.03,81457.71,167.2,0.48351,0.00044,12.38723]
[1778008518184,29.03,81456.47,167.2,0.48297,0.00044,12.38633]
[1778008524009,29.02,81456.87,167.2,0.48314,0.00044,12.38662]
[1778008526543,29.02,81456.48,167.2,0.48297,0.00044,12.38633]
[1778008526750,29.02,81456.48,167.2,0.48297,0.00044,12.38633]
[1778008526754,29.02,81456.48,167.2,0.48297,0.00044,12.38633]
[1778008526798,29.02,81456.48,167.2,0.48297,0.00044,12.38633]
[1778008527294,29.02,81456.48,167.2,0.48297,0.00044,12.38633]
[1778008527379,29.02,81450.01,167.2,0.48011,0.00044,12.38124]
[1778008528039,29.02,81445.07,167.2,0.47793,0.00044,12.37692]
[1778008528762,29.02,81445.07,167.2,0.47793,0.00044,12.37692]
[1778008533903,29.02,81444.38,167.2,0.47761,0.00044,12.36817]
[1778008539117,29.03,81445.59,167.2,0.47814,0.00044,12.36927]
[1778008540288,29.03,81445.59,167.2,0.47814,0.00044,12.36927]
[1778008540548,29.03,81445.59,167.2,0.47814,0.00044,12.36927]
[1778008541311,29.03,81445.59,167.2,0.47814,0.00044,12.36927]
[1778008542025,29.03,81446.01,167.2,0.47833,0.00044,12.36965]
[1778008542138,29.03,81446.05,167.2,0.47835,0.00044,12.36969]
[1778008546959,29.02,81444.96,167.2,0.47786,0.00044,12.3687]
[1778008547173,29.02,81444.74,167.2,0.47776,0.00044,12.36849]
[1778008548134,29.02,81444.74,167.2,0.47776,0.00044,12.36849]
[1778008548743,29.02,81444.16,167.2,0.47751,0.00044,12.36796]
[1778008554186,29.02,81445.96,167.2,0.47831,0.00044,12.3696]
[1778008554201,29.02,81445.96,167.2,0.47831,0.00044,12.3696]
[1778008555891,29.02,81444.67,167.2,0.47774,0.00044,12.36843]
[1778008556255,29.02,81435.94,167.2,0.47388,0.00044,12.35984]
[1778008557249,29.02,81432.07,167.2,0.47217,0.00044,12.35566]
[1778008562283,29.02,81433.33,167.2,0.47272,0.00044,12.35704]
[1778008563587,29.02,81433.33,167.2,0.47272,0.00044,12.35704]
[1778008563622,29.02,81433.33,167.2,0.47272,0.00044,12.35704]
[1778008563663,29.02,81433.33,167.2,0.47272,0.00044,12.35704]
[1778008563670,29.02,81433.33,167.2,0.47272,0.00044,12.35704]
[1778008564298,29.02,81433.0,167.2,0.47257,0.00044,12.35667]
[1778008565948,29.02,81434.72,167.2,0.47333,0.00044,12.35853]
[1778008566312,29.02,81437.77,167.2,0.47468,0.00044,12.36172]
[1778008566957,29.02,81437.77,167.2,0.47468,0.00044,12.36172]
[1778008572354,29.02,81437.57,167.2,0.47459,0.00044,12.36151]
[1778008574151,29.01,81437.95,167.2,0.47476,0.00044,12.3619]
[1778008574371,29.01,81437.95,167.2,0.47476,0.00044,12.3619]
[1778008574452,29.01,81437.95,167.2,0.47476,0.00044,12.3619]
[1778008574447,29.01,81441.79,167.2,0.47645,0.00044,12.36571]
[1778008575375,29.01,81442.87,167.2,0.47693,0.00044,12.36674]
[1778008576593,29.01,81444.53,167.2,0.47766,0.00044,12.36829]
[1778008577237,29.01,81444.53,167.2,0.47766,0.00044,12.36829]
[1778008580553,29.02,81444.18,167.2,0.47751,0.00044,12.36797]
[1778008581838,29.02,81444.18,167.2,0.47751,0.00044,12.36797]
[1778008581940,29.02,81444.18,167.2,0.47751,0.00044,12.36797]
[1778008582618,29.02,81444.18,167.2,0.47751,0.00044,12.36797]
[1778008588032,29.02,81444.59,167.2,0.47769,0.00044,12.36835]
[1778008588037,29.02,81444.59,167.2,0.47769,0.00044,12.36835]
[1778008588466,29.02,81444.38,167.2,0.4776,0.00044,12.36815]
[1778008594372,29.02,81444.34,167.2,0.47756,0.00044,12.35999]
[1778008594740,29.02,81444.0,167.2,0.47741,0.00044,12.35967]
[1778008594778,29.02,81444.0,167.2,0.47741,0.00044,12.35967]
[1778008598539,29.01,81446.97,167.2,0.47872,0.00044,12.36236]
[1778008599607,29.01,81446.97,167.2,0.47872,0.00044,12.36236]
[1778008599708,29.01,81446.39,167.2,0.47847,0.00044,12.36184]
[1778008601304,29.01,81446.39,167.2,0.47847,0.00044,12.36184]
[1778008602485,29.01,81446.91,167.2,0.4787,0.00044,12.36231]
[1778008602493,29.01,81446.91,167.2,0.4787,0.00044,12.36231]
[1778008602496,29.01,81446.91,167.2,0.4787,0.00044,12.36231]
[1778008605074,29.01,81445.94,167.2,0.47827,0.00044,12.36144]
[1778008609957,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610337,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610372,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610489,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610760,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610761,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610855,29.02,81446.28,167.2,0.47842,0.00044,12.36175]
[1778008610956,29.01,81456.6,167.2,0.48299,0.00044,12.37017]
[1778008611632,29.01,81461.56,167.2,0.48518,0.00044,12.37365]
[1778008613483,29.01,81461.56,167.2,0.48518,0.00044,12.37365]
[1778008612639,29.01,81465.44,167.2,0.4869,0.00044,12.3761]
[1778008614139,29.01,81465.44,167.2,0.4869,0.00044,12.3761]
[1778008616667,29.01,81468.76,167.2,0.48837,0.00044,12.37802]
[1778008618503,29.01,81468.76,167.2,0.48837,0.00044,12.37802]
[1778008619716,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620037,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620045,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620049,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620163,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620215,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620329,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620357,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620467,29.01,81469.09,167.2,0.48852,0.00044,12.3782]
[1778008620457,29.01,81471.98,167.2,0.48979,0.00044,12.37972]
[1778008621054,29.01,81471.98,167.2,0.48979,0.00044,12.37972]
[1778008621270,29.01,81471.98,167.2,0.48979,0.00044,12.37972]
[1778008621370,29.01,81476.78,167.2,0.49192,0.00044,12.38196]
[1778008621571,29.01,81476.78,167.2,0.49192,0.00044,12.38196]
[1778008621714,29.01,81476.78,167.2,0.49192,0.00044,12.38196]
[1778008621782,29.01,81476.78,167.2,0.49192,0.00044,12.38196]
[1778008621932,29.01,81480.59,167.2,0.49361,0.00044,12.38349]
[1778008622608,29.01,81480.59,167.2,0.49361,0.00044,12.38349]
[1778008622641,29.01,81480.59,167.2,0.49361,0.00044,12.38349]
[1778008623368,29.01,81489.93,167.2,0.49774,0.00044,12.3863]
[1778008624373,29.01,81489.93,167.2,0.49774,0.00044,12.3863]
[1778008625569,29.01,81493.22,167.2,0.4992,0.00044,12.38698]
[1778008625596,29.01,81493.22,167.2,0.4992,0.00044,12.38698]
[1778008625730,29.01,81496.3,167.2,0.50057,0.00044,12.38746]
[1778008627033,29.01,81496.3,167.2,0.50057,0.00044,12.38746]
[1778008627058,29.01,81496.3,167.2,0.50057,0.00044,12.38746]
[1778008627340,29.01,81496.3,167.2,0.50057,0.00044,12.38746]
[1778008627441,29.01,81497.12,167.2,0.50093,0.00044,12.38756]
[1778008627750,29.01,81497.12,167.2,0.50093,0.00044,12.38756]
[1778008627788,29.01,81497.12,167.2,0.50093,0.00044,12.38756]
[1778008627868,29.01,81497.12,167.2,0.50093,0.00044,12.38756]
[1778008628373,29.01,81497.12,167.2,0.50093,0.00044,12.38756]
[1778008628472,29.01,81500.9,167.2,0.5026,0.00044,12.3879]
[1778008629399,29.01,81506.03,167.2,0.50488,0.00044,12.38802]
[1778008631432,29.01,81510.38,167.2,0.5068,0.00044,12.38781]
[1778008632411,29.01,81510.38,167.2,0.5068,0.00044,12.38781]
[1778008633407,29.01,81509.97,167.2,0.50662,0.00044,12.38784]
[1778008639142,29.01,81511.13,167.2,0.50713,0.00044,12.38774]
[1778008639177,29.01,81510.91,167.2,0.50704,0.00044,12.38776]
[1778008644864,29.02,81509.35,167.2,0.50634,0.00044,12.38788]
[1778008649898,29.02,81509.72,167.2,0.50651,0.00044,12.38786]
[1778008652211,29.02,81509.72,167.2,0.50651,0.00044,12.38786]
[1778008652516,29.02,81509.72,167.2,0.50651,0.00044,12.38786]
[1778008652310,29.02,81509.82,167.2,0.50655,0.00044,12.37973]
[1778008653991,29.02,81512.94,167.2,0.50794,0.00044,12.37943]
[1778008656710,29.02,81513.43,167.2,0.50815,0.00044,12.37936]
[1778008656848,29.02,81513.43,167.2,0.50815,0.00044,12.37936]
[1778008657001,29.02,81513.43,167.2,0.50815,0.00044,12.37936]
[1778008657372,29.02,81513.43,167.2,0.50815,0.00044,12.37936]
[1778008657458,29.02,81513.43,167.2,0.50815,0.00044,12.37936]
[1778008657559,29.02,81517.36,167.2,0.50989,0.00044,12.37874]
[1778008657801,29.02,81517.36,167.2,0.50989,0.00044,12.37874]
[1778008657955,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659306,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659315,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659320,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659377,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659471,29.03,81521.74,167.2,0.51183,0.00044,12.37777]
[1778008659472,29.03,81522.49,167.2,0.51216,0.00044,12.37757]
[1778008659718,29.03,81522.49,167.2,0.51216,0.00044,12.37757]
[1778008659768,29.03,81522.49,167.2,0.51216,0.00044,12.37757]
[1778008660541,29.03,81541.19,167.2,0.52043,0.00044,12.36992]
[1778008661172,29.03,81541.19,167.2,0.52043,0.00044,12.36992]
[1778008661247,29.03,81547.13,167.2,0.52306,0.00044,12.36637]
[1778008662501,29.03,81543.94,167.2,0.52165,0.00044,12.36834]
[1778008669033,29.03,81544.0,167.2,0.52167,0.00044,12.36831]
[1778008673217,29.03,81544.07,167.2,0.5217,0.00044,12.36827]
[1778008673318,29.03,81544.07,167.2,0.5217,0.00044,12.36827]
[1778008677089,29.03,81548.84,167.2,0.52381,0.00044,12.36526]
[1778008677588,29.03,81548.84,167.2,0.52381,0.00044,12.36526]
[1778008681126,29.03,81548.75,167.2,0.52377,0.00044,12.36532]
[1778008681804,29.03,81548.84,167.2,0.52381,0.00044,12.36526]
[1778008684143,29.03,81546.47,167.2,0.52276,0.00044,12.3668]
[1778008687170,29.03,81547.16,167.2,0.52307,0.00044,12.36636]
[1778008687368,29.03,81549.63,167.2,0.52416,0.00044,12.36473]
[1778008688118,29.03,81549.63,167.2,0.52416,0.00044,12.36473]
[1778008688171,29.03,81553.75,167.2,0.52598,0.00044,12.3618]
[1778008689146,29.03,81553.75,167.2,0.52598,0.00044,12.3618]
[1778008689176,29.03,81553.75,167.2,0.52598,0.00044,12.3618]
[1778008689324,29.03,81553.75,167.2,0.52598,0.00044,12.3618]
[1778008689371,29.03,81553.75,167.2,0.52598,0.00044,12.3618]
[1778008689473,29.03,81555.51,167.2,0.52676,0.00044,12.36047]
[1778008690185,29.03,81561.97,167.2,0.52961,0.00044,12.35519]
[1778008691973,29.03,81562.21,167.2,0.52971,0.00044,12.35498]
[1778008695081,29.03,81560.02,167.2,0.52875,0.00044,12.35685]
[1778008695774,29.04,81559.18,167.2,0.52837,0.00044,12.35755]
[1778008696371,29.04,81559.18,167.2,0.52837,0.00044,12.35755]
[1778008696472,29.04,81550.41,167.2,0.5245,0.00044,12.36419]
[1778008700912,29.04,81548.69,167.2,0.52374,0.00044,12.36537]
[1778008700943,29.04,81548.69,167.2,0.52374,0.00044,12.36537]
[1778008701025,29.04,81548.69,167.2,0.52374,0.00044,12.36537]
[1778008701415,29.04,81548.69,167.2,0.52374,0.00044,12.36537]
[1778008701487,29.04,81548.69,167.2,0.52374,0.00044,12.36537]
[1778008701543,29.04,81546.17,167.2,0.52263,0.00044,12.367]
[1778008701820,29.04,81546.17,167.2,0.52263,0.00044,12.367]
[1778008702160,29.04,81546.17,167.2,0.52263,0.00044,12.367]
[1778008702557,29.04,81531.72,167.2,0.51624,0.00044,12.37447]
[1778008702805,29.04,81531.72,167.2,0.51624,0.00044,12.37447]
[1778008703276,29.05,81527.86,167.2,0.51453,0.00044,12.37592]
[1778008703934,29.05,81527.86,167.2,0.51453,0.00044,12.37592]
[1778008703950,29.05,81527.86,167.2,0.51453,0.00044,12.37592]
[1778008704003,29.05,81527.86,167.2,0.51453,0.00044,12.37592]
[1778008704282,29.05,81527.77,167.2,0.51449,0.00044,12.37596]
[1778008708561,29.05,81527.32,167.2,0.51429,0.00044,12.37611]
[1778008713393,29.06,81524.83,167.2,0.51319,0.00044,12.36879]
[1778008714141,29.06,81524.83,167.2,0.51319,0.00044,12.36879]
[1778008714354,29.06,81521.06,167.2,0.51152,0.00044,12.36982]
[1778008718382,29.07,81524.12,167.2,0.51288,0.00044,12.369]
[1778008718669,29.07,81524.12,167.2,0.51288,0.00044,12.369]
[1778008719389,29.08,81523.5,167.2,0.5126,0.00044,12.36918]
[1778008722410,29.08,81520.58,167.2,0.51131,0.00044,12.36994]
[1778008724555,29.08,81520.51,167.2,0.51128,0.00044,12.36995]
[1778008724715,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725294,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725373,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725409,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725430,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725541,29.09,81520.41,167.2,0.51123,0.00044,12.36998]
[1778008725588,29.09,81517.23,167.2,0.50983,0.00044,12.37065]
[1778008725964,29.09,81517.23,167.2,0.50983,0.00044,12.37065]
[1778008726442,29.09,81518.26,167.2,0.51028,0.00044,12.37045]
[1778008726655,29.09,81518.26,167.2,0.51028,0.00044,12.37045]
[1778008727449,29.09,81518.71,167.2,0.51048,0.00044,12.37035]
[1778008728687,29.09,81520.75,167.2,0.51138,0.00044,12.3699]
[1778008728691,29.09,81520.75,167.2,0.51138,0.00044,12.3699]
[1778008729463,29.09,81519.43,167.2,0.5108,0.00044,12.3702]
[1778008731477,29.09,81515.92,167.2,0.50925,0.00044,12.37088]
[1778008736512,29.1,81515.32,167.2,0.50898,0.00044,12.37097]
[1778008736945,29.1,81515.32,167.2,0.50898,0.00044,12.37097]
[1778008737011,29.1,81515.32,167.2,0.50898,0.00044,12.37097]
[1778008737519,29.1,81515.49,167.2,0.50905,0.00044,12.37095]
[1778008741232,29.1,81516.82,167.2,0.50964,0.00044,12.37072]
[1778008743136,29.1,81517.81,167.2,0.51008,0.00044,12.37054]
[1778008743526,29.1,81517.81,167.2,0.51008,0.00044,12.37054]
[1778008743543,29.1,81517.81,167.2,0.51008,0.00044,12.37054]
[1778008743562,29.1,81517.81,167.2,0.51008,0.00044,12.37054]
[1778008743583,29.1,81517.81,167.2,0.51008,0.00044,12.37054]
[1778008743627,29.1,81518.59,167.2,0.51042,0.00044,12.37038]
[1778008744653,29.1,81523.5,167.2,0.51259,0.00044,12.36919]
[1778008744654,29.1,81523.5,167.2,0.51259,0.00044,12.36919]
[1778008745210,29.1,81523.5,167.2,0.51259,0.00044,12.36919]
[1778008749327,29.11,81523.3,167.2,0.5125,0.00044,12.36924]
[1778008751535,29.11,81522.73,167.2,0.51225,0.00044,12.3694]
[1778008752067,29.11,81523.04,167.2,0.51239,0.00044,12.36931]
[1778008753466,29.11,81523.33,167.2,0.51252,0.00044,12.36923]
[1778008758669,29.11,81523.24,167.2,0.51248,0.00044,12.36926]
[1778008762440,29.12,81522.84,167.2,0.5123,0.00044,12.36937]
[1778008762756,29.12,81522.89,167.2,0.51232,0.00044,12.36936]
[1778008763495,29.12,81522.89,167.2,0.51232,0.00044,12.36936]
[1778008763704,29.12,81528.74,167.2,0.5149,0.00044,12.36751]
[1778008765265,29.12,81528.74,167.2,0.5149,0.00044,12.36751]
[1778008766549,29.12,81535.01,167.2,0.51767,0.00044,12.36496]
[1778008767788,29.12,81535.61,167.2,0.51793,0.00044,12.36468]
[1778008768579,29.12,81536.14,167.2,0.51817,0.00044,12.36443]
[1778008773774,29.12,81534.25,167.2,0.51734,0.00044,12.35716]
[1778008779441,29.12,81535.76,167.2,0.51801,0.00044,12.35647]
[1778008779449,29.12,81535.76,167.2,0.51801,0.00044,12.35647]
[1778008779884,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008779980,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780133,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780372,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780502,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780517,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780527,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780577,29.12,81537.88,167.2,0.51895,0.00044,12.35545]
[1778008780645,29.12,81538.85,167.2,0.51937,0.00044,12.35496]
[1778008780689,29.12,81538.85,167.2,0.51937,0.00044,12.35496]
[1778008781568,29.12,81549.22,167.2,0.52395,0.00044,12.34882]
[1778008786868,29.12,81551.3,167.2,0.52486,0.00044,12.3474]
[1778008788380,29.12,81551.3,167.2,0.52486,0.00044,12.3474]
[1778008790479,29.13,81550.52,167.2,0.52452,0.00044,12.34795]
[1778008793311,29.13,81548.75,167.2,0.52373,0.00044,12.34915]
[1778008798951,29.14,81549.1,167.2,0.52388,0.00044,12.34893]
[1778008801316,29.14,81548.65,167.2,0.52368,0.00044,12.34923]
[1778008803714,29.14,81552.41,167.2,0.52534,0.00044,12.34664]
[1778008808989,29.14,81550.1,167.2,0.52432,0.00044,12.34826]
[1778008811757,29.15,81549.02,167.2,0.52384,0.00044,12.34899]
[1778008811808,29.15,81549.02,167.2,0.52384,0.00044,12.34899]
[1778008812373,29.15,81549.02,167.2,0.52384,0.00044,12.34899]
[1778008812448,29.15,81545.29,167.2,0.52219,0.00044,12.35137]
[1778008812860,29.15,81545.29,167.2,0.52219,0.00044,12.35137]
[1778008812980,29.15,81545.29,167.2,0.52219,0.00044,12.35137]
[1778008813133,29.15,81545.29,167.2,0.52219,0.00044,12.35137]
[1778008813222,29.15,81545.29,167.2,0.52219,0.00044,12.35137]
[1778008813635,29.15,81539.1,167.2,0.51947,0.00044,12.35486]
[1778008814057,29.15,81536.42,167.2,0.51828,0.00044,12.35618]
[1778008819092,29.16,81536.69,167.2,0.5184,0.00044,12.35606]
[1778008819849,29.16,81536.69,167.2,0.5184,0.00044,12.35606]
[1778008824594,29.17,81538.05,167.2,0.51899,0.00044,12.3554]
[1778008830169,29.19,81535.46,167.2,0.51784,0.00044,12.35666]
[1778008835204,29.2,81535.7,167.2,0.51795,0.00044,12.34841]
[1778008840245,29.21,81535.5,167.2,0.51786,0.00044,12.34851]
[1778008840375,29.21,81535.5,167.2,0.51786,0.00044,12.34851]
[1778008844260,29.21,81535.25,167.2,0.51775,0.00044,12.34863]
[1778008844510,29.21,81535.25,167.2,0.51775,0.00044,12.34863]
[1778008844611,29.22,81539.71,167.2,0.51971,0.00044,12.34645]
[1778008845275,29.22,81545.04,167.2,0.52206,0.00044,12.34345]
[1778008847931,29.22,81545.86,167.2,0.52241,0.00044,12.34295]
[1778008848571,29.22,81547.21,167.2,0.52301,0.00044,12.34211]
[1778008855516,29.23,81549.01,167.2,0.52379,0.00044,12.34095]
[1778008857938,29.23,81547.94,167.2,0.52332,0.00044,12.34165]
[1778008858368,29.23,81546.52,167.2,0.5227,0.00044,12.34256]
[1778008860383,29.24,81543.11,167.2,0.5212,0.00044,12.3446]
[1778008865371,29.24,81543.24,167.2,0.52125,0.00044,12.34453]
[1778008867926,29.25,81544.48,167.2,0.52179,0.00044,12.34381]
[1778008871356,29.25,81545.26,167.2,0.52213,0.00044,12.34335]
[1778008871362,29.25,81545.26,167.2,0.52213,0.00044,12.34335]
[1778008871374,29.25,81545.26,167.2,0.52213,0.00044,12.34335]
[1778008871486,29.25,81548.53,167.2,0.52357,0.00044,12.34129]
[1778008872371,29.25,81548.53,167.2,0.52357,0.00044,12.34129]
[1778008872493,29.25,81552.5,167.2,0.52531,0.00044,12.33858]
[1778008874745,29.25,81553.91,167.2,0.52593,0.00044,12.33757]
[1778008875707,29.25,81553.59,167.2,0.52579,0.00044,12.3378]
[1778008876573,29.26,81545.48,167.2,0.52223,0.00044,12.34322]
[1778008882563,29.26,81544.31,167.2,0.52171,0.00044,12.34393]
[1778008887594,29.27,81546.63,167.2,0.52272,0.00044,12.34253]
[1778008889612,29.27,81551.54,167.2,0.52488,0.00044,12.33929]
[1778008894225,29.28,81552.57,167.2,0.52534,0.00044,12.33041]
[1778008900359,29.28,81549.73,167.2,0.52409,0.00044,12.33238]
[1778008906731,29.29,81549.55,167.2,0.52401,0.00044,12.33251]
[1778008911766,29.29,81550.18,167.2,0.52428,0.00044,12.33209]
[1778008917808,29.3,81550.12,167.2,0.52425,0.00044,12.33214]
[1778008922843,29.3,81550.47,167.2,0.5244,0.00044,12.3319]
[1778008927878,29.3,81550.27,167.2,0.52431,0.00044,12.33205]
[1778008932913,29.31,81551.51,167.2,0.52485,0.00044,12.3312]
[1778008934927,29.31,81555.03,167.2,0.52639,0.00044,12.32866]
[1778008939962,29.31,81554.02,167.2,0.52595,0.00044,12.32941]
[1778008944997,29.32,81553.42,167.2,0.52568,0.00044,12.32985]
[1778008950034,29.32,81553.5,167.2,0.52572,0.00044,12.3298]
[1778008955280,29.32,81554.17,167.2,0.52602,0.00044,12.32115]
[1778008957668,29.32,81555.58,167.2,0.52664,0.00044,12.3201]
[1778008963125,29.33,81556.25,167.2,0.52693,0.00044,12.3196]
[1778008966263,29.33,81556.66,167.2,0.52711,0.00044,12.31928]
[1778008966540,29.33,81556.66,167.2,0.52711,0.00044,12.31928]
[1778008966617,29.33,81556.58,167.2,0.52708,0.00044,12.31935]
[1778008968160,29.33,81559.58,167.2,0.52839,0.00044,12.31697]
[1778008970578,29.33,81559.86,167.2,0.52851,0.00044,12.31674]
[1778008970596,29.33,81562.36,167.2,0.52961,0.00044,12.31464]
[1778008972401,29.33,81567.65,167.2,0.53193,0.00044,12.3099]
[1778008974177,29.33,81569.19,167.2,0.5326,0.00044,12.30844]
[1778008974447,29.33,81569.19,167.2,0.5326,0.00044,12.30844]
[1778008974735,29.33,81569.19,167.2,0.5326,0.00044,12.30844]
[1778008974818,29.33,81566.18,167.2,0.53128,0.00044,12.31126]
[1778008975109,29.33,81566.18,167.2,0.53128,0.00044,12.31126]
[1778008975390,29.33,81566.18,167.2,0.53128,0.00044,12.31126]
[1778008975893,29.33,81559.52,167.2,0.52837,0.00044,12.31701]
[1778008976555,29.33,81550.41,167.2,0.52437,0.00044,12.32382]
[1778008982751,29.33,81548.89,167.2,0.5237,0.00044,12.32483]
[1778008988262,29.34,81547.56,167.2,0.52311,0.00044,12.3257]
[1778008988273,29.34,81547.56,167.2,0.52311,0.00044,12.3257]
[1778008988655,29.34,81547.56,167.2,0.52311,0.00044,12.3257]
[1778008988662,29.34,81547.56,167.2,0.52311,0.00044,12.3257]
[1778008988677,29.34,81547.56,167.2,0.52311,0.00044,12.3257]
[1778008988847,29.34,81547.81,167.2,0.52322,0.00044,12.32554]
[1778008989702,29.34,81547.81,167.2,0.52322,0.00044,12.32554]
[1778008989702,29.34,81547.81,167.2,0.52322,0.00044,12.32554]
[1778008989755,29.34,81547.81,167.2,0.52322,0.00044,12.32554]
[1778008989857,29.34,81537.62,167.2,0.51875,0.00044,12.33129]
[1778008990347,29.34,81532.31,167.2,0.51642,0.00044,12.33366]
[1778008990959,29.34,81532.31,167.2,0.51642,0.00044,12.33366]
[1778008997363,29.33,81533.7,167.2,0.51703,0.00044,12.33308]
[1778009001343,29.33,81532.83,167.2,0.51665,0.00044,12.33345]
[1778009001348,29.33,81532.83,167.2,0.51665,0.00044,12.33345]
[1778009003379,29.33,81534.2,167.2,0.51725,0.00044,12.33286]
[1778009006429,29.33,81531.58,167.2,0.5161,0.00044,12.33395]
[1778009010457,29.33,81535.05,167.2,0.51763,0.00044,12.33248]
[1778009015492,29.33,81533.38,167.2,0.5169,0.00044,12.32505]
[1778009016297,29.33,81533.38,167.2,0.5169,0.00044,12.32505]
[1778009016422,29.33,81533.38,167.2,0.5169,0.00044,12.32505]
[1778009016868,29.33,81533.38,167.2,0.5169,0.00044,12.32505]
[1778009016921,29.33,81529.43,167.2,0.51517,0.00044,12.32661]
[1778009017668,29.33,81526.39,167.2,0.51383,0.00044,12.32766]
[1778009018513,29.33,81523.96,167.2,0.51276,0.00044,12.32839]
[1778009022541,29.33,81519.53,167.2,0.51081,0.00044,12.3295]
[1778009026090,29.33,81519.16,167.2,0.51065,0.00044,12.32958]
[1778009026666,29.33,81519.47,167.2,0.51078,0.00044,12.32951]
[1778009028583,29.33,81522.3,167.2,0.51203,0.00044,12.32884]
[1778009030222,29.33,81521.33,167.2,0.5116,0.00044,12.32909]
[1778009030597,29.33,81521.18,167.2,0.51154,0.00044,12.32912]
[1778009035502,29.34,81521.75,167.2,0.51179,0.00044,12.32898]
[1778009035632,29.34,81524.67,167.2,0.51307,0.00044,12.32819]
[1778009036413,29.34,81524.67,167.2,0.51307,0.00044,12.32819]
[1778009036639,29.34,81528.06,167.2,0.51456,0.00044,12.3271]
[1778009038476,29.34,81528.2,167.2,0.51462,0.00044,12.32706]
[1778009044695,29.34,81528.15,167.2,0.5146,0.00044,12.32707]
[1778009049730,29.34,81528.2,167.2,0.51462,0.00044,12.32706]
[1778009054766,29.34,81532.69,167.2,0.51659,0.00044,12.32535]
[1778009055371,29.34,81532.69,167.2,0.51659,0.00044,12.32535]
[1778009060808,29.34,81535.09,167.2,0.51765,0.00044,12.32431]
[1778009066850,29.34,81535.17,167.2,0.51768,0.00044,12.32428]
[1778009071885,29.34,81535.18,167.2,0.5177,0.00044,12.3161]
[1778009073233,29.34,81535.18,167.2,0.5177,0.00044,12.3161]
[1778009073377,29.34,81535.18,167.2,0.5177,0.00044,12.3161]
[1778009073413,29.34,81535.18,167.2,0.5177,0.00044,12.3161]
[1778009073583,29.34,81535.18,167.2,0.5177,0.00044,12.3161]
[1778009073899,29.34,81542.88,167.2,0.52108,0.00044,12.31218]
[1778009074906,29.34,81546.08,167.2,0.52249,0.00044,12.31029]
[1778009078439,29.33,81546.54,167.2,0.52269,0.00044,12.31]
[1778009078914,29.33,81546.54,167.2,0.52269,0.00044,12.31]
[1778009078920,29.33,81546.54,167.2,0.52269,0.00044,12.31]
[1778009078934,29.33,81546.8,167.2,0.5228,0.00044,12.30984]
[1778009079941,29.33,81549.66,167.2,0.52406,0.00044,12.30799]
[1778009084480,29.33,81548.69,167.2,0.52364,0.00044,12.30863]
[1778009084975,29.33,81548.73,167.2,0.52365,0.00044,12.30861]
[1778009087997,29.33,81546.0,167.2,0.52245,0.00044,12.31034]
[1778009092370,29.33,81547.2,167.2,0.52298,0.00044,12.30959]
[1778009092633,29.33,81547.2,167.2,0.52298,0.00044,12.30959]
[1778009092637,29.33,81547.2,167.2,0.52298,0.00044,12.30959]
[1778009093003,29.33,81547.2,167.2,0.52298,0.00044,12.30959]
[1778009092935,29.33,81551.33,167.2,0.5248,0.00044,12.30685]
[1778009093754,29.33,81551.33,167.2,0.5248,0.00044,12.30685]
[1778009093853,29.33,81559.07,167.2,0.52819,0.00044,12.30104]
[1778009094262,29.33,81559.07,167.2,0.52819,0.00044,12.30104]
[1778009100081,29.34,81558.87,167.2,0.5281,0.00044,12.30122]
[1778009105116,29.35,81558.19,167.2,0.52779,0.00044,12.30177]
[1778009110140,29.35,81558.38,167.2,0.52787,0.00044,12.30163]
[1778009115185,29.36,81558.38,167.2,0.52787,0.00044,12.30164]
[1778009120221,29.37,81558.45,167.2,0.52789,0.00044,12.3016]
[1778009123385,29.37,81558.45,167.2,0.52789,0.00044,12.3016]
[1778009123486,29.37,81558.45,167.2,0.52789,0.00044,12.3016]
[1778009126011,29.37,81558.45,167.2,0.52789,0.00044,12.3016]
[1778009131014,29.38,81560.37,167.2,0.52873,0.00044,12.30006]
[1778009132306,29.38,81563.23,167.2,0.53,0.00044,12.28945]
[1778009137341,29.38,81561.53,167.2,0.52925,0.00044,12.29091]
[1778009142654,29.38,81562.19,167.2,0.52954,0.00044,12.29036]
[1778009144390,29.39,81559.16,167.2,0.52821,0.00044,12.29288]
[1778009149425,29.39,81559.65,167.2,0.52842,0.00044,12.29249]
[1778009153800,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009153829,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009153868,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009153890,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154003,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154011,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154097,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154105,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154592,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009155039,29.39,81559.18,167.2,0.52821,0.00044,12.29288]
[1778009154772,29.4,81552.75,167.2,0.52539,0.00044,12.29776]
[1778009155467,29.4,81548.77,167.2,0.52364,0.00044,12.30048]
[1778009160738,29.4,81551.09,167.2,0.52466,0.00044,12.29892]
[1778009160739,29.4,81551.09,167.2,0.52466,0.00044,12.29892]
[1778009160791,29.4,81551.09,167.2,0.52466,0.00044,12.29892]
[1778009160986,29.4,81551.09,167.2,0.52466,0.00044,12.29892]
[1778009161042,29.4,81551.04,167.2,0.52464,0.00044,12.29896]
[1778009161123,29.4,81551.04,167.2,0.52464,0.00044,12.29896]
[1778009163480,29.4,81551.07,167.2,0.52465,0.00044,12.29894]
[1778009163506,29.4,81551.07,167.2,0.52465,0.00044,12.29894]
[1778009163511,29.4,81551.07,167.2,0.52465,0.00044,12.29894]
[1778009163681,29.4,81551.07,167.2,0.52465,0.00044,12.29894]
[1778009163909,29.4,81546.24,167.2,0.52253,0.00044,12.30208]
[1778009164530,29.39,81539.7,167.2,0.51966,0.00044,12.30578]
[1778009166942,29.39,81537.54,167.2,0.51872,0.00044,12.30686]
[1778009168503,29.39,81537.45,167.2,0.51868,0.00044,12.30691]
[1778009169504,29.39,81537.45,167.2,0.51868,0.00044,12.30691]
[1778009170563,29.39,81538.52,167.2,0.51915,0.00044,12.30638]
[1778009174700,29.39,81541.27,167.2,0.52035,0.00044,12.30495]
[1778009176253,29.39,81541.04,167.2,0.52025,0.00044,12.30507]
[1778009176378,29.39,81541.04,167.2,0.52025,0.00044,12.30507]
[1778009176479,29.39,81541.04,167.2,0.52025,0.00044,12.30507]
[1778009176797,29.39,81547.57,167.2,0.52312,0.00044,12.30125]
[1778009177851,29.39,81553.01,167.2,0.5255,0.00044,12.29757]
[1778009183664,29.39,81552.7,167.2,0.52537,0.00044,12.29779]
[1778009184807,29.39,81552.7,167.2,0.52537,0.00044,12.29779]
[1778009190837,29.39,81554.22,167.2,0.52604,0.00044,12.29669]
[1778009190854,29.39,81554.22,167.2,0.52604,0.00044,12.29669]
[1778009191015,29.39,81554.22,167.2,0.52604,0.00044,12.29669]
[1778009191122,29.39,81554.34,167.2,0.52611,0.00044,12.28841]
[1778009191720,29.39,81557.36,167.2,0.52743,0.00044,12.28612]
[1778009193370,29.38,81558.38,167.2,0.52788,0.00044,12.28531]
[1778009193734,29.38,81558.0,167.2,0.52771,0.00044,12.28561]
[1778009195436,29.38,81558.31,167.2,0.52785,0.00044,12.28537]
[1778009195748,29.38,81558.34,167.2,0.52786,0.00044,12.28534]
[1778009200783,29.38,81558.31,167.2,0.52785,0.00044,12.28536]
[1778009201227,29.38,81558.31,167.2,0.52785,0.00044,12.28536]
[1778009203371,29.38,81558.54,167.2,0.52795,0.00044,12.28518]
[1778009203619,29.38,81558.54,167.2,0.52795,0.00044,12.28518]
[1778009203793,29.38,81558.54,167.2,0.52795,0.00044,12.28518]
[1778009204136,29.38,81559.94,167.2,0.52857,0.00044,12.28405]
[1778009204811,29.38,81564.29,167.2,0.53048,0.00044,12.28034]
[1778009205680,29.38,81564.29,167.2,0.53048,0.00044,12.28034]
[1778009205818,29.38,81564.98,167.2,0.53078,0.00044,12.27972]
[1778009207015,29.38,81564.98,167.2,0.53078,0.00044,12.27972]
[1778009207192,29.38,81565.53,167.2,0.53102,0.00044,12.27923]
[1778009207217,29.38,81565.53,167.2,0.53102,0.00044,12.27923]
[1778009207832,29.38,81571.74,167.2,0.53374,0.00044,12.27333]
[1778009209831,29.38,81572.4,167.2,0.53403,0.00044,12.27267]
[1778009210681,29.38,81572.58,167.2,0.53411,0.00044,12.27249]
[1778009210685,29.38,81572.58,167.2,0.53411,0.00044,12.27249]
[1778009211012,29.38,81572.58,167.2,0.53411,0.00044,12.27249]
[1778009211076,29.38,81573.71,167.2,0.5346,0.00044,12.27135]
[1778009211853,29.38,81573.71,167.2,0.5346,0.00044,12.27135]
[1778009212050,29.38,81575.17,167.2,0.53524,0.00044,12.26983]
[1778009212353,29.38,81575.17,167.2,0.53524,0.00044,12.26983]
[1778009213116,29.38,81579.43,167.2,0.53711,0.00044,12.26524]
[1778009213874,29.38,81574.83,167.2,0.5351,0.00044,12.27019]
[1778009216006,29.38,81574.57,167.2,0.53498,0.00044,12.27046]
[1778009217834,29.38,81574.66,167.2,0.53502,0.00044,12.27036]
[1778009218043,29.38,81574.66,167.2,0.53502,0.00044,12.27036]
[1778009221016,29.38,81574.62,167.2,0.535,0.00044,12.2704]
[1778009223944,29.38,81569.93,167.2,0.53295,0.00044,12.27511]
[1778009227753,29.38,81569.17,167.2,0.53262,0.00044,12.27584]
[1778009233009,29.38,81568.71,167.2,0.53241,0.00044,12.27629]
[1778009236030,29.38,81572.07,167.2,0.53388,0.00044,12.27301]
[1778009241065,29.38,81573.14,167.2,0.53435,0.00044,12.27193]
[1778009246140,29.38,81572.34,167.2,0.534,0.00044,12.27274]
[1778009253189,29.38,81572.28,167.2,0.534,0.00044,12.2646]
[1778009258224,29.38,81571.8,167.2,0.53379,0.00044,12.26508]
[1778009261970,29.38,81572.4,167.2,0.53405,0.00044,12.26448]
[1778009267445,29.38,81574.19,167.2,0.53483,0.00044,12.26265]
[1778009268293,29.38,81569.73,167.2,0.53288,0.00044,12.26711]
[1778009272208,29.38,81569.0,167.2,0.53256,0.00044,12.26781]
[1778009277357,29.39,81570.26,167.2,0.53311,0.00044,12.2666]
[1778009283215,29.39,81571.1,167.2,0.53348,0.00044,12.26578]
[1778009288434,29.39,81570.68,167.2,0.53329,0.00044,12.26619]
[1778009290488,29.39,81573.76,167.2,0.53464,0.00044,12.26311]
[1778009297193,29.39,81573.76,167.2,0.53464,0.00044,12.2631]
[1778009303539,29.39,81571.62,167.2,0.5337,0.00044,12.26526]
[1778009308574,29.39,81571.82,167.2,0.53379,0.00044,12.26507]
[1778009313609,29.39,81572.09,167.2,0.53393,0.00044,12.25659]
[1778009317371,29.39,81573.51,167.2,0.53455,0.00044,12.25515]
[1778009320372,29.39,81573.5,167.2,0.53455,0.00044,12.25516]
[1778009325556,29.39,81572.71,167.2,0.5342,0.00044,12.25597]
[1778009331712,29.39,81574.37,167.2,0.53493,0.00044,12.25427]
[1778009336794,29.39,81575.35,167.2,0.53536,0.00044,12.25325]
[1778009336862,29.39,81575.35,167.2,0.53536,0.00044,12.25325]
[1778009336945,29.39,81575.35,167.2,0.53536,0.00044,12.25325]
[1778009336997,29.39,81574.56,167.2,0.53501,0.00044,12.25408]
[1778009337885,29.39,81574.56,167.2,0.53501,0.00044,12.25408]
[1778009338218,29.39,81574.56,167.2,0.53501,0.00044,12.25408]
[1778009338245,29.39,81574.56,167.2,0.53501,0.00044,12.25408]
[1778009338260,29.39,81566.9,167.2,0.53165,0.00044,12.26159]
[1778009338316,29.39,81566.9,167.2,0.53165,0.00044,12.26159]
[1778009338445,29.39,81566.9,167.2,0.53165,0.00044,12.26159]
[1778009338784,29.39,81562.48,167.2,0.52971,0.00044,12.26553]
[1778009339887,29.39,81562.48,167.2,0.52971,0.00044,12.26553]
[1778009345833,29.4,81562.75,167.2,0.52982,0.00044,12.26531]
[1778009348821,29.4,81562.57,167.2,0.52974,0.00044,12.26547]
[1778009350138,29.4,81562.6,167.2,0.52975,0.00044,12.26545]
[1778009353094,29.4,81562.68,167.2,0.52979,0.00044,12.26538]
[1778009358851,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009358995,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359002,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359035,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359081,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359098,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359130,29.41,81561.28,167.2,0.52917,0.00044,12.26658]
[1778009359169,29.41,81558.82,167.2,0.52809,0.00044,12.26861]
[1778009359370,29.41,81558.82,167.2,0.52809,0.00044,12.26861]
[1778009359932,29.41,81551.9,167.2,0.52505,0.00044,12.27381]
[1778009363040,29.41,81548.15,167.2,0.5234,0.00044,12.27633]
[1778009364951,29.41,81547.9,167.2,0.52329,0.00044,12.27649]
[1778009364996,29.41,81547.9,167.2,0.52329,0.00044,12.27649]
[1778009366267,29.41,81547.4,167.2,0.52307,0.00044,12.27681]
[1778009367281,29.41,81546.68,167.2,0.52276,0.00044,12.27726]
[1778009367211,29.41,81540.78,167.2,0.52016,0.00044,12.28067]
[1778009368698,29.41,81538.77,167.2,0.51928,0.00044,12.28171]
[1778009369167,29.41,81538.77,167.2,0.51928,0.00044,12.28171]
[1778009374350,29.41,81540.03,167.2,0.51984,0.00044,12.27287]
[1778009383044,29.41,81538.59,167.2,0.51921,0.00044,12.27361]
[1778009383229,29.41,81538.59,167.2,0.51921,0.00044,12.27361]
[1778009385107,29.41,81542.73,167.2,0.52103,0.00044,12.27141]
[1778009390143,29.41,81543.37,167.2,0.52131,0.00044,12.27105]
[1778009391756,29.41,81543.7,167.2,0.52145,0.00044,12.27086]
[1778009391766,29.41,81543.7,167.2,0.52145,0.00044,12.27086]
[1778009392108,29.41,81543.7,167.2,0.52145,0.00044,12.27086]
[1778009392371,29.41,81544.21,167.2,0.52168,0.00044,12.27056]
[1778009393467,29.41,81545.64,167.2,0.52231,0.00044,12.26971]
[1778009397022,29.42,81545.46,167.2,0.52223,0.00044,12.26982]
[1778009397047,29.42,81545.46,167.2,0.52223,0.00044,12.26982]
[1778009397058,29.42,81545.46,167.2,0.52223,0.00044,12.26982]
[1778009397295,29.42,81542.22,167.2,0.5208,0.00044,12.2717]
[1778009398199,29.42,81535.44,167.2,0.51782,0.00044,12.27512]
[1778009399206,29.42,81532.67,167.2,0.5166,0.00044,12.27633]
[1778009400156,29.42,81532.67,167.2,0.5166,0.00044,12.27633]
[1778009400179,29.42,81532.67,167.2,0.5166,0.00044,12.27633]
[1778009400240,29.42,81532.67,167.2,0.5166,0.00044,12.27633]
[1778009400238,29.42,81530.59,167.2,0.51568,0.00044,12.27716]
[1778009400465,29.42,81530.59,167.2,0.51568,0.00044,12.27716]
[1778009400521,29.42,81530.59,167.2,0.51568,0.00044,12.27716]
[1778009400549,29.42,81530.59,167.2,0.51568,0.00044,12.27716]
[1778009400720,29.42,81530.59,167.2,0.51568,0.00044,12.27716]
[1778009401225,29.42,81519.03,167.2,0.5106,0.00044,12.28058]
[1778009401729,29.42,81519.03,167.2,0.5106,0.00044,12.28058]
[1778009402325,29.42,81519.03,167.2,0.5106,0.00044,12.28058]
[1778009402231,29.42,81515.09,167.2,0.50886,0.00044,12.28129]
[1778009403239,29.42,81517.56,167.2,0.50995,0.00044,12.28087]
[1778009408179,29.42,81517.5,167.2,0.50992,0.00044,12.28088]
[1778009408258,29.42,81517.5,167.2,0.50992,0.00044,12.28088]
[1778009408274,29.42,81518.81,167.2,0.5105,0.00044,12.28062]
[1778009408609,29.42,81518.81,167.2,0.5105,0.00044,12.28062]
[1778009412854,29.41,81522.07,167.2,0.51194,0.00044,12.27987]
[1778009419648,29.4,81522.23,167.2,0.51201,0.00044,12.27983]
[1778009424421,29.4,81522.95,167.2,0.51233,0.00044,12.27964]
[1778009424446,29.4,81522.95,167.2,0.51233,0.00044,12.27964]
[1778009425624,29.4,81523.65,167.2,0.51264,0.00044,12.27944]
[1778009427001,29.4,81524.05,167.2,0.51281,0.00044,12.27933]
[1778009427371,29.39,81524.85,167.2,0.51317,0.00044,12.2791]
[1778009427800,29.39,81524.85,167.2,0.51317,0.00044,12.2791]
[1778009427847,29.39,81527.71,167.2,0.51443,0.00044,12.27819]
[1778009428612,29.39,81527.71,167.2,0.51443,0.00044,12.27819]
[1778009428639,29.39,81527.71,167.2,0.51443,0.00044,12.27819]
[1778009428825,29.39,81531.8,167.2,0.51623,0.00044,12.27667]
[1778009430301,29.39,81531.8,167.2,0.51623,0.00044,12.27667]
[1778009430971,29.39,81535.96,167.2,0.51806,0.00044,12.27487]
[1778009431443,29.39,81539.3,167.2,0.51954,0.00044,12.26504]
[1778009432989,29.39,81541.99,167.2,0.52072,0.00044,12.2636]
[1778009435089,29.39,81545.35,167.2,0.5222,0.00044,12.26166]
[1778009435370,29.39,81545.35,167.2,0.5222,0.00044,12.26166]
[1778009435474,29.39,81538.58,167.2,0.51922,0.00044,12.2654]
[1778009436781,29.39,81538.58,167.2,0.51922,0.00044,12.2654]
[1778009440711,29.39,81536.67,167.2,0.51838,0.00044,12.26634]
[1778009441843,29.39,81536.67,167.2,0.51838,0.00044,12.26634]
[1778009441931,29.38,81537.27,167.2,0.51865,0.00044,12.26605]
[1778009446946,29.39,81539.19,167.2,0.51949,0.00044,12.26509]
[1778009446954,29.39,81536.57,167.2,0.51834,0.00044,12.26638]
[1778009450760,29.39,81536.64,167.2,0.51837,0.00044,12.26635]
[1778009457226,29.4,81536.7,167.2,0.51839,0.00044,12.26633]
[1778009458371,29.4,81539.9,167.2,0.5198,0.00044,12.26473]
[1778009462872,29.4,81540.9,167.2,0.52024,0.00044,12.26421]
[1778009462874,29.4,81540.9,167.2,0.52024,0.00044,12.26421]
[1778009465018,29.4,81541.74,167.2,0.52061,0.00044,12.26375]
[1778009466691,29.4,81539.31,167.2,0.51954,0.00044,12.26504]
[1778009470451,29.4,81539.09,167.2,0.51944,0.00044,12.26516]
[1778009470465,29.4,81539.09,167.2,0.51944,0.00044,12.26516]
[1778009471008,29.4,81539.09,167.2,0.51944,0.00044,12.26516]
[1778009471075,29.41,81546.68,167.2,0.52278,0.00044,12.26085]
[1778009472000,29.41,81546.68,167.2,0.52278,0.00044,12.26085]
[1778009472136,29.41,81546.68,167.2,0.52278,0.00044,12.26085]
[1778009472356,29.41,81546.68,167.2,0.52278,0.00044,12.26085]
[1778009472737,29.41,81557.38,167.2,0.52749,0.00044,12.25333]
[1778009473431,29.41,81557.38,167.2,0.52749,0.00044,12.25333]
[1778009475796,29.4,81558.38,167.2,0.52793,0.00044,12.25254]
[1778009475818,29.4,81558.38,167.2,0.52793,0.00044,12.25254]
[1778009475898,29.4,81557.6,167.2,0.52759,0.00044,12.25315]
[1778009481800,29.4,81558.61,167.2,0.52803,0.00044,12.25234]
[1778009486835,29.39,81559.38,167.2,0.52838,0.00044,12.25171]
[1778009491006,29.39,81558.98,167.2,0.5282,0.00044,12.25203]
[1778009494524,29.39,81560.08,167.2,0.52871,0.00044,12.24291]
[1778009494891,29.38,81561.36,167.2,0.52927,0.00044,12.24184]
[1778009500153,29.38,81562.83,167.2,0.52992,0.00044,12.24058]
[1778009505967,29.38,81563.21,167.2,0.53009,0.00044,12.24025]
[1778009507372,29.38,81563.21,167.2,0.53009,0.00044,12.24025]
[1778009512717,29.38,81561.08,167.2,0.52915,0.00044,12.24207]
[1778009515034,29.38,81565.32,167.2,0.53102,0.00044,12.23837]
[1778009517879,29.38,81563.41,167.2,0.53018,0.00044,12.24006]
[1778009518055,29.38,81560.96,167.2,0.5291,0.00044,12.24216]
[1778009520371,29.38,81561.65,167.2,0.5294,0.00044,12.24158]
[1778009523371,29.38,81561.82,167.2,0.52948,0.00044,12.24143]
[1778009526122,29.38,81564.18,167.2,0.53052,0.00044,12.23938]
[1778009528371,29.38,81561.72,167.2,0.52944,0.00044,12.24152]
[1778009532371,29.37,81563.39,167.2,0.53017,0.00044,12.24007]
[1778009535372,29.37,81562.05,167.2,0.52958,0.00044,12.24123]
[1778009541224,29.37,81563.98,167.2,0.53043,0.00044,12.23955]
[1778009546259,29.37,81563.63,167.2,0.53028,0.00044,12.23985]
[1778009551294,29.37,81564.0,167.2,0.53046,0.00044,12.2313]
[1778009556328,29.37,81563.79,167.2,0.53037,0.00044,12.23148]
[1778009560357,29.36,81573.68,167.2,0.53473,0.00044,12.22202]
[1778009561005,29.36,81573.68,167.2,0.53473,0.00044,12.22202]
[1778009561363,29.36,81576.9,167.2,0.53615,0.00044,12.21862]
[1778009562462,29.36,81576.9,167.2,0.53615,0.00044,12.21862]
[1778009563840,29.36,81576.98,167.2,0.53618,0.00044,12.21853]
[1778009569420,29.35,81576.67,167.2,0.53606,0.00044,12.21884]
[1778009573448,29.35,81579.39,167.2,0.53726,0.00044,12.21584]
[1778009579490,29.34,81576.63,167.2,0.53605,0.00044,12.21886]
[1778009581106,29.34,81576.63,167.2,0.53605,0.00044,12.21886]
[1778009583518,29.34,81572.37,167.2,0.53417,0.00044,12.2233]
[1778009588553,29.34,81572.9,167.2,0.53441,0.00044,12.22276]
[1778009592418,29.34,81572.86,167.2,0.53439,0.00044,12.2228]
[1778009592507,29.34,81572.86,167.2,0.53439,0.00044,12.2228]
[1778009593080,29.34,81572.68,167.2,0.53431,0.00044,12.22299]
[1778009593093,29.34,81568.05,167.2,0.53227,0.00044,12.22753]
[1778009593588,29.34,81563.42,167.2,0.53023,0.00044,12.23176]
[1778009599127,29.34,81561.87,167.2,0.52955,0.00044,12.2331]
[1778009599377,29.34,81561.87,167.2,0.52955,0.00044,12.2331]
[1778009599631,29.34,81566.46,167.2,0.53157,0.00044,12.22901]
[1778009601006,29.34,81566.46,167.2,0.53157,0.00044,12.22901]
[1778009601013,29.34,81570.82,167.2,0.53349,0.00044,12.22484]
[1778009602722,29.34,81572.45,167.2,0.53421,0.00044,12.22321]
[1778009603406,29.34,81572.45,167.2,0.53421,0.00044,12.22321]
[1778009603508,29.34,81573.11,167.2,0.5345,0.00044,12.22254]
[1778009605793,29.34,81572.35,167.2,0.53417,0.00044,12.22331]
[1778009605834,29.34,81572.35,167.2,0.53417,0.00044,12.22331]
[1778009607533,29.34,81571.48,167.2,0.53378,0.00044,12.22419]
[1778009606680,29.34,81574.27,167.2,0.53501,0.00044,12.22134]
[1778009607853,29.34,81574.27,167.2,0.53501,0.00044,12.22134]
[1778009607943,29.34,81574.53,167.2,0.53513,0.00044,12.22107]
[1778009613730,29.34,81577.57,167.2,0.53649,0.00044,12.20957]
[1778009618767,29.33,81579.39,167.2,0.5373,0.00044,12.20756]
[1778009620666,29.33,81578.35,167.2,0.53684,0.00044,12.20871]
[1778009621004,29.33,81578.35,167.2,0.53684,0.00044,12.20871]
[1778009621158,29.33,81578.35,167.2,0.53684,0.00044,12.20871]
[1778009621223,29.33,81581.26,167.2,0.53812,0.00044,12.20544]
[1778009621765,29.33,81581.26,167.2,0.53812,0.00044,12.20544]
[1778009621788,29.33,81584.59,167.2,0.53959,0.00044,12.20154]
[1778009625816,29.33,81580.9,167.2,0.53796,0.00044,12.20585]
[1778009631004,29.33,81581.39,167.2,0.53818,0.00044,12.20528]
[1778009631009,29.33,81581.35,167.2,0.53817,0.00044,12.20532]
[1778009633346,29.33,81582.49,167.2,0.53867,0.00044,12.204]
[1778009633447,29.33,81582.51,167.2,0.53868,0.00044,12.20398]
[1778009638468,29.33,81582.13,167.2,0.53851,0.00044,12.20441]
[1778009638637,29.33,81582.13,167.2,0.53851,0.00044,12.20441]
[1778009639383,29.33,81582.13,167.2,0.53851,0.00044,12.20441]
[1778009639412,29.33,81582.13,167.2,0.53851,0.00044,12.20441]
[1778009639422,29.33,81582.13,167.2,0.53851,0.00044,12.20441]
[1778009639550,29.32,81612.27,167.2,0.55177,0.00044,12.1627]
[1778009639580,29.32,81612.27,167.2,0.55177,0.00044,12.1627]
[1778009639884,29.32,81612.27,167.2,0.55177,0.00044,12.1627]
[1778009640537,29.32,81612.27,167.2,0.55177,0.00044,12.1627]
[1778009640560,29.32,81612.27,167.2,0.55177,0.00044,12.1627]
[1778009640554,29.32,81626.5,167.2,0.55801,0.00044,12.13833]
[1778009640711,29.32,81626.5,167.2,0.55801,0.00044,12.13833]
[1778009640739,29.32,81626.5,167.2,0.55801,0.00044,12.13833]
[1778009641516,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009641778,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009641791,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009641802,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009641815,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009641883,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009642142,29.32,81630.88,167.2,0.55993,0.00044,12.13024]
[1778009642598,29.32,81630.52,167.2,0.55977,0.00044,12.13092]
[1778009642914,29.32,81630.52,167.2,0.55977,0.00044,12.13092]
[1778009643082,29.32,81630.52,167.2,0.55977,0.00044,12.13092]
[1778009643557,29.32,81630.52,167.2,0.55977,0.00044,12.13092]
[1778009643359,29.32,81627.91,167.2,0.55863,0.00044,12.13576]
[1778009643942,29.32,81628.69,167.2,0.55897,0.00044,12.13433]
[1778009645093,29.32,81628.69,167.2,0.55897,0.00044,12.13433]
[1778009646067,29.32,81628.92,167.2,0.55907,0.00044,12.13391]
[1778009648842,29.32,81631.18,167.2,0.56005,0.00044,12.12969]
[1778009650058,29.32,81632.15,167.2,0.56048,0.00044,12.12786]
[1778009650158,29.33,81632.41,167.2,0.56059,0.00044,12.12738]
[1778009651166,29.33,81632.41,167.2,0.56059,0.00044,12.12738]
[1778009651388,29.33,81632.41,167.2,0.56059,0.00044,12.12738]
[1778009652278,29.33,81634.22,167.2,0.56138,0.00044,12.12392]
[1778009652479,29.33,81634.22,167.2,0.56138,0.00044,12.12392]
[1778009652580,29.33,81644.85,167.2,0.56602,0.00044,12.10261]
[1778009652705,29.33,81644.85,167.2,0.56602,0.00044,12.10261]
[1778009654405,29.33,81643.23,167.2,0.56531,0.00044,12.10597]
[1778009654506,29.33,81635.95,167.2,0.56212,0.00044,12.12061]
[1778009658520,29.34,81634.28,167.2,0.56139,0.00044,12.12389]
[1778009660101,29.34,81639.87,167.2,0.56382,0.00044,12.11293]
[1778009660835,29.34,81639.87,167.2,0.56382,0.00044,12.11293]
[1778009661108,29.34,81648.78,167.2,0.5677,0.00044,12.09448]
[1778009663842,29.35,81649.0,167.2,0.56779,0.00044,12.09407]
[1778009664255,29.35,81649.0,167.2,0.56779,0.00044,12.09407]
[1778009664311,29.35,81649.0,167.2,0.56779,0.00044,12.09407]
[1778009664583,29.35,81650.29,167.2,0.56834,0.00044,12.09132]
[1778009664620,29.35,81650.29,167.2,0.56834,0.00044,12.09132]
[1778009665597,29.35,81642.2,167.2,0.56481,0.00044,12.10833]
[1778009668157,29.36,81645.82,167.2,0.56638,0.00044,12.10092]
[1778009673179,29.37,81645.4,167.2,0.56622,0.00044,12.09356]
[1778009673198,29.37,81645.4,167.2,0.56622,0.00044,12.09356]
[1778009674198,29.37,81650.74,167.2,0.56853,0.00044,12.08227]
[1778009677220,29.38,81652.97,167.2,0.56949,0.00044,12.0775]
[1778009679234,29.38,81650.86,167.2,0.56856,0.00044,12.08215]
[1778009684269,29.39,81651.54,167.2,0.56883,0.00043,12.08082]
[1778009688298,29.4,81639.93,167.2,0.56375,0.00044,12.10514]
[1778009689306,29.41,81631.25,167.2,0.55996,0.00044,12.12199]
[1778009690912,29.41,81629.97,167.2,0.5594,0.00044,12.12439]
[1778009692412,29.41,81629.96,167.2,0.55939,0.00044,12.12443]
[1778009692485,29.41,81629.96,167.2,0.55939,0.00044,12.12443]
[1778009692599,29.41,81627.41,167.2,0.55828,0.00044,12.12913]
[1778009693612,29.41,81621.06,167.2,0.55551,0.00044,12.14037]
[1778009693912,29.41,81621.06,167.2,0.55551,0.00044,12.14037]
[1778009694040,29.41,81621.06,167.2,0.55551,0.00044,12.14037]
[1778009694158,29.41,81621.06,167.2,0.55551,0.00044,12.14037]
[1778009694341,29.41,81613.65,167.2,0.55227,0.00044,12.15275]
[1778009695348,29.41,81610.55,167.2,0.55091,0.00044,12.15769]
[1778009696049,29.41,81610.55,167.2,0.55091,0.00044,12.15769]
[1778009696096,29.41,81610.55,167.2,0.55091,0.00044,12.15769]
[1778009696110,29.41,81610.55,167.2,0.55091,0.00044,12.15769]
[1778009697628,29.41,81605.97,167.2,0.54891,0.00044,12.16474]
[1778009698431,29.41,81605.97,167.2,0.54891,0.00044,12.16474]
[1778009698902,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699076,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699115,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699124,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699290,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699308,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699548,29.41,81604.12,167.2,0.54809,0.00044,12.1675]
[1778009699592,29.41,81592.81,167.2,0.54313,0.00044,12.18328]
[1778009700634,29.41,81592.81,167.2,0.54313,0.00044,12.18328]
[1778009700382,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009700659,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009700983,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009700992,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009701003,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009701012,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009701099,29.41,81589.39,167.2,0.54163,0.00044,12.18768]
[1778009701475,29.41,81602.01,167.2,0.54717,0.00044,12.1706]
[1778009702510,29.41,81602.01,167.2,0.54717,0.00044,12.1706]
[1778009702586,29.41,81611.94,167.2,0.55152,0.00044,12.15551]
[1778009706425,29.41,81609.15,167.2,0.5503,0.00044,12.15988]
[1778009708327,29.41,81609.6,167.2,0.55049,0.00044,12.15918]
[1778009712467,29.41,81613.07,167.2,0.55202,0.00044,12.15366]
[1778009717503,29.4,81611.79,167.2,0.55146,0.00044,12.1557]
[1778009722538,29.4,81610.67,167.2,0.55097,0.00044,12.15747]
[1778009727572,29.4,81612.09,167.2,0.5516,0.00044,12.1552]
[1778009729346,29.4,81612.55,167.2,0.5518,0.00044,12.15446]
[1778009731242,29.4,81612.19,167.2,0.55164,0.00044,12.15503]
[1778009731402,29.4,81612.19,167.2,0.55164,0.00044,12.15503]
[1778009731601,29.4,81610.04,167.2,0.55073,0.00044,12.15015]
[1778009732609,29.4,81607.55,167.2,0.54964,0.00044,12.154]
[1778009733166,29.4,81607.55,167.2,0.54964,0.00044,12.154]
[1778009733616,29.4,81607.36,167.2,0.54956,0.00044,12.15429]
[1778009735630,29.4,81610.03,167.2,0.55073,0.00044,12.15016]
[1778009737611,29.4,81610.09,167.2,0.55076,0.00044,12.15007]
[1778009737613,29.4,81610.09,167.2,0.55076,0.00044,12.15007]
[1778009738214,29.4,81609.85,167.2,0.55065,0.00044,12.15045]
[1778009738651,29.4,81609.84,167.2,0.55065,0.00044,12.15046]
[1778009743297,29.39,81609.98,167.2,0.55072,0.00044,12.15021]
[1778009743302,29.39,81609.98,167.2,0.55072,0.00044,12.15021]
[1778009743524,29.39,81609.98,167.2,0.55072,0.00044,12.15021]
[1778009743573,29.39,81609.98,167.2,0.55072,0.00044,12.15021]
[1778009743612,29.39,81609.98,167.2,0.55072,0.00044,12.15021]
[1778009743582,29.39,81609.98,167.2,0.55072,0.00044,12.1502]
[1778009743686,29.39,81602.15,167.2,0.54728,0.00044,12.16202]
[1778009744693,29.39,81593.88,167.2,0.54365,0.00044,12.17352]
[1778009746103,29.39,81593.88,167.2,0.54365,0.00044,12.17352]
[1778009746328,29.39,81593.88,167.2,0.54365,0.00044,12.17352]
[1778009746444,29.39,81592.32,167.2,0.54297,0.00044,12.17558]
[1778009751361,29.39,81592.86,167.2,0.5432,0.00044,12.17487]
[1778009752080,29.39,81592.95,167.2,0.54324,0.00044,12.17476]
[1778009754325,29.39,81591.37,167.2,0.54255,0.00044,12.17682]
[1778009754331,29.39,81591.37,167.2,0.54255,0.00044,12.17682]
[1778009756692,29.39,81587.45,167.2,0.54082,0.00044,12.18178]
[1778009757538,29.39,81587.45,167.2,0.54082,0.00044,12.18178]
[1778009757551,29.39,81587.45,167.2,0.54082,0.00044,12.18178]
[1778009757651,29.39,81587.45,167.2,0.54082,0.00044,12.18178]
[1778009757609,29.39,81586.42,167.2,0.54037,0.00044,12.18304]
[1778009757784,29.39,81586.42,167.2,0.54037,0.00044,12.18304]
[1778009757787,29.39,81586.42,167.2,0.54037,0.00044,12.18304]
[1778009758258,29.39,81586.42,167.2,0.54037,0.00044,12.18304]
[1778009758341,29.39,81582.35,167.2,0.53858,0.00044,12.18788]
[1778009759201,29.39,81576.53,167.2,0.53601,0.00044,12.19438]
[1778009764834,29.4,81575.17,167.2,0.53541,0.00044,12.19583]
[1778009767204,29.4,81575.78,167.2,0.53568,0.00044,12.19518]
[1778009767371,29.4,81575.78,167.2,0.53568,0.00044,12.19518]
[1778009767472,29.4,81576.35,167.2,0.53593,0.00044,12.19458]
[1778009769869,29.4,81573.85,167.2,0.53483,0.00044,12.1972]
[1778009771863,29.39,81572.4,167.2,0.53419,0.00044,12.19868]
[1778009771883,29.39,81572.29,167.2,0.53415,0.00044,12.19879]
[1778009776918,29.39,81571.88,167.2,0.53397,0.00044,12.19919]
[1778009779236,29.39,81572.11,167.2,0.53407,0.00044,12.19896]
[1778009779371,29.39,81572.11,167.2,0.53407,0.00044,12.19896]
[1778009779434,29.39,81572.86,167.2,0.5344,0.00044,12.1982]
[1778009780703,29.39,81572.86,167.2,0.5344,0.00044,12.1982]
[1778009781528,29.39,81575.78,167.2,0.53569,0.00044,12.19516]
[1778009787371,29.38,81573.63,167.2,0.53475,0.00044,12.19739]
[1778009789333,29.38,81573.4,167.2,0.53465,0.00044,12.19763]
[1778009791001,29.38,81572.44,167.2,0.53423,0.00044,12.1986]
[1778009796053,29.37,81573.02,167.2,0.53451,0.00044,12.18974]
[1778009798493,29.37,81573.66,167.2,0.53479,0.00044,12.18908]
[1778009798537,29.37,81574.41,167.2,0.53512,0.00044,12.1883]
[1778009801001,29.37,81572.74,167.2,0.53439,0.00044,12.19002]
[1778009803371,29.37,81573.22,167.2,0.5346,0.00044,12.18952]
[1778009805056,29.36,81573.31,167.2,0.53465,0.00044,12.18942]
[1778009805461,29.36,81573.31,167.2,0.53465,0.00044,12.18942]
[1778009805850,29.36,81571.1,167.2,0.53367,0.00044,12.19165]
[1778009806664,29.36,81571.1,167.2,0.53367,0.00044,12.19165]
[1778009806703,29.36,81563.31,167.2,0.53024,0.00044,12.19894]
[1778009806931,29.36,81563.31,167.2,0.53024,0.00044,12.19894]
[1778009807473,29.34,81557.73,167.2,0.52778,0.00044,12.20358]
[1778009808142,29.34,81554.03,167.2,0.52615,0.00044,12.20642]
[1778009812169,29.26,81556.46,167.2,0.52729,0.00044,12.20444]
[1778009817405,29.2,81556.11,167.2,0.52717,0.00044,12.20462]
[1778009817446,29.2,81556.11,167.2,0.52717,0.00044,12.20462]
[1778009817463,29.2,81556.11,167.2,0.52717,0.00044,12.20462]
[1778009817547,29.2,81556.49,167.2,0.52735,0.00044,12.20432]
[1778009818226,29.2,81556.49,167.2,0.52735,0.00044,12.20432]
[1778009818234,29.2,81556.49,167.2,0.52735,0.00044,12.20432]
[1778009818335,29.2,81556.2,167.2,0.52722,0.00044,12.20454]
[1778009819730,29.2,81556.2,167.2,0.52722,0.00044,12.20454]
[1778009820226,29.2,81555.51,167.2,0.52691,0.00044,12.20508]
[1778009826269,29.2,81556.12,167.2,0.52718,0.00044,12.2046]
[1778009831308,29.2,81556.24,167.2,0.52724,0.00044,12.2045]
[1778009831473,29.2,81556.24,167.2,0.52724,0.00044,12.2045]
[1778009831573,29.2,81559.83,167.2,0.52883,0.00044,12.2016]
[1778009833714,29.2,81560.78,167.2,0.52926,0.00044,12.2008]
[1778009834752,29.19,81560.88,167.2,0.5293,0.00044,12.20071]
[1778009834325,29.19,81559.84,167.2,0.52884,0.00044,12.20159]
[1778009835332,29.19,81560.55,167.2,0.52916,0.00044,12.20099]
[1778009838810,29.19,81560.43,167.2,0.5291,0.00044,12.20109]
[1778009838880,29.19,81560.43,167.2,0.5291,0.00044,12.20109]
[1778009838908,29.19,81560.43,167.2,0.5291,0.00044,12.20109]
[1778009839360,29.19,81559.83,167.2,0.52884,0.00044,12.20159]
[1778009840939,29.19,81559.24,167.2,0.52857,0.00044,12.20208]
[1778009841707,29.19,81559.24,167.2,0.52857,0.00044,12.20208]
[1778009841751,29.19,81559.24,167.2,0.52857,0.00044,12.20208]
[1778009843003,29.19,81560.2,167.2,0.529,0.00044,12.20128]
[1778009847415,29.19,81557.52,167.2,0.52781,0.00044,12.20348]
[1778009851265,29.19,81558.17,167.2,0.5281,0.00044,12.20296]
[1778009851444,29.19,81558.87,167.2,0.52843,0.00044,12.19414]
[1778009856478,29.19,81558.79,167.2,0.52839,0.00044,12.1942]
[1778009857789,29.19,81558.79,167.2,0.52839,0.00044,12.1942]
[1778009857925,29.19,81558.79,167.2,0.52839,0.00044,12.1942]
[1778009857997,29.19,81558.79,167.2,0.52839,0.00044,12.1942]
[1778009858031,29.19,81558.79,167.2,0.52839,0.00044,12.1942]
[1778009858743,29.19,81552.77,167.2,0.52571,0.00045,12.19887]
[1778009859549,29.19,81552.77,167.2,0.52571,0.00045,12.19887]
[1778009859559,29.19,81552.77,167.2,0.52571,0.00045,12.19887]
[1778009859594,29.19,81552.77,167.2,0.52571,0.00045,12.19887]
[1778009859653,29.19,81552.77,167.2,0.52571,0.00045,12.19887]
[1778009859701,29.19,81550.5,167.2,0.5247,0.00045,12.20049]
[1778009861510,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861519,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861544,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861582,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861612,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861667,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861704,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861778,29.19,81550.09,167.2,0.52452,0.00045,12.20077]
[1778009861719,29.19,81549.0,167.2,0.52404,0.00045,12.20152]
[1778009861900,29.19,81549.0,167.2,0.52404,0.00045,12.20152]
[1778009861951,29.19,81549.0,167.2,0.52404,0.00045,12.20152]
[1778009862009,29.19,81549.0,167.2,0.52404,0.00045,12.20152]
[1778009862716,29.19,81549.0,167.2,0.52404,0.00045,12.20152]
[1778009862589,29.19,81539.11,167.2,0.51963,0.00045,12.20742]
[1778009863756,29.19,81535.58,167.2,0.51806,0.00045,12.20917]
[1778009869183,29.18,81534.68,167.2,0.51766,0.00045,12.20958]
[1778009871935,29.17,81533.9,167.2,0.51732,0.00045,12.20993]
[1778009872594,29.17,81534.32,167.2,0.51751,0.00045,12.20974]
[1778009873895,29.17,81534.21,167.2,0.51746,0.00045,12.20979]
[1778009875073,29.17,81534.29,167.2,0.51749,0.00045,12.20975]
[1778009880496,29.16,81533.66,167.2,0.51721,0.00045,12.21003]
[1778009880506,29.16,81533.66,167.2,0.51721,0.00045,12.21003]
[1778009880663,29.16,81533.66,167.2,0.51721,0.00045,12.21003]
[1778009880756,29.16,81533.66,167.2,0.51721,0.00045,12.21003]
[1778009880702,29.16,81534.12,167.2,0.51742,0.00045,12.20983]
[1778009880905,29.16,81534.12,167.2,0.51742,0.00045,12.20983]
[1778009881002,29.16,81534.12,167.2,0.51742,0.00045,12.20983]
[1778009881542,29.16,81534.12,167.2,0.51742,0.00045,12.20983]
[1778009881657,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009881897,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009882235,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009882272,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009882371,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009882376,29.16,81521.38,167.2,0.51173,0.00045,12.21428]
[1778009882664,29.16,81525.77,167.2,0.51369,0.00045,12.21303]
[1778009887699,29.15,81527.32,167.2,0.51439,0.00045,12.21251]
[1778009890502,29.15,81527.46,167.2,0.51445,0.00045,12.21246]
[1778009890720,29.15,81525.13,167.2,0.51341,0.00045,12.21322]
[1778009895774,29.14,81525.04,167.2,0.51337,0.00045,12.21325]
[1778009895811,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896456,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896459,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896488,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896492,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896546,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896726,29.14,81525.89,167.2,0.51375,0.00045,12.21298]
[1778009896762,29.14,81534.77,167.2,0.51772,0.00045,12.20952]
[1778009897371,29.14,81534.77,167.2,0.51772,0.00045,12.20952]
[1778009897465,29.14,81534.77,167.2,0.51772,0.00045,12.20952]
[1778009897474,29.14,81534.77,167.2,0.51772,0.00045,12.20952]
[1778009897595,29.14,81534.77,167.2,0.51772,0.00045,12.20952]
[1778009897768,29.14,81538.97,167.2,0.5196,0.00045,12.20746]
[1778009898370,29.14,81538.97,167.2,0.5196,0.00045,12.20746]
[1778009898375,29.14,81538.97,167.2,0.5196,0.00045,12.20746]
[1778009898776,29.14,81538.73,167.2,0.51949,0.00045,12.20758]
[1778009900179,29.14,81538.59,167.2,0.51943,0.00045,12.20765]
[1778009900790,29.14,81539.65,167.2,0.5199,0.00045,12.2071]
[1778009902466,29.13,81540.06,167.2,0.52008,0.00045,12.20688]
[1778009903431,29.13,81540.08,167.2,0.52009,0.00045,12.20686]
[1778009903810,29.13,81538.93,167.2,0.51958,0.00045,12.20747]
[1778009905370,29.13,81539.44,167.2,0.51981,0.00045,12.20721]
[1778009905825,29.13,81539.81,167.2,0.51997,0.00045,12.20701]
[1778009908897,29.13,81540.08,167.2,0.5201,0.00045,12.20686]
[1778009918103,29.13,81540.34,167.2,0.52022,0.00045,12.19847]
[1778009918284,29.13,81540.34,167.2,0.52022,0.00045,12.19847]
[1778009918342,29.13,81540.36,167.2,0.52023,0.00045,12.19846]
[1778009922953,29.12,81540.08,167.2,0.52011,0.00045,12.19861]
[1778009922980,29.12,81540.08,167.2,0.52011,0.00045,12.19861]
[1778009923155,29.12,81540.08,167.2,0.52011,0.00045,12.19861]
[1778009923536,29.12,81540.08,167.2,0.52011,0.00045,12.19861]
[1778009923866,29.12,81540.38,167.2,0.52024,0.00045,12.19845]
[1778009924242,29.12,81540.38,167.2,0.52024,0.00045,12.19845]
[1778009924871,29.12,81545.41,167.2,0.52249,0.00045,12.19551]
[1778009928271,29.12,81543.26,167.2,0.52153,0.00045,12.19681]
[1778009929370,29.12,81543.71,167.2,0.52174,0.00045,12.19654]
[1778009930998,29.11,81544.86,167.2,0.52225,0.00045,12.19584]
[1778009932770,29.11,81543.98,167.2,0.52186,0.00045,12.19637]
[1778009934216,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934229,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934296,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934346,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934355,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934438,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934499,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934593,29.11,81543.84,167.2,0.5218,0.00045,12.19646]
[1778009934863,29.11,81545.71,167.2,0.52264,0.00045,12.19531]
[1778009934924,29.11,81545.71,167.2,0.52264,0.00045,12.19531]
[1778009935373,29.11,81545.71,167.2,0.52264,0.00045,12.19531]
[1778009935606,29.1,81546.73,167.2,0.52309,0.00045,12.19466]
[1778009936769,29.1,81543.04,167.2,0.52144,0.00045,12.19692]
[1778009942149,29.1,81542.62,167.2,0.52126,0.00045,12.19717]
[1778009942242,29.1,81542.15,167.2,0.52105,0.00045,12.19744]
[1778009943831,29.1,81542.15,167.2,0.52105,0.00045,12.19744]
[1778009943855,29.1,81542.15,167.2,0.52105,0.00045,12.19744]
[1778009943869,29.1,81542.15,167.2,0.52105,0.00045,12.19744]
[1778009943940,29.1,81542.15,167.2,0.52105,0.00045,12.19743]
[1778009944448,29.1,81542.15,167.2,0.52105,0.00045,12.19743]
[1778009944569,29.1,81542.15,167.2,0.52105,0.00045,12.19743]
[1778009944618,29.09,81531.12,167.2,0.51612,0.00045,12.20282]
[1778009945277,29.09,81524.05,167.2,0.51295,0.00045,12.20529]
[1778009946308,29.09,81524.05,167.2,0.51295,0.00045,12.20529]
[1778009949586,29.09,81523.36,167.2,0.51264,0.00045,12.20549]
[1778009949675,29.08,81523.07,167.2,0.51252,0.00045,12.20557]
[1778009950385,29.08,81523.07,167.2,0.51252,0.00045,12.20557]
[1778009950446,29.08,81523.04,167.2,0.5125,0.00045,12.20558]
[1778009952470,29.08,81523.07,167.2,0.51252,0.00045,12.20557]
[1778009952674,29.08,81524.22,167.2,0.51303,0.00045,12.20524]
[1778009954512,29.08,81523.92,167.2,0.5129,0.00045,12.20533]
[1778009960167,29.08,81524.21,167.2,0.51303,0.00045,12.20524]
[1778009964955,29.07,81523.02,167.2,0.5125,0.00045,12.20559]
[1778009970274,29.07,81522.75,167.2,0.51238,0.00045,12.20566]
[1778009971257,29.07,81522.75,167.2,0.51238,0.00045,12.20566]
[1778009971370,29.07,81522.75,167.2,0.51238,0.00045,12.20566]
[1778009971787,29.07,81523.02,167.2,0.5125,0.00045,12.19734]
[1778009973955,29.07,81524.56,167.2,0.51319,0.00045,12.19689]
[1778009976316,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977257,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977262,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977375,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977539,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977645,29.07,81529.04,167.2,0.5152,0.00045,12.19537]
[1778009977737,29.06,81531.56,167.2,0.51633,0.00045,12.19438]
[1778009978094,29.06,81531.56,167.2,0.51633,0.00045,12.19438]
[1778009978225,29.06,81531.56,167.2,0.51633,0.00045,12.19438]
[1778009978902,29.06,81531.56,167.2,0.51633,0.00045,12.19438]
[1778009978330,29.06,81539.7,167.2,0.51998,0.00045,12.19052]
[1778009979358,29.06,81543.0,167.2,0.52146,0.00045,12.18866]
[1778009984372,29.06,81543.92,167.2,0.52188,0.00045,12.18811]
[1778009989562,29.06,81543.61,167.2,0.52174,0.00045,12.18829]
[1778009989577,29.06,81543.61,167.2,0.52174,0.00045,12.18829]
[1778009989596,29.06,81543.61,167.2,0.52174,0.00045,12.18829]
[1778009989666,29.06,81543.61,167.2,0.52174,0.00045,12.18829]
[1778009989757,29.06,81543.61,167.2,0.52174,0.00045,12.18829]
[1778009989868,29.06,81544.06,167.2,0.52194,0.00045,12.18802]
[1778009990370,29.06,81544.06,167.2,0.52194,0.00045,12.18802]
[1778009990904,29.06,81552.32,167.2,0.52564,0.00045,12.1825]
[1778009995916,29.06,81553.53,167.2,0.52618,0.00045,12.1816]
[1778009996432,29.06,81553.53,167.2,0.52618,0.00045,12.1816]
[1778009997887,29.06,81553.71,167.2,0.52626,0.00045,12.18147]
[1778009998125,29.06,81553.75,167.2,0.52628,0.00045,12.18143]
[1778009997984,29.06,81553.75,167.2,0.52628,0.00045,12.18143]
[1778010000229,29.05,81553.73,167.2,0.52627,0.00045,12.18145]
[1778010000246,29.05,81553.73,167.2,0.52627,0.00045,12.18145]
[1778010000251,29.05,81553.73,167.2,0.52627,0.00045,12.18145]
[1778010000270,29.05,81553.73,167.2,0.52627,0.00045,12.18145]
[1778010000541,29.05,81553.73,167.2,0.52627,0.00045,12.18145]
[1778010000549,29.05,81544.93,167.2,0.52233,0.00045,12.18748]
[1778010000996,29.05,81544.93,167.2,0.52233,0.00045,12.18748]
[1778010001556,29.05,81547.58,167.2,0.52352,0.00045,12.18579]
[1778010002417,29.05,81547.58,167.2,0.52352,0.00045,12.18579]
[1778010005607,29.05,81547.22,167.2,0.52336,0.00045,12.18602]
[1778010006591,29.05,81550.23,167.2,0.52471,0.00045,12.18398]
[1778010010673,29.04,81550.08,167.2,0.52465,0.00045,12.18408]
[1778010010705,29.04,81548.72,167.2,0.52404,0.00045,12.18502]
[1778010012371,29.04,81549.54,167.2,0.52441,0.00045,12.18445]
[1778010013928,29.04,81551.66,167.2,0.52536,0.00045,12.18295]
[1778010017668,29.02,81555.25,167.2,0.52698,0.00045,12.18023]
[1778010020689,29.02,81558.31,167.2,0.52835,0.00045,12.17777]
[1778010020996,29.02,81558.31,167.2,0.52835,0.00045,12.17777]
[1778010021695,29.02,81559.62,167.2,0.52894,0.00045,12.17667]
[1778010022768,29.02,81559.62,167.2,0.52894,0.00045,12.17667]
[1778010022811,29.02,81560.2,167.2,0.5292,0.00045,12.17618]
[1778010023524,29.02,81560.2,167.2,0.5292,0.00045,12.17618]
[1778010028750,29.02,81558.73,167.2,0.52854,0.00045,12.17742]
[1778010033780,29.02,81560.12,167.2,0.52918,0.00045,12.16798]
[1778010036801,29.02,81562.94,167.2,0.53045,0.00045,12.16551]
[1778010041836,29.02,81563.1,167.2,0.53052,0.00045,12.16537]
[1778010046871,29.02,81564.23,167.2,0.53102,0.00045,12.16435]
[1778010051906,29.03,81564.8,167.2,0.53127,0.00045,12.16383]
[1778010056942,29.03,81564.74,167.2,0.53124,0.00045,12.1639]
[1778010060998,29.03,81565.58,167.2,0.53162,0.00045,12.16312]
[1778010061695,29.03,81565.52,167.2,0.53159,0.00045,12.16317]
[1778010061759,29.03,81565.52,167.2,0.53159,0.00045,12.16317]
[1778010061864,29.03,81565.52,167.2,0.53159,0.00045,12.16317]
[1778010061944,29.03,81565.52,167.2,0.53159,0.00045,12.16317]
[1778010062006,29.03,81565.52,167.2,0.53159,0.00045,12.16317]
[1778010061977,29.03,81569.65,167.2,0.53344,0.00045,12.15917]
[1778010062325,29.03,81569.65,167.2,0.53344,0.00045,12.15917]
[1778010062599,29.03,81569.65,167.2,0.53344,0.00045,12.15917]
[1778010062984,29.03,81573.1,167.2,0.53499,0.00045,12.15562]
[1778010068064,29.03,81574.14,167.2,0.53545,0.00045,12.15452]
[1778010070371,29.03,81574.27,167.2,0.53551,0.00045,12.15438]
[1778010070375,29.03,81574.27,167.2,0.53551,0.00045,12.15438]
[1778010070510,29.03,81574.27,167.2,0.53551,0.00045,12.15438]
[1778010070612,29.03,81573.75,167.2,0.53528,0.00045,12.15493]
[1778010071692,29.03,81573.75,167.2,0.53528,0.00045,12.15493]
[1778010071930,29.03,81575.21,167.2,0.53593,0.00045,12.15336]
[1778010075803,29.02,81576.98,167.2,0.53673,0.00045,12.15141]
[1778010075961,29.02,81577.09,167.2,0.53678,0.00045,12.15129]
[1778010076183,29.02,81577.09,167.2,0.53678,0.00045,12.15129]
[1778010076190,29.02,81577.09,167.2,0.53678,0.00045,12.15129]
[1778010076511,29.02,81577.09,167.2,0.53678,0.00045,12.15129]
[1778010076531,29.02,81577.09,167.2,0.53678,0.00045,12.15129]
[1778010076598,29.02,81577.95,167.2,0.53716,0.00045,12.15032]
[1778010077096,29.02,81588.42,167.2,0.54184,0.00045,12.13768]
[1778010078947,29.02,81588.42,167.2,0.54184,0.00045,12.13768]
[1778010078934,29.02,81591.17,167.2,0.54307,0.00045,12.13407]
[1778010079109,29.02,81596.51,167.2,0.54546,0.00045,12.12675]
[1778010080117,29.02,81599.61,167.2,0.54684,0.00045,12.1223]
[1778010081092,29.02,81599.61,167.2,0.54684,0.00045,12.1223]
[1778010081557,29.02,81599.61,167.2,0.54684,0.00045,12.1223]
[1778010081568,29.02,81599.61,167.2,0.54684,0.00045,12.1223]
[1778010081640,29.02,81599.6,167.2,0.54684,0.00045,12.12231]
[1778010082821,29.02,81599.6,167.2,0.54684,0.00045,12.12231]
[1778010082875,29.02,81599.64,167.2,0.54686,0.00045,12.12226]
[1778010083138,29.02,81603.1,167.2,0.5484,0.00045,12.11712]
[1778010087422,29.02,81603.65,167.2,0.54864,0.00045,12.1163]
[1778010090457,29.02,81604.76,167.2,0.54913,0.00045,12.11461]
[1778010090688,29.02,81604.76,167.2,0.54913,0.00045,12.11461]
[1778010090819,29.02,81604.76,167.2,0.54913,0.00045,12.11461]
[1778010090861,29.02,81604.76,167.2,0.54913,0.00045,12.11461]
[1778010090995,29.02,81604.76,167.2,0.54913,0.00045,12.11461]
[1778010090953,29.03,81606.59,167.2,0.54995,0.00045,12.11178]
[1778010091195,29.03,81614.81,167.2,0.55364,0.00045,12.0901]
[1778010092990,29.03,81614.81,167.2,0.55364,0.00045,12.0901]
[1778010092992,29.03,81614.81,167.2,0.55364,0.00045,12.0901]
[1778010093013,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093129,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093172,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093240,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093438,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093839,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010093986,29.03,81613.89,167.2,0.55323,0.00045,12.09165]
[1778010094047,29.03,81608.87,167.2,0.55099,0.00045,12.09986]
[1778010095013,29.03,81601.77,167.2,0.54783,0.00045,12.11083]
[1778010095223,29.03,81598.42,167.2,0.54633,0.00045,12.11574]
[1778010096346,29.03,81598.42,167.2,0.54633,0.00045,12.11574]
[1778010096371,29.03,81598.42,167.2,0.54633,0.00045,12.11574]
[1778010096505,29.03,81598.42,167.2,0.54633,0.00045,12.11574]
[1778010097030,29.03,81598.42,167.2,0.54633,0.00045,12.11574]
[1778010096606,29.02,81597.9,167.2,0.5461,0.00045,12.11649]
[1778010097237,29.02,81603.2,167.2,0.54847,0.00045,12.10868]
[1778010099958,29.03,81604.91,167.2,0.54923,0.00045,12.10607]
[1778010100127,29.03,81606.03,167.2,0.54973,0.00045,12.10434]
[1778010100207,29.03,81606.03,167.2,0.54973,0.00045,12.10434]
[1778010100947,29.03,81606.03,167.2,0.54973,0.00045,12.10434]
[1778010100995,29.03,81606.03,167.2,0.54973,0.00045,12.10434]
[1778010101047,29.03,81608.53,167.2,0.55084,0.00045,12.10041]
[1778010106300,29.03,81607.61,167.2,0.55043,0.00045,12.10187]
[1778010107454,29.03,81607.61,167.2,0.55043,0.00045,12.10187]
[1778010109959,29.03,81609.02,167.2,0.55106,0.00045,12.09963]
[1778010112984,29.03,81608.46,167.2,0.55081,0.00045,12.10052]
[1778010116175,29.03,81608.12,167.2,0.55066,0.00045,12.10106]
[1778010116370,29.03,81605.3,167.2,0.5494,0.00045,12.10548]
[1778010118384,29.03,81603.09,167.2,0.54841,0.00045,12.10886]
[1778010120187,29.03,81602.82,167.2,0.54829,0.00045,12.10927]
[1778010120241,29.03,81602.82,167.2,0.54829,0.00045,12.10927]
[1778010120994,29.03,81602.82,167.2,0.54829,0.00045,12.10927]
[1778010121013,29.03,81602.92,167.2,0.54834,0.00045,12.10912]
[1778010122172,29.03,81601.79,167.2,0.54784,0.00045,12.11081]
[1778010122287,29.03,81601.79,167.2,0.54784,0.00045,12.11081]
[1778010122328,29.03,81601.79,167.2,0.54784,0.00045,12.11081]
[1778010122414,29.03,81596.54,167.2,0.54549,0.00045,12.11843]
[1778010123421,29.03,81593.95,167.2,0.54434,0.00045,12.12203]
[1778010124428,29.03,81591.56,167.2,0.54327,0.00045,12.12527]
[1778010129463,29.03,81591.84,167.2,0.54339,0.00045,12.1249]
[1778010134498,29.03,81590.89,167.2,0.54297,0.00045,12.12617]
[1778010138359,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138376,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138408,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138439,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138629,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138790,29.03,81590.97,167.2,0.543,0.00045,12.12607]
[1778010138885,29.03,81586.96,167.2,0.54121,0.00045,12.13127]
[1778010139243,29.03,81586.96,167.2,0.54121,0.00045,12.13127]
[1778010139536,29.03,81578.7,167.2,0.53751,0.00045,12.1412]
[1778010141028,29.03,81574.68,167.2,0.53571,0.00045,12.14566]
[1778010145249,29.03,81575.81,167.2,0.53622,0.00045,12.14443]
[1778010145584,29.03,81578.46,167.2,0.53741,0.00045,12.14147]
[1778010146676,29.03,81578.46,167.2,0.53741,0.00045,12.14147]
[1778010146737,29.03,81578.46,167.2,0.53741,0.00045,12.14147]
[1778010146773,29.03,81578.46,167.2,0.53741,0.00045,12.14147]
[1778010146990,29.03,81578.46,167.2,0.53741,0.00045,12.14147]
[1778010147070,29.03,81583.77,167.2,0.53978,0.00045,12.13522]
[1778010147598,29.03,81587.71,167.2,0.54155,0.00045,12.13031]
[1778010148825,29.03,81587.71,167.2,0.54155,0.00045,12.13031]
[1778010148896,29.03,81587.2,167.2,0.54132,0.00045,12.13095]
[1778010149379,29.03,81587.2,167.2,0.54132,0.00045,12.13095]
[1778010149425,29.03,81587.2,167.2,0.54132,0.00045,12.13095]
[1778010149726,29.03,81587.2,167.2,0.54132,0.00045,12.13095]
[1778010149787,29.03,81589.54,167.2,0.54237,0.00045,12.12794]
[1778010152402,29.02,81589.29,167.2,0.54228,0.00045,12.11996]
[1778010152439,29.02,81589.29,167.2,0.54228,0.00045,12.11996]
[1778010152786,29.02,81589.29,167.2,0.54228,0.00045,12.11996]
[1778010157692,29.02,81590.02,167.2,0.54261,0.00045,12.11899]
[1778010157948,29.02,81590.02,167.2,0.54261,0.00045,12.11899]
[1778010158044,29.02,81589.49,167.2,0.54238,0.00045,12.11968]
[1778010161590,29.02,81590.28,167.2,0.54273,0.00045,12.11863]
[1778010162096,29.02,81590.28,167.2,0.54273,0.00045,12.11863]
[1778010161697,29.02,81591.25,167.2,0.54317,0.00045,12.11734]
[1778010162116,29.02,81591.25,167.2,0.54317,0.00045,12.11734]
[1778010162525,29.02,81591.25,167.2,0.54317,0.00045,12.11734]
[1778010162625,29.02,81591.25,167.2,0.54317,0.00045,12.11734]
[1778010162668,29.02,81591.25,167.2,0.54317,0.00045,12.11734]
[1778010162934,29.02,81593.89,167.2,0.54435,0.00045,12.11376]
[1778010163295,29.02,81593.89,167.2,0.54435,0.00045,12.11376]
[1778010164022,29.02,81599.22,167.2,0.54673,0.00045,12.10623]
[1778010165317,29.02,81599.59,167.2,0.5469,0.00045,12.10569]
[1778010166371,29.02,81599.78,167.2,0.54698,0.00045,12.10541]
[1778010171296,29.02,81599.91,167.2,0.54704,0.00045,12.10523]
[1778010176802,29.02,81601.38,167.2,0.5477,0.00045,12.10305]
[1778010177182,29.02,81601.38,167.2,0.5477,0.00045,12.10305]
[1778010182845,29.02,81599.98,167.2,0.54707,0.00045,12.10511]
[1778010188028,29.02,81601.23,167.2,0.54763,0.00045,12.10327]
[1778010192225,29.02,81600.71,167.2,0.54739,0.00045,12.10405]
[1778010192565,29.02,81600.71,167.2,0.54739,0.00045,12.10405]
[1778010192915,29.02,81602.08,167.2,0.548,0.00045,12.10203]
[1778010193226,29.02,81602.08,167.2,0.548,0.00045,12.10203]
[1778010194260,29.02,81602.63,167.2,0.54825,0.00045,12.1012]
[1778010194282,29.02,81602.63,167.2,0.54825,0.00045,12.1012]
[1778010194373,29.02,81602.63,167.2,0.54825,0.00045,12.1012]
[1778010194929,29.02,81616.16,167.2,0.55429,0.00045,12.07943]
[1778010195729,29.02,81616.16,167.2,0.55429,0.00045,12.07943]
[1778010195936,29.02,81623.86,167.2,0.55772,0.00045,12.06581]
[1778010200034,29.02,81625.35,167.2,0.55837,0.00044,12.0631]
[1778010200046,29.02,81625.35,167.2,0.55837,0.00044,12.0631]
[1778010200069,29.02,81625.21,167.2,0.55831,0.00044,12.06336]
[1778010200222,29.02,81625.21,167.2,0.55831,0.00044,12.06336]
[1778010200479,29.02,81625.21,167.2,0.55831,0.00044,12.06336]
[1778010200993,29.02,81625.21,167.2,0.55831,0.00044,12.06336]
[1778010201083,29.03,81623.75,167.2,0.55766,0.00044,12.06605]
[1778010202371,29.03,81623.42,167.2,0.55751,0.00045,12.06665]
[1778010202407,29.03,81623.42,167.2,0.55751,0.00045,12.06665]
[1778010202985,29.03,81623.79,167.2,0.55767,0.00044,12.06598]
[1778010203343,29.03,81623.79,167.2,0.55767,0.00044,12.06598]
[1778010204149,29.03,81627.2,167.2,0.55919,0.00044,12.05967]
[1778010207001,29.03,81627.81,167.2,0.55946,0.00044,12.05852]
[1778010207013,29.03,81628.92,167.2,0.55996,0.00044,12.05642]
[1778010207371,29.03,81628.92,167.2,0.55996,0.00044,12.05642]
[1778010207510,29.03,81628.92,167.2,0.55996,0.00044,12.05642]
[1778010207603,29.03,81628.92,167.2,0.55996,0.00044,12.05642]
[1778010208020,29.03,81635.72,167.2,0.56298,0.00044,12.04314]
[1778010209355,29.03,81636.3,167.2,0.56323,0.00044,12.042]
[1778010210034,29.05,81635.2,167.2,0.56269,0.00044,12.04445]
[1778010210394,29.05,81635.2,167.2,0.56269,0.00044,12.04445]
[1778010211041,29.09,81633.32,167.2,0.56183,0.00044,12.0401]
[1778010212314,29.09,81631.77,167.2,0.56114,0.00044,12.04315]
[1778010213055,29.09,81636.59,167.2,0.56327,0.00044,12.03366]
[1778010214015,29.09,81636.59,167.2,0.56327,0.00044,12.03366]
[1778010217672,29.22,81636.28,167.2,0.56288,0.00044,12.0355]
[1778010225139,29.39,81636.68,167.2,0.56271,0.00044,12.03638]
[1778010228646,29.4,81636.47,167.2,0.56261,0.00044,12.03684]
[1778010230725,29.4,81637.08,167.2,0.56287,0.00044,12.03568]
[1778010234094,29.45,81640.46,167.2,0.56426,0.00044,12.02939]
[1778010234629,29.45,81640.46,167.2,0.56426,0.00044,12.02939]
[1778010234720,29.45,81643.55,167.2,0.56561,0.00044,12.02312]
[1778010237470,29.45,81643.75,167.2,0.56569,0.00044,12.02273]
[1778010237518,29.45,81641.63,167.2,0.56476,0.00044,12.02709]
[1778010240472,29.46,81642.5,167.2,0.56513,0.00044,12.02535]
[1778010240488,29.46,81642.5,167.2,0.56513,0.00044,12.02535]
[1778010241048,29.46,81642.5,167.2,0.56513,0.00044,12.02535]
[1778010241131,29.46,81642.5,167.2,0.56513,0.00044,12.02535]
[1778010241185,29.46,81642.5,167.2,0.56513,0.00044,12.02535]
[1778010241569,29.46,81642.4,167.2,0.56508,0.00044,12.0256]
[1778010241918,29.46,81648.76,167.2,0.56785,0.00044,12.01234]
[1778010242251,29.46,81648.76,167.2,0.56785,0.00044,12.01234]
[1778010243010,29.47,81659.0,167.2,0.57232,0.00044,11.98977]
[1778010243866,29.47,81659.0,167.2,0.57232,0.00044,11.98977]
[1778010243895,29.47,81662.11,167.2,0.57367,0.00044,11.98264]
[1778010249309,29.48,81662.39,167.2,0.57376,0.00044,11.98212]
[1778010250862,29.48,81662.39,167.2,0.57376,0.00044,11.98212]
[1778010254516,29.49,81660.77,167.2,0.57304,0.00044,11.98599]
[1778010257365,29.5,81663.62,167.2,0.57426,0.00043,11.97948]
[1778010262401,29.51,81663.11,167.2,0.57401,0.00043,11.98081]
[1778010265738,29.51,81663.29,167.2,0.57408,0.00043,11.98047]
[1778010265825,29.51,81665.63,167.2,0.57509,0.00043,11.97499]
[1778010266429,29.51,81659.39,167.2,0.57238,0.00044,11.98949]
[1778010267436,29.52,81657.19,167.2,0.57142,0.00044,11.99449]
[1778010268503,29.52,81657.19,167.2,0.57142,0.00044,11.99449]
[1778010268682,29.52,81655.25,167.2,0.57057,0.00044,11.99884]
[1778010269450,29.52,81649.86,167.2,0.56821,0.00044,12.01062]
[1778010273756,29.53,81650.54,167.2,0.56854,0.00044,12.00084]
[1778010279520,29.54,81651.98,167.2,0.56914,0.00044,11.9979]
[1778010283103,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283271,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283277,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283293,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283294,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283563,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283595,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283608,29.55,81654.43,167.2,0.57018,0.00044,11.99265]
[1778010283660,29.55,81656.87,167.2,0.57125,0.00044,11.98723]
[1778010284416,29.55,81656.87,167.2,0.57125,0.00044,11.98723]
[1778010284893,29.55,81652.65,167.2,0.5694,0.00044,11.9966]
[1778010285562,29.55,81647.56,167.2,0.56718,0.00044,12.0075]
[1778010287813,29.56,81652.09,167.2,0.56914,0.00044,11.99789]
[1778010291604,29.57,81654.38,167.2,0.57012,0.00044,11.99296]
[1778010296691,29.57,81653.97,167.2,0.56993,0.00043,11.99395]
[1778010302504,29.58,81654.67,167.2,0.57021,0.00043,11.99254]
[1778010303688,29.59,81657.45,167.2,0.57141,0.00043,11.9864]
[1778010307704,29.59,81659.43,167.2,0.57226,0.00043,11.98201]
[1778010307716,29.6,81660.41,167.2,0.57268,0.00043,11.9798]
[1778010312751,29.6,81660.02,167.2,0.57249,0.00043,11.9808]
[1778010314099,29.6,81660.02,167.2,0.57249,0.00043,11.9808]
[1778010320263,29.62,81661.6,167.2,0.57315,0.00043,11.97734]
[1778010322385,29.62,81662.6,167.2,0.57357,0.00043,11.97511]
[1778010326554,29.63,81661.6,167.2,0.57312,0.00043,11.97748]
[1778010331262,29.64,81664.6,167.2,0.57444,0.00043,11.96229]
[1778010331885,29.64,81667.84,167.2,0.57584,0.00043,11.95467]
[1778010336954,29.65,81666.02,167.2,0.57504,0.00043,11.95905]
[1778010341123,29.65,81667.12,167.2,0.5755,0.00043,11.95656]
[1778010343374,29.66,81667.83,167.2,0.57579,0.00043,11.95494]
[1778010343398,29.66,81667.83,167.2,0.57579,0.00043,11.95494]
[1778010343567,29.66,81667.83,167.2,0.57579,0.00043,11.95494]
[1778010343970,29.66,81672.17,167.2,0.57767,0.00043,11.94451]
[1778010344977,29.66,81668.58,167.2,0.57611,0.00043,11.95319]
[1778010350015,29.67,81667.75,167.2,0.57574,0.00043,11.95525]
[1778010350034,29.67,81667.75,167.2,0.57574,0.00043,11.95525]
[1778010350113,29.67,81667.72,167.2,0.57572,0.00043,11.95535]
[1778010351019,29.67,81662.17,167.2,0.57332,0.00043,11.96833]
[1778010356054,29.68,81659.67,167.2,0.57222,0.00043,11.97411]
[1778010361089,29.68,81665.22,167.2,0.57461,0.00043,11.96145]
[1778010366087,29.69,81666.32,167.2,0.57507,0.00043,11.95896]
[1778010368345,29.7,81665.23,167.2,0.57458,0.00043,11.96157]
[1778010369146,29.7,81667.42,167.2,0.57553,0.00043,11.95645]
[1778010369411,29.7,81667.42,167.2,0.57553,0.00043,11.95645]
[1778010374345,29.7,81668.06,167.2,0.57578,0.00043,11.95503]
[1778010380223,29.71,81667.95,167.2,0.57572,0.00043,11.95542]
[1778010382237,29.72,81665.68,167.2,0.57473,0.00043,11.96081]
[1778010384032,29.72,81665.64,167.2,0.57471,0.00043,11.96092]
[1778010385295,29.72,81665.76,167.2,0.57476,0.00043,11.96066]
[1778010386265,29.72,81663.17,167.2,0.57363,0.00043,11.96671]
[1778010391300,29.73,81661.92,167.2,0.57312,0.00043,11.96123]
[1778010396335,29.73,81661.99,167.2,0.57314,0.00043,11.96115]
[1778010397113,29.73,81661.99,167.2,0.57314,0.00043,11.96115]
[1778010398450,29.74,81663.01,167.2,0.57357,0.00043,11.95885]
[1778010402455,29.74,81662.87,167.2,0.5735,0.00043,11.95925]
[1778010403282,29.74,81662.87,167.2,0.5735,0.00043,11.95925]
[1778010403384,29.74,81658.42,167.2,0.57157,0.00043,11.96935]
[1778010404390,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010405425,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010405473,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010405894,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010406110,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010406335,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010406354,29.75,81655.39,167.2,0.57025,0.00043,11.97608]
[1778010406346,29.75,81652.56,167.2,0.56902,0.00043,11.98227]
[1778010406385,29.75,81652.56,167.2,0.56902,0.00043,11.98227]
[1778010406912,29.75,81643.06,167.2,0.5649,0.00043,12.00205]
[1778010407400,29.75,81643.06,167.2,0.5649,0.00043,12.00205]
[1778010408027,29.75,81632.11,167.2,0.56014,0.00043,12.02326]
[1778010409312,29.75,81632.11,167.2,0.56014,0.00043,12.02326]
[1778010409425,29.75,81631.13,167.2,0.55972,0.00043,12.02507]
[1778010409564,29.75,81631.13,167.2,0.55972,0.00043,12.02507]
[1778010409573,29.75,81631.13,167.2,0.55972,0.00043,12.02507]
[1778010410331,29.75,81631.13,167.2,0.55972,0.00043,12.02507]
[1778010409788,29.75,81630.71,167.2,0.55954,0.00043,12.02585]
[1778010410420,29.75,81630.71,167.2,0.55954,0.00043,12.02585]
[1778010410434,29.75,81636.26,167.2,0.56195,0.00043,12.01544]
[1778010411492,29.75,81636.26,167.2,0.56195,0.00043,12.01544]
[1778010412300,29.75,81636.26,167.2,0.56195,0.00043,12.01544]
[1778010411589,29.75,81639.79,167.2,0.56347,0.00043,12.0086]
[1778010412448,29.76,81638.42,167.2,0.56288,0.00043,12.0113]
[1778010417936,29.76,81636.96,167.2,0.56224,0.00043,12.01412]
[1778010421701,29.76,81637.61,167.2,0.56253,0.00043,12.01286]
[1778010425539,29.75,81635.3,167.2,0.56152,0.00043,12.01729]
[1778010426545,29.75,81632.16,167.2,0.56016,0.00043,12.02319]
[1778010427817,29.75,81628.42,167.2,0.55854,0.00044,12.03002]
[1778010429287,29.75,81628.42,167.2,0.55854,0.00044,12.03002]
[1778010430989,29.75,81624.75,167.2,0.55694,0.00044,12.03654]
[1778010436479,29.74,81623.96,167.2,0.55662,0.00044,12.03786]
[1778010441651,29.73,81625.01,167.2,0.55709,0.00044,12.03595]
[1778010445631,29.73,81624.43,167.2,0.55684,0.00044,12.03694]
[1778010445852,29.73,81624.43,167.2,0.55684,0.00044,12.03694]
[1778010446048,29.73,81623.99,167.2,0.55666,0.00044,12.03768]
[1778010446686,29.73,81620.79,167.2,0.55526,0.00044,12.0432]
[1778010448926,29.72,81619.8,167.2,0.55483,0.00044,12.04485]
[1778010448935,29.72,81620.92,167.2,0.55533,0.00044,12.04292]
[1778010450235,29.72,81620.92,167.2,0.55533,0.00044,12.04292]
[1778010450325,29.72,81620.92,167.2,0.55534,0.00044,12.0429]
[1778010455749,29.71,81625.57,167.2,0.5574,0.00044,12.02643]
[1778010457457,29.71,81625.44,167.2,0.55735,0.00044,12.02666]
[1778010457634,29.71,81625.44,167.2,0.55735,0.00044,12.02666]
[1778010457679,29.71,81625.44,167.2,0.55735,0.00044,12.02666]
[1778010458325,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459242,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459257,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459306,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459375,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459406,29.71,81621.82,167.2,0.55577,0.00044,12.03296]
[1778010459321,29.71,81620.76,167.2,0.55531,0.00044,12.03477]
[1778010459446,29.71,81620.76,167.2,0.55531,0.00044,12.03477]
[1778010459530,29.71,81620.76,167.2,0.55531,0.00044,12.03477]
[1778010459629,29.71,81620.76,167.2,0.55531,0.00044,12.03477]
[1778010459777,29.71,81625.3,167.2,0.55729,0.00044,12.02689]
[1778010460585,29.71,81625.3,167.2,0.55729,0.00044,12.02689]
[1778010461167,29.71,81633.83,167.2,0.56101,0.00044,12.0113]
[1778010461616,29.71,81633.83,167.2,0.56101,0.00044,12.0113]
[1778010462080,29.71,81633.83,167.2,0.56101,0.00044,12.0113]
[1778010462350,29.71,81636.23,167.2,0.56205,0.00044,12.00673]
[1778010462798,29.71,81640.21,167.2,0.56378,0.00044,11.99896]
[1778010463894,29.71,81640.21,167.2,0.56378,0.00044,11.99896]
[1778010464815,29.71,81635.73,167.2,0.56183,0.00044,12.00772]
[1778010467430,29.72,81634.22,167.2,0.56117,0.00044,12.01061]
[1778010467834,29.72,81634.74,167.2,0.56139,0.00044,12.00965]
[1778010471295,29.72,81634.56,167.2,0.56131,0.00044,12.01001]
[1778010471396,29.72,81635.39,167.2,0.56166,0.00044,12.00845]
[1778010472769,29.72,81636.6,167.2,0.56219,0.00044,12.00613]
[1778010476717,29.73,81637.1,167.2,0.5624,0.00044,12.00522]
[1778010477904,29.73,81645.96,167.2,0.56624,0.00043,11.98753]
[1778010479920,29.73,81650.24,167.2,0.5681,0.00043,11.97861]
[1778010480560,29.73,81650.24,167.2,0.5681,0.00043,11.97861]
[1778010480619,29.73,81650.24,167.2,0.5681,0.00043,11.97861]
[1778010481018,29.73,81650.24,167.2,0.5681,0.00043,11.97861]
[1778010481055,29.73,81655.36,167.2,0.57031,0.00043,11.96758]
[1778010481933,29.74,81650.06,167.2,0.56801,0.00043,11.97903]
[1778010482684,29.74,81650.06,167.2,0.56801,0.00043,11.97903]
[1778010486431,29.74,81650.73,167.2,0.56829,0.00043,11.97764]
[1778010486434,29.74,81650.73,167.2,0.56829,0.00043,11.97764]
[1778010485961,29.74,81654.61,167.2,0.56997,0.00043,11.9693]
[1778010486893,29.74,81654.61,167.2,0.56997,0.00043,11.9693]
[1778010487064,29.74,81654.61,167.2,0.56997,0.00043,11.9693]
[1778010487527,29.74,81654.91,167.2,0.5701,0.00043,11.96866]
[1778010487560,29.74,81654.91,167.2,0.5701,0.00043,11.96866]
[1778010487975,29.74,81660.37,167.2,0.57246,0.00043,11.95653]
[1778010490004,29.74,81660.7,167.2,0.5726,0.00043,11.95579]
[1778010490105,29.75,81660.36,167.2,0.57245,0.00043,11.95658]
[1778010494017,29.75,81662.68,167.2,0.57345,0.00043,11.95136]
[1778010498226,29.75,81662.78,167.2,0.57348,0.00043,11.95118]
[1778010499055,29.76,81667.87,167.2,0.57568,0.00043,11.93934]
[1778010499560,29.76,81667.87,167.2,0.57568,0.00043,11.93934]
[1778010500309,29.76,81667.87,167.2,0.57568,0.00043,11.93934]
[1778010500404,29.76,81672.81,167.2,0.57781,0.00043,11.9275]
[1778010503406,29.76,81671.36,167.2,0.57717,0.00043,11.93106]
[1778010504419,29.76,81671.36,167.2,0.57717,0.00043,11.93106]
[1778010512145,29.77,81672.6,167.2,0.57774,0.00043,11.91974]
[1778010517181,29.77,81672.61,167.2,0.57773,0.00043,11.91978]
[1778010522215,29.78,81673.24,167.2,0.57799,0.00043,11.9183]
[1778010522518,29.78,81673.24,167.2,0.57799,0.00043,11.9183]
[1778010522522,29.78,81673.24,167.2,0.57799,0.00043,11.9183]
[1778010522600,29.78,81673.24,167.2,0.57799,0.00043,11.9183]
[1778010523222,29.78,81675.48,167.2,0.57896,0.00043,11.91281]
[1778010523669,29.78,81675.48,167.2,0.57896,0.00043,11.91281]
[1778010524230,29.78,81680.29,167.2,0.58103,0.00043,11.90077]
[1778010527643,29.78,81680.79,167.2,0.58124,0.00043,11.8995]
[1778010533294,29.78,81678.64,167.2,0.58032,0.00043,11.90495]
[1778010535396,29.78,81678.65,167.2,0.58032,0.00043,11.90492]
[1778010541258,29.78,81679.33,167.2,0.58061,0.00043,11.90322]
[1778010541350,29.78,81681.75,167.2,0.58165,0.00043,11.89707]
[1778010542357,29.78,81677.97,167.2,0.58003,0.00043,11.90664]
[1778010543918,29.78,81676.54,167.2,0.57941,0.00043,11.91021]
[1778010544371,29.78,81672.18,167.2,0.57753,0.00043,11.92092]
[1778010544993,29.78,81672.18,167.2,0.57753,0.00043,11.92092]
[1778010545378,29.78,81668.27,167.2,0.57584,0.00043,11.9303]
[1778010545697,29.78,81668.27,167.2,0.57584,0.00043,11.9303]
[1778010545837,29.78,81668.27,167.2,0.57584,0.00043,11.9303]
[1778010546138,29.78,81668.27,167.2,0.57584,0.00043,11.9303]
[1778010546385,29.78,81661.49,167.2,0.57291,0.00043,11.94606]
[1778010547392,29.78,81659.24,167.2,0.57193,0.00043,11.95116]
[1778010549112,29.79,81657.58,167.2,0.57121,0.00043,11.95489]
[1778010549406,29.79,81657.59,167.2,0.5712,0.00043,11.95489]
[1778010552519,29.79,81658.64,167.2,0.57165,0.00043,11.95262]
[1778010552522,29.79,81658.64,167.2,0.57165,0.00043,11.95262]
[1778010553641,29.79,81659.44,167.2,0.57199,0.00043,11.95084]
[1778010553763,29.79,81659.44,167.2,0.57199,0.00043,11.95084]
[1778010557712,29.8,81659.3,167.2,0.57192,0.00043,11.95123]
[1778010557762,29.8,81659.3,167.2,0.57192,0.00043,11.95123]
[1778010558469,29.8,81656.53,167.2,0.57072,0.00043,11.9574]
[1778010563504,29.81,81654.78,167.2,0.56994,0.00043,11.9613]
[1778010564819,29.81,81654.83,167.2,0.56996,0.00043,11.96121]
[1778010564829,29.81,81654.83,167.2,0.56996,0.00043,11.96121]
[1778010565855,29.81,81653.95,167.2,0.56958,0.00043,11.96314]
[1778010566174,29.81,81653.95,167.2,0.56958,0.00043,11.96314]
[1778010570315,29.82,81651.73,167.2,0.56861,0.00043,11.96797]
[1778010570590,29.82,81652.14,167.2,0.56878,0.00043,11.96713]
[1778010570606,29.82,81652.14,167.2,0.56878,0.00043,11.96713]
[1778010570615,29.82,81652.14,167.2,0.56878,0.00043,11.96713]
[1778010570625,29.82,81652.14,167.2,0.56878,0.00043,11.96713]
[1778010572558,29.82,81655.17,167.2,0.57013,0.00043,11.95218]
[1778010576595,29.83,81652.59,167.2,0.569,0.00043,11.95782]
[1778010581630,29.84,81652.04,167.2,0.56875,0.00043,11.95909]
[1778010586504,29.84,81651.95,167.2,0.5687,0.00043,11.95933]
[1778010587459,29.84,81651.94,167.2,0.56869,0.00043,11.95937]
[1778010586665,29.84,81648.42,167.2,0.56716,0.00043,11.96681]
[1778010587627,29.84,81648.42,167.2,0.56716,0.00043,11.96681]
[1778010588535,29.84,81648.42,167.2,0.56716,0.00043,11.96681]
[1778010591169,29.85,81651.55,167.2,0.56851,0.00043,11.96027]
[1778010596735,29.86,81649.87,167.2,0.56776,0.00043,11.96394]
[1778010599471,29.86,81649.81,167.2,0.56773,0.00043,11.96408]
[1778010599488,29.86,81649.81,167.2,0.56773,0.00043,11.96408]
[1778010600079,29.86,81649.87,167.2,0.56775,0.00043,11.96398]
[1778010600413,29.86,81649.87,167.2,0.56775,0.00043,11.96398]
[1778010600467,29.86,81649.87,167.2,0.56775,0.00043,11.96398]
[1778010600497,29.86,81650.96,167.2,0.56822,0.00043,11.9617]
[1778010600661,29.86,81650.96,167.2,0.56822,0.00043,11.9617]
[1778010600895,29.86,81650.96,167.2,0.56822,0.00043,11.9617]
[1778010600935,29.86,81650.96,167.2,0.56822,0.00043,11.9617]
[1778010601258,29.86,81650.96,167.2,0.56822,0.00043,11.9617]
[1778010601363,29.86,81638.55,167.2,0.56284,0.00043,11.98688]
[1778010602369,29.86,81629.54,167.2,0.55893,0.00043,12.00376]
[1778010602776,29.86,81633.4,167.2,0.56061,0.00043,11.99666]
[1778010604452,29.86,81633.4,167.2,0.56061,0.00043,11.99666]
[1778010604534,29.86,81628.58,167.2,0.55853,0.00043,12.00546]
[1778010605296,29.86,81631.02,167.2,0.55959,0.00043,12.00101]
[1778010606075,29.86,81631.02,167.2,0.55959,0.00043,12.00101]
[1778010606214,29.86,81631.02,167.2,0.55959,0.00043,12.00101]
[1778010606319,29.86,81631.02,167.2,0.55959,0.00043,12.00101]
[1778010606359,29.85,81628.35,167.2,0.55843,0.00043,12.00584]
[1778010607457,29.85,81628.35,167.2,0.55843,0.00043,12.00584]
[1778010607559,29.85,81620.63,167.2,0.55508,0.00044,12.01927]
[1778010607670,29.85,81620.63,167.2,0.55508,0.00044,12.01927]
[1778010607721,29.85,81620.63,167.2,0.55508,0.00044,12.01927]
[1778010608463,29.85,81620.63,167.2,0.55508,0.00044,12.01927]
[1778010608565,29.85,81619.97,167.2,0.5548,0.00044,12.02037]
[1778010609170,29.85,81619.97,167.2,0.5548,0.00044,12.02037]
[1778010609196,29.85,81619.97,167.2,0.5548,0.00044,12.02037]
[1778010609515,29.85,81618.24,167.2,0.55405,0.00044,12.02323]
[1778010610460,29.85,81611.58,167.2,0.55115,0.00044,12.0339]
[1778010610914,29.85,81611.58,167.2,0.55115,0.00044,12.0339]
[1778010610985,29.85,81611.58,167.2,0.55115,0.00044,12.0339]
[1778010611054,29.84,81612.37,167.2,0.5515,0.00044,12.03266]
[1778010612122,29.84,81607.23,167.2,0.54926,0.00044,12.04051]
[1778010616877,29.83,81611.25,167.2,0.55103,0.00044,12.03432]
[1778010621912,29.82,81609.48,167.2,0.55027,0.00044,12.03698]
[1778010625962,29.81,81607.82,167.2,0.54956,0.00044,12.03946]
[1778010626112,29.81,81607.82,167.2,0.54956,0.00044,12.03946]
[1778010626137,29.81,81607.82,167.2,0.54956,0.00044,12.03946]
[1778010626252,29.81,81607.82,167.2,0.54956,0.00044,12.03946]
[1778010626270,29.81,81607.82,167.2,0.54956,0.00044,12.03946]
[1778010626503,29.81,81606.79,167.2,0.54912,0.00044,12.04098]
[1778010627362,29.8,81597.52,167.2,0.54507,0.00044,12.05417]
[1778010627743,29.8,81597.52,167.2,0.54507,0.00044,12.05417]
[1778010628297,29.8,81597.52,167.2,0.54507,0.00044,12.05417]
[1778010628305,29.8,81597.52,167.2,0.54507,0.00044,12.05417]
[1778010628409,29.8,81598.15,167.2,0.54535,0.00044,12.0533]
[1778010628961,29.8,81605.92,167.2,0.54875,0.00044,12.04224]
[1778010633996,29.79,81606.03,167.2,0.54884,0.00044,12.03364]
[1778010638541,29.78,81606.65,167.2,0.54913,0.00044,12.03267]
[1778010638733,29.78,81605.4,167.2,0.54859,0.00044,12.0345]
[1778010639104,29.78,81605.4,167.2,0.54859,0.00044,12.0345]
[1778010639190,29.78,81605.4,167.2,0.54859,0.00044,12.0345]
[1778010644927,29.76,81605.2,167.2,0.54852,0.00044,12.03473]
[1778010646084,29.76,81600.99,167.2,0.54669,0.00044,12.04077]
[1778010646873,29.76,81600.99,167.2,0.54669,0.00044,12.04077]
[1778010647177,29.76,81600.99,167.2,0.54669,0.00044,12.04077]
[1778010647427,29.76,81600.99,167.2,0.54669,0.00044,12.04077]
[1778010647472,29.75,81601.72,167.2,0.54701,0.00044,12.03972]
[1778010648098,29.75,81595.8,167.2,0.54442,0.00044,12.04789]
[1778010653133,29.73,81595.97,167.2,0.54451,0.00044,12.04759]
[1778010654371,29.73,81595.97,167.2,0.54451,0.00044,12.04759]
[1778010654473,29.73,81593.81,167.2,0.54357,0.00044,12.05044]
[1778010655143,29.73,81593.81,167.2,0.54357,0.00044,12.05044]
[1778010655153,29.73,81593.81,167.2,0.54357,0.00044,12.05044]
[1778010655217,29.73,81601.15,167.2,0.54679,0.00044,12.0404]
[1778010657160,29.72,81603.41,167.2,0.54779,0.00044,12.03713]
[1778010661190,29.71,81601.22,167.2,0.54685,0.00044,12.04023]
[1778010664839,29.71,81600.56,167.2,0.54657,0.00044,12.04113]
[1778010665484,29.71,81600.56,167.2,0.54657,0.00044,12.04113]
[1778010665585,29.7,81598.82,167.2,0.54581,0.00044,12.04355]
[1778010667674,29.7,81598.77,167.2,0.54579,0.00044,12.0436]
[1778010668238,29.7,81596.39,167.2,0.54475,0.00044,12.04684]
[1778010671691,29.69,81597.93,167.2,0.54544,0.00044,12.04471]
[1778010671694,29.69,81597.93,167.2,0.54544,0.00044,12.04471]
[1778010672266,29.69,81597.6,167.2,0.54529,0.00044,12.04515]
[1778010673371,29.69,81597.6,167.2,0.54529,0.00044,12.04515]
[1778010673508,29.69,81597.6,167.2,0.54529,0.00044,12.04515]
[1778010673604,29.68,81598.81,167.2,0.54583,0.00044,12.04347]
[1778010673742,29.68,81598.81,167.2,0.54583,0.00044,12.04347]
[1778010673779,29.68,81598.81,167.2,0.54583,0.00044,12.04347]
[1778010673787,29.68,81598.81,167.2,0.54583,0.00044,12.04347]
[1778010673850,29.68,81598.81,167.2,0.54583,0.00044,12.04347]
[1778010674280,29.68,81604.91,167.2,0.54851,0.00044,12.03471]
[1778010675070,29.68,81604.91,167.2,0.54851,0.00044,12.03471]
[1778010675370,29.68,81604.91,167.2,0.54851,0.00044,12.03471]
[1778010675472,29.68,81612.17,167.2,0.5517,0.00044,12.02358]
[1778010676453,29.68,81612.17,167.2,0.5517,0.00044,12.02358]
[1778010676466,29.68,81612.17,167.2,0.5517,0.00044,12.02358]
[1778010676596,29.68,81612.17,167.2,0.5517,0.00044,12.02358]
[1778010676633,29.68,81612.17,167.2,0.5517,0.00044,12.02358]
[1778010676554,29.68,81611.81,167.2,0.55155,0.00044,12.02413]
[1778010676702,29.68,81611.81,167.2,0.55155,0.00044,12.02413]
[1778010676729,29.68,81611.81,167.2,0.55155,0.00044,12.02413]
[1778010677371,29.68,81611.81,167.2,0.55155,0.00044,12.02413]
[1778010677637,29.68,81611.81,167.2,0.55155,0.00044,12.02413]
[1778010677637,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010677671,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010677735,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010677771,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010677881,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010678017,29.67,81603.12,167.2,0.54774,0.00044,12.03729]
[1778010678633,29.67,81587.26,167.2,0.54077,0.00044,12.05849]
[1778010679317,29.67,81583.46,167.2,0.5391,0.00044,12.06302]
[1778010680181,29.67,81583.46,167.2,0.5391,0.00044,12.06302]
[1778010680247,29.67,81583.46,167.2,0.5391,0.00044,12.06302]
[1778010680454,29.67,81583.46,167.2,0.5391,0.00044,12.06302]
[1778010680639,29.67,81583.46,167.2,0.5391,0.00044,12.06302]
[1778010680601,29.66,81581.81,167.2,0.53838,0.00044,12.06491]
[1778010681576,29.66,81572.66,167.2,0.53435,0.00044,12.07473]
[1778010682043,29.66,81572.66,167.2,0.53435,0.00044,12.07473]
[1778010682338,29.66,81569.34,167.2,0.53288,0.00044,12.07798]
[1778010683619,29.66,81569.34,167.2,0.53288,0.00044,12.07798]
[1778010685372,29.6,81570.45,167.2,0.53343,0.00044,12.07677]
[1778010690983,29.56,81569.62,167.2,0.5331,0.00044,12.07748]
[1778010695298,29.53,81569.16,167.2,0.53295,0.00044,12.0695]
[1778010695429,29.52,81572.39,167.2,0.53438,0.00044,12.0663]
[1778010696525,29.52,81572.39,167.2,0.53438,0.00044,12.0663]
[1778010696531,29.52,81572.39,167.2,0.53438,0.00044,12.0663]
[1778010696607,29.52,81575.96,167.2,0.53597,0.00044,12.06258]
[1778010697443,29.52,81579.78,167.2,0.53766,0.00044,12.05839]
[1778010698450,29.52,81584.07,167.2,0.53957,0.00044,12.05343]
[1778010701408,29.52,81584.04,167.2,0.53956,0.00044,12.05346]
[1778010702726,29.51,81580.69,167.2,0.53807,0.00044,12.05734]
[1778010703375,29.51,81580.69,167.2,0.53807,0.00044,12.05734]
[1778010703485,29.51,81575.33,167.2,0.5357,0.00044,12.06323]
[1778010705499,29.51,81573.0,167.2,0.53467,0.00044,12.06564]
[1778010705865,29.51,81573.0,167.2,0.53467,0.00044,12.06564]
[1778010706865,29.51,81571.15,167.2,0.53385,0.00044,12.06751]
[1778010707513,29.51,81570.98,167.2,0.53378,0.00044,12.06767]
[1778010708302,29.51,81570.98,167.2,0.53378,0.00044,12.06767]
[1778010708520,29.5,81570.28,167.2,0.53347,0.00044,12.06836]
[1778010710534,29.5,81567.23,167.2,0.53212,0.00044,12.07128]
[1778010715569,29.49,81566.88,167.2,0.53197,0.00044,12.07158]
[1778010720661,29.48,81567.0,167.2,0.53203,0.00044,12.07145]
[1778010725639,29.47,81564.68,167.2,0.53101,0.00044,12.07355]
[1778010726175,29.47,81564.68,167.2,0.53101,0.00044,12.07355]
[1778010726220,29.47,81564.68,167.2,0.53101,0.00044,12.07355]
[1778010726326,29.47,81564.68,167.2,0.53101,0.00044,12.07355]
[1778010726635,29.47,81564.68,167.2,0.53101,0.00044,12.07355]
[1778010726646,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727096,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727282,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727374,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727503,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727509,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727529,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727537,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727555,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727566,29.46,81546.77,167.2,0.52305,0.00045,12.0873]
[1778010727654,29.44,81534.23,167.2,0.51747,0.00045,12.09404]
[1778010727824,29.44,81534.23,167.2,0.51747,0.00045,12.09404]
[1778010728153,29.44,81534.23,167.2,0.51747,0.00045,12.09404]
[1778010728660,29.43,81519.55,167.2,0.51092,0.00045,12.09893]
[1778010729678,29.43,81519.55,167.2,0.51092,0.00045,12.09893]
[1778010729926,29.43,81519.11,167.2,0.51072,0.00045,12.09903]
[1778010730180,29.43,81519.11,167.2,0.51072,0.00045,12.09903]
[1778010730252,29.43,81519.11,167.2,0.51072,0.00045,12.09903]
[1778010730443,29.43,81519.11,167.2,0.51072,0.00045,12.09903]
[1778010730674,29.4,81527.22,167.2,0.51436,0.00045,12.09677]
[1778010730994,29.4,81527.22,167.2,0.51436,0.00045,12.09677]
[1778010731700,29.37,81530.25,167.2,0.51572,0.00045,12.09566]
[1778010732372,29.37,81530.25,167.2,0.51572,0.00045,12.09566]
[1778010732689,29.35,81524.22,167.2,0.51303,0.00045,12.09771]
[1778010733745,29.35,81523.57,167.2,0.51274,0.00045,12.09789]
[1778010734595,29.32,81523.57,167.2,0.51275,0.00045,12.09789]
[1778010736644,29.32,81525.26,167.2,0.5135,0.00045,12.09738]
[1778010737371,29.29,81525.23,167.2,0.5135,0.00045,12.09738]
[1778010737385,29.24,81525.39,167.2,0.51359,0.00045,12.09731]
[1778010740371,29.19,81526.12,167.2,0.51393,0.00045,12.09706]
[1778010740426,29.17,81525.88,167.2,0.51383,0.00045,12.09713]
[1778010744772,29.16,81522.4,167.2,0.51227,0.00045,12.09817]
[1778010749836,29.15,81523.17,167.2,0.51262,0.00045,12.09795]
[1778010751556,29.15,81523.8,167.2,0.5129,0.00045,12.09777]
[1778010751740,29.12,81524.01,167.2,0.51301,0.00045,12.08938]
[1778010751832,29.12,81524.01,167.2,0.51301,0.00045,12.08938]
[1778010751989,29.12,81524.01,167.2,0.51301,0.00045,12.08938]
[1778010752573,29.11,81528.92,167.2,0.51523,0.00045,12.08773]
[1778010752932,29.11,81538.45,167.2,0.51953,0.00045,12.08346]
[1778010755653,29.08,81540.5,167.2,0.52047,0.00045,12.08233]
[1778010756505,29.07,81540.54,167.2,0.5205,0.00045,12.08229]
[1778010756509,29.07,81540.54,167.2,0.5205,0.00045,12.08229]
[1778010756704,29.07,81545.16,167.2,0.52259,0.00045,12.07955]
[1778010757370,29.07,81545.16,167.2,0.52259,0.00045,12.07955]
[1778010757472,29.06,81553.04,167.2,0.52615,0.00045,12.07412]
[1778010760372,29.05,81554.12,167.2,0.52665,0.00045,12.07328]
[1778010760447,29.03,81554.74,167.2,0.52694,0.00045,12.07278]
[1778010760885,29.03,81552.04,167.2,0.52572,0.00045,12.07482]
[1778010764380,29.03,81545.97,167.2,0.52298,0.00045,12.079]
[1778010766929,29.03,81543.36,167.2,0.5218,0.00045,12.08062]
[1778010771964,29.02,81542.47,167.2,0.5214,0.00045,12.08115]
[1778010773741,29.02,81542.38,167.2,0.52136,0.00045,12.0812]
[1778010774580,29.02,81542.38,167.2,0.52136,0.00045,12.0812]
[1778010776243,29.02,81545.17,167.2,0.52262,0.00045,12.0795]
[1778010782034,29.01,81546.51,167.2,0.52323,0.00045,12.07863]
[1778010785375,29.01,81547.02,167.2,0.52346,0.00045,12.0783]
[1778010785388,29.01,81547.02,167.2,0.52346,0.00045,12.0783]
[1778010785579,29.01,81547.28,167.2,0.52358,0.00045,12.07812]
[1778010786342,29.01,81547.28,167.2,0.52358,0.00045,12.07812]
[1778010786423,29.01,81554.4,167.2,0.5268,0.00045,12.073]
[1778010787444,29.01,81554.4,167.2,0.5268,0.00045,12.073]
[1778010787477,29.01,81558.31,167.2,0.52857,0.00045,12.06985]
[1778010791174,29.01,81557.93,167.2,0.5284,0.00045,12.07017]
[1778010796362,29.0,81559.7,167.2,0.52921,0.00045,12.06867]
[1778010796520,29.0,81559.7,167.2,0.52921,0.00045,12.06867]
[1778010796605,29.0,81559.7,167.2,0.52921,0.00045,12.06867]
[1778010797725,29.0,81559.63,167.2,0.52918,0.00045,12.06873]
[1778010797707,29.0,81550.41,167.2,0.52501,0.00045,12.07596]
[1778010797781,29.0,81550.41,167.2,0.52501,0.00045,12.07596]
[1778010798041,29.0,81550.41,167.2,0.52501,0.00045,12.07596]
[1778010798560,29.0,81550.41,167.2,0.52501,0.00045,12.07596]
[1778010798661,29.0,81552.04,167.2,0.52574,0.00045,12.07477]
[1778010799370,29.0,81552.04,167.2,0.52574,0.00045,12.07477]
[1778010799380,29.0,81555.56,167.2,0.52734,0.00045,12.07208]
[1778010799826,29.0,81555.56,167.2,0.52734,0.00045,12.07208]
[1778010800167,29.0,81555.68,167.2,0.52739,0.00045,12.07198]
[1778010801886,29.0,81556.08,167.2,0.52757,0.00045,12.07166]
[1778010801891,29.0,81556.08,167.2,0.52757,0.00045,12.07166]
[1778010802336,29.0,81556.08,167.2,0.52757,0.00045,12.07166]
[1778010802371,29.0,81556.08,167.2,0.52757,0.00045,12.07166]
[1778010802604,29.0,81556.02,167.2,0.52755,0.00045,12.07171]
[1778010803951,29.0,81555.11,167.2,0.52713,0.00045,12.07243]
[1778010804195,29.0,81554.51,167.2,0.52686,0.00045,12.0729]
[1778010806371,29.0,81554.42,167.2,0.52682,0.00045,12.07296]
[1778010806698,29.0,81557.13,167.2,0.52805,0.00045,12.0708]
[1778010807215,29.0,81560.36,167.2,0.52951,0.00045,12.06808]
[1778010807879,29.0,81560.36,167.2,0.52951,0.00045,12.06808]
[1778010809705,28.99,81563.36,167.2,0.53087,0.00045,12.0654]
[1778010810520,28.99,81563.36,167.2,0.53087,0.00045,12.0654]
[1778010810619,28.99,81563.36,167.2,0.53087,0.00045,12.0654]
[1778010810720,28.99,81563.43,167.2,0.5309,0.00045,12.06533]
[1778010810981,28.99,81563.43,167.2,0.5309,0.00045,12.06533]
[1778010811280,28.99,81563.43,167.2,0.5309,0.00045,12.06533]
[1778010811519,28.99,81563.43,167.2,0.5309,0.00045,12.06533]
[1778010811566,28.99,81563.43,167.2,0.5309,0.00045,12.06533]
[1778010811667,28.99,81566.65,167.2,0.53238,0.00045,12.05395]
[1778010812371,28.99,81566.65,167.2,0.53238,0.00045,12.05395]
[1778010812627,28.99,81578.35,167.2,0.53768,0.00045,12.04157]
[1778010813258,28.98,81580.67,167.2,0.53873,0.00045,12.03885]
[1778010817866,28.97,81581.72,167.2,0.53922,0.00045,12.03756]
[1778010818674,28.97,81581.72,167.2,0.53922,0.00045,12.03756]
[1778010818725,28.97,81580.39,167.2,0.53862,0.00045,12.03914]
[1778010819371,28.97,81580.39,167.2,0.53862,0.00045,12.03914]
[1778010819700,28.97,81568.53,167.2,0.53325,0.00045,12.05206]
[1778010820221,28.97,81568.53,167.2,0.53325,0.00045,12.05206]
[1778010820467,28.97,81568.53,167.2,0.53325,0.00045,12.05206]
[1778010820709,28.97,81570.66,167.2,0.53422,0.00045,12.0499]
[1778010821702,28.97,81579.67,167.2,0.5383,0.00045,12.03997]
[1778010822537,28.97,81579.67,167.2,0.5383,0.00045,12.03997]
[1778010822542,28.97,81579.67,167.2,0.5383,0.00045,12.03997]
[1778010822609,28.97,81579.67,167.2,0.5383,0.00045,12.03997]
[1778010822692,28.97,81579.67,167.2,0.5383,0.00045,12.03997]
[1778010822698,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010822960,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010822964,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010823225,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010823345,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010823407,28.96,81581.5,167.2,0.53913,0.00045,12.03779]
[1778010823624,28.96,81592.49,167.2,0.5441,0.00045,12.02367]
[1778010824665,28.96,81602.61,167.2,0.54866,0.00045,12.00902]
[1778010825342,28.96,81605.15,167.2,0.54981,0.00045,12.00509]
[1778010826719,28.96,81605.15,167.2,0.54981,0.00045,12.00509]
[1778010826728,28.96,81605.47,167.2,0.54996,0.00045,12.00458]
[1778010827355,28.96,81608.36,167.2,0.55126,0.00045,11.99998]
[1778010827835,28.96,81608.36,167.2,0.55126,0.00045,11.99998]
[1778010831413,28.95,81607.78,167.2,0.551,0.00045,12.0009]
[1778010831452,28.95,81607.82,167.2,0.55102,0.00045,12.00083]
[1778010832713,28.95,81607.82,167.2,0.55102,0.00045,12.00083]
[1778010836986,28.95,81608.51,167.2,0.55134,0.00045,11.99968]
[1778010840885,28.94,81608.75,167.2,0.55145,0.00045,11.99927]
[1778010840980,28.94,81608.75,167.2,0.55145,0.00045,11.99927]
[1778010841467,28.94,81611.56,167.2,0.55272,0.00045,11.99464]
[1778010846704,28.94,81611.82,167.2,0.55285,0.00045,11.99416]
[1778010846764,28.94,81611.82,167.2,0.55285,0.00045,11.99416]
[1778010847509,28.93,81619.77,167.2,0.55644,0.00045,11.9804]
[1778010847853,28.93,81619.77,167.2,0.55644,0.00045,11.9804]
[1778010848516,28.93,81625.93,167.2,0.55921,0.00045,11.96907]
[1778010849902,28.93,81627.02,167.2,0.5597,0.00045,11.967]
[1778010850530,28.93,81620.79,167.2,0.5569,0.00045,11.97855]
[1778010855721,28.93,81619.92,167.2,0.55651,0.00045,11.98009]
[1778010856171,28.93,81620.24,167.2,0.55666,0.00045,11.97951]
[1778010858587,28.93,81625.03,167.2,0.55882,0.00045,11.9707]
[1778010860710,28.92,81625.91,167.2,0.55921,0.00045,11.96904]
[1778010862684,28.92,81627.13,167.2,0.55976,0.00045,11.96672]
[1778010862786,28.92,81627.16,167.2,0.55978,0.00045,11.96666]
[1778010863892,28.92,81628.05,167.2,0.56018,0.00045,11.96495]
[1778010864217,28.92,81628.05,167.2,0.56018,0.00045,11.96495]
[1778010864797,28.92,81628.05,167.2,0.56018,0.00045,11.96495]
[1778010865636,28.92,81626.35,167.2,0.55942,0.00045,11.96817]
[1778010870124,28.92,81627.09,167.2,0.55976,0.00045,11.96674]
[1778010870145,28.92,81627.09,167.2,0.55976,0.00045,11.96674]
[1778010870180,28.92,81627.09,167.2,0.55976,0.00045,11.96674]
[1778010870236,28.92,81627.09,167.2,0.55976,0.00045,11.96674]
[1778010870671,28.92,81623.77,167.2,0.55827,0.00045,11.97298]
[1778010871678,28.92,81621.33,167.2,0.55721,0.00045,11.96904]
[1778010874092,28.91,81622.16,167.2,0.55758,0.00045,11.96752]
[1778010874098,28.91,81622.16,167.2,0.55758,0.00045,11.96752]
[1778010874811,28.91,81622.16,167.2,0.55758,0.00045,11.96752]
[1778010874842,28.91,81622.16,167.2,0.55758,0.00045,11.96752]
[1778010874934,28.91,81621.64,167.2,0.55735,0.00045,11.96846]
[1778010875140,28.91,81621.64,167.2,0.55735,0.00045,11.96846]
[1778010875783,28.91,81621.64,167.2,0.55735,0.00045,11.96846]
[1778010875806,28.91,81625.02,167.2,0.55887,0.00045,11.96221]
[1778010877814,28.91,81626.35,167.2,0.55947,0.00045,11.9597]
[1778010880166,28.91,81626.76,167.2,0.55966,0.00045,11.9589]
[1778010880741,28.91,81625.43,167.2,0.55906,0.00045,11.96141]
[1778010881748,28.91,81620.91,167.2,0.55703,0.00045,11.96975]
[1778010883761,28.91,81623.34,167.2,0.55812,0.00045,11.96529]
[1778010887234,28.91,81623.93,167.2,0.55839,0.00045,11.96418]
[1778010887269,28.91,81623.93,167.2,0.55839,0.00045,11.96418]
[1778010887790,28.91,81615.84,167.2,0.55475,0.00045,11.97872]
[1778010888797,28.91,81610.53,167.2,0.55235,0.00045,11.98772]
[1778010890812,28.91,81613.88,167.2,0.55386,0.00045,11.98209]
[1778010892692,28.91,81615.82,167.2,0.55474,0.00045,11.97876]
[1778010897862,28.91,81614.32,167.2,0.55406,0.00045,11.98134]
[1778010898416,28.91,81614.32,167.2,0.55406,0.00045,11.98134]
[1778010898867,28.91,81617.92,167.2,0.55569,0.00045,11.97507]
[1778010900728,28.91,81617.7,167.2,0.55559,0.00045,11.97546]
[1778010900882,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010900979,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010901244,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010901294,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010901302,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010901408,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010901499,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010902676,28.9,81614.71,167.2,0.55424,0.00045,11.98066]
[1778010902855,28.9,81608.66,167.2,0.55151,0.00045,11.99077]
[1778010903372,28.9,81608.66,167.2,0.55151,0.00045,11.99077]
[1778010903396,28.9,81601.48,167.2,0.54827,0.00045,12.00204]
[1778010904316,28.9,81601.48,167.2,0.54827,0.00045,12.00204]
[1778010904375,28.9,81592.54,167.2,0.54422,0.00045,12.01497]
[1778010905094,28.9,81592.54,167.2,0.54422,0.00045,12.01497]
[1778010905100,28.9,81592.54,167.2,0.54422,0.00045,12.01497]
[1778010905201,28.9,81591.99,167.2,0.54397,0.00045,12.01572]
[1778010907295,28.9,81589.83,167.2,0.543,0.00045,12.01863]
[1778010910978,28.89,81589.67,167.2,0.54294,0.00045,12.0188]
[1778010911289,28.89,81589.67,167.2,0.54294,0.00045,12.0188]
[1778010911293,28.89,81589.67,167.2,0.54294,0.00045,12.0188]
[1778010911391,28.89,81591.88,167.2,0.54394,0.00045,12.01581]
[1778010917550,28.89,81593.35,167.2,0.54461,0.00045,12.01378]
[1778010922701,28.89,81590.32,167.2,0.54324,0.00045,12.01792]
[1778010927724,28.89,81589.68,167.2,0.54295,0.00045,12.01877]
[1778010927740,28.89,81589.68,167.2,0.54295,0.00045,12.01877]
[1778010927810,28.89,81589.68,167.2,0.54295,0.00045,12.01877]
[1778010927841,28.89,81589.68,167.2,0.54295,0.00045,12.01877]
[1778010927904,28.89,81589.57,167.2,0.5429,0.00045,12.01892]
[1778010928372,28.89,81589.57,167.2,0.5429,0.00045,12.01892]
[1778010929078,28.89,81582.83,167.2,0.53985,0.00045,12.02754]
[1778010931798,28.88,81582.29,167.2,0.5396,0.00045,12.02819]
[1778010931903,28.88,81582.54,167.2,0.53975,0.00045,12.01949]
[1778010933915,28.87,81579.17,167.2,0.53823,0.00045,12.02351]
[1778010937134,28.86,81576.78,167.2,0.53715,0.00045,12.02624]
[1778010941748,28.86,81578.22,167.2,0.53781,0.00045,12.02456]
[1778010941751,28.86,81578.22,167.2,0.53781,0.00045,12.02456]
[1778010942273,28.85,81577.54,167.2,0.53751,0.00045,12.02532]
[1778010942281,28.85,81577.54,167.2,0.53751,0.00045,12.02532]
[1778010942681,28.85,81574.43,167.2,0.5361,0.00045,12.02882]
[1778010943371,28.85,81574.43,167.2,0.5361,0.00045,12.02882]
[1778010943575,28.83,81570.93,167.2,0.53453,0.00046,12.03251]
[1778010944711,28.82,81566.4,167.2,0.53247,0.00046,12.03709]
[1778010949218,28.81,81564.13,167.2,0.53144,0.00046,12.03924]
[1778010953246,28.8,81566.55,167.2,0.53256,0.00046,12.03689]
[1778010954536,28.8,81566.55,167.2,0.53256,0.00046,12.03689]
[1778010954808,28.8,81566.55,167.2,0.53256,0.00046,12.03689]
[1778010954909,28.8,81567.4,167.2,0.53295,0.00046,12.03604]
[1778010955488,28.8,81576.6,167.2,0.53714,0.00046,12.02623]
[1778010956720,28.8,81576.6,167.2,0.53714,0.00046,12.02623]
[1778010956727,28.8,81576.6,167.2,0.53714,0.00046,12.02623]
[1778010956777,28.8,81580.63,167.2,0.53898,0.00046,12.02151]
[1778010959408,28.8,81580.66,167.2,0.539,0.00046,12.02147]
[1778010959442,28.8,81580.66,167.2,0.539,0.00046,12.02147]
[1778010960241,28.79,81581.92,167.2,0.53957,0.00046,12.01994]
[1778010960255,28.79,81581.92,167.2,0.53957,0.00046,12.01994]
[1778010960443,28.79,81581.92,167.2,0.53957,0.00046,12.01994]
[1778010960856,28.79,81581.92,167.2,0.53957,0.00046,12.01994]
[1778010960877,28.79,81593.77,167.2,0.54497,0.00045,12.00434]
[1778010961437,28.79,81593.77,167.2,0.54497,0.00045,12.00434]
[1778010961454,28.79,81593.77,167.2,0.54497,0.00045,12.00434]
[1778010961772,28.79,81593.77,167.2,0.54497,0.00045,12.00434]
[1778010961874,28.79,81606.85,167.2,0.55091,0.00045,11.98459]
[1778010962746,28.79,81611.62,167.2,0.55307,0.00045,11.97673]
[1778010964668,28.79,81611.38,167.2,0.55296,0.00045,11.97713]
[1778010966658,28.79,81611.98,167.2,0.55324,0.00045,11.9761]
[1778010966677,28.79,81612.04,167.2,0.55327,0.00045,11.976]
[1778010967794,28.79,81612.04,167.2,0.55327,0.00045,11.976]
[1778010969086,28.79,81611.97,167.2,0.55324,0.00045,11.97611]
[1778010974321,28.78,81612.45,167.2,0.55347,0.00045,11.97523]
[1778010974374,28.78,81612.45,167.2,0.55347,0.00045,11.97523]
[1778010976663,28.78,81613.86,167.2,0.55411,0.00045,11.9728]
[1778010977003,28.77,81613.99,167.2,0.55418,0.00045,11.97256]
[1778010977056,28.77,81613.99,167.2,0.55418,0.00045,11.97256]
[1778010977312,28.77,81613.99,167.2,0.55418,0.00045,11.97256]
[1778010977338,28.77,81613.99,167.2,0.55418,0.00045,11.97256]
[1778010977373,28.77,81613.99,167.2,0.55418,0.00045,11.97256]
[1778010977415,28.77,81618.25,167.2,0.55611,0.00045,11.96507]
[1778010978422,28.77,81622.55,167.2,0.55806,0.00045,11.95722]
[1778010979428,28.77,81626.27,167.2,0.55974,0.00045,11.95021]
[1778010980508,28.77,81623.54,167.2,0.55851,0.00045,11.95537]
[1778010980977,28.77,81623.54,167.2,0.55851,0.00045,11.95537]
[1778010981510,28.77,81623.22,167.2,0.55836,0.00045,11.95597]
[1778010982371,28.77,81623.22,167.2,0.55836,0.00045,11.95597]
[1778010982712,28.77,81623.22,167.2,0.55836,0.00045,11.95597]
[1778010989499,28.77,81623.29,167.2,0.5584,0.00045,11.95581]
[1778010991931,28.77,81626.13,167.2,0.55972,0.00045,11.94201]
[1778010997555,28.76,81626.61,167.2,0.55995,0.00045,11.94105]
[1778011000904,28.76,81628.94,167.2,0.56101,0.00045,11.93652]
[1778011006618,28.76,81627.99,167.2,0.56059,0.00045,11.93832]
[1778011007339,28.76,81627.99,167.2,0.56059,0.00045,11.93832]
[1778011011370,28.75,81627.97,167.2,0.56058,0.00045,11.93834]
[1778011011653,28.75,81627.11,167.2,0.5602,0.00045,11.94]
[1778011012690,28.75,81627.11,167.2,0.5602,0.00045,11.94]
[1778011012772,28.75,81626.13,167.2,0.55975,0.00045,11.94188]
[1778011019359,28.75,81625.87,167.2,0.55964,0.00045,11.94235]
[1778011022730,28.75,81623.41,167.2,0.55853,0.00045,11.94699]
[1778011023880,28.75,81623.41,167.2,0.55853,0.00045,11.94699]
[1778011028370,28.75,81625.42,167.2,0.55944,0.00045,11.94319]
[1778011028558,28.75,81625.42,167.2,0.55944,0.00045,11.94319]
[1778011028772,28.75,81627.72,167.2,0.56048,0.00045,11.93876]
[1778011033807,28.74,81627.29,167.2,0.56029,0.00045,11.93957]
[1778011036979,28.74,81627.51,167.2,0.5604,0.00045,11.93913]
[1778011037935,28.74,81627.38,167.2,0.56034,0.00045,11.93938]
[1778011037955,28.74,81624.84,167.2,0.55919,0.00045,11.94425]
[1778011043877,28.74,81625.7,167.2,0.55958,0.00045,11.94259]
[1778011048912,28.74,81625.82,167.2,0.55964,0.00045,11.94234]
[1778011051933,28.74,81623.75,167.2,0.55874,0.00045,11.93782]
[1778011056968,28.74,81624.1,167.2,0.5589,0.00045,11.93715]
[1778011062004,28.73,81625.17,167.2,0.55939,0.00045,11.93511]
[1778011067039,28.73,81625.06,167.2,0.55935,0.00045,11.9353]
[1778011071936,28.73,81624.68,167.2,0.55918,0.00045,11.93602]
[1778011072075,28.73,81633.45,167.2,0.56316,0.00045,11.91877]
[1778011074045,28.73,81636.93,167.2,0.56473,0.00045,11.91158]
[1778011074262,28.73,81636.93,167.2,0.56473,0.00045,11.91158]
[1778011074301,28.73,81636.93,167.2,0.56473,0.00045,11.91158]
[1778011075022,28.73,81636.93,167.2,0.56473,0.00045,11.91158]
[1778011074653,28.73,81638.51,167.2,0.56545,0.00045,11.90826]
[1778011075096,28.73,81642.32,167.2,0.56717,0.00045,11.90011]
[1778011077111,28.73,81645.48,167.2,0.56861,0.00045,11.89315]
[1778011080750,28.72,81643.37,167.2,0.56766,0.00045,11.89777]
[1778011084675,28.72,81642.35,167.2,0.5672,0.00045,11.89998]
[1778011087275,28.72,81642.17,167.2,0.56712,0.00045,11.90034]
[1778011087311,28.72,81642.17,167.2,0.56712,0.00045,11.90034]
[1778011087319,28.72,81642.17,167.2,0.56712,0.00045,11.90034]
[1778011087412,28.72,81642.17,167.2,0.56712,0.00045,11.90034]
[1778011091314,28.72,81641.26,167.2,0.56671,0.00045,11.9023]
[1778011097074,28.72,81639.99,167.2,0.56614,0.00045,11.90502]
[1778011097163,28.72,81639.91,167.2,0.5661,0.00045,11.90519]
[1778011098013,28.72,81639.91,167.2,0.5661,0.00045,11.90519]
[1778011098020,28.72,81639.91,167.2,0.5661,0.00045,11.90519]
[1778011098093,28.72,81639.91,167.2,0.5661,0.00045,11.90519]
[1778011098017,28.72,81636.37,167.2,0.5645,0.00045,11.91265]
[1778011098131,28.72,81636.37,167.2,0.5645,0.00045,11.91265]
[1778011098151,28.72,81636.37,167.2,0.5645,0.00045,11.91265]
[1778011098558,28.72,81629.63,167.2,0.56145,0.00045,11.92631]
[1778011099757,28.72,81624.56,167.2,0.55915,0.00045,11.93613]
[1778011100813,28.72,81624.56,167.2,0.55915,0.00045,11.93613]
[1778011100847,28.72,81624.56,167.2,0.55915,0.00045,11.93613]
[1778011100894,28.72,81624.56,167.2,0.55915,0.00045,11.93613]
[1778011100961,28.72,81624.85,167.2,0.55928,0.00045,11.93558]
[1778011101279,28.72,81629.06,167.2,0.56119,0.00045,11.92743]
[1778011102878,28.72,81629.06,167.2,0.56119,0.00045,11.92743]
[1778011104873,28.72,81628.63,167.2,0.56099,0.00045,11.92828]
[1778011104950,28.72,81627.88,167.2,0.56065,0.00045,11.92976]
[1778011110342,28.72,81628.69,167.2,0.56101,0.00045,11.9282]
[1778011111944,28.72,81628.69,167.2,0.56101,0.00045,11.9282]
[1778011112309,28.72,81628.01,167.2,0.56074,0.00045,11.9211]
[1778011117698,28.73,81625.62,167.2,0.55965,0.00045,11.92574]
[1778011121339,28.73,81625.65,167.2,0.55966,0.00045,11.92571]
[1778011121419,28.73,81622.61,167.2,0.55827,0.00045,11.93147]
[1778011123900,28.73,81620.59,167.2,0.55736,0.00045,11.93521]
[1778011123935,28.73,81620.59,167.2,0.55736,0.00045,11.93521]
[1778011124691,28.73,81619.09,167.2,0.55668,0.00045,11.93794]
[1778011124766,28.73,81617.73,167.2,0.55606,0.00045,11.94039]
[1778011125732,28.73,81614.55,167.2,0.55461,0.00046,11.94601]
[1778011127435,28.73,81613.84,167.2,0.55429,0.00046,11.94724]
[1778011127541,28.73,81613.84,167.2,0.55429,0.00046,11.94724]
[1778011130183,28.73,81610.57,167.2,0.5528,0.00046,11.95282]
[1778011130617,28.73,81610.57,167.2,0.5528,0.00046,11.95282]
[1778011130974,28.73,81610.57,167.2,0.5528,0.00046,11.95282]
[1778011131048,28.73,81610.26,167.2,0.55266,0.00046,11.95333]
[1778011136524,28.72,81610.25,167.2,0.55267,0.00046,11.95331]
[1778011140371,28.72,81610.32,167.2,0.5527,0.00046,11.95317]
[1778011140388,28.72,81610.32,167.2,0.5527,0.00046,11.95317]
[1778011140394,28.72,81610.32,167.2,0.5527,0.00046,11.95317]
[1778011140553,28.72,81614.99,167.2,0.55483,0.00046,11.94515]
[1778011142242,28.72,81615.44,167.2,0.55504,0.00046,11.94435]
[1778011143486,28.71,81616.5,167.2,0.55552,0.00046,11.94247]
[1778011143523,28.71,81616.5,167.2,0.55552,0.00046,11.94247]
[1778011143641,28.71,81616.5,167.2,0.55552,0.00046,11.94247]
[1778011143738,28.71,81619.39,167.2,0.55684,0.00045,11.93727]
[1778011145002,28.71,81619.39,167.2,0.55684,0.00045,11.93727]
[1778011145104,28.71,81623.25,167.2,0.5586,0.00045,11.93013]
[1778011145839,28.71,81623.25,167.2,0.5586,0.00045,11.93013]
[1778011145845,28.71,81623.25,167.2,0.5586,0.00045,11.93013]
[1778011145864,28.71,81623.25,167.2,0.5586,0.00045,11.93013]
[1778011150321,28.71,81622.29,167.2,0.55816,0.00045,11.93193]
[1778011150371,28.71,81622.29,167.2,0.55816,0.00045,11.93193]
[1778011150625,28.71,81624.9,167.2,0.55935,0.00045,11.92701]
[1778011155661,28.71,81626.09,167.2,0.55989,0.00045,11.92473]
[1778011156698,28.71,81626.09,167.2,0.55989,0.00045,11.92473]
[1778011156724,28.71,81626.09,167.2,0.55989,0.00045,11.92473]
[1778011156949,28.71,81626.09,167.2,0.55989,0.00045,11.92473]
[1778011157026,28.71,81625.13,167.2,0.55945,0.00045,11.92657]
[1778011157675,28.71,81620.55,167.2,0.55737,0.00045,11.93515]
[1778011162710,28.71,81624.31,167.2,0.55908,0.00045,11.92812]
[1778011165730,28.71,81618.82,167.2,0.55659,0.00046,11.93829]
[1778011170766,28.71,81619.59,167.2,0.55694,0.00045,11.93689]
[1778011174849,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011174959,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011174972,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011174984,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011175111,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011175162,28.71,81619.03,167.2,0.55672,0.00046,11.92947]
[1778011175119,28.71,81618.93,167.2,0.55667,0.00046,11.92965]
[1778011175277,28.71,81618.93,167.2,0.55667,0.00046,11.92965]
[1778011175391,28.71,81618.93,167.2,0.55667,0.00046,11.92965]
[1778011175649,28.71,81618.93,167.2,0.55667,0.00046,11.92965]
[1778011175894,28.71,81601.57,167.2,0.54876,0.00046,11.95879]
[1778011176788,28.71,81601.57,167.2,0.54876,0.00046,11.95879]
[1778011176796,28.71,81601.57,167.2,0.54876,0.00046,11.95879]
[1778011176808,28.71,81600.54,167.2,0.54829,0.00046,11.96038]
[1778011177815,28.71,81595.36,167.2,0.54592,0.00046,11.96807]
[1778011179410,28.71,81595.89,167.2,0.54616,0.00046,11.9673]
[1778011179444,28.71,81595.89,167.2,0.54616,0.00046,11.9673]
[1778011179641,28.71,81595.89,167.2,0.54616,0.00046,11.9673]
[1778011180016,28.71,81593.02,167.2,0.54485,0.00046,11.97141]
[1778011180976,28.71,81593.02,167.2,0.54485,0.00046,11.97141]
[1778011181123,28.71,81590.83,167.2,0.54385,0.00046,11.97445]
[1778011181690,28.71,81590.83,167.2,0.54385,0.00046,11.97445]
[1778011181695,28.71,81590.83,167.2,0.54385,0.00046,11.97445]
[1778011181911,28.71,81590.83,167.2,0.54385,0.00046,11.97445]
[1778011182012,28.71,81595.03,167.2,0.54577,0.00046,11.96853]
[1778011182306,28.71,81595.03,167.2,0.54577,0.00046,11.96853]
[1778011182608,28.71,81595.03,167.2,0.54577,0.00046,11.96853]
[1778011182613,28.71,81595.03,167.2,0.54577,0.00046,11.96853]
[1778011182850,28.71,81588.76,167.2,0.54291,0.00046,11.97725]
[1778011185577,28.7,81590.09,167.2,0.54352,0.00046,11.97545]
[1778011186370,28.7,81590.87,167.2,0.54388,0.00046,11.97438]
[1778011187885,28.7,81594.56,167.2,0.54557,0.00046,11.96918]
[1778011189899,28.7,81591.87,167.2,0.54434,0.00046,11.97298]
[1778011191913,28.7,81596.47,167.2,0.54645,0.00046,11.96639]
[1778011195052,28.7,81596.15,167.2,0.5463,0.00046,11.96685]
[1778011195121,28.69,81597.09,167.2,0.54673,0.00046,11.96547]
[1778011195373,28.69,81597.09,167.2,0.54673,0.00046,11.96547]
[1778011195941,28.69,81603.97,167.2,0.54988,0.00046,11.95494]
[1778011197139,28.69,81603.97,167.2,0.54988,0.00046,11.95494]
[1778011197162,28.69,81603.97,167.2,0.54988,0.00046,11.95494]
[1778011197175,28.69,81603.97,167.2,0.54988,0.00046,11.95494]
[1778011197146,28.69,81605.67,167.2,0.55066,0.00046,11.95223]
[1778011198144,28.69,81608.1,167.2,0.55177,0.00046,11.94827]
[1778011200122,28.69,81608.55,167.2,0.55197,0.00046,11.94753]
[1778011200140,28.69,81608.55,167.2,0.55197,0.00046,11.94753]
[1778011200186,28.69,81608.55,167.2,0.55197,0.00046,11.94753]
[1778011199969,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200267,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200361,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200367,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200388,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200497,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200505,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200539,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200571,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200781,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200879,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200929,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011200994,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011201132,28.69,81604.4,167.2,0.55008,0.00046,11.95426]
[1778011201161,28.69,81602.1,167.2,0.54903,0.00046,11.95787]
[1778011201348,28.69,81602.1,167.2,0.54903,0.00046,11.95787]
[1778011201849,28.69,81602.1,167.2,0.54903,0.00046,11.95787]
[1778011201982,28.69,81607.37,167.2,0.55143,0.00046,11.94948]
[1778011203159,28.69,81607.37,167.2,0.55143,0.00046,11.94948]
[1778011203165,28.69,81607.37,167.2,0.55143,0.00046,11.94948]
[1778011203955,28.7,81608.1,167.2,0.55176,0.00046,11.94829]
[1778011204158,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011204486,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011204697,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011204807,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011204845,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011204889,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011205033,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011205131,28.69,81607.98,167.2,0.55171,0.00046,11.94848]
[1778011205130,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011205328,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011205578,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011205638,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011205860,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011206000,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011206024,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011206143,28.69,81625.12,167.2,0.55952,0.00046,11.91797]
[1778011206148,28.7,81636.13,167.2,0.56452,0.00045,11.89599]
[1778011206371,28.7,81636.13,167.2,0.56452,0.00045,11.89599]
[1778011207020,28.7,81641.11,167.2,0.56678,0.00045,11.88544]
[1778011207670,28.7,81641.11,167.2,0.56678,0.00045,11.88544]
[1778011207763,28.7,81641.11,167.2,0.56678,0.00045,11.88544]
[1778011208195,28.7,81644.66,167.2,0.56839,0.00045,11.8777]
[1778011208614,28.7,81644.66,167.2,0.56839,0.00045,11.8777]
[1778011210567,28.7,81644.25,167.2,0.5682,0.00045,11.87859]
[1778011212160,28.7,81645.95,167.2,0.56898,0.00045,11.87481]
[1778011212171,28.7,81645.95,167.2,0.56898,0.00045,11.87481]
[1778011212224,28.7,81645.95,167.2,0.56898,0.00045,11.87481]
[1778011212667,28.7,81645.65,167.2,0.56884,0.00045,11.87547]
[1778011213042,28.7,81645.65,167.2,0.56884,0.00045,11.87547]
[1778011213102,28.7,81645.65,167.2,0.56884,0.00045,11.87547]
[1778011213105,28.7,81659.7,167.2,0.57519,0.00045,11.84266]
[1778011213296,28.7,81659.7,167.2,0.57519,0.00045,11.84266]
[1778011213707,28.7,81659.7,167.2,0.57519,0.00045,11.84266]
[1778011214069,28.7,81663.38,167.2,0.57685,0.00045,11.83359]
[1778011216795,28.7,81663.38,167.2,0.57684,0.00045,11.83366]
[1778011219058,28.71,81662.18,167.2,0.57629,0.00045,11.8367]
[1778011219177,28.71,81662.18,167.2,0.57629,0.00045,11.8367]
[1778011219180,28.71,81662.13,167.2,0.57626,0.00045,11.83685]
[1778011219552,28.71,81662.13,167.2,0.57626,0.00045,11.83685]
[1778011219975,28.71,81662.13,167.2,0.57626,0.00045,11.83685]
[1778011219985,28.71,81662.13,167.2,0.57626,0.00045,11.83685]
[1778011220074,28.71,81662.13,167.2,0.57626,0.00045,11.83685]
[1778011220111,28.71,81654.03,167.2,0.5726,0.00045,11.85646]
[1778011220937,28.71,81654.03,167.2,0.5726,0.00045,11.85646]
[1778011221259,28.71,81655.36,167.2,0.57319,0.00045,11.85334]
[1778011223417,28.72,81653.95,167.2,0.57255,0.00045,11.85673]
[1778011224140,28.72,81653.86,167.2,0.5725,0.00045,11.85696]
[1778011228166,28.73,81656.03,167.2,0.57347,0.00045,11.85192]
[1778011229274,28.73,81656.27,167.2,0.57357,0.00045,11.85137]
[1778011235216,28.74,81656.57,167.2,0.57372,0.00045,11.84231]
[1778011242196,28.75,81656.56,167.2,0.5737,0.00045,11.84244]
[1778011243207,28.75,81656.55,167.2,0.57368,0.00045,11.84254]
[1778011243786,28.76,81656.97,167.2,0.57387,0.00045,11.84156]
[1778011250100,28.77,81659.22,167.2,0.57486,0.00045,11.83627]
[1778011250808,28.77,81658.92,167.2,0.57472,0.00045,11.83705]
[1778011250860,28.77,81658.92,167.2,0.57472,0.00045,11.83705]
[1778011254678,28.78,81657.7,167.2,0.57415,0.00045,11.84007]
[1778011254987,28.78,81657.7,167.2,0.57415,0.00045,11.84007]
[1778011255029,28.78,81657.7,167.2,0.57415,0.00045,11.84007]
[1778011255033,28.78,81657.7,167.2,0.57415,0.00045,11.84007]
[1778011255054,28.78,81657.58,167.2,0.57409,0.00045,11.84041]
[1778011255329,28.78,81657.58,167.2,0.57409,0.00045,11.84041]
[1778011255467,28.78,81657.58,167.2,0.57409,0.00045,11.84041]
[1778011255503,28.78,81657.58,167.2,0.57409,0.00045,11.84041]
[1778011255991,28.78,81657.58,167.2,0.57409,0.00045,11.84041]
[1778011256085,28.78,81648.71,167.2,0.57009,0.00045,11.86109]
[1778011256362,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257314,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257426,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257466,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257566,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257572,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257676,28.78,81643.43,167.2,0.5677,0.00045,11.87283]
[1778011257835,28.78,81639.91,167.2,0.56611,0.00045,11.88042]
[1778011259071,28.78,81639.91,167.2,0.56611,0.00045,11.88042]
[1778011259172,28.78,81630.44,167.2,0.56182,0.00045,11.8999]
[1778011259417,28.78,81630.44,167.2,0.56182,0.00045,11.8999]
[1778011259593,28.78,81628.83,167.2,0.56108,0.00045,11.90308]
[1778011260990,28.78,81628.83,167.2,0.56108,0.00045,11.90308]
[1778011261036,28.78,81628.83,167.2,0.56108,0.00045,11.90308]
[1778011262179,28.78,81629.83,167.2,0.56154,0.00045,11.90112]
[1778011261998,28.78,81633.29,167.2,0.5631,0.00045,11.8942]
[1778011262442,28.78,81633.29,167.2,0.5631,0.00045,11.8942]
[1778011262512,28.78,81634.36,167.2,0.56359,0.00045,11.89202]
[1778011263340,28.78,81634.36,167.2,0.56359,0.00045,11.89202]
[1778011263345,28.78,81634.36,167.2,0.56359,0.00045,11.89202]
[1778011263428,28.78,81634.24,167.2,0.56354,0.00045,11.89226]
[1778011264897,28.78,81634.24,167.2,0.56354,0.00045,11.89226]
[1778011265105,28.78,81634.67,167.2,0.56373,0.00045,11.89139]
[1778011270433,28.78,81635.09,167.2,0.56392,0.00045,11.89053]
[1778011270581,28.78,81635.09,167.2,0.56392,0.00045,11.89053]
[1778011270683,28.78,81635.4,167.2,0.56406,0.00045,11.8899]
[1778011276008,28.78,81635.49,167.2,0.5641,0.00045,11.88968]
[1778011280122,28.77,81636.77,167.2,0.56469,0.00045,11.88699]
[1778011280227,28.77,81637.08,167.2,0.56484,0.00045,11.88633]
[1778011280678,28.77,81637.08,167.2,0.56484,0.00045,11.88633]
[1778011280680,28.77,81637.08,167.2,0.56484,0.00045,11.88633]
[1778011280740,28.77,81638.81,167.2,0.56562,0.00045,11.88268]
[1778011281554,28.77,81644.01,167.2,0.56798,0.00045,11.87148]
[1778011282561,28.77,81646.26,167.2,0.569,0.00045,11.8665]
[1778011286549,28.77,81646.37,167.2,0.56905,0.00045,11.86625]
[1778011286579,28.77,81646.37,167.2,0.56905,0.00045,11.86625]
[1778011286805,28.77,81649.17,167.2,0.57031,0.00045,11.85993]
[1778011287599,28.77,81649.17,167.2,0.57031,0.00045,11.85993]
[1778011287914,28.77,81649.17,167.2,0.57031,0.00045,11.85993]
[1778011288067,28.77,81649.17,167.2,0.57031,0.00045,11.85993]
[1778011288144,28.77,81651.39,167.2,0.57131,0.00045,11.85486]
[1778011289107,28.77,81651.39,167.2,0.57131,0.00045,11.85486]
[1778011289145,28.77,81651.48,167.2,0.57136,0.00045,11.85464]
[1778011290067,28.77,81651.48,167.2,0.57136,0.00045,11.85464]
[1778011290168,28.77,81651.48,167.2,0.57135,0.00045,11.85466]
[1778011291128,28.77,81651.48,167.2,0.57135,0.00045,11.85466]
[1778011291175,28.77,81651.09,167.2,0.57123,0.00045,11.84705]
[1778011292706,28.77,81651.06,167.2,0.57121,0.00045,11.84712]
[1778011293121,28.77,81655.39,167.2,0.57316,0.00045,11.83705]
[1778011293732,28.77,81655.39,167.2,0.57316,0.00045,11.83705]
[1778011293955,28.77,81664.38,167.2,0.57721,0.00045,11.81516]
[1778011300048,28.78,81662.93,167.2,0.57654,0.00045,11.81889]
[1778011300061,28.78,81662.93,167.2,0.57654,0.00045,11.81889]
[1778011300687,28.79,81655.17,167.2,0.57303,0.00045,11.83775]
[1778011301694,28.79,81653.06,167.2,0.57207,0.00045,11.84273]
[1778011306729,28.8,81651.58,167.2,0.57139,0.00045,11.84626]
[1778011310758,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011311561,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011311955,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011311999,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011312006,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011312012,28.8,81649.11,167.2,0.57026,0.00045,11.85198]
[1778011312060,28.8,81644.84,167.2,0.56832,0.00045,11.86155]
[1778011313167,28.8,81640.46,167.2,0.56634,0.00045,11.87105]
[1778011316385,28.8,81641.35,167.2,0.56675,0.00045,11.86913]
[1778011316800,28.81,81642.5,167.2,0.56726,0.00045,11.86667]
[1778011318671,28.81,81643.81,167.2,0.56785,0.00045,11.86384]
[1778011320676,28.81,81645.73,167.2,0.56871,0.00045,11.85967]
[1778011321266,28.81,81645.73,167.2,0.56871,0.00045,11.85967]
[1778011321296,28.81,81645.73,167.2,0.56871,0.00045,11.85967]
[1778011320830,28.81,81645.96,167.2,0.56881,0.00045,11.85919]
[1778011322674,28.82,81647.16,167.2,0.56934,0.00045,11.85654]
[1778011322844,28.82,81648.19,167.2,0.56981,0.00045,11.85425]
[1778011328264,28.83,81648.79,167.2,0.57006,0.00045,11.85299]
[1778011330899,28.84,81651.02,167.2,0.57104,0.00045,11.84802]
[1778011332914,28.84,81646.03,167.2,0.56878,0.00045,11.85934]
[1778011336942,28.85,81652.38,167.2,0.57162,0.00045,11.84507]
[1778011341977,28.86,81651.59,167.2,0.57124,0.00045,11.84703]
[1778011342609,28.86,81651.59,167.2,0.57124,0.00045,11.84703]
[1778011342986,28.86,81651.82,167.2,0.57134,0.00045,11.84653]
[1778011344999,28.87,81654.68,167.2,0.57262,0.00045,11.83994]
[1778011346007,28.87,81657.11,167.2,0.57371,0.00045,11.83424]
[1778011350795,28.88,81657.59,167.2,0.5739,0.00045,11.83323]
[1778011350948,28.88,81657.59,167.2,0.5739,0.00045,11.83323]
[1778011352090,28.88,81657.84,167.2,0.57406,0.00045,11.82416]
[1778011352137,28.88,81661.6,167.2,0.57574,0.00045,11.8151]
[1778011353991,28.89,81660.61,167.2,0.57529,0.00045,11.81755]
[1778011360101,28.9,81662.24,167.2,0.57599,0.00045,11.81376]
[1778011360301,28.9,81662.24,167.2,0.57599,0.00045,11.81376]
[1778011361220,28.91,81666.95,167.2,0.57809,0.00045,11.80214]
[1778011361624,28.91,81666.95,167.2,0.57809,0.00045,11.80214]
[1778011361627,28.91,81666.95,167.2,0.57809,0.00045,11.80214]
[1778011363446,28.91,81670.13,167.2,0.5795,0.00045,11.79411]
[1778011364198,28.91,81671.3,167.2,0.58002,0.00045,11.79113]
[1778011367156,28.92,81668.9,167.2,0.57893,0.00045,11.7974]
[1778011370177,28.93,81671.22,167.2,0.57995,0.00045,11.79158]
[1778011375211,28.94,81671.48,167.2,0.58003,0.00045,11.79112]
[1778011378233,28.95,81674.07,167.2,0.58117,0.00045,11.78448]
[1778011379419,28.95,81674.55,167.2,0.58138,0.00045,11.78326]
[1778011385282,28.97,81673.19,167.2,0.58073,0.00045,11.78704]
[1778011390317,28.98,81675.01,167.2,0.58152,0.00045,11.78247]
[1778011394345,28.99,81678.05,167.2,0.58285,0.00045,11.77457]
[1778011396359,28.99,81680.88,167.2,0.5841,0.00045,11.76703]
[1778011398376,29.0,81683.38,167.2,0.5852,0.00045,11.76027]
[1778011401063,29.01,81683.79,167.2,0.58534,0.00045,11.75945]
[1778011401102,29.01,81683.79,167.2,0.58534,0.00045,11.75945]
[1778011404414,29.02,81684.26,167.2,0.58554,0.00045,11.75821]
[1778011404431,29.02,81685.63,167.2,0.58614,0.00045,11.75448]
[1778011409873,29.03,81684.66,167.2,0.58569,0.00045,11.75727]
[1778011416689,29.04,81682.36,167.2,0.58469,0.00045,11.75522]
[1778011417446,29.04,81681.17,167.2,0.58416,0.00045,11.75849]
[1778011417510,29.04,81681.17,167.2,0.58416,0.00045,11.75849]
[1778011417550,29.04,81681.17,167.2,0.58416,0.00045,11.75849]
[1778011418541,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011418573,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011418616,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011418646,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011418927,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011418960,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011419261,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011419400,29.04,81680.82,167.2,0.58399,0.00045,11.7595]
[1778011419361,29.04,81725.18,167.2,0.60363,0.00044,11.62526]
[1778011419707,29.04,81725.18,167.2,0.60363,0.00044,11.62526]
[1778011419803,29.04,81725.18,167.2,0.60363,0.00044,11.62526]
[1778011419994,29.04,81725.18,167.2,0.60363,0.00044,11.62526]
[1778011420314,29.04,81725.18,167.2,0.60363,0.00044,11.62526]
[1778011420363,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011420452,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011420542,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011420904,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011421053,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011421128,29.05,81735.37,167.2,0.6081,0.00044,11.59052]
[1778011421432,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011421476,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011421590,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011421661,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011422047,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011422150,29.05,81725.12,167.2,0.60358,0.00044,11.62564]
[1778011422190,29.05,81710.34,167.2,0.59707,0.00044,11.67346]
[1778011422900,29.05,81710.34,167.2,0.59707,0.00044,11.67346]
[1778011423216,29.05,81685.49,167.2,0.58605,0.00044,11.74686]
[1778011423583,29.05,81685.49,167.2,0.58605,0.00044,11.74686]
[1778011423781,29.05,81685.49,167.2,0.58605,0.00044,11.74686]
[1778011424302,29.05,81693.31,167.2,0.58952,0.00044,11.72476]
[1778011424862,29.05,81693.31,167.2,0.58952,0.00044,11.72476]
[1778011424934,29.05,81693.31,167.2,0.58952,0.00044,11.72476]
[1778011425224,29.05,81702.01,167.2,0.59338,0.00044,11.6991]
[1778011426424,29.05,81714.47,167.2,0.59888,0.00044,11.66049]
[1778011428059,29.06,81725.07,167.2,0.60353,0.00044,11.62603]
[1778011428631,29.06,81725.07,167.2,0.60353,0.00044,11.62603]
[1778011428710,29.06,81728.81,167.2,0.60518,0.00044,11.61344]
[1778011430289,29.06,81728.81,167.2,0.60518,0.00044,11.61344]
[1778011430412,29.06,81728.81,167.2,0.60518,0.00044,11.61344]
[1778011430388,29.06,81728.91,167.2,0.6052,0.00044,11.61327]
[1778011430494,29.06,81728.91,167.2,0.6052,0.00044,11.61327]
[1778011431283,29.07,81725.61,167.2,0.60374,0.00044,11.62446]
[1778011431864,29.07,81721.93,167.2,0.60212,0.00044,11.63668]
[1778011432795,29.07,81721.93,167.2,0.60212,0.00044,11.63668]
[1778011432908,29.07,81721.93,167.2,0.60212,0.00044,11.63668]
[1778011433008,29.07,81720.96,167.2,0.60168,0.00044,11.63999]
[1778011433476,29.07,81720.96,167.2,0.60168,0.00044,11.63999]
[1778011433641,29.07,81717.18,167.2,0.60001,0.00044,11.65228]
[1778011435445,29.07,81717.18,167.2,0.60001,0.00044,11.65228]
[1778011435573,29.07,81716.82,167.2,0.59986,0.00044,11.65341]
[1778011437387,29.07,81718.73,167.2,0.60071,0.00044,11.64717]
[1778011437767,29.07,81714.01,167.2,0.59863,0.00044,11.66234]
[1778011438557,29.07,81714.01,167.2,0.59863,0.00044,11.66234]
[1778011438710,29.07,81714.01,167.2,0.59863,0.00044,11.66234]
[1778011439324,29.07,81714.01,167.2,0.59863,0.00044,11.66234]
[1778011439416,29.07,81709.15,167.2,0.59649,0.00044,11.67759]
[1778011439683,29.07,81706.77,167.2,0.59544,0.00044,11.68495]
[1778011440947,29.07,81706.77,167.2,0.59544,0.00044,11.68495]
[1778011442359,29.07,81706.47,167.2,0.59531,0.00044,11.68586]
[1778011442704,29.07,81708.51,167.2,0.59621,0.00044,11.67955]
[1778011443708,29.07,81708.51,167.2,0.59621,0.00044,11.67955]
[1778011443711,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011444760,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011445140,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011445185,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011445197,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011445292,29.06,81709.12,167.2,0.59648,0.00044,11.67764]
[1778011445330,29.07,81709.4,167.2,0.59659,0.00044,11.67688]
[1778011445853,29.07,81703.49,167.2,0.59398,0.00044,11.69503]
[1778011448223,29.07,81702.76,167.2,0.59366,0.00044,11.69721]
[1778011451790,29.06,81702.91,167.2,0.59375,0.00044,11.6966]
[1778011451997,29.06,81702.91,167.2,0.59375,0.00044,11.6966]
[1778011452294,29.06,81701.03,167.2,0.59292,0.00044,11.70222]
[1778011452776,29.06,81683.03,167.2,0.58493,0.00045,11.75379]
[1778011454790,29.06,81680.43,167.2,0.58377,0.00045,11.76088]
[1778011459825,29.07,81681.12,167.2,0.58405,0.00045,11.75914]
[1778011464862,29.08,81681.87,167.2,0.58437,0.00044,11.75724]
[1778011468897,29.08,81679.99,167.2,0.58352,0.00045,11.76239]
[1778011473926,29.09,81684.03,167.2,0.58534,0.00044,11.74305]
[1778011475900,29.09,81684.95,167.2,0.58575,0.00044,11.74054]
[1778011476740,29.09,81685.35,167.2,0.58592,0.00044,11.73947]
[1778011477113,29.09,81685.35,167.2,0.58592,0.00044,11.73947]
[1778011477214,29.09,81698.16,167.2,0.5916,0.00044,11.7029]
[1778011477511,29.09,81698.16,167.2,0.5916,0.00044,11.7029]
[1778011477555,29.09,81698.16,167.2,0.5916,0.00044,11.7029]
[1778011477665,29.09,81698.16,167.2,0.5916,0.00044,11.7029]
[1778011478320,29.09,81698.16,167.2,0.5916,0.00044,11.7029]
[1778011478338,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011478510,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011478636,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011478733,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011478771,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011479132,29.1,81704.9,167.2,0.59458,0.00044,11.68273]
[1778011479189,29.1,81709.39,167.2,0.59656,0.00044,11.66896]
[1778011480488,29.1,81712.06,167.2,0.59774,0.00044,11.66055]
[1778011481902,29.09,81713.2,167.2,0.59825,0.00044,11.65691]
[1778011481982,29.09,81716.22,167.2,0.59959,0.00044,11.64724]
[1778011484541,29.1,81716.97,167.2,0.5999,0.00044,11.64494]
[1778011485008,29.1,81718.05,167.2,0.60037,0.00044,11.64151]
[1778011488023,29.1,81720.07,167.2,0.60125,0.00044,11.63507]
[1778011492117,29.11,81719.87,167.2,0.60114,0.00044,11.63589]
[1778011492124,29.11,81719.87,167.2,0.60114,0.00044,11.63589]
[1778011492215,29.11,81719.87,167.2,0.60114,0.00044,11.63589]
[1778011492332,29.11,81719.87,167.2,0.60114,0.00044,11.63589]
[1778011492431,29.12,81719.53,167.2,0.60097,0.00044,11.63712]
[1778011492693,29.12,81719.53,167.2,0.60097,0.00044,11.63712]
[1778011492789,29.12,81719.53,167.2,0.60097,0.00044,11.63712]
[1778011492841,29.12,81719.53,167.2,0.60097,0.00044,11.63712]
[1778011492960,29.12,81719.53,167.2,0.60097,0.00044,11.63712]
[1778011493059,29.12,81707.46,167.2,0.59565,0.00044,11.6753]
[1778011494279,29.12,81707.46,167.2,0.59565,0.00044,11.6753]
[1778011494380,29.11,81703.95,167.2,0.59411,0.00044,11.686]
[1778011494960,29.11,81703.95,167.2,0.59411,0.00044,11.686]
[1778011495105,29.11,81703.95,167.2,0.59411,0.00044,11.686]
[1778011495143,29.11,81703.95,167.2,0.59411,0.00044,11.686]
[1778011495206,29.11,81704.42,167.2,0.59432,0.00044,11.68456]
[1778011496079,29.11,81710.41,167.2,0.59697,0.00044,11.66607]
[1778011501458,29.1,81712.08,167.2,0.59773,0.00044,11.66068]
[1778011506025,29.1,81710.15,167.2,0.59689,0.00044,11.66658]
[1778011506557,29.1,81708.75,167.2,0.59628,0.00044,11.67091]
[1778011507172,29.1,81700.36,167.2,0.59257,0.00044,11.6964]
[1778011508251,29.1,81692.64,167.2,0.58915,0.00044,11.71898]
[1778011509059,29.1,81692.64,167.2,0.58915,0.00044,11.71898]
[1778011509182,29.1,81691.73,167.2,0.58875,0.00044,11.7216]
[1778011511197,29.1,81689.34,167.2,0.58768,0.00044,11.72841]
[1778011511761,29.1,81689.34,167.2,0.58768,0.00044,11.72841]
[1778011517239,29.1,81689.6,167.2,0.58778,0.00044,11.72777]
[1778011521423,29.11,81690.71,167.2,0.58827,0.00044,11.72468]
[1778011522396,29.11,81690.62,167.2,0.58823,0.00044,11.72495]
[1778011523281,29.11,81698.95,167.2,0.59191,0.00044,11.70085]
[1778011523934,29.11,81698.95,167.2,0.59191,0.00044,11.70085]
[1778011525295,29.11,81696.28,167.2,0.59073,0.00044,11.70869]
[1778011526301,29.11,81693.99,167.2,0.58971,0.00044,11.71534]
[1778011531337,29.11,81694.08,167.2,0.58981,0.00044,11.70652]
[1778011533476,29.11,81693.06,167.2,0.58935,0.00044,11.70946]
[1778011533351,29.11,81689.35,167.2,0.58771,0.00044,11.72004]
[1778011533849,29.11,81689.35,167.2,0.58771,0.00044,11.72004]
[1778011533913,29.11,81689.35,167.2,0.58771,0.00044,11.72004]
[1778011534358,29.11,81676.74,167.2,0.58209,0.00045,11.75446]
[1778011535487,29.11,81671.36,167.2,0.57969,0.00045,11.76846]
[1778011537741,29.12,81671.22,167.2,0.57961,0.00045,11.76889]
[1778011538386,29.12,81671.78,167.2,0.57986,0.00045,11.7675]
[1778011539393,29.12,81669.72,167.2,0.57893,0.00045,11.77278]
[1778011544427,29.14,81669.58,167.2,0.57884,0.00045,11.77331]
[1778011549463,29.15,81670.05,167.2,0.57902,0.00045,11.77229]
[1778011554498,29.16,81668.63,167.2,0.57836,0.00045,11.77603]
[1778011554832,29.16,81668.63,167.2,0.57836,0.00045,11.77603]
[1778011555319,29.16,81668.63,167.2,0.57836,0.00045,11.77603]
[1778011555505,29.16,81674.92,167.2,0.58116,0.00045,11.75999]
[1778011556511,29.16,81681.13,167.2,0.58393,0.00044,11.74353]
[1778011560540,29.15,81683.35,167.2,0.58492,0.00044,11.73744]
[1778011565575,29.16,81682.52,167.2,0.58453,0.00044,11.73984]
[1778011566506,29.16,81682.52,167.2,0.58453,0.00044,11.73984]
[1778011571617,29.17,81682.8,167.2,0.58463,0.00044,11.73925]
[1778011576651,29.18,81682.34,167.2,0.5844,0.00044,11.74064]
[1778011581687,29.19,81681.03,167.2,0.5838,0.00044,11.74432]
[1778011585715,29.19,81683.14,167.2,0.58472,0.00044,11.73874]
[1778011588420,29.2,81682.85,167.2,0.58459,0.00044,11.73955]
[1778011588473,29.2,81682.18,167.2,0.58428,0.00044,11.74142]
[1778011588894,29.2,81682.18,167.2,0.58428,0.00044,11.74142]
[1778011588996,29.2,81682.18,167.2,0.58428,0.00044,11.74142]
[1778011589283,29.2,81682.18,167.2,0.58428,0.00044,11.74142]
[1778011589375,29.2,81682.18,167.2,0.58428,0.00044,11.74142]
[1778011589580,29.2,81678.9,167.2,0.58282,0.00044,11.75022]
[1778011589794,29.2,81662.37,167.2,0.57547,0.00045,11.79204]
[1778011590750,29.2,81660.51,167.2,0.57463,0.00045,11.79653]
[1778011592632,29.21,81659.81,167.2,0.57436,0.00045,11.78968]
[1778011593263,29.21,81655.2,167.2,0.57229,0.00045,11.80051]
[1778011593771,29.21,81650.14,167.2,0.57003,0.00045,11.81198]
[1778011594886,29.21,81650.14,167.2,0.57003,0.00045,11.81198]
[1778011596938,29.21,81650.88,167.2,0.57035,0.00045,11.81038]
[1778011597624,29.22,81650.89,167.2,0.57035,0.00045,11.8104]
[1778011601827,29.22,81648.33,167.2,0.56919,0.00045,11.81615]
[1778011606579,29.23,81649.43,167.2,0.56967,0.00045,11.8138]
[1778011606615,29.23,81649.43,167.2,0.56967,0.00045,11.8138]
[1778011606617,29.23,81649.43,167.2,0.56967,0.00045,11.8138]
[1778011607517,29.23,81642.15,167.2,0.56641,0.00045,11.82954]
[1778011608192,29.23,81642.15,167.2,0.56641,0.00045,11.82954]
[1778011608320,29.23,81642.15,167.2,0.56641,0.00045,11.82954]
[1778011608460,29.23,81635.41,167.2,0.5634,0.00045,11.84337]
[1778011608799,29.23,81635.41,167.2,0.5634,0.00045,11.84337]
[1778011608898,29.23,81635.41,167.2,0.5634,0.00045,11.84337]
[1778011609574,29.23,81621.52,167.2,0.55716,0.00045,11.86978]
[1778011610053,29.23,81621.52,167.2,0.55716,0.00045,11.86978]
[1778011612751,29.23,81619.81,167.2,0.5564,0.00045,11.8728]
[1778011613294,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614406,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614419,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614431,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614450,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614478,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614542,29.22,81619.55,167.2,0.55629,0.00045,11.87324]
[1778011614576,29.22,81616.66,167.2,0.555,0.00045,11.87826]
[1778011615230,29.22,81611.01,167.2,0.55246,0.00045,11.88775]
[1778011616327,29.22,81606.85,167.2,0.55059,0.00045,11.89443]
[1778011620623,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011620707,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011620878,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011620911,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011620913,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011621079,29.21,81603.83,167.2,0.54924,0.00045,11.89907]
[1778011621479,29.21,81590.92,167.2,0.54341,0.00045,11.91757]
[1778011622280,29.2,81583.11,167.2,0.53988,0.00045,11.92751]
[1778011622792,29.2,81583.11,167.2,0.53988,0.00045,11.92751]
[1778011623565,29.2,81580.43,167.2,0.53867,0.00045,11.93071]
[1778011624591,29.2,81576.16,167.2,0.53674,0.00045,11.93557]
[1778011625216,29.18,81572.72,167.2,0.5352,0.00045,11.93924]
[1778011626793,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011626877,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011627091,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011627208,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011627291,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011627629,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011627636,29.18,81570.58,167.2,0.53423,0.00045,11.94147]
[1778011629471,29.18,81552.19,167.2,0.52589,0.00045,11.95768]
[1778011630196,29.18,81549.11,167.2,0.52449,0.00045,11.95988]
[1778011632507,29.17,81546.57,167.2,0.52334,0.00045,11.96158]
[1778011633263,29.17,81546.57,167.2,0.52334,0.00045,11.96158]
[1778011633827,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011633864,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011633873,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011633931,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011633946,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011634115,29.17,81544.84,167.2,0.52256,0.00045,11.96268]
[1778011634402,29.16,81537.27,167.2,0.51912,0.00045,11.96698]
[1778011635455,29.16,81528.97,167.2,0.51534,0.00046,11.97066]
[1778011636930,29.16,81526.99,167.2,0.51444,0.00046,11.97137]
[1778011636933,29.16,81526.99,167.2,0.51444,0.00046,11.97137]
[1778011636990,29.16,81526.99,167.2,0.51444,0.00046,11.97137]
[1778011637372,29.16,81526.99,167.2,0.51444,0.00046,11.97137]
[1778011637651,29.16,81523.59,167.2,0.51289,0.00046,11.97247]
[1778011637784,29.16,81523.59,167.2,0.51289,0.00046,11.97247]
[1778011638085,29.16,81518.61,167.2,0.51062,0.00046,11.97374]
[1778011641144,29.15,81517.4,167.2,0.51007,0.00046,11.97399]
[1778011642148,29.15,81517.37,167.2,0.51006,0.00046,11.974]
[1778011642249,29.15,81517.05,167.2,0.50991,0.00046,11.97406]
[1778011644536,29.14,81511.15,167.2,0.50723,0.00046,11.97493]
[1778011645622,29.14,81515.28,167.2,0.50911,0.00046,11.97438]
[1778011646286,29.14,81515.28,167.2,0.50911,0.00046,11.97438]
[1778011646370,29.14,81515.28,167.2,0.50911,0.00046,11.97438]
[1778011646472,29.14,81520.1,167.2,0.51131,0.00046,11.9734]
[1778011647269,29.14,81520.1,167.2,0.51131,0.00046,11.9734]
[1778011647295,29.14,81520.1,167.2,0.51131,0.00046,11.9734]
[1778011647306,29.14,81520.1,167.2,0.51131,0.00046,11.9734]
[1778011647374,29.14,81520.1,167.2,0.51131,0.00046,11.9734]
[1778011647384,29.14,81528.92,167.2,0.51533,0.00046,11.97066]
[1778011648157,29.14,81535.07,167.2,0.51813,0.00046,11.96804]
[1778011649821,29.13,81533.98,167.2,0.51763,0.00046,11.96854]
[1778011650689,29.13,81535.68,167.2,0.51841,0.00046,11.96774]
[1778011651413,29.13,81540.09,167.2,0.52043,0.00046,11.95704]
[1778011655373,29.12,81541.92,167.2,0.52127,0.00046,11.95599]
[1778011655484,29.12,81541.92,167.2,0.52127,0.00046,11.95599]
[1778011655657,29.12,81541.81,167.2,0.52122,0.00046,11.95606]
[1778011656213,29.12,81551.29,167.2,0.52554,0.00046,11.94984]
[1778011657429,29.1,81555.37,167.2,0.52741,0.00046,11.9467]
[1778011658407,29.1,81555.37,167.2,0.52741,0.00046,11.9467]
[1778011658508,29.08,81556.81,167.2,0.52809,0.00046,11.9455]
[1778011659234,29.06,81560.04,167.2,0.52958,0.00046,11.94275]
[1778011661248,29.02,81564.29,167.2,0.53155,0.00046,11.93882]
[1778011662374,29.02,81564.29,167.2,0.53155,0.00046,11.93882]
[1778011662784,29.0,81565.75,167.2,0.53224,0.00046,11.93738]
[1778011663374,28.99,81566.85,167.2,0.53274,0.00046,11.93631]
[1778011669400,28.99,81566.7,167.2,0.53268,0.00046,11.93643]
[1778011669946,28.98,81566.7,167.2,0.53268,0.00046,11.93643]
[1778011670371,28.98,81566.7,167.2,0.53268,0.00046,11.93643]
[1778011670376,28.98,81566.7,167.2,0.53268,0.00046,11.93643]
[1778011670436,28.98,81565.03,167.2,0.53192,0.00046,11.93804]
[1778011671318,28.96,81560.87,167.2,0.53004,0.00046,11.94183]
[1778011672420,28.96,81560.87,167.2,0.53004,0.00046,11.94183]
[1778011672521,28.96,81553.81,167.2,0.52681,0.00046,11.9477]
[1778011672723,28.96,81553.81,167.2,0.52681,0.00046,11.9477]
[1778011672733,28.96,81553.81,167.2,0.52681,0.00046,11.9477]
[1778011673112,28.96,81553.81,167.2,0.52681,0.00046,11.9477]
[1778011673373,28.96,81553.81,167.2,0.52681,0.00046,11.9477]
[1778011673474,28.96,81551.38,167.2,0.5257,0.00046,11.94954]
[1778011674557,28.96,81553.88,167.2,0.52685,0.00046,11.94764]
[1778011675346,28.95,81556.24,167.2,0.52793,0.00046,11.94576]
[1778011677375,28.95,81556.07,167.2,0.52785,0.00046,11.94589]
[1778011677402,28.95,81559.72,167.2,0.52952,0.00046,11.94281]
[1778011678367,28.93,81562.41,167.2,0.53077,0.00046,11.94037]
[1778011682643,28.86,81566.13,167.2,0.53255,0.00046,11.93668]
[1778011683442,28.86,81566.13,167.2,0.53255,0.00046,11.93668]
[1778011683447,28.86,81566.13,167.2,0.53255,0.00046,11.93668]
[1778011683548,28.84,81571.17,167.2,0.53488,0.00046,11.93149]
[1778011686918,28.83,81572.11,167.2,0.53532,0.00046,11.93047]
[1778011688437,28.83,81572.64,167.2,0.53557,0.00046,11.92988]
[1778011691688,28.8,81573.48,166.8,0.53598,0.00046,11.9289]
[1778011693371,28.78,81574.11,166.8,0.53629,0.00046,11.92813]
[1778011693472,28.76,81579.43,166.8,0.53877,0.00046,11.92192]
[1778011698653,28.7,81580.56,166.8,0.53935,0.00046,11.92036]
[1778011699514,28.7,81585.25,166.8,0.54151,0.00046,11.91446]
[1778011702700,28.7,81585.44,166.8,0.5416,0.00046,11.9142]
[1778011702703,28.7,81585.44,166.8,0.5416,0.00046,11.9142]
[1778011702719,28.7,81585.44,166.8,0.5416,0.00046,11.9142]
[1778011702535,28.7,81588.13,166.8,0.54284,0.00046,11.91064]
[1778011703697,28.7,81588.13,166.8,0.54284,0.00046,11.91064]
[1778011703652,28.7,81588.45,166.8,0.54299,0.00046,11.91021]
[1778011704549,28.7,81590.69,166.8,0.54402,0.00046,11.90715]
[1778011706564,28.69,81594.72,166.8,0.54588,0.00046,11.90144]
[1778011708946,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709029,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709167,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709500,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709566,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709621,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709981,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011710153,28.69,81595.42,166.8,0.54621,0.00046,11.90041]
[1778011709724,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710407,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710416,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710431,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710442,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710452,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710625,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710708,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710710,28.69,81668.27,166.8,0.57949,0.00045,11.75271]
[1778011710742,28.69,81699.75,166.8,0.5937,0.00045,11.66377]
[1778011711016,28.69,81699.75,166.8,0.5937,0.00045,11.66377]
[1778011711023,28.69,81699.75,166.8,0.5937,0.00045,11.66377]
[1778011711315,28.69,81699.75,166.8,0.5937,0.00045,11.66377]
[1778011711673,28.69,81699.75,166.8,0.5937,0.00045,11.66377]
[1778011711701,28.67,81704.07,166.8,0.59579,0.00045,11.64111]
[1778011712610,28.66,81699.01,166.8,0.59352,0.00045,11.65671]
[1778011713617,28.66,81701.36,166.8,0.59459,0.00045,11.64943]
[1778011714771,28.66,81700.25,166.8,0.5941,0.00045,11.65281]
[1778011714822,28.66,81700.25,166.8,0.5941,0.00045,11.65281]
[1778011717740,28.66,81701.06,166.8,0.59447,0.00045,11.65028]
[1778011717949,28.66,81700.43,166.8,0.59418,0.00045,11.6522]
[1778011718412,28.66,81700.43,166.8,0.59418,0.00045,11.6522]
[1778011718652,28.65,81698.38,166.8,0.59326,0.00045,11.65847]
[1778011719659,28.66,81693.28,166.8,0.59096,0.00045,11.67387]
[1778011721993,28.66,81694.35,166.8,0.59143,0.00045,11.67074]
[1778011722342,28.66,81694.35,166.8,0.59143,0.00045,11.67074]
[1778011722374,28.66,81694.35,166.8,0.59143,0.00045,11.67074]
[1778011722680,28.66,81665.54,166.8,0.57838,0.00045,11.75069]
[1778011723116,28.66,81665.54,166.8,0.57838,0.00045,11.75069]
[1778011723687,28.66,81654.53,166.8,0.57337,0.00046,11.77794]
[1778011724694,28.66,81656.81,166.8,0.5744,0.00046,11.77248]
[1778011725701,28.67,81660.17,166.8,0.57593,0.00045,11.76428]
[1778011725777,28.67,81660.17,166.8,0.57593,0.00045,11.76428]
[1778011729081,28.67,81659.52,166.8,0.57562,0.00045,11.76597]
[1778011734765,28.69,81659.02,166.8,0.57535,0.00045,11.76744]
[1778011735788,28.69,81659.28,166.8,0.57546,0.00045,11.76684]
[1778011736779,28.7,81659.22,166.8,0.57542,0.00045,11.76703]
[1778011738793,28.7,81656.98,166.8,0.57439,0.00045,11.77257]
[1778011743985,28.71,81657.26,166.8,0.57449,0.00045,11.77204]
[1778011744030,28.71,81657.26,166.8,0.57449,0.00045,11.77204]
[1778011744118,28.71,81657.26,166.8,0.57449,0.00045,11.77204]
[1778011744611,28.71,81657.26,166.8,0.57449,0.00045,11.77204]
[1778011744671,28.72,81658.75,166.8,0.57516,0.00045,11.76849]
[1778011744857,28.72,81658.75,166.8,0.57516,0.00045,11.76849]
[1778011745367,28.72,81651.18,166.8,0.57171,0.00046,11.78657]
[1778011748035,28.73,81651.11,166.8,0.57166,0.00045,11.7868]
[1778011748133,28.73,81651.01,166.8,0.57161,0.00045,11.78706]
[1778011749404,28.73,81651.01,166.8,0.57161,0.00045,11.78706]
[1778011749422,28.73,81651.24,166.8,0.57171,0.00045,11.78656]
[1778011752410,28.74,81647.98,166.8,0.57021,0.00046,11.79414]
[1778011753898,28.74,81650.19,166.8,0.57121,0.00045,11.78911]
[1778011757926,28.75,81647.04,166.8,0.56975,0.00045,11.79644]
[1778011762961,28.76,81645.25,166.8,0.56891,0.00045,11.80058]
[1778011768178,28.77,81646.47,166.8,0.56945,0.00045,11.79794]
[1778011774038,28.79,81647.7,166.8,0.57002,0.00045,11.78682]
[1778011779170,28.8,81646.9,166.8,0.56964,0.00045,11.78873]
[1778011780080,28.8,81643.14,166.8,0.56792,0.00045,11.79713]
[1778011784650,28.81,81642.82,166.8,0.56775,0.00045,11.79791]
[1778011784690,28.81,81642.82,166.8,0.56775,0.00045,11.79791]
[1778011784698,28.81,81642.82,166.8,0.56775,0.00045,11.79791]
[1778011784760,28.81,81642.19,166.8,0.56746,0.00045,11.79931]
[1778011790477,28.81,81641.15,166.8,0.56699,0.00046,11.80154]
[1778011790554,28.81,81641.15,166.8,0.56699,0.00046,11.80154]
[1778011791526,28.81,81641.2,166.8,0.56702,0.00046,11.80142]
[1778011791532,28.81,81641.2,166.8,0.56702,0.00046,11.80142]
[1778011791568,28.81,81643.54,166.8,0.56808,0.00045,11.79634]
[1778011792409,28.81,81643.54,166.8,0.56808,0.00045,11.79634]
[1778011792475,28.81,81643.54,166.8,0.56808,0.00045,11.79634]
[1778011792757,28.81,81643.54,166.8,0.56808,0.00045,11.79634]
[1778011792826,28.81,81648.47,166.8,0.57032,0.00045,11.78536]
[1778011795776,28.82,81649.3,166.8,0.57068,0.00045,11.78353]
[1778011796435,28.82,81648.85,166.8,0.57047,0.00045,11.78459]
[1778011796817,28.82,81648.85,166.8,0.57047,0.00045,11.78459]
[1778011796457,28.82,81648.96,166.8,0.57052,0.00045,11.78436]
[1778011796965,28.82,81648.96,166.8,0.57052,0.00045,11.78436]
[1778011797199,28.82,81654.74,166.8,0.57313,0.00045,11.77097]
[1778011798718,28.82,81654.74,166.8,0.57313,0.00045,11.77097]
[1778011798726,28.82,81663.11,166.8,0.57692,0.00045,11.75068]
[1778011801420,28.83,81664.7,166.8,0.57763,0.00045,11.74678]
[1778011801503,28.83,81663.94,166.8,0.57728,0.00045,11.74873]
[1778011807270,28.85,81664.22,166.8,0.57736,0.00045,11.74829]
[1778011811297,28.86,81666.82,166.8,0.5785,0.00045,11.74191]
[1778011814252,28.87,81665.67,166.8,0.57797,0.00045,11.74491]
[1778011816956,28.88,81665.85,166.8,0.57803,0.00045,11.7446]
[1778011822379,28.9,81666.91,166.8,0.57846,0.00045,11.74218]
[1778011827414,28.91,81666.75,166.8,0.57835,0.00045,11.74281]
[1778011828805,28.91,81661.93,166.8,0.57617,0.00045,11.75487]
[1778011829428,28.92,81664.41,166.8,0.57728,0.00045,11.74877]
[1778011832358,28.92,81664.53,166.8,0.57737,0.00045,11.73997]
[1778011832395,28.92,81664.53,166.8,0.57737,0.00045,11.73997]
[1778011832542,28.92,81664.53,166.8,0.57737,0.00045,11.73997]
[1778011832544,28.92,81664.53,166.8,0.57737,0.00045,11.73997]
[1778011833454,28.92,81666.52,166.8,0.57826,0.00045,11.73501]
[1778011833460,28.92,81682.98,166.8,0.58567,0.00045,11.69141]
[1778011833935,28.92,81682.98,166.8,0.58567,0.00045,11.69141]
[1778011834466,28.93,81686.58,166.8,0.58728,0.00045,11.68138]
[1778011837488,28.93,81684.05,166.8,0.58613,0.00045,11.68859]
[1778011838494,28.93,81686.26,166.8,0.58711,0.00045,11.68242]
[1778011839778,28.93,81686.26,166.8,0.58711,0.00045,11.68242]
[1778011844072,28.94,81687.35,166.8,0.58758,0.00045,11.67945]
[1778011844185,28.94,81687.35,166.8,0.58758,0.00045,11.67945]
[1778011846551,28.95,81684.93,166.8,0.58649,0.00045,11.68636]
[1778011849572,28.95,81687.26,166.8,0.58752,0.00045,11.67988]
[1778011854655,28.96,81686.9,166.8,0.58734,0.00045,11.68102]
[1778011857628,28.96,81689.27,166.8,0.58838,0.00045,11.67441]
[1778011861657,28.97,81694.5,166.8,0.5907,0.00045,11.65939]
[1778011864682,28.97,81697.38,166.8,0.59198,0.00045,11.65094]
[1778011868710,28.98,81699.51,166.8,0.59292,0.00045,11.64464]
[1778011869412,28.98,81699.51,166.8,0.59292,0.00045,11.64464]
[1778011869717,28.98,81701.92,166.8,0.594,0.00045,11.63737]
[1778011870502,28.98,81701.92,166.8,0.594,0.00045,11.63737]
[1778011870654,28.98,81701.92,166.8,0.594,0.00045,11.63737]
[1778011870729,28.98,81701.92,166.8,0.594,0.00045,11.63737]
[1778011870742,28.98,81692.61,166.8,0.58984,0.00045,11.66505]
[1778011871731,28.98,81681.51,166.8,0.58486,0.00045,11.69641]
[1778011875760,28.98,81679.04,166.8,0.58374,0.00045,11.7032]
[1778011879760,28.98,81679.27,166.8,0.58384,0.00045,11.70263]
[1778011880796,28.99,81684.25,166.8,0.58606,0.00045,11.68902]
[1778011885831,28.99,81684.77,166.8,0.58628,0.00045,11.6877]
[1778011889820,29.0,81683.13,166.8,0.58553,0.00045,11.69233]
[1778011891874,29.0,81686.59,166.8,0.58712,0.00045,11.67415]
[1778011894333,29.01,81686.03,166.8,0.58686,0.00045,11.67579]
[1778011895092,29.01,81686.34,166.8,0.587,0.00045,11.67495]
[1778011896468,29.01,81685.43,166.8,0.58659,0.00045,11.67753]
[1778011899721,29.01,81684.99,166.8,0.58638,0.00045,11.67882]
[1778011899934,29.02,81691.24,166.8,0.58917,0.00045,11.66117]
[1778011899997,29.02,81691.24,166.8,0.58917,0.00045,11.66117]
[1778011900756,29.02,81691.24,166.8,0.58917,0.00045,11.66117]
[1778011900941,29.02,81702.82,166.8,0.59433,0.00045,11.6269]
[1778011902955,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903059,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903105,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903144,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903336,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903375,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903920,29.02,81703.28,166.8,0.59453,0.00045,11.62552]
[1778011903962,29.02,81712.55,166.8,0.59866,0.00044,11.59659]
[1778011904311,29.02,81712.55,166.8,0.59866,0.00044,11.59659]
[1778011904639,29.02,81712.55,166.8,0.59866,0.00044,11.59659]
[1778011904688,29.02,81712.55,166.8,0.59866,0.00044,11.59659]
[1778011904969,29.02,81717.12,166.8,0.60068,0.00044,11.58193]
[1778011905541,29.02,81717.12,166.8,0.60068,0.00044,11.58193]
[1778011906387,29.02,81717.12,166.8,0.60067,0.00044,11.58199]
[1778011906406,29.02,81717.12,166.8,0.60067,0.00044,11.58199]
[1778011906470,29.03,81723.87,166.8,0.60365,0.00044,11.55978]
[1778011906983,29.03,81726.06,166.8,0.60462,0.00044,11.55241]
[1778011909028,29.03,81726.39,166.8,0.60475,0.00044,11.55146]
[1778011909044,29.03,81726.39,166.8,0.60475,0.00044,11.55146]
[1778011909172,29.03,81726.39,166.8,0.60475,0.00044,11.55146]
[1778011909273,29.04,81722.23,166.8,0.6029,0.00044,11.56549]
[1778011911011,29.04,81725.02,166.8,0.60412,0.00044,11.55623]
[1778011912972,29.04,81725.02,166.8,0.60412,0.00044,11.55623]
[1778011914357,29.04,81724.13,166.8,0.60371,0.00044,11.55937]
[1778011914388,29.05,81722.72,166.8,0.60306,0.00044,11.56423]
[1778011915508,29.05,81722.72,166.8,0.60306,0.00044,11.56423]
[1778011915548,29.05,81722.72,166.8,0.60306,0.00044,11.56423]
[1778011915716,29.05,81720.6,166.8,0.60211,0.00044,11.57134]
[1778011916050,29.05,81718.45,166.8,0.60116,0.00044,11.57839]
[1778011917056,29.04,81715.07,166.8,0.59972,0.00044,11.58893]
[1778011920316,29.03,81712.92,166.8,0.59878,0.00044,11.59571]
[1778011921907,29.03,81710.79,166.8,0.59784,0.00044,11.60246]
[1778011922092,29.03,81708.74,166.8,0.59692,0.00044,11.60891]
[1778011927127,29.03,81707.24,166.8,0.59627,0.00044,11.6135]
[1778011931155,29.03,81705.26,166.8,0.59539,0.00045,11.61958]
[1778011932182,29.03,81705.26,166.8,0.59539,0.00045,11.61958]
[1778011933169,29.02,81700.36,166.8,0.59321,0.00045,11.63448]
[1778011934339,29.02,81697.61,166.8,0.59199,0.00045,11.6427]
[1778011940218,29.03,81696.36,166.8,0.59143,0.00045,11.64644]
[1778011942824,29.03,81697.22,166.8,0.59181,0.00045,11.6439]
[1778011942890,29.03,81697.22,166.8,0.59181,0.00045,11.6439]
[1778011942925,29.03,81697.92,166.8,0.59212,0.00045,11.64183]
[1778011945497,29.03,81697.24,166.8,0.59181,0.00045,11.64387]
[1778011946260,29.03,81693.99,166.8,0.59036,0.00045,11.65344]
[1778011951295,29.03,81694.8,166.8,0.59077,0.00045,11.6425]
[1778011956330,29.04,81695.05,166.8,0.59087,0.00045,11.64183]
[1778011961365,29.04,81697.73,166.8,0.59206,0.00045,11.63399]
[1778011966423,29.04,81697.4,166.8,0.59191,0.00045,11.63501]
[1778011966524,29.04,81695.05,166.8,0.59086,0.00045,11.64194]
[1778011972442,29.05,81694.84,166.8,0.59075,0.00045,11.64266]
[1778011977477,29.05,81695.55,166.8,0.59105,0.00045,11.64066]
[1778011982513,29.05,81694.86,166.8,0.59073,0.00045,11.64277]
[1778011986541,29.06,81697.53,166.8,0.59192,0.00045,11.63497]
[1778011991576,29.06,81697.68,166.8,0.59197,0.00045,11.63459]
[1778011992583,29.06,81695.31,166.8,0.59091,0.00045,11.64159]
[1778011996612,29.06,81697.63,166.8,0.59194,0.00045,11.63482]
[1778011998627,29.07,81699.95,166.8,0.59297,0.00045,11.62793]
[1778012001429,29.07,81700.02,166.8,0.593,0.00045,11.62774]
[1778012001831,29.07,81705.22,166.8,0.59531,0.00044,11.61196]
[1778012002719,29.07,81710.92,166.8,0.59785,0.00044,11.5942]
[1778012005232,29.07,81710.96,166.8,0.59787,0.00044,11.59405]
[1778012005676,29.07,81714.46,166.8,0.59942,0.00044,11.5829]
[1778012006395,29.07,81714.46,166.8,0.59942,0.00044,11.5829]
[1778012006683,29.07,81718.1,166.8,0.60103,0.00044,11.57116]
[1778012007420,29.07,81718.1,166.8,0.60103,0.00044,11.57116]
[1778012007690,29.07,81720.25,166.8,0.60198,0.00044,11.56417]
[1778012010814,29.07,81720.66,166.8,0.60215,0.00044,11.56292]
[1778012010886,29.07,81720.66,166.8,0.60215,0.00044,11.56292]
[1778012010988,29.07,81720.66,166.8,0.60215,0.00044,11.56292]
[1778012011005,29.07,81720.66,166.8,0.60215,0.00044,11.56292]
[1778012011918,29.07,81721.02,166.8,0.60237,0.00044,11.55307]
[1778012012058,29.07,81721.02,166.8,0.60237,0.00044,11.55307]
[1778012012217,29.08,81747.73,166.8,0.61414,0.00044,11.45992]
[1778012012615,29.08,81747.73,166.8,0.61414,0.00044,11.45992]
[1778012012735,29.08,81750.49,166.8,0.61534,0.00044,11.4498]
[1778012014061,29.08,81750.49,166.8,0.61534,0.00044,11.4498]
[1778012014987,29.12,81752.81,166.8,0.61621,0.00044,11.44249]
[1778012016121,29.13,81752.76,166.8,0.61614,0.00044,11.44311]
[1778012017956,29.15,81752.16,166.8,0.61583,0.00044,11.44578]
[1778012019020,29.18,81765.65,166.8,0.6216,0.00043,11.39542]
[1778012019788,29.18,81771.43,166.8,0.6241,0.00043,11.37281]
[1778012021092,29.18,81771.43,166.8,0.6241,0.00043,11.37281]
[1778012021340,29.18,81771.5,166.8,0.62411,0.00043,11.3727]
[1778012021801,29.19,81761.78,166.8,0.61987,0.00044,11.41084]
[1778012022423,29.19,81761.78,166.8,0.61987,0.00044,11.41084]
[1778012022576,29.19,81761.78,166.8,0.61987,0.00044,11.41084]
[1778012022808,29.2,81753.56,166.8,0.61626,0.00044,11.4422]
[1778012023749,29.2,81753.56,166.8,0.61626,0.00044,11.4422]
[1778012023816,29.21,81749.64,166.8,0.61449,0.00044,11.4572]
[1778012027844,29.29,81744.85,166.8,0.61212,0.00044,11.4769]
[1778012029491,29.29,81743.32,166.8,0.61145,0.00044,11.48244]
[1778012034893,29.3,81741.59,166.8,0.61065,0.00044,11.48898]
[1778012035900,29.3,81738.08,166.8,0.6091,0.00044,11.50138]
[1778012036569,29.3,81738.08,166.8,0.6091,0.00044,11.50138]
[1778012036907,29.31,81736.11,166.8,0.60823,0.00044,11.50829]
[1778012039927,29.31,81727.56,166.8,0.60446,0.00044,11.53759]
[1778012041907,29.32,81726.38,166.8,0.60393,0.00044,11.54158]
[1778012041942,29.32,81723.22,166.8,0.60254,0.00044,11.55206]
[1778012042720,29.32,81723.22,166.8,0.60254,0.00044,11.55206]
[1778012042949,29.32,81720.23,166.8,0.60122,0.00044,11.56184]
[1778012044630,29.32,81720.29,166.8,0.60124,0.00044,11.56169]
[1778012044964,29.32,81717.6,166.8,0.60005,0.00044,11.57038]
[1778012048781,29.32,81716.01,166.8,0.59937,0.00044,11.57532]
[1778012051014,29.32,81715.89,166.8,0.59932,0.00044,11.57565]
[1778012052110,29.31,81713.76,166.8,0.5984,0.00044,11.58226]
[1778012053033,29.31,81709.11,166.8,0.59636,0.00044,11.59671]
[1778012058068,29.3,81711.85,166.8,0.59758,0.00044,11.58809]
[1778012058363,29.3,81711.85,166.8,0.59758,0.00044,11.58809]
[1778012059079,29.3,81718.07,166.8,0.60033,0.00044,11.56837]
[1778012060082,29.3,81720.1,166.8,0.60122,0.00044,11.56185]
[1778012061986,29.3,81720.48,166.8,0.60138,0.00044,11.56065]
[1778012061997,29.3,81720.48,166.8,0.60138,0.00044,11.56065]
[1778012062096,29.31,81725.4,166.8,0.60354,0.00044,11.54457]
[1778012062346,29.31,81725.4,166.8,0.60354,0.00044,11.54457]
[1778012063103,29.31,81729.34,166.8,0.60526,0.00044,11.53145]
[1778012068138,29.32,81732.12,166.8,0.60645,0.00044,11.52229]
[1778012068509,29.32,81732.12,166.8,0.60645,0.00044,11.52229]
[1778012069145,29.32,81732.06,166.8,0.60642,0.00044,11.52253]
[1778012073263,29.32,81731.98,166.8,0.60644,0.00044,11.51417]
[1778012073502,29.32,81731.98,166.8,0.60644,0.00044,11.51417]
[1778012073542,29.32,81731.98,166.8,0.60644,0.00044,11.51417]
[1778012073939,29.32,81728.95,166.8,0.6051,0.00044,11.52448]
[1778012074647,29.32,81721.81,166.8,0.60198,0.00044,11.54804]
[1778012075187,29.32,81718.54,166.8,0.60054,0.00044,11.55862]
[1778012077545,29.31,81716.51,166.8,0.59967,0.00044,11.56496]
[1778012082574,29.3,81714.72,166.8,0.59891,0.00044,11.57037]
[1778012086094,29.3,81714.9,166.8,0.599,0.00044,11.56976]
[1778012088943,29.3,81712.85,166.8,0.59811,0.00044,11.57609]
[1778012088959,29.29,81710.13,166.8,0.59692,0.00044,11.58454]
[1778012090292,29.29,81707.29,166.8,0.59567,0.00044,11.59324]
[1778012094093,29.29,81707.46,166.8,0.59575,0.00044,11.59268]
[1778012095219,29.29,81707.35,166.8,0.59571,0.00044,11.59298]
[1778012095295,29.29,81707.35,166.8,0.59571,0.00044,11.59298]
[1778012095330,29.29,81707.35,166.8,0.59571,0.00044,11.59298]
[1778012095637,29.29,81707.35,166.8,0.59571,0.00044,11.59298]
[1778012095673,29.29,81705.29,166.8,0.5948,0.00044,11.59924]
[1778012096334,29.29,81701.57,166.8,0.59315,0.00044,11.61041]
[1778012097341,29.29,81698.97,166.8,0.592,0.00044,11.6181]
[1778012099421,29.29,81698.84,166.8,0.59195,0.00044,11.61848]
[1778012100196,29.29,81698.84,166.8,0.59195,0.00044,11.61848]
[1778012100244,29.29,81698.84,166.8,0.59195,0.00044,11.61848]
[1778012100252,29.29,81698.84,166.8,0.59195,0.00044,11.61848]
[1778012100533,29.29,81698.82,166.8,0.59194,0.00044,11.61854]
[1778012100981,29.29,81698.82,166.8,0.59194,0.00044,11.61854]
[1778012101116,29.29,81681.63,166.8,0.5843,0.00045,11.66696]
[1778012101707,29.29,81681.63,166.8,0.5843,0.00045,11.66696]
[1778012101733,29.29,81681.63,166.8,0.5843,0.00045,11.66696]
[1778012102148,29.29,81681.63,166.8,0.5843,0.00045,11.66696]
[1778012102146,29.29,81660.82,166.8,0.57501,0.00045,11.71982]
[1778012103167,29.29,81648.81,166.8,0.56963,0.00045,11.74747]
[1778012103484,29.29,81648.81,166.8,0.56963,0.00045,11.74747]
[1778012103548,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012104341,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012104415,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012104919,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012104963,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012105030,29.29,81654.94,166.8,0.57237,0.00045,11.73365]
[1778012105173,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012105374,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012105591,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012105641,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012105994,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012106079,29.29,81643.2,166.8,0.56711,0.00045,11.75961]
[1778012106095,29.29,81634.38,166.8,0.56315,0.00045,11.77776]
[1778012107171,29.29,81634.38,166.8,0.56315,0.00045,11.77776]
[1778012107174,29.28,81627.53,166.8,0.56007,0.00045,11.79105]
[1778012107248,29.28,81627.53,166.8,0.56007,0.00045,11.79105]
[1778012107414,29.28,81631.36,166.8,0.5618,0.00045,11.78369]
[1778012108436,29.28,81631.36,166.8,0.5618,0.00045,11.78369]
[1778012108479,29.28,81631.36,166.8,0.5618,0.00045,11.78369]
[1778012109044,29.28,81630.04,166.8,0.5612,0.00045,11.78626]
[1778012111649,29.28,81632.09,166.8,0.56213,0.00045,11.78225]
[1778012113250,29.27,81634.36,166.8,0.56316,0.00045,11.7777]
[1778012116069,29.27,81634.73,166.8,0.56334,0.00045,11.77689]
[1778012117603,29.26,81633.9,166.8,0.56299,0.00045,11.77848]
[1778012120465,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012120525,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012120656,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012120699,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012120744,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012120809,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012121013,29.25,81633.47,166.8,0.56282,0.00045,11.77922]
[1778012121205,29.24,81635.6,166.8,0.56378,0.00045,11.77492]
[1778012121370,29.24,81635.6,166.8,0.56378,0.00045,11.77492]
[1778012121607,29.24,81635.6,166.8,0.56378,0.00045,11.77492]
[1778012121672,29.25,81664.53,166.8,0.57677,0.00045,11.71031]
[1778012122679,29.25,81664.53,166.8,0.57677,0.00045,11.71031]
[1778012122907,29.25,81664.53,166.8,0.57677,0.00045,11.71031]
[1778012122909,29.25,81666.31,166.8,0.57757,0.00045,11.70592]
[1778012125745,29.25,81665.86,166.8,0.57736,0.00045,11.70704]
[1778012126120,29.25,81665.86,166.8,0.57736,0.00045,11.70704]
[1778012126213,29.25,81665.86,166.8,0.57736,0.00045,11.70704]
[1778012126202,29.25,81667.07,166.8,0.5779,0.00045,11.70406]
[1778012126904,29.25,81672.6,166.8,0.58037,0.00045,11.6901]
[1778012127589,29.25,81675.98,166.8,0.58188,0.00045,11.68135]
[1778012129844,29.25,81677.4,166.8,0.58251,0.00045,11.67764]
[1778012133095,29.26,81675.22,166.8,0.58158,0.00045,11.67482]
[1778012133633,29.26,81672.97,166.8,0.58057,0.00045,11.68067]
[1778012138712,29.26,81672.03,166.8,0.58014,0.00045,11.68316]
[1778012138783,29.26,81672.03,166.8,0.58014,0.00045,11.68316]
[1778012138803,29.26,81672.03,166.8,0.58014,0.00045,11.68316]
[1778012139676,29.27,81677.22,166.8,0.58245,0.00045,11.66973]
[1778012144711,29.27,81676.69,166.8,0.5822,0.00045,11.6712]
[1778012146725,29.27,81672.78,166.8,0.58045,0.00045,11.68138]
[1778012151760,29.27,81672.83,166.8,0.58046,0.00045,11.68129]
[1778012153773,29.28,81674.88,166.8,0.58138,0.00045,11.67601]
[1778012158809,29.28,81674.67,166.8,0.58127,0.00045,11.67661]
[1778012161795,29.28,81673.33,166.8,0.58067,0.00045,11.6801]
[1778012162069,29.28,81669.6,166.8,0.579,0.00045,11.68961]
[1778012162950,29.28,81669.6,166.8,0.579,0.00045,11.68961]
[1778012162974,29.28,81653.85,166.8,0.57195,0.00045,11.72748]
[1778012163854,29.28,81653.49,166.8,0.57179,0.00045,11.7283]
[1778012165048,29.28,81653.49,166.8,0.57179,0.00045,11.7283]
[1778012165122,29.28,81653.35,166.8,0.57172,0.00045,11.72863]
[1778012165953,29.28,81653.35,166.8,0.57172,0.00045,11.72863]
[1778012165965,29.28,81653.35,166.8,0.57172,0.00045,11.72863]
[1778012165986,29.28,81653.35,166.8,0.57172,0.00045,11.72863]
[1778012166239,29.28,81650.51,166.8,0.57045,0.00045,11.73505]
[1778012166875,29.28,81646.99,166.8,0.56888,0.00045,11.74279]
[1778012171895,29.27,81646.62,166.8,0.56873,0.00045,11.74347]
[1778012172845,29.27,81646.3,166.8,0.56859,0.00045,11.74415]
[1778012172918,29.27,81646.32,166.8,0.56861,0.00045,11.74409]
[1778012173672,29.27,81646.32,166.8,0.56861,0.00045,11.74409]
[1778012173925,29.26,81645.82,166.8,0.56839,0.00045,11.74515]
[1778012174932,29.26,81648.78,166.8,0.56972,0.00045,11.73864]
[1778012177953,29.26,81649.51,166.8,0.57006,0.00045,11.73698]
[1778012179519,29.25,81648.3,166.8,0.56952,0.00045,11.73961]
[1778012179523,29.25,81648.3,166.8,0.56952,0.00045,11.73961]
[1778012179526,29.25,81648.3,166.8,0.56952,0.00045,11.73961]
[1778012179733,29.25,81648.3,166.8,0.56952,0.00045,11.73961]
[1778012179967,29.25,81648.03,166.8,0.56941,0.00045,11.74018]
[1778012180637,29.25,81648.03,166.8,0.56941,0.00045,11.74018]
[1778012180897,29.25,81648.03,166.8,0.56941,0.00045,11.74018]
[1778012180973,29.25,81645.76,166.8,0.56839,0.00045,11.74511]
[1778012181981,29.24,81647.79,166.8,0.56931,0.00045,11.74063]
[1778012187016,29.23,81647.65,166.8,0.56927,0.00045,11.74083]
[1778012189924,29.23,81647.39,166.8,0.56916,0.00045,11.74135]
[1778012190234,29.23,81643.29,166.8,0.56732,0.00045,11.75022]
[1778012190290,29.23,81643.29,166.8,0.56732,0.00045,11.75022]
[1778012190333,29.23,81643.29,166.8,0.56732,0.00045,11.75022]
[1778012190594,29.23,81643.29,166.8,0.56732,0.00045,11.75022]
[1778012191044,29.23,81636.72,166.8,0.56441,0.00045,11.75535]
[1778012196079,29.22,81634.74,166.8,0.56352,0.00045,11.75932]
[1778012197767,29.22,81635.26,166.8,0.56376,0.00045,11.75827]
[1778012198093,29.22,81635.19,166.8,0.56373,0.00045,11.75841]
[1778012198293,29.22,81635.19,166.8,0.56373,0.00045,11.75841]
[1778012199293,29.22,81635.99,166.8,0.5641,0.00045,11.75675]
[1778012200107,29.21,81636.34,166.8,0.56426,0.00045,11.75601]
[1778012203128,29.2,81634.17,166.8,0.5633,0.00045,11.76029]
[1778012204135,29.2,81637.11,166.8,0.56464,0.00045,11.7543]
[1778012206172,29.2,81637.01,166.8,0.5646,0.00045,11.75447]
[1778012206183,29.19,81633.43,166.8,0.56299,0.00045,11.76168]
[1778012209073,29.19,81631.53,166.8,0.56215,0.00045,11.76537]
[1778012209194,29.18,81633.0,166.8,0.56282,0.00045,11.76243]
[1778012210179,29.18,81636.79,166.8,0.56454,0.00045,11.75475]
[1778012212667,29.17,81637.93,166.8,0.56507,0.00045,11.75233]
[1778012213199,29.17,81637.63,166.8,0.56494,0.00045,11.75292]
[1778012217227,29.17,81634.82,166.8,0.56367,0.00045,11.75864]
[1778012222263,29.17,81637.84,166.8,0.56504,0.00045,11.75245]
[1778012227298,29.16,81637.85,166.8,0.56505,0.00045,11.75241]
[1778012227528,29.16,81637.85,166.8,0.56505,0.00045,11.75241]
[1778012228973,29.16,81638.2,166.8,0.56521,0.00045,11.75168]
[1778012230476,29.16,81639.48,166.8,0.56579,0.00045,11.74901]
[1778012231326,29.16,81639.94,166.8,0.56599,0.00045,11.74804]
[1778012233154,29.16,81639.94,166.8,0.56599,0.00045,11.74804]
[1778012233832,29.16,81640.12,166.8,0.56608,0.00045,11.74765]
[1778012238567,29.16,81638.56,166.8,0.56538,0.00045,11.75089]
[1778012240389,29.16,81641.81,166.8,0.56685,0.00045,11.74404]
[1778012246339,29.15,81643.66,166.8,0.56769,0.00045,11.74004]
[1778012248078,29.15,81643.66,166.8,0.5677,0.00045,11.74003]
[1778012250387,29.15,81643.56,166.8,0.56765,0.00045,11.74023]
[1778012250429,29.15,81643.56,166.8,0.56765,0.00045,11.74023]
[1778012250459,29.15,81644.61,166.8,0.56813,0.00045,11.73794]
[1778012251945,29.15,81644.61,166.8,0.56813,0.00045,11.73794]
[1778012253571,29.15,81647.52,166.8,0.56949,0.00045,11.72298]
[1778012254128,29.15,81652.6,166.8,0.57178,0.00045,11.71155]
[1778012254598,29.15,81664.08,166.8,0.57695,0.00045,11.68425]
[1778012258809,29.16,81663.31,166.8,0.57659,0.00045,11.6862]
[1778012258852,29.16,81664.98,166.8,0.57734,0.00045,11.68211]
[1778012263603,29.16,81665.0,166.8,0.57734,0.00045,11.68211]
[1778012264114,29.16,81665.01,166.8,0.57734,0.00045,11.68212]
[1778012269592,29.17,81665.16,166.8,0.57739,0.00045,11.68183]
[1778012272171,29.17,81665.64,166.8,0.57761,0.00045,11.68066]
[1778012274710,29.17,81665.87,166.8,0.5777,0.00045,11.68014]
[1778012274755,29.17,81665.87,166.8,0.5777,0.00045,11.68014]
[1778012275360,29.17,81665.87,166.8,0.5777,0.00045,11.68014]
[1778012275395,29.18,81666.35,166.8,0.57791,0.00045,11.67898]
[1778012275402,29.18,81666.35,166.8,0.57791,0.00045,11.67898]
[1778012275404,29.18,81666.35,166.8,0.57791,0.00045,11.67898]
[1778012275522,29.18,81666.35,166.8,0.57791,0.00045,11.67898]
[1778012275526,29.18,81666.35,166.8,0.57791,0.00045,11.67898]
[1778012275635,29.18,81671.62,166.8,0.58028,0.00045,11.66564]
[1778012281677,29.18,81671.22,166.8,0.58008,0.00045,11.66677]
[1778012286712,29.19,81672.46,166.8,0.58062,0.00045,11.66367]
[1778012292754,29.2,81671.41,166.8,0.58013,0.00045,11.66652]
[1778012296781,29.2,81673.57,166.8,0.58108,0.00045,11.66103]
[1778012298522,29.21,81673.88,166.8,0.58122,0.00045,11.66025]
[1778012298711,29.21,81673.88,166.8,0.58122,0.00045,11.66025]
[1778012298719,29.21,81673.88,166.8,0.58122,0.00045,11.66025]
[1778012300327,29.21,81675.57,166.8,0.58197,0.00045,11.65586]
[1778012300349,29.21,81680.05,166.8,0.58397,0.00045,11.64398]
[1778012300602,29.21,81680.05,166.8,0.58397,0.00045,11.64398]
[1778012300810,29.21,81670.31,166.8,0.5796,0.00045,11.66952]
[1778012301817,29.21,81660.88,166.8,0.57536,0.00045,11.69289]
[1778012302824,29.21,81656.14,166.8,0.57323,0.00045,11.70414]
[1778012303595,29.21,81656.14,166.8,0.57323,0.00045,11.70414]
[1778012303658,29.21,81656.14,166.8,0.57323,0.00045,11.70414]
[1778012303794,29.21,81656.14,166.8,0.57323,0.00045,11.70414]
[1778012303832,29.22,81651.66,166.8,0.57121,0.00045,11.71447]
[1778012304405,29.22,81651.66,166.8,0.57121,0.00045,11.71447]
[1778012305046,29.21,81646.77,166.8,0.56901,0.00045,11.72535]
[1778012305920,29.21,81646.77,166.8,0.56901,0.00045,11.72535]
[1778012306067,29.21,81643.5,166.8,0.56755,0.00045,11.73242]
[1778012307859,29.21,81643.68,166.8,0.56763,0.00045,11.73202]
[1778012309735,29.21,81641.26,166.8,0.56654,0.00045,11.73715]
[1778012312900,29.2,81638.65,166.8,0.56541,0.00045,11.734]
[1778012317935,29.2,81637.12,166.8,0.56473,0.00045,11.73714]
[1778012318929,29.2,81637.12,166.8,0.56473,0.00045,11.73714]
[1778012319702,29.2,81635.31,166.8,0.56391,0.00045,11.74083]
[1778012319841,29.2,81635.31,166.8,0.56391,0.00045,11.74083]
[1778012320040,29.2,81632.62,166.8,0.56269,0.00045,11.74622]
[1778012322155,29.2,81631.12,166.8,0.56202,0.00045,11.74917]
[1778012322253,29.2,81629.02,166.8,0.56107,0.00045,11.75325]
[1778012325639,29.2,81629.29,166.8,0.5612,0.00045,11.7527]
[1778012326291,29.19,81629.16,166.8,0.56114,0.00045,11.75294]
[1778012328702,29.19,81628.91,166.8,0.56103,0.00045,11.75341]
[1778012329319,29.19,81631.07,166.8,0.56201,0.00045,11.74919]
[1778012330920,29.19,81631.3,166.8,0.56211,0.00045,11.74874]
[1778012331026,29.19,81630.67,166.8,0.56183,0.00045,11.74997]
[1778012332033,29.19,81628.55,166.8,0.56087,0.00045,11.75407]
[1778012332678,29.19,81628.55,166.8,0.56087,0.00045,11.75407]
[1778012332679,29.19,81628.55,166.8,0.56087,0.00045,11.75407]
[1778012333040,29.19,81628.38,166.8,0.5608,0.00045,11.75439]
[1778012333427,29.19,81628.38,166.8,0.5608,0.00045,11.75439]
[1778012339082,29.17,81629.88,166.8,0.56152,0.00045,11.75129]
[1778012344117,29.15,81630.42,166.8,0.5618,0.00045,11.75007]
[1778012344438,29.15,81630.42,166.8,0.5618,0.00045,11.75007]
[1778012350303,29.13,81631.3,166.8,0.56224,0.00045,11.74817]
[1778012350405,29.13,81631.13,166.8,0.56217,0.00045,11.74847]
[1778012350950,29.13,81631.13,166.8,0.56217,0.00045,11.74847]
[1778012351166,29.13,81632.77,166.8,0.56291,0.00045,11.74521]
[1778012351805,29.13,81632.77,166.8,0.56291,0.00045,11.74521]
[1778012352398,29.13,81632.77,166.8,0.56291,0.00045,11.74521]
[1778012352412,29.13,81632.77,166.8,0.56291,0.00045,11.74521]
[1778012352447,29.13,81632.77,166.8,0.56291,0.00045,11.74521]
[1778012352410,29.12,81632.02,166.8,0.56258,0.00045,11.74668]
[1778012352509,29.12,81632.02,166.8,0.56258,0.00045,11.74668]
[1778012352647,29.12,81632.02,166.8,0.56258,0.00045,11.74668]
[1778012353180,29.12,81622.31,166.8,0.55817,0.00045,11.76525]
[1778012354271,29.12,81622.31,166.8,0.55817,0.00045,11.76525]
[1778012354371,29.12,81622.31,166.8,0.55817,0.00045,11.76525]
[1778012355438,29.12,81621.34,166.8,0.55773,0.00045,11.76702]
[1778012355383,29.12,81622.11,166.8,0.55808,0.00045,11.76559]
[1778012356201,29.12,81618.02,166.8,0.55623,0.00046,11.77295]
[1778012358215,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359112,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359117,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359196,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359216,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359327,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359361,29.05,81614.88,166.8,0.5549,0.00046,11.77802]
[1778012359425,29.03,81614.89,166.8,0.55495,0.00046,11.7778]
[1778012360371,29.03,81614.89,166.8,0.55495,0.00046,11.7778]
[1778012360432,29.03,81614.89,166.8,0.55495,0.00046,11.7778]
[1778012360229,29.03,81610.6,166.8,0.55299,0.00046,11.78511]
[1778012361236,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362053,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362167,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362232,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362267,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362321,29.02,81608.63,166.8,0.5521,0.00046,11.78835]
[1778012362386,29.02,81600.72,166.8,0.54848,0.00046,11.80082]
[1778012362671,29.02,81600.72,166.8,0.54848,0.00046,11.80082]
[1778012363371,29.02,81600.72,166.8,0.54848,0.00046,11.80082]
[1778012363250,29.02,81599.01,166.8,0.5477,0.00046,11.80339]
[1778012364301,29.02,81599.01,166.8,0.5477,0.00046,11.80339]
[1778012364368,29.02,81594.26,166.8,0.54553,0.00046,11.81029]
[1778012365264,29.02,81589.04,166.8,0.54314,0.00046,11.81747]
[1778012367685,29.02,81588.94,166.8,0.54309,0.00046,11.81761]
[1778012368317,29.02,81588.94,166.8,0.54309,0.00046,11.81761]
[1778012368449,29.02,81586.48,166.8,0.54196,0.00046,11.82085]
[1778012371428,29.01,81582.42,166.8,0.54013,0.00046,11.81743]
[1778012371468,29.01,81582.42,166.8,0.54013,0.00046,11.81743]
[1778012371549,29.01,81582.42,166.8,0.54013,0.00046,11.81743]
[1778012372391,29.01,81579.3,166.8,0.5387,0.00046,11.82119]
[1778012372768,29.01,81579.3,166.8,0.5387,0.00046,11.82119]
[1778012373213,29.01,81579.3,166.8,0.5387,0.00046,11.82119]
[1778012374375,29.0,81578.14,166.8,0.53817,0.00046,11.82255]
[1778012374381,29.0,81578.14,166.8,0.53817,0.00046,11.82255]
[1778012374415,29.0,81578.14,166.8,0.53817,0.00046,11.82255]
[1778012374419,29.0,81578.14,166.8,0.53817,0.00046,11.82255]
[1778012374456,29.0,81578.14,166.8,0.53817,0.00046,11.82255]
[1778012374432,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012374661,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012374871,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012374912,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012374944,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012375371,29.0,81579.44,166.8,0.53877,0.00046,11.82101]
[1778012375441,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012375575,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012375840,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376047,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376085,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376112,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376177,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376370,29.0,81597.32,166.8,0.54699,0.00046,11.79725]
[1778012376458,29.0,81611.7,166.8,0.55358,0.00046,11.77453]
[1778012376489,29.0,81611.7,166.8,0.55358,0.00046,11.77453]
[1778012376669,29.0,81611.7,166.8,0.55358,0.00046,11.77453]
[1778012377356,29.0,81611.7,166.8,0.55358,0.00046,11.77453]
[1778012377381,29.0,81611.7,166.8,0.55358,0.00046,11.77453]
[1778012377429,29.0,81622.74,166.8,0.55862,0.00046,11.75492]
[1778012377530,29.0,81622.74,166.8,0.55862,0.00046,11.75492]
[1778012378436,29.0,81622.74,166.8,0.55862,0.00046,11.75492]
[1778012378358,29.0,81626.29,166.8,0.56024,0.00046,11.74822]
[1778012378636,29.0,81626.29,166.8,0.56024,0.00046,11.74822]
[1778012379365,29.0,81626.94,166.8,0.56054,0.00046,11.74695]
[1778012380477,29.0,81627.65,166.8,0.56087,0.00046,11.74555]
[1778012382168,29.0,81626.53,166.8,0.56037,0.00046,11.74769]
[1778012382193,29.0,81626.53,166.8,0.56037,0.00046,11.74769]
[1778012382372,29.0,81626.53,166.8,0.56037,0.00046,11.74769]
[1778012382386,28.99,81629.68,166.8,0.56181,0.00046,11.74154]
[1778012383393,28.99,81633.36,166.8,0.56349,0.00046,11.73417]
[1778012387421,28.98,81631.0,166.8,0.56243,0.00046,11.73884]
[1778012390949,28.98,81630.21,166.8,0.56208,0.00046,11.74037]
[1778012391449,28.98,81630.31,166.8,0.56213,0.00046,11.74015]
[1778012392697,28.98,81630.32,166.8,0.56213,0.00046,11.74011]
[1778012393463,28.98,81630.27,166.8,0.56211,0.00046,11.74022]
[1778012394142,28.98,81630.27,166.8,0.56211,0.00046,11.74022]
[1778012399444,28.98,81630.41,166.8,0.56217,0.00046,11.73995]
[1778012400070,28.98,81630.41,166.8,0.56217,0.00046,11.73995]
[1778012400171,28.98,81630.39,166.8,0.56216,0.00046,11.74002]
[1778012400955,28.98,81630.39,166.8,0.56216,0.00046,11.74002]
[1778012400956,28.98,81630.39,166.8,0.56216,0.00046,11.74002]
[1778012401301,28.98,81630.39,166.8,0.56216,0.00046,11.74002]
[1778012403355,28.98,81630.37,166.8,0.56215,0.00046,11.74006]
[1778012403357,28.98,81630.37,166.8,0.56215,0.00046,11.74006]
[1778012403359,28.98,81630.37,166.8,0.56215,0.00046,11.74007]
[1778012403533,28.98,81628.26,166.8,0.56118,0.00046,11.74422]
[1778012404541,28.98,81625.31,166.8,0.55984,0.00046,11.74991]
[1778012407297,28.98,81625.49,166.8,0.55992,0.00046,11.74956]
[1778012407804,28.98,81625.1,166.8,0.55974,0.00046,11.7503]
[1778012407900,28.98,81624.92,166.8,0.55966,0.00046,11.75064]
[1778012410223,28.98,81624.49,166.8,0.55947,0.00046,11.75143]
[1778012410371,28.98,81624.49,166.8,0.55947,0.00046,11.75143]
[1778012410447,28.97,81626.82,166.8,0.56054,0.00046,11.74695]
[1778012412286,28.97,81629.96,166.8,0.56198,0.00046,11.74078]
[1778012417642,28.96,81630.59,166.8,0.56229,0.00046,11.73943]
[1778012420733,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012420788,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012420829,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012420866,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012420948,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012420983,28.96,81630.84,166.8,0.56241,0.00046,11.73892]
[1778012421085,28.95,81630.47,166.8,0.56225,0.00046,11.73962]
[1778012421859,28.95,81623.2,166.8,0.55892,0.00046,11.75367]
[1778012424691,28.95,81620.99,166.8,0.55793,0.00046,11.75771]
[1778012429502,28.94,81620.55,166.8,0.55774,0.00046,11.75846]
[1778012435883,28.92,81618.55,166.8,0.55689,0.00046,11.75342]
[1778012435885,28.92,81618.55,166.8,0.55689,0.00046,11.75342]
[1778012437759,28.92,81616.77,166.8,0.55608,0.00046,11.75658]
[1778012438126,28.92,81616.77,166.8,0.55608,0.00046,11.75658]
[1778012438223,28.92,81616.55,166.8,0.55598,0.00046,11.75696]
[1778012440948,28.92,81616.99,166.8,0.55618,0.00046,11.75618]
[1778012441327,28.92,81616.99,166.8,0.55618,0.00046,11.75618]
[1778012441444,28.92,81616.35,166.8,0.55589,0.00046,11.75732]
[1778012444416,28.92,81615.06,166.8,0.5553,0.00046,11.75959]
[1778012444439,28.92,81615.06,166.8,0.5553,0.00046,11.75959]
[1778012444831,28.91,81618.7,166.8,0.55698,0.00046,11.75306]
[1778012445838,28.91,81621.17,166.8,0.55811,0.00046,11.74852]
[1778012450873,28.9,81620.35,166.8,0.55776,0.00046,11.74994]
[1778012456385,28.89,81619.82,166.8,0.55753,0.00046,11.75086]
[1778012461950,28.87,81620.53,166.8,0.55789,0.00046,11.74941]
[1778012462559,28.87,81620.53,166.8,0.55789,0.00046,11.74941]
[1778012465420,28.87,81620.72,166.8,0.55799,0.00046,11.749]
[1778012468066,28.86,81617.82,166.8,0.55667,0.00046,11.75425]
[1778012468309,28.86,81617.82,166.8,0.55667,0.00046,11.75425]
[1778012468324,28.86,81617.82,166.8,0.55667,0.00046,11.75425]
[1778012468359,28.86,81617.82,166.8,0.55667,0.00046,11.75425]
[1778012468397,28.86,81617.82,166.8,0.55667,0.00046,11.75425]
[1778012468476,28.86,81617.5,166.8,0.55652,0.00046,11.75481]
[1778012468575,28.86,81617.5,166.8,0.55652,0.00046,11.75481]
[1778012468999,28.86,81611.65,166.8,0.55383,0.00046,11.76508]
[1778012470007,28.86,81604.33,166.8,0.55046,0.00046,11.77718]
[1778012472007,28.86,81603.36,166.8,0.55001,0.00046,11.77872]
[1778012472263,28.86,81598.08,166.8,0.54758,0.00046,11.78684]
[1778012474039,28.86,81595.1,166.8,0.5462,0.00046,11.79124]
[1778012479074,28.86,81595.87,166.8,0.54655,0.00046,11.79013]
[1778012482171,28.86,81596.26,166.8,0.54673,0.00046,11.78956]
[1778012482673,28.86,81596.22,166.8,0.54671,0.00046,11.78963]
[1778012483102,28.86,81596.13,166.8,0.54667,0.00046,11.78976]
[1778012487130,28.87,81599.26,166.8,0.54811,0.00046,11.78511]
[1778012488137,28.87,81596.47,166.8,0.54682,0.00046,11.78928]
[1778012493173,28.87,81598.2,166.8,0.54765,0.00046,11.77819]
[1778012498368,28.87,81597.56,166.8,0.54735,0.00046,11.77916]
[1778012498576,28.87,81597.56,166.8,0.54735,0.00046,11.77916]
[1778012498465,28.87,81597.51,166.8,0.54732,0.00046,11.77924]
[1778012500947,28.87,81596.39,166.8,0.54681,0.00046,11.78087]
[1778012501227,28.87,81595.1,166.8,0.54622,0.00046,11.78274]
[1778012501759,28.87,81595.1,166.8,0.54622,0.00046,11.78274]
[1778012501830,28.87,81595.1,166.8,0.54622,0.00046,11.78274]
[1778012502052,28.87,81595.1,166.8,0.54622,0.00046,11.78274]
[1778012502116,28.87,81595.1,166.8,0.54622,0.00046,11.78274]
[1778012502339,28.86,81590.13,166.8,0.54393,0.00046,11.78974]
[1778012503242,28.86,81585.86,166.8,0.54196,0.00046,11.79544]
[1778012505371,28.86,81585.49,166.8,0.54179,0.00046,11.79592]
[1778012505386,28.86,81585.11,166.8,0.54162,0.00046,11.7964]
[1778012507270,28.86,81581.32,166.8,0.53986,0.00046,11.80119]
[1778012508277,28.86,81583.68,166.8,0.54095,0.00046,11.79824]
[1778012509333,28.86,81583.68,166.8,0.54095,0.00046,11.79824]
[1778012509359,28.86,81581.21,166.8,0.53981,0.00046,11.80133]
[1778012509811,28.86,81581.21,166.8,0.53981,0.00046,11.80133]
[1778012509813,28.86,81581.21,166.8,0.53981,0.00046,11.80133]
[1778012510570,28.86,81581.21,166.8,0.53981,0.00046,11.80133]
[1778012510291,28.84,81578.57,166.8,0.53862,0.00046,11.80444]
[1778012511298,28.84,81575.52,166.8,0.5372,0.00046,11.80799]
[1778012512331,28.84,81575.52,166.8,0.5372,0.00046,11.80799]
[1778012512348,28.84,81575.52,166.8,0.5372,0.00046,11.80799]
[1778012512376,28.84,81575.52,166.8,0.5372,0.00046,11.80799]
[1778012512519,28.84,81573.78,166.8,0.5364,0.00046,11.80996]
[1778012512720,28.84,81573.78,166.8,0.5364,0.00046,11.80996]
[1778012513311,28.84,81569.31,166.8,0.53432,0.00046,11.81478]
[1778012513611,28.84,81569.31,166.8,0.53432,0.00046,11.81478]
[1778012513757,28.84,81569.31,166.8,0.53432,0.00046,11.81478]
[1778012517340,28.84,81565.45,166.8,0.53253,0.00046,11.81869]
[1778012520947,28.84,81565.07,166.8,0.53236,0.00046,11.81905]
[1778012521368,28.83,81569.52,166.8,0.53443,0.00046,11.81455]
[1778012522193,28.83,81569.52,166.8,0.53443,0.00046,11.81455]
[1778012522374,28.83,81572.15,166.8,0.53565,0.00046,11.81173]
[1778012524312,28.83,81574.3,166.8,0.53665,0.00046,11.80935]
[1778012524389,28.83,81575.56,166.8,0.53723,0.00046,11.80791]
[1778012529424,28.82,81574.87,166.8,0.53693,0.00046,11.80867]
[1778012533301,28.81,81574.53,166.8,0.53677,0.00046,11.80903]
[1778012533452,28.81,81574.9,166.8,0.53695,0.00046,11.80861]
[1778012538560,28.8,81574.37,166.8,0.53671,0.00046,11.80918]
[1778012538595,28.8,81574.37,166.8,0.53671,0.00046,11.80918]
[1778012538731,28.8,81574.68,166.8,0.53686,0.00046,11.80882]
[1778012539371,28.8,81574.68,166.8,0.53686,0.00046,11.80882]
[1778012539430,28.8,81574.68,166.8,0.53686,0.00046,11.80882]
[1778012539445,28.8,81574.68,166.8,0.53686,0.00046,11.80882]
[1778012539606,28.79,81578.44,166.8,0.53861,0.00046,11.80445]
[1778012540501,28.79,81587.1,166.8,0.54262,0.00046,11.79352]
[1778012540945,28.79,81587.1,166.8,0.54262,0.00046,11.79352]
[1778012540972,28.79,81587.1,166.8,0.54262,0.00046,11.79352]
[1778012541508,28.79,81588.23,166.8,0.54315,0.00046,11.792]
[1778012542730,28.79,81588.83,166.8,0.54342,0.00046,11.7912]
[1778012542901,28.79,81588.83,166.8,0.54342,0.00046,11.7912]
[1778012542903,28.79,81588.83,166.8,0.54342,0.00046,11.7912]
[1778012543028,28.79,81588.83,166.8,0.54342,0.00046,11.7912]
[1778012543371,28.79,81588.83,166.8,0.54342,0.00046,11.7912]
[1778012543522,28.79,81592.52,166.8,0.54514,0.00046,11.78607]
[1778012545536,28.79,81594.84,166.8,0.54621,0.00046,11.78272]
[1778012550572,28.78,81595.87,166.8,0.5467,0.00046,11.78118]
[1778012552624,28.78,81595.84,166.8,0.54672,0.00046,11.77266]
[1778012552636,28.78,81595.84,166.8,0.54672,0.00046,11.77266]
[1778012552643,28.78,81595.84,166.8,0.54672,0.00046,11.77266]
[1778012552851,28.78,81595.8,166.8,0.54671,0.00046,11.77271]
[1778012552893,28.78,81595.8,166.8,0.54671,0.00046,11.77271]
[1778012553573,28.78,81595.8,166.8,0.54671,0.00046,11.77271]
[1778012553593,28.78,81592.9,166.8,0.54536,0.00046,11.77692]
[1778012554371,28.78,81592.9,166.8,0.54536,0.00046,11.77692]
[1778012554488,28.78,81592.9,166.8,0.54536,0.00046,11.77692]
[1778012554600,28.77,81585.54,166.8,0.54195,0.00046,11.78696]
[1778012555726,28.78,81584.45,166.8,0.54144,0.00046,11.78838]
[1778012559540,28.77,81584.17,166.8,0.54132,0.00046,11.78874]
[1778012559548,28.77,81584.17,166.8,0.54132,0.00046,11.78874]
[1778012560371,28.77,81585.16,166.8,0.54178,0.00046,11.78744]
[1778012560642,28.77,81587.34,166.8,0.5428,0.00046,11.78455]
[1778012562324,28.77,81587.74,166.8,0.54298,0.00046,11.78401]
[1778012562366,28.77,81587.74,166.8,0.54298,0.00046,11.78401]
[1778012562371,28.77,81587.74,166.8,0.54298,0.00046,11.78401]
[1778012562382,28.77,81587.74,166.8,0.54298,0.00046,11.78401]
[1778012562656,28.76,81592.6,166.8,0.54524,0.00046,11.77727]
[1778012565370,28.76,81594.66,166.8,0.5462,0.00046,11.7743]
[1778012565444,28.76,81594.66,166.8,0.5462,0.00046,11.7743]
[1778012565669,28.76,81595.96,166.8,0.54681,0.00046,11.77237]
[1778012566066,28.76,81595.96,166.8,0.54681,0.00046,11.77237]
[1778012566167,28.76,81598.73,166.8,0.54809,0.00046,11.76823]
[1778012566684,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568207,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568404,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568466,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568469,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568487,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568488,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568605,28.76,81603.62,166.8,0.55036,0.00046,11.7606]
[1778012568656,28.76,81605.21,166.8,0.5511,0.00046,11.75804]
[1778012569603,28.76,81605.21,166.8,0.5511,0.00046,11.75804]
[1778012569472,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570333,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570334,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570343,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570356,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570491,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570544,28.76,81611.44,166.8,0.55398,0.00046,11.74763]
[1778012570636,28.75,81618.66,166.8,0.55732,0.00046,11.73476]
[1778012571567,28.75,81618.66,166.8,0.55732,0.00046,11.73476]
[1778012571609,28.76,81621.19,166.8,0.55848,0.00046,11.73009]
[1778012572612,28.76,81621.19,166.8,0.55848,0.00046,11.73009]
[1778012572120,28.76,81626.16,166.8,0.56078,0.00046,11.72058]
[1778012572729,28.76,81626.64,166.8,0.561,0.00046,11.71964]
[1778012575073,28.76,81631.18,166.8,0.56309,0.00046,11.7106]
[1778012578097,28.76,81630.59,166.8,0.56281,0.00046,11.7118]
[1778012578676,28.76,81630.59,166.8,0.56281,0.00046,11.7118]
[1778012578697,28.76,81629.68,166.8,0.56239,0.00046,11.71365]
[1778012578701,28.76,81629.68,166.8,0.56239,0.00046,11.71365]
[1778012578709,28.76,81629.68,166.8,0.56239,0.00046,11.71365]
[1778012579087,28.76,81629.68,166.8,0.56239,0.00046,11.71365]
[1778012579410,28.76,81629.68,166.8,0.56239,0.00046,11.71365]
[1778012579472,28.76,81631.41,166.8,0.56318,0.00046,11.71016]
[1778012579738,28.76,81631.41,166.8,0.56318,0.00046,11.71016]
[1778012580680,28.76,81643.64,166.8,0.56881,0.00046,11.68411]
[1778012584811,28.77,81651.05,166.8,0.57219,0.00046,11.66732]
[1778012585685,28.77,81651.05,166.8,0.57219,0.00046,11.66732]
[1778012586783,28.78,81650.64,166.8,0.57199,0.00046,11.66834]
[1778012586834,28.78,81650.64,166.8,0.57199,0.00046,11.66834]
[1778012586989,28.78,81647.13,166.8,0.57038,0.00046,11.67643]
[1778012587750,28.78,81647.13,166.8,0.57038,0.00046,11.67643]
[1778012587832,28.78,81638.24,166.8,0.5663,0.00046,11.69603]
[1778012593198,28.77,81639.16,166.8,0.56674,0.00046,11.69397]
[1778012595371,28.76,81638.86,166.8,0.56661,0.00046,11.69458]
[1778012595471,28.76,81639.08,166.8,0.56673,0.00046,11.69405]
[1778012595889,28.76,81641.93,166.8,0.56804,0.00046,11.68784]
[1778012599572,28.75,81642.32,166.8,0.56822,0.00046,11.68694]
[1778012599691,28.75,81642.32,166.8,0.56822,0.00046,11.68694]
[1778012599651,28.75,81643.22,166.8,0.56865,0.00046,11.68491]
[1778012599822,28.75,81643.22,166.8,0.56865,0.00046,11.68491]
[1778012600551,28.75,81643.22,166.8,0.56865,0.00046,11.68491]
[1778012600588,28.75,81640.58,166.8,0.56743,0.00046,11.69072]
[1778012600945,28.75,81640.58,166.8,0.56743,0.00046,11.69072]
[1778012601399,28.75,81630.72,166.8,0.5629,0.00046,11.71142]
[1778012603150,28.75,81629.04,166.8,0.56212,0.00046,11.71481]
[1778012603696,28.75,81629.04,166.8,0.56212,0.00046,11.71481]
[1778012604283,28.74,81612.56,166.8,0.55452,0.00046,11.74559]
[1778012605959,28.74,81611.18,166.8,0.55388,0.00046,11.74797]
[1778012610944,28.73,81610.3,166.8,0.55349,0.00046,11.74942]
[1778012610998,28.73,81610.11,166.8,0.55341,0.00046,11.74973]
[1778012613866,28.73,81609.84,166.8,0.55332,0.00046,11.74158]
[1778012614790,28.72,81609.7,166.8,0.55326,0.00046,11.7418]
[1778012615638,28.72,81609.7,166.8,0.55326,0.00046,11.7418]
[1778012615716,28.72,81603.72,166.8,0.5505,0.00046,11.75165]
[1778012616241,28.72,81596.69,166.8,0.54724,0.00046,11.76253]
[1778012617041,28.72,81592.83,166.8,0.54544,0.00046,11.76817]
[1778012617737,28.72,81592.83,166.8,0.54544,0.00046,11.76817]
[1778012618048,28.72,81592.93,166.8,0.54549,0.00046,11.76802]
[1778012620570,28.71,81593.07,166.8,0.54556,0.00046,11.76781]
[1778012620664,28.71,81593.8,166.8,0.54591,0.00046,11.76673]
[1778012620944,28.71,81593.8,166.8,0.54591,0.00046,11.76673]
[1778012621069,28.71,81596.77,166.8,0.54729,0.00046,11.76236]
[1778012622076,28.71,81600.52,166.8,0.54903,0.00046,11.75665]
[1778012623100,28.71,81600.52,166.8,0.54903,0.00046,11.75665]
[1778012624347,28.71,81600.6,166.8,0.54906,0.00046,11.75653]
[1778012624359,28.71,81600.6,166.8,0.54906,0.00046,11.75653]
[1778012624388,28.71,81600.6,166.8,0.54906,0.00046,11.75653]
[1778012624439,28.71,81600.6,166.8,0.54906,0.00046,11.75653]
[1778012624621,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012624916,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012624934,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012625346,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012625380,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012625586,28.71,81600.3,166.8,0.54892,0.00046,11.75701]
[1778012625594,28.71,81619.83,166.8,0.55798,0.00046,11.72368]
[1778012626306,28.71,81625.04,166.8,0.56038,0.00046,11.71378]
[1778012628135,28.71,81624.72,166.8,0.56024,0.00046,11.7144]
[1778012628136,28.71,81624.72,166.8,0.56024,0.00046,11.7144]
[1778012628410,28.71,81624.72,166.8,0.56024,0.00046,11.7144]
[1778012628414,28.71,81624.72,166.8,0.56024,0.00046,11.7144]
[1778012628481,28.71,81624.72,166.8,0.56024,0.00046,11.7144]
[1778012628908,28.72,81625.66,166.8,0.56067,0.00046,11.7126]
[1778012631139,28.72,81629.7,166.8,0.56252,0.00046,11.70462]
[1778012631915,28.72,81629.7,166.8,0.56252,0.00046,11.70462]
[1778012636116,28.72,81633.14,166.8,0.5641,0.00046,11.69763]
[1778012636340,28.72,81633.14,166.8,0.5641,0.00046,11.69763]
[1778012636405,28.73,81632.49,166.8,0.5638,0.00046,11.69898]
[1778012637579,28.73,81632.49,166.8,0.5638,0.00046,11.69898]
[1778012640258,28.73,81631.4,166.8,0.56329,0.00046,11.70125]
[1778012640261,28.73,81631.4,166.8,0.56329,0.00046,11.70125]
[1778012640346,28.73,81631.4,166.8,0.56329,0.00046,11.70125]
[1778012640366,28.73,81631.33,166.8,0.56326,0.00046,11.7014]
[1778012640856,28.73,81631.33,166.8,0.56326,0.00046,11.7014]
[1778012641209,28.73,81624.46,166.8,0.56008,0.00046,11.71505]
[1778012643585,28.73,81624.45,166.8,0.56008,0.00046,11.71508]
[1778012646235,28.73,81624.71,166.8,0.56019,0.00046,11.7146]
[1778012646244,28.74,81622.41,166.8,0.55913,0.00046,11.71902]
[1778012647700,28.74,81622.41,166.8,0.55913,0.00046,11.71902]
[1778012647704,28.74,81622.3,166.8,0.55908,0.00046,11.71923]
[1778012648293,28.74,81622.3,166.8,0.55908,0.00046,11.71923]
[1778012648385,28.73,81622.02,166.8,0.55895,0.00046,11.71975]
[1778012649022,28.73,81622.02,166.8,0.55895,0.00046,11.71975]
[1778012649618,28.73,81622.02,166.8,0.55895,0.00046,11.71975]
[1778012649744,28.73,81620.36,166.8,0.55818,0.00046,11.72286]
[1778012650272,28.73,81611.83,166.8,0.55424,0.00046,11.73819]
[1778012650944,28.73,81611.83,166.8,0.55424,0.00046,11.73819]
[1778012651279,28.73,81610.69,166.8,0.55372,0.00046,11.74014]
[1778012654645,28.72,81608.76,166.8,0.55283,0.00046,11.74339]
[1778012655307,28.72,81606.07,166.8,0.55159,0.00046,11.74783]
[1778012658353,28.71,81606.8,166.8,0.55194,0.00046,11.7466]
[1778012661396,28.71,81609.17,166.8,0.55304,0.00046,11.7426]
[1778012661890,28.71,81607.97,166.8,0.55249,0.00046,11.74461]
[1778012666850,28.7,81606.27,166.8,0.55172,0.00046,11.74737]
[1778012668551,28.7,81607.33,166.8,0.55221,0.00046,11.7456]
[1778012669406,28.69,81599.3,166.8,0.54849,0.00046,11.75844]
[1778012670770,28.69,81595.77,166.8,0.54685,0.00047,11.76376]
[1778012670945,28.69,81595.77,166.8,0.54685,0.00047,11.76376]
[1778012671420,28.69,81595.23,166.8,0.54663,0.00047,11.75599]
[1778012676455,28.68,81595.44,166.8,0.54674,0.00047,11.75564]
[1778012677462,28.68,81598.36,166.8,0.5481,0.00047,11.75124]
[1778012682496,28.67,81598.57,166.8,0.54821,0.00047,11.75087]
[1778012687532,28.66,81598.62,166.8,0.54825,0.00047,11.75074]
[1778012691560,28.65,81596.45,166.8,0.54725,0.00047,11.75399]
[1778012693053,28.65,81598.12,166.8,0.54803,0.00047,11.75146]
[1778012693574,28.65,81592.99,166.8,0.54565,0.00047,11.75905]
[1778012697602,28.64,81597.45,166.8,0.54773,0.00047,11.75243]
[1778012701629,28.64,81594.87,166.8,0.54654,0.00047,11.75624]
[1778012702187,28.64,81594.87,166.8,0.54654,0.00047,11.75624]
[1778012702371,28.64,81594.87,166.8,0.54654,0.00047,11.75624]
[1778012702637,28.63,81589.74,166.8,0.54415,0.00047,11.76358]
[1778012703644,28.63,81583.98,166.8,0.54147,0.00047,11.77132]
[1778012708679,28.63,81583.43,166.8,0.54121,0.00047,11.77204]
[1778012712225,28.63,81582.25,166.8,0.54066,0.00047,11.77353]
[1778012714424,28.63,81579.77,166.8,0.53951,0.00047,11.77663]
[1778012718449,28.63,81580.07,166.8,0.53964,0.00047,11.77628]
[1778012723825,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012723884,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012723926,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012724027,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012724031,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012724371,28.64,81581.27,166.8,0.54019,0.00047,11.7748]
[1778012724791,28.64,81586.51,166.8,0.54264,0.00047,11.76802]
[1778012724894,28.64,81586.51,166.8,0.54264,0.00047,11.76802]
[1778012725798,28.64,81588.8,166.8,0.54371,0.00047,11.7649]
[1778012730832,28.63,81589.68,166.8,0.54413,0.00047,11.76365]
[1778012735868,28.62,81590.91,166.8,0.54474,0.00047,11.75333]
[1778012737686,28.62,81590.91,166.8,0.54474,0.00047,11.75333]
[1778012737693,28.62,81590.91,166.8,0.54474,0.00047,11.75333]
[1778012737700,28.62,81590.91,166.8,0.54474,0.00047,11.75333]
[1778012737704,28.62,81590.91,166.8,0.54474,0.00047,11.75333]
[1778012738864,28.62,81590.43,166.8,0.54453,0.00047,11.75398]
[1778012739423,28.62,81590.43,166.8,0.54453,0.00047,11.75398]
[1778012739432,28.62,81590.43,166.8,0.54453,0.00047,11.75398]
[1778012740799,28.61,81593.23,166.8,0.54584,0.00047,11.74996]
[1778012740944,28.61,81593.23,166.8,0.54584,0.00047,11.74996]
[1778012740982,28.61,81593.23,166.8,0.54584,0.00047,11.74996]
[1778012741029,28.61,81593.23,166.8,0.54584,0.00047,11.74996]
[1778012741639,28.61,81595.62,166.8,0.54696,0.00047,11.74645]
[1778012742343,28.61,81595.62,166.8,0.54696,0.00047,11.74645]
[1778012742444,28.62,81603.91,166.8,0.55082,0.00047,11.73357]
[1778012745344,28.61,81603.6,166.8,0.55068,0.00047,11.73406]
[1778012750670,28.61,81604.26,166.8,0.551,0.00047,11.73295]
[1778012751991,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752371,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752372,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752508,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752546,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752743,28.6,81604.64,166.8,0.55118,0.00047,11.73231]
[1778012752803,28.6,81604.64,166.8,0.55119,0.00047,11.73229]
[1778012752858,28.6,81604.64,166.8,0.55119,0.00047,11.73229]
[1778012752987,28.6,81618.8,166.8,0.55778,0.00047,11.70751]
[1778012754480,28.6,81618.8,166.8,0.55778,0.00047,11.70751]
[1778012754566,28.6,81622.05,166.8,0.5593,0.00047,11.70136]
[1778012755001,28.6,81625.39,166.8,0.56085,0.00046,11.69488]
[1778012756413,28.6,81625.39,166.8,0.56085,0.00046,11.69488]
[1778012756671,28.6,81625.39,166.8,0.56085,0.00046,11.69488]
[1778012756796,28.6,81625.39,166.8,0.56085,0.00046,11.69488]
[1778012756772,28.6,81625.55,166.8,0.56093,0.00046,11.69454]
[1778012756921,28.6,81625.55,166.8,0.56093,0.00046,11.69454]
[1778012757544,28.6,81619.47,166.8,0.55811,0.00047,11.70621]
[1778012758785,28.6,81619.47,166.8,0.55811,0.00047,11.70621]
[1778012764067,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765018,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765050,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765100,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765188,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765379,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765423,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765692,28.59,81620.1,166.8,0.55842,0.00047,11.70495]
[1778012765817,28.58,81620.03,166.8,0.55839,0.00047,11.70507]
[1778012765929,28.58,81620.03,166.8,0.55839,0.00047,11.70507]
[1778012766138,28.58,81620.03,166.8,0.55839,0.00047,11.70507]
[1778012766162,28.59,81629.9,166.8,0.56298,0.00046,11.68571]
[1778012769103,28.58,81627.68,166.8,0.56195,0.00046,11.69017]
[1778012771828,28.58,81628.11,166.8,0.56215,0.00046,11.68929]
[1778012771932,28.58,81628.11,166.8,0.56215,0.00046,11.68929]
[1778012771975,28.58,81628.11,166.8,0.56215,0.00046,11.68929]
[1778012772082,28.58,81628.17,166.8,0.56218,0.00046,11.68916]
[1778012772405,28.58,81628.17,166.8,0.56218,0.00046,11.68916]
[1778012772473,28.58,81633.41,166.8,0.56462,0.00046,11.67837]
[1778012773093,28.58,81633.41,166.8,0.56462,0.00046,11.67837]
[1778012773255,28.58,81643.65,166.8,0.56937,0.00046,11.65606]
[1778012777885,28.59,81643.9,166.8,0.56947,0.00046,11.6556]
[1778012777954,28.59,81643.9,166.8,0.56947,0.00046,11.6556]
[1778012779234,28.59,81643.45,166.8,0.56925,0.00046,11.65668]
[1778012780908,28.6,81643.24,166.8,0.56914,0.00046,11.65718]
[1778012780942,28.6,81643.24,166.8,0.56914,0.00046,11.65718]
[1778012780957,28.6,81643.24,166.8,0.56914,0.00046,11.65718]
[1778012781187,28.6,81635.29,166.8,0.56545,0.00046,11.67461]
[1778012782430,28.6,81631.34,166.8,0.56362,0.00046,11.68285]
[1778012783670,28.6,81631.34,166.8,0.56362,0.00046,11.68285]
[1778012783847,28.59,81629.53,166.8,0.56279,0.00046,11.68654]
[1778012784207,28.59,81623.75,166.8,0.5601,0.00047,11.69804]
[1778012785238,28.59,81623.75,166.8,0.5601,0.00047,11.69804]
[1778012785255,28.59,81623.75,166.8,0.5601,0.00047,11.69804]
[1778012785283,28.59,81623.75,166.8,0.5601,0.00047,11.69804]
[1778012785505,28.59,81623.75,166.8,0.5601,0.00047,11.69804]
[1778012790941,28.59,81623.15,166.8,0.55984,0.00047,11.69913]
[1778012791259,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012791943,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012792225,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012792408,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012792662,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012792670,28.58,81622.75,166.8,0.55969,0.00047,11.69128]
[1778012792765,28.59,81615.54,166.8,0.55633,0.00047,11.70479]
[1778012792913,28.59,81615.54,166.8,0.55633,0.00047,11.70479]
[1778012793847,28.58,81604.18,166.8,0.55103,0.00047,11.72435]
[1778012794574,28.58,81600.94,166.8,0.54952,0.00047,11.72954]
[1778012797302,28.58,81598.08,166.8,0.54819,0.00047,11.73396]
[1778012800323,28.58,81594.88,166.8,0.54669,0.00047,11.7388]
[1778012803586,28.58,81595.06,166.8,0.54677,0.00047,11.73855]
[1778012804227,28.58,81595.14,166.8,0.54681,0.00047,11.73844]
[1778012804825,28.58,81595.14,166.8,0.54681,0.00047,11.73844]
[1778012804939,28.59,81595.18,166.8,0.54682,0.00047,11.73839]
[1778012805426,28.58,81590.13,166.8,0.54446,0.00047,11.74568]
[1778012806365,28.58,81586.54,166.8,0.54278,0.00047,11.75061]
[1778012807435,28.58,81590.35,166.8,0.54457,0.00047,11.74536]
[1778012808379,28.58,81591.53,166.8,0.54512,0.00047,11.74369]
[1778012813414,28.59,81593.33,166.8,0.54595,0.00047,11.74112]
[1778012818448,28.59,81592.83,166.8,0.54571,0.00047,11.74188]
[1778012819872,28.59,81592.83,166.8,0.54571,0.00047,11.74188]
[1778012819901,28.59,81592.74,166.8,0.54567,0.00047,11.74201]
[1778012820462,28.59,81587.0,166.8,0.54298,0.00047,11.75004]
[1778012822477,28.59,81589.5,166.8,0.54416,0.00047,11.74659]
[1778012823574,28.59,81589.5,166.8,0.54416,0.00047,11.74659]
[1778012823676,28.59,81589.47,166.8,0.54415,0.00047,11.74662]
[1778012826504,28.52,81587.03,166.8,0.5431,0.00047,11.74968]
[1778012827687,28.52,81587.03,166.8,0.5431,0.00047,11.74968]
[1778012827788,28.5,81584.09,166.8,0.54175,0.00047,11.75352]
[1778012828841,28.5,81584.09,166.8,0.54175,0.00047,11.75352]
[1778012828913,28.49,81581.79,166.8,0.54067,0.00047,11.75649]
[1778012829526,28.47,81574.54,166.8,0.53729,0.00047,11.76525]
[1778012830877,28.47,81574.54,166.8,0.53729,0.00047,11.76525]
[1778012830900,28.45,81572.29,166.8,0.53625,0.00047,11.76777]
[1778012830967,28.45,81572.29,166.8,0.53625,0.00047,11.76777]
[1778012831691,28.45,81572.55,166.8,0.53637,0.00047,11.76747]
[1778012833434,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833523,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833543,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833609,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833613,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833804,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833808,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833825,28.45,81572.24,166.8,0.53622,0.00047,11.76782]
[1778012833875,28.45,81574.59,166.8,0.53733,0.00047,11.76513]
[1778012834013,28.45,81574.59,166.8,0.53733,0.00047,11.76513]
[1778012834576,28.45,81574.59,166.8,0.53733,0.00047,11.76513]
[1778012834897,28.45,81587.05,166.8,0.5432,0.00047,11.74936]
[1778012835013,28.45,81587.05,166.8,0.5432,0.00047,11.74936]
[1778012835569,28.45,81588.53,166.8,0.54389,0.00047,11.74732]
[1778012836458,28.45,81588.53,166.8,0.54389,0.00047,11.74732]
[1778012836495,28.45,81588.53,166.8,0.54389,0.00047,11.74732]
[1778012837250,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837260,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837311,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837324,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837410,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837438,28.45,81590.02,166.8,0.54459,0.00047,11.74523]
[1778012837669,28.46,81599.08,166.8,0.54885,0.00047,11.73173]
[1778012838036,28.46,81599.08,166.8,0.54885,0.00047,11.73173]
[1778012838837,28.46,81599.08,166.8,0.54885,0.00047,11.73173]
[1778012838937,28.46,81605.16,166.8,0.5517,0.00047,11.72193]
[1778012839541,28.46,81605.16,166.8,0.5517,0.00047,11.72193]
[1778012839852,28.46,81605.16,166.8,0.5517,0.00047,11.72193]
[1778012842776,28.46,81605.84,166.8,0.55201,0.00047,11.72082]
[1778012842858,28.46,81608.83,166.8,0.55342,0.00047,11.71574]
[1778012844765,28.46,81609.22,166.8,0.5536,0.00047,11.71506]
[1778012844867,28.46,81608.32,166.8,0.55318,0.00047,11.71659]
[1778012845643,28.45,81604.88,166.8,0.55157,0.00047,11.72238]
[1778012850678,28.44,81607.37,166.8,0.55276,0.00047,11.71812]
[1778012851782,28.44,81607.37,166.8,0.55276,0.00047,11.71812]
[1778012851790,28.44,81607.37,166.8,0.55276,0.00047,11.71812]
[1778012851793,28.44,81607.37,166.8,0.55276,0.00047,11.71812]
[1778012851803,28.44,81607.37,166.8,0.55276,0.00047,11.71812]
[1778012851883,28.44,81607.12,166.8,0.55268,0.00047,11.70994]
[1778012852692,28.44,81614.11,166.8,0.55597,0.00047,11.69766]
[1778012853699,28.44,81611.68,166.8,0.55483,0.00047,11.702]
[1778012854371,28.44,81611.68,166.8,0.55483,0.00047,11.702]
[1778012854705,28.43,81616.14,166.8,0.55693,0.00047,11.69391]
[1778012859741,28.43,81615.0,166.8,0.55641,0.00047,11.69594]
[1778012864486,28.42,81615.62,166.8,0.55671,0.00047,11.69476]
[1778012864501,28.42,81615.62,166.8,0.55671,0.00047,11.69476]
[1778012864516,28.42,81615.62,166.8,0.55671,0.00047,11.69476]
[1778012864751,28.42,81615.62,166.8,0.55671,0.00047,11.69476]
[1778012864776,28.42,81609.92,166.8,0.55403,0.00047,11.70497]
[1778012865886,28.42,81606.02,166.8,0.55221,0.00047,11.71164]
[1778012870940,28.41,81604.06,166.8,0.5513,0.00047,11.71485]
[1778012870947,28.4,81603.85,166.8,0.55121,0.00047,11.71518]
[1778012873354,28.4,81603.96,166.8,0.55126,0.00047,11.71497]
[1778012873839,28.4,81603.77,166.8,0.55118,0.00047,11.71527]
[1778012875905,28.4,81603.8,166.8,0.5512,0.00047,11.71521]
[1778012875965,28.4,81603.8,166.8,0.5512,0.00047,11.71521]
[1778012876104,28.39,81602.41,166.8,0.55055,0.00047,11.71747]
[1778012876235,28.39,81602.41,166.8,0.55055,0.00047,11.71747]
[1778012876372,28.39,81602.41,166.8,0.55055,0.00047,11.71747]
[1778012876520,28.39,81602.41,166.8,0.55055,0.00047,11.71747]
[1778012876860,28.39,81586.76,166.8,0.54317,0.00047,11.74092]
[1778012877867,28.39,81584.98,166.8,0.54234,0.00047,11.74332]
[1778012879360,28.39,81584.8,166.8,0.54225,0.00047,11.74355]
[1778012882365,28.38,81583.3,166.8,0.54155,0.00047,11.74552]
[1778012887941,28.37,81584.4,166.8,0.54209,0.00047,11.74401]
[1778012892976,28.36,81583.49,166.8,0.54168,0.00047,11.74517]
[1778012898830,28.35,81583.69,166.8,0.54178,0.00047,11.74487]
[1778012900344,28.34,81579.01,166.8,0.53958,0.00047,11.75087]
[1778012903308,28.34,81579.32,166.8,0.53973,0.00047,11.75047]
[1778012903377,28.34,81579.32,166.8,0.53973,0.00047,11.75047]
[1778012903938,28.34,81578.79,166.8,0.53948,0.00047,11.75112]
[1778012904053,28.34,81574.32,166.8,0.53736,0.00047,11.75652]
[1778012905682,28.34,81571.53,166.8,0.53604,0.00047,11.75972]
[1778012911102,28.33,81571.42,166.8,0.53602,0.00047,11.75127]
[1778012916823,28.32,81573.6,166.8,0.53706,0.00047,11.74875]
[1778012916859,28.32,81573.6,166.8,0.53706,0.00047,11.74875]
[1778012921946,28.22,81571.37,166.8,0.53612,0.00048,11.75098]
[1778012923223,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012923341,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012923612,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012923797,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012923807,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012923892,28.18,81568.8,166.8,0.53494,0.00048,11.75373]
[1778012924018,28.16,81567.16,166.8,0.53417,0.00048,11.75545]
[1778012924845,28.14,81564.6,166.8,0.53297,0.00048,11.75807]
[1778012925629,28.14,81564.6,166.8,0.53297,0.00048,11.75807]
[1778012925684,28.14,81562.09,166.8,0.53178,0.00048,11.76059]
[1778012930709,28.07,81560.11,166.8,0.5309,0.00048,11.76235]
[1778012934304,27.98,81558.9,166.8,0.5304,0.00048,11.76331]
[1778012938370,27.96,81560.19,166.8,0.53104,0.00048,11.76204]
[1778012938472,27.97,81562.79,166.8,0.53229,0.00048,11.75948]
[1778012944156,27.96,81562.71,166.8,0.53225,0.00048,11.75955]
[1778012949368,27.95,81561.26,166.8,0.53156,0.00048,11.76098]
[1778012951902,27.95,81561.87,166.8,0.53186,0.00048,11.76037]
[1778012952377,27.95,81561.59,166.8,0.53172,0.00048,11.76064]
[1778012952673,27.95,81558.82,166.8,0.53039,0.00048,11.76331]
[1778012958431,27.92,81558.62,166.8,0.53032,0.00048,11.76344]
[1778012962797,27.92,81558.4,166.8,0.53022,0.00048,11.76363]
[1778012968501,27.92,81558.2,166.8,0.53012,0.00048,11.76383]
[1778012971854,27.92,81558.27,166.8,0.53015,0.00048,11.76377]
[1778012972262,27.92,81558.11,166.8,0.53009,0.00048,11.75536]
[1778012972531,27.91,81554.0,166.8,0.52813,0.00048,11.75901]
[1778012973538,27.9,81551.49,166.8,0.52692,0.00048,11.76111]
[1778012975078,27.9,81551.49,166.8,0.52692,0.00048,11.76111]
[1778012982510,27.89,81550.15,166.8,0.52628,0.00048,11.76218]
[1778012984017,27.89,81549.88,166.8,0.52615,0.00048,11.76239]
[1778012984078,27.89,81548.57,166.8,0.52552,0.00048,11.76341]
[1778012984881,27.89,81542.89,166.8,0.52278,0.00048,11.76751]
[1778012991664,27.9,81543.95,166.8,0.52328,0.00048,11.7668]
[1778012992203,27.9,81543.95,166.8,0.52328,0.00048,11.7668]
[1778012992370,27.9,81543.95,166.8,0.52328,0.00048,11.7668]
[1778012992374,27.9,81543.95,167.0,0.52328,0.00048,11.7668]
[1778012992386,27.9,81543.95,167.3,0.52328,0.00048,11.7668]
[1778012993005,27.9,81547.27,167.3,0.52489,0.00048,11.76441]
[1778012994045,27.9,81550.91,167.3,0.52664,0.00048,11.76158]
[1778012997666,27.89,81549.87,167.3,0.52615,0.00048,11.76241]
[1778012998726,27.89,81550.58,167.3,0.52649,0.00048,11.76184]
[1778012998826,27.89,81556.58,167.3,0.52939,0.00048,11.7567]
[1778013003748,27.88,81560.38,167.3,0.53123,0.00048,11.75311]
[1778013008783,27.87,81560.03,167.3,0.53107,0.00048,11.75343]
[1778013010124,27.87,81560.03,167.3,0.53107,0.00048,11.75343]
[1778013010374,27.87,81560.53,167.3,0.53131,0.00048,11.75294]
[1778013010945,27.87,81549.61,167.3,0.52604,0.00048,11.76258]
[1778013011557,27.87,81549.61,167.3,0.52604,0.00048,11.76258]
[1778013011805,27.87,81546.15,167.3,0.52436,0.00048,11.76521]
[1778013016840,27.88,81547.36,167.3,0.52494,0.00048,11.76432]
[1778013019861,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020802,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020816,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020829,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020846,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020972,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013020987,27.87,81549.68,167.3,0.52607,0.00048,11.76253]
[1778013021001,27.87,81549.68,167.4,0.52607,0.00048,11.76253]
[1778013021016,27.87,81549.68,167.5,0.52607,0.00048,11.76253]
[1778013021115,27.87,81551.63,167.5,0.52701,0.00048,11.76095]
[1778013021292,27.87,81551.63,167.5,0.52701,0.00048,11.76095]
[1778013021912,27.87,81560.7,167.5,0.53139,0.00048,11.75277]
[1778013023889,27.87,81563.33,167.5,0.53266,0.00048,11.75013]
[1778013024548,27.87,81563.33,167.5,0.53266,0.00048,11.75013]
[1778013024896,27.87,81563.61,167.5,0.5328,0.00048,11.74984]
[1778013029931,27.86,81561.66,167.5,0.53187,0.00048,11.7518]
[1778013031894,27.86,81561.91,167.5,0.53199,0.00048,11.75155]
[1778013036980,27.85,81562.49,167.5,0.5323,0.00048,11.74238]
[1778013039282,27.85,81562.49,167.5,0.5323,0.00048,11.74237]
[1778013039370,27.85,81562.49,167.5,0.5323,0.00048,11.74237]
[1778013039932,27.85,81562.49,167.5,0.5323,0.00048,11.74237]
[1778013040001,27.85,81563.84,167.5,0.53295,0.00048,11.74099]
[1778013041101,27.85,81563.84,167.5,0.53295,0.00048,11.74099]
[1778013041007,27.85,81567.7,167.5,0.53482,0.00048,11.73686]
[1778013041372,27.85,81567.7,167.5,0.53482,0.00048,11.73686]
[1778013041380,27.85,81567.7,167.5,0.53482,0.00048,11.73686]
[1778013041395,27.85,81567.7,167.5,0.53482,0.00048,11.73686]
[1778013042015,27.85,81568.0,167.5,0.53497,0.00048,11.73652]
[1778013042557,27.85,81568.0,167.5,0.53497,0.00048,11.73652]
[1778013048057,27.84,81566.74,167.5,0.53437,0.00048,11.73787]
[1778013050936,27.83,81566.34,167.5,0.53418,0.00048,11.7383]
[1778013051078,27.83,81566.26,167.5,0.53414,0.00048,11.73838]
[1778013051203,27.83,81566.26,167.5,0.53414,0.00048,11.73838]
[1778013052085,27.83,81566.33,167.5,0.53418,0.00048,11.7383]
[1778013052733,27.83,81566.33,167.5,0.53418,0.00048,11.7383]
[1778013053013,27.83,81566.33,167.5,0.53418,0.00048,11.7383]
[1778013053092,27.83,81566.42,167.5,0.53422,0.00048,11.7382]
[1778013053399,27.83,81566.42,167.5,0.53422,0.00048,11.7382]
[1778013054099,27.83,81569.6,167.5,0.53576,0.00048,11.73467]
[1778013057957,27.82,81571.6,167.5,0.53673,0.00048,11.73234]
[1778013058027,27.82,81571.6,167.5,0.53673,0.00048,11.73234]
[1778013058127,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058501,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058505,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058559,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058602,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058752,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058761,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013058763,27.82,81571.56,167.5,0.53672,0.00048,11.73239]
[1778013059134,27.82,81579.05,167.5,0.54034,0.00048,11.72312]
[1778013059236,27.82,81579.05,167.5,0.54034,0.00048,11.72312]
[1778013059531,27.82,81579.05,167.5,0.54034,0.00048,11.72312]
[1778013063085,27.82,81581.42,167.5,0.54148,0.00048,11.71998]
[1778013063997,27.82,81581.72,167.5,0.54163,0.00048,11.71958]
[1778013064371,27.82,81580.73,167.5,0.54115,0.00048,11.7209]
[1778013065176,27.82,81576.53,167.5,0.53912,0.00048,11.72634]
[1778013070390,27.83,81576.12,167.5,0.53891,0.00048,11.72688]
[1778013074233,27.84,81575.96,167.5,0.53883,0.00048,11.72711]
[1778013079274,27.84,81578.46,167.5,0.54002,0.00048,11.72397]
[1778013084124,27.85,81577.28,167.5,0.53945,0.00048,11.7255]
[1778013084308,27.85,81577.26,167.5,0.53943,0.00048,11.72554]
[1778013089344,27.84,81577.84,167.5,0.53972,0.00048,11.72477]
[1778013094379,27.84,81578.42,167.5,0.54004,0.00048,11.7154]
[1778013099414,27.83,81577.93,167.5,0.53981,0.00048,11.71601]
[1778013101442,27.83,81579.06,167.5,0.54036,0.00048,11.71453]
[1778013101544,27.83,81578.87,167.5,0.54027,0.00048,11.71478]
[1778013107470,27.84,81578.91,167.5,0.54027,0.00048,11.71478]
[1778013108256,27.84,81578.91,167.5,0.54027,0.00048,11.71478]
[1778013108477,27.84,81577.54,167.5,0.53961,0.00048,11.71655]
[1778013110150,27.84,81577.54,167.5,0.53961,0.00048,11.71655]
[1778013110377,27.84,81577.21,167.5,0.53945,0.00048,11.71695]
[1778013110491,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013111242,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013111382,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013111809,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013111838,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013112198,27.84,81574.89,167.5,0.53833,0.00048,11.71985]
[1778013112009,27.84,81570.99,167.5,0.53645,0.00048,11.72452]
[1778013112822,27.84,81564.02,167.5,0.53307,0.00048,11.7322]
[1778013114396,27.84,81563.88,167.5,0.53301,0.00048,11.73234]
[1778013114413,27.84,81563.88,167.5,0.53301,0.00048,11.73234]
[1778013114416,27.84,81563.88,167.5,0.53301,0.00048,11.73234]
[1778013114519,27.84,81563.19,167.5,0.53267,0.00048,11.73305]
[1778013119554,27.85,81565.49,167.5,0.53378,0.00048,11.73067]
[1778013124937,27.85,81566.08,167.5,0.53405,0.00048,11.73006]
[1778013126603,27.86,81562.66,167.5,0.53239,0.00048,11.73365]
[1778013127517,27.86,81562.66,167.5,0.53239,0.00048,11.73365]
[1778013127689,27.86,81562.66,167.5,0.53239,0.00048,11.73365]
[1778013127837,27.86,81561.82,167.5,0.53199,0.00048,11.7345]
[1778013128617,27.86,81559.09,167.5,0.53067,0.00048,11.73717]
[1778013130371,27.86,81559.13,167.5,0.53068,0.00048,11.73713]
[1778013130805,27.86,81561.16,167.5,0.53167,0.00048,11.73516]
[1778013133652,27.86,81557.9,167.5,0.53009,0.00048,11.73828]
[1778013134354,27.86,81557.9,167.5,0.53009,0.00048,11.73828]
[1778013134662,27.86,81557.9,167.5,0.53009,0.00048,11.73828]
[1778013134960,27.86,81552.1,167.5,0.52729,0.00048,11.74342]
[1778013135667,27.86,81546.7,167.5,0.52467,0.00048,11.74767]
[1778013136851,27.86,81546.7,167.5,0.52467,0.00048,11.74767]
[1778013136950,27.86,81546.6,167.5,0.52462,0.00048,11.74774]
[1778013138842,27.86,81546.6,167.5,0.52462,0.00048,11.74775]
[1778013139048,27.86,81545.78,167.5,0.52422,0.00048,11.74835]
[1778013140027,27.86,81545.78,167.5,0.52422,0.00048,11.74835]
[1778013140272,27.86,81544.67,167.5,0.52368,0.00048,11.74914]
[1778013140313,27.86,81544.67,167.5,0.52368,0.00048,11.74914]
[1778013146930,27.86,81544.0,167.5,0.52336,0.00048,11.7496]
[1778013146932,27.86,81544.0,167.5,0.52336,0.00048,11.7496]
[1778013147053,27.85,81544.09,167.5,0.52341,0.00048,11.74953]
[1778013147278,27.85,81544.09,167.5,0.52341,0.00048,11.74953]
[1778013147750,27.85,81547.84,167.5,0.52523,0.00048,11.7468]
[1778013151092,27.85,81547.09,167.5,0.52487,0.00048,11.74736]
[1778013151145,27.85,81547.09,167.5,0.52487,0.00048,11.74736]
[1778013151266,27.85,81547.09,167.5,0.52487,0.00048,11.74736]
[1778013151199,27.84,81547.81,167.5,0.52523,0.00048,11.73825]
[1778013151375,27.84,81547.81,167.6,0.52523,0.00048,11.73825]
[1778013151464,27.84,81547.81,167.6,0.52523,0.00048,11.73825]
[1778013151779,27.84,81550.24,167.6,0.52641,0.00048,11.73635]
[1778013152285,27.84,81550.24,167.6,0.52641,0.00048,11.73635]
[1778013152604,27.84,81550.24,169.2,0.52641,0.00048,11.73635]
[1778013152987,27.84,81550.24,169.2,0.52641,0.00048,11.73635]
[1778013153007,27.84,81550.24,169.2,0.52641,0.00048,11.73635]
[1778013153469,27.84,81550.24,169.2,0.52641,0.00048,11.73635]
[1778013153550,27.84,81550.24,169.0,0.52641,0.00048,11.73635]
[1778013153209,27.84,81582.37,169.0,0.54196,0.00048,11.70161]
[1778013153639,27.84,81582.37,169.0,0.54196,0.00048,11.70161]
[1778013154116,27.84,81582.37,169.0,0.54196,0.00048,11.70161]
[1778013154144,27.84,81582.37,169.0,0.54196,0.00048,11.70161]
[1778013154266,27.83,81641.8,169.0,0.57055,0.00048,11.5907]
[1778013154430,27.83,81641.8,169.0,0.57055,0.00048,11.5907]
[1778013154567,27.83,81641.8,169.0,0.57055,0.00048,11.5907]
[1778013155225,27.83,81645.14,169.0,0.57215,0.00048,11.58272]
[1778013156008,27.83,81645.14,169.0,0.57215,0.00048,11.58272]
[1778013156641,27.84,81645.46,169.0,0.5723,0.00048,11.58197]
[1778013156837,27.84,81643.03,169.0,0.57114,0.00048,11.58782]
[1778013157753,27.84,81643.03,169.0,0.57114,0.00048,11.58782]
[1778013157965,27.84,81643.03,169.0,0.57114,0.00048,11.58782]
[1778013158006,27.84,81644.8,169.0,0.57197,0.00048,11.58361]
[1778013163886,27.85,81645.24,169.0,0.57216,0.00048,11.58268]
[1778013164402,27.85,81645.24,169.0,0.57216,0.00048,11.58268]
[1778013164433,27.85,81645.24,169.0,0.57216,0.00048,11.58268]
[1778013164670,27.85,81645.24,169.0,0.57216,0.00048,11.58268]
[1778013164893,27.85,81646.42,169.0,0.57272,0.00048,11.57982]
[1778013167311,27.85,81647.33,169.0,0.57315,0.00048,11.5776]
[1778013167388,27.85,81647.33,169.0,0.57315,0.00048,11.5776]
[1778013167400,27.85,81647.33,169.0,0.57315,0.00048,11.5776]
[1778013167514,27.85,81647.33,169.0,0.57315,0.00048,11.5776]
[1778013168214,27.85,81642.78,169.0,0.57098,0.00048,11.58861]
[1778013170223,27.85,81641.46,169.0,0.57035,0.00048,11.59174]
[1778013170330,27.85,81642.65,169.0,0.57091,0.00048,11.58893]
[1778013170935,27.85,81643.19,169.0,0.57117,0.00048,11.58765]
[1778013172740,27.85,81644.42,169.0,0.57176,0.00048,11.5847]
[1778013173424,27.85,81644.41,169.0,0.57175,0.00048,11.58473]
[1778013176830,27.85,81644.73,169.0,0.5719,0.00048,11.58396]
[1778013177984,27.85,81647.18,169.0,0.57307,0.00048,11.57801]
[1778013179535,27.85,81647.42,169.0,0.57319,0.00048,11.57743]
[1778013181629,27.86,81647.85,169.0,0.57339,0.00048,11.57638]
[1778013186228,27.86,81648.34,169.0,0.57362,0.00048,11.57519]
[1778013188435,27.86,81647.97,169.0,0.57344,0.00048,11.57613]
[1778013188613,27.86,81647.97,169.0,0.57344,0.00048,11.57613]
[1778013188630,27.86,81647.97,169.0,0.57344,0.00048,11.57613]
[1778013188773,27.86,81647.97,169.0,0.57344,0.00048,11.57613]
[1778013189133,27.86,81654.53,169.0,0.57656,0.00048,11.55962]
[1778013189355,27.86,81654.53,169.0,0.57656,0.00048,11.55962]
[1778013190068,27.86,81662.28,169.0,0.58024,0.00048,11.53921]
[1778013190790,27.86,81662.28,169.0,0.58024,0.00048,11.53921]
[1778013191258,27.86,81662.28,169.0,0.58024,0.00048,11.53921]
[1778013191292,27.86,81663.01,169.0,0.58059,0.00048,11.53726]
[1778013195290,27.87,81665.68,169.0,0.58184,0.00047,11.53008]
[1778013199630,27.88,81667.22,169.0,0.58255,0.00047,11.52595]
[1778013199713,27.88,81667.22,169.0,0.58255,0.00047,11.52595]
[1778013200138,27.88,81669.86,169.0,0.58379,0.00047,11.5186]
[1778013201119,27.88,81669.86,169.0,0.58379,0.00047,11.5186]
[1778013201145,27.88,81667.23,169.0,0.58254,0.00047,11.52601]
[1778013203159,27.89,81664.88,169.0,0.58141,0.00047,11.53258]
[1778013208194,27.9,81665.64,169.0,0.58173,0.00047,11.5307]
[1778013210208,27.9,81667.81,169.0,0.58275,0.00047,11.52478]
[1778013210363,27.9,81667.81,169.0,0.58275,0.00047,11.52478]
[1778013211192,27.9,81667.81,169.0,0.58275,0.00047,11.52478]
[1778013211194,27.9,81667.81,169.0,0.58275,0.00047,11.52478]
[1778013211315,27.9,81667.81,169.0,0.58275,0.00047,11.52478]
[1778013211295,27.91,81671.89,169.0,0.58473,0.00047,11.5046]
[1778013212250,27.91,81671.89,169.0,0.58473,0.00047,11.5046]
[1778013212300,27.91,81679.42,169.0,0.58829,0.00047,11.48274]
[1778013213230,27.91,81686.6,169.0,0.59167,0.00047,11.46105]
[1778013213496,27.91,81686.6,169.0,0.59167,0.00047,11.46105]
[1778013215490,27.92,81689.72,169.0,0.59312,0.00047,11.45147]
[1778013216251,27.92,81691.73,169.0,0.59405,0.00047,11.44521]
[1778013220047,27.93,81692.63,169.0,0.59445,0.00047,11.44252]
[1778013220279,27.93,81684.85,169.0,0.59078,0.00047,11.46682]
[1778013221286,27.93,81681.5,169.0,0.5892,0.00047,11.477]
[1778013222293,27.94,81678.49,169.0,0.58777,0.00047,11.48599]
[1778013225642,27.94,81677.0,169.0,0.58705,0.00047,11.49047]
[1778013227328,27.94,81681.3,169.0,0.58907,0.00047,11.47781]
[1778013228352,27.94,81681.3,169.0,0.58907,0.00047,11.47781]
[1778013228335,27.95,81674.82,169.0,0.58601,0.00047,11.4969]
[1778013229341,27.95,81665.26,169.0,0.58147,0.00047,11.52383]
[1778013234381,27.96,81666.05,169.0,0.58182,0.00047,11.52185]
[1778013236607,27.96,81666.09,169.0,0.58183,0.00047,11.52177]
[1778013236909,27.96,81666.36,169.0,0.58195,0.00047,11.52107]
[1778013237414,27.97,81662.79,169.0,0.58026,0.00047,11.53081]
[1778013238408,27.97,81660.65,169.0,0.57924,0.00047,11.53655]
[1778013239698,27.97,81660.65,169.0,0.57924,0.00047,11.53655]
[1778013239710,27.97,81660.65,169.0,0.57924,0.00047,11.53655]
[1778013239854,27.97,81660.65,169.0,0.57924,0.00047,11.53655]
[1778013239914,27.97,81660.98,169.0,0.57939,0.00047,11.53569]
[1778013245457,27.98,81662.12,169.0,0.57991,0.00047,11.53278]
[1778013247532,27.98,81662.03,169.0,0.57986,0.00047,11.53304]
[1778013247644,27.98,81662.03,169.0,0.57986,0.00047,11.53304]
[1778013247745,27.98,81662.95,169.0,0.5803,0.00047,11.53059]
[1778013248479,27.98,81660.79,169.0,0.57927,0.00047,11.53639]
[1778013253006,27.99,81662.09,169.0,0.57988,0.00047,11.53299]
[1778013253150,27.99,81662.09,169.0,0.57988,0.00047,11.53299]
[1778013253244,27.99,81662.09,169.0,0.57988,0.00047,11.53299]
[1778013254181,27.99,81670.22,169.0,0.58371,0.00047,11.51079]
[1778013254522,27.99,81676.51,169.0,0.58668,0.00047,11.49282]
[1778013258870,28.0,81675.29,169.0,0.58608,0.00047,11.49648]
[1778013259760,28.0,81675.29,169.0,0.58607,0.00047,11.49653]
[1778013259862,28.0,81684.71,169.0,0.5905,0.00047,11.46868]
[1778013262387,28.0,81685.17,169.0,0.59071,0.00047,11.46734]
[1778013262577,28.01,81683.03,169.0,0.58969,0.00047,11.47393]
[1778013265652,28.01,81682.87,169.0,0.5896,0.00047,11.47451]
[1778013265809,28.01,81682.87,169.0,0.5896,0.00047,11.47451]
[1778013266675,28.02,81688.91,169.0,0.59242,0.00047,11.45617]
[1778013267430,28.02,81688.91,169.0,0.59242,0.00047,11.45617]
[1778013268165,28.02,81688.91,169.0,0.59242,0.00047,11.45617]
[1778013268399,28.02,81688.91,169.0,0.59242,0.00047,11.45617]
[1778013268275,28.02,81684.09,169.0,0.59015,0.00047,11.47101]
[1778013268575,28.02,81684.09,169.0,0.59015,0.00047,11.47101]
[1778013268621,28.02,81675.37,169.0,0.58604,0.00047,11.49674]
[1778013270687,28.03,81674.92,169.0,0.58582,0.00047,11.4981]
[1778013270771,28.03,81672.86,169.0,0.58484,0.00047,11.50404]
[1778013273226,28.04,81672.45,169.0,0.58469,0.00047,11.49655]
[1778013273232,28.04,81672.09,169.0,0.58451,0.00047,11.49761]
[1778013273656,28.04,81674.29,169.0,0.58555,0.00047,11.49135]
[1778013274663,28.04,81668.85,169.0,0.58298,0.00047,11.50673]
[1778013276204,28.04,81668.85,169.0,0.58298,0.00047,11.50673]
[1778013276408,28.04,81668.74,169.0,0.58291,0.00047,11.50711]
[1778013277317,28.04,81668.74,169.0,0.58291,0.00047,11.50711]
[1778013276677,28.04,81664.67,169.0,0.58099,0.00047,11.51826]
[1778013278017,28.04,81664.67,169.0,0.58099,0.00047,11.51826]
[1778013278081,28.05,81663.1,169.0,0.58024,0.00047,11.52256]
[1778013278791,28.05,81665.72,169.0,0.58148,0.00047,11.51548]
[1778013279871,28.05,81670.5,169.0,0.58373,0.00047,11.50232]
[1778013282882,28.06,81673.79,169.0,0.58525,0.00047,11.49317]
[1778013283726,28.06,81667.26,169.0,0.58217,0.00047,11.51149]
[1778013289768,28.08,81667.37,169.0,0.58218,0.00047,11.51142]
[1778013294933,28.09,81667.1,169.0,0.58203,0.00047,11.51233]
[1778013297825,28.1,81670.33,169.0,0.58352,0.00047,11.50359]
[1778013298607,28.1,81670.33,169.0,0.58352,0.00047,11.50359]
[1778013298643,28.1,81670.33,169.0,0.58352,0.00047,11.50359]
[1778013298646,28.1,81670.33,169.0,0.58352,0.00047,11.50359]
[1778013298754,28.1,81670.33,169.0,0.58352,0.00047,11.50359]
[1778013298832,28.1,81666.47,169.0,0.58169,0.00047,11.51427]
[1778013299631,28.1,81666.47,169.0,0.58169,0.00047,11.51427]
[1778013299673,28.1,81666.47,169.0,0.58169,0.00047,11.51427]
[1778013299838,28.1,81666.47,169.0,0.58169,0.00047,11.51427]
[1778013299839,28.1,81662.84,169.0,0.57997,0.00047,11.52411]
[1778013302570,28.1,81662.01,169.0,0.57958,0.00047,11.52629]
[1778013306341,28.1,81664.33,169.0,0.58069,0.00047,11.52004]
[1778013307162,28.1,81664.33,169.0,0.58069,0.00047,11.52004]
[1778013307182,28.1,81663.86,169.0,0.58047,0.00047,11.52129]
[1778013307447,28.1,81663.86,169.0,0.58047,0.00047,11.52129]
[1778013311985,28.1,81666.79,169.0,0.58184,0.00047,11.51341]
[1778013312087,28.1,81666.73,169.0,0.58181,0.00047,11.51362]
[1778013313525,28.1,81667.14,169.0,0.582,0.00047,11.5125]
[1778013315063,28.1,81668.41,169.0,0.58259,0.00047,11.50903]
[1778013315108,28.11,81669.33,169.0,0.58302,0.00047,11.50655]
[1778013316974,28.11,81666.61,169.0,0.58173,0.00047,11.51406]
[1778013322129,28.12,81666.68,169.0,0.58175,0.00047,11.51398]
[1778013324358,28.12,81667.1,169.0,0.58193,0.00047,11.51292]
[1778013324384,28.12,81667.1,169.0,0.58193,0.00047,11.51292]
[1778013324426,28.12,81666.62,169.0,0.5817,0.00047,11.51426]
[1778013324520,28.12,81666.62,169.0,0.5817,0.00047,11.51426]
[1778013325387,28.12,81656.64,169.0,0.57699,0.00047,11.54062]
[1778013327665,28.12,81656.74,169.0,0.57704,0.00047,11.54037]
[1778013328256,28.12,81656.74,169.0,0.57704,0.00047,11.54037]
[1778013330685,28.12,81658.28,169.0,0.57777,0.00047,11.5364]
[1778013330866,28.12,81658.28,169.0,0.57777,0.00047,11.5364]
[1778013331168,28.12,81658.28,169.0,0.57777,0.00047,11.5364]
[1778013331220,28.12,81658.28,169.0,0.57777,0.00047,11.5364]
[1778013331323,28.12,81658.28,169.0,0.57777,0.00047,11.5364]
[1778013332129,28.12,81658.14,169.0,0.57775,0.00047,11.52803]
[1778013334314,28.12,81660.46,169.0,0.57885,0.00047,11.52197]
[1778013334367,28.12,81660.47,169.0,0.57886,0.00047,11.52194]
[1778013335431,28.12,81660.47,169.0,0.57886,0.00047,11.52194]
[1778013335456,28.12,81663.06,169.0,0.58008,0.00047,11.5151]
[1778013337467,28.12,81664.67,169.0,0.58083,0.00047,11.5108]
[1778013337748,28.12,81665.08,169.0,0.58102,0.00047,11.50972]
[1778013339764,28.13,81666.76,169.0,0.58181,0.00047,11.50521]
[1778013339855,28.13,81666.76,169.0,0.58181,0.00047,11.50521]
[1778013340136,28.13,81667.68,169.0,0.58224,0.00047,11.50272]
[1778013341081,28.13,81667.68,169.0,0.58224,0.00047,11.50272]
[1778013341120,28.13,81667.68,169.0,0.58224,0.00047,11.50272]
[1778013341140,28.13,81667.68,169.0,0.58224,0.00047,11.50272]
[1778013341331,28.13,81667.68,169.0,0.58224,0.00047,11.50272]
[1778013341391,28.13,81666.95,169.0,0.58189,0.00047,11.50475]
[1778013342149,28.13,81662.42,169.0,0.57975,0.00047,11.51692]
[1778013347185,28.13,81662.28,169.0,0.5797,0.00047,11.51726]
[1778013352219,28.12,81661.62,169.0,0.57939,0.00047,11.51896]
[1778013357254,28.12,81661.74,169.0,0.57945,0.00047,11.51861]
[1778013361010,28.12,81661.11,169.0,0.57916,0.00047,11.52025]
[1778013361501,28.12,81664.99,169.0,0.58099,0.00047,11.50989]
[1778013362181,28.12,81664.99,169.0,0.58099,0.00047,11.50989]
[1778013362290,28.12,81668.94,169.0,0.58285,0.00047,11.49913]
[1778013363992,28.12,81670.64,169.0,0.58365,0.00047,11.49444]
[1778013364035,28.12,81670.64,169.0,0.58365,0.00047,11.49444]
[1778013364303,28.13,81665.47,169.0,0.58121,0.00047,11.50867]
[1778013364932,28.13,81665.47,169.0,0.58121,0.00047,11.50867]
[1778013364934,28.13,81665.47,169.0,0.58121,0.00047,11.50867]
[1778013365311,28.12,81665.13,169.0,0.58105,0.00047,11.50958]
[1778013366760,28.13,81667.04,169.0,0.58194,0.00047,11.50441]
[1778013366777,28.13,81667.04,169.0,0.58194,0.00047,11.50441]
[1778013367325,28.13,81667.27,169.0,0.58205,0.00047,11.50381]
[1778013369030,28.13,81666.95,169.0,0.58189,0.00047,11.50471]
[1778013369339,28.13,81667.51,169.0,0.58215,0.00047,11.50321]
[1778013371030,28.13,81668.56,169.0,0.58264,0.00047,11.50035]
[1778013371177,28.13,81668.56,169.0,0.58264,0.00047,11.50038]
[1778013372499,28.13,81668.56,169.0,0.58264,0.00047,11.50038]
[1778013372500,28.13,81668.56,169.0,0.58264,0.00047,11.50038]
[1778013372901,28.13,81668.56,169.0,0.58264,0.00047,11.50038]
[1778013372966,28.13,81668.56,169.0,0.58264,0.00047,11.50038]
[1778013373036,28.14,81668.85,169.0,0.58277,0.00047,11.49961]
[1778013373541,28.14,81668.85,169.0,0.58277,0.00047,11.49961]
[1778013373559,28.14,81668.85,169.0,0.58277,0.00047,11.49961]
[1778013373373,28.14,81683.38,169.0,0.5896,0.00047,11.45784]
[1778013374605,28.14,81683.38,169.0,0.5896,0.00047,11.45784]
[1778013374378,28.14,81684.13,169.0,0.58995,0.00047,11.45562]
[1778013375383,28.14,81682.42,169.0,0.58914,0.00047,11.46078]
[1778013376234,28.14,81682.42,169.0,0.58914,0.00047,11.46078]
[1778013376390,28.14,81677.3,169.0,0.58673,0.00047,11.47585]
[1778013378404,28.15,81674.84,169.0,0.58555,0.00047,11.48304]
[1778013380418,28.15,81672.01,169.0,0.58421,0.00047,11.49113]
[1778013382432,28.16,81675.1,169.0,0.58565,0.00047,11.48246]
[1778013383439,28.16,81679.03,169.0,0.58749,0.00047,11.47116]
[1778013384061,28.16,81679.03,169.0,0.58749,0.00047,11.47116]
[1778013389079,28.17,81680.25,169.0,0.58802,0.00047,11.46784]
[1778013389481,28.18,81673.19,169.0,0.5847,0.00047,11.4882]
[1778013391131,28.18,81672.86,169.0,0.58454,0.00047,11.48916]
[1778013391303,28.18,81672.86,169.0,0.58454,0.00047,11.48916]
[1778013391494,28.18,81669.34,169.0,0.58293,0.00047,11.49026]
[1778013392547,28.18,81669.34,169.0,0.58293,0.00047,11.49026]
[1778013392502,28.18,81664.69,169.0,0.58075,0.00047,11.5029]
[1778013393509,28.18,81663.89,169.0,0.58037,0.00047,11.50503]
[1778013395366,28.18,81664.54,169.0,0.58068,0.00047,11.50327]
[1778013395523,28.18,81664.55,169.0,0.58069,0.00047,11.50323]
[1778013396405,28.18,81664.55,169.0,0.58069,0.00047,11.50323]
[1778013396530,28.18,81666.47,169.0,0.58159,0.00047,11.49808]
[1778013400172,28.18,81666.2,169.0,0.58145,0.00047,11.49889]
[1778013400212,28.18,81666.2,169.0,0.58145,0.00047,11.49889]
[1778013400558,28.18,81665.77,169.0,0.58125,0.00047,11.50004]
[1778013402743,28.18,81664.48,169.0,0.58065,0.00047,11.50348]
[1778013402751,28.18,81664.48,169.0,0.58065,0.00047,11.50348]
[1778013403579,28.18,81665.79,169.0,0.58126,0.00047,11.49998]
[1778013404074,28.18,81665.79,169.0,0.58126,0.00047,11.49998]
[1778013404800,28.18,81666.35,169.0,0.58152,0.00047,11.49848]
[1778013405592,28.18,81666.39,169.0,0.58153,0.00047,11.4984]
[1778013406067,28.18,81666.39,169.0,0.58153,0.00047,11.4984]
[1778013406107,28.18,81666.39,169.0,0.58153,0.00047,11.4984]
[1778013406600,28.18,81665.58,169.0,0.58115,0.00047,11.50058]
[1778013408614,28.18,81663.57,169.0,0.58021,0.00047,11.50594]
[1778013413649,28.18,81662.63,169.0,0.57978,0.00047,11.50839]
[1778013415134,28.18,81662.63,169.0,0.57978,0.00047,11.50839]
[1778013415235,28.18,81663.36,169.0,0.58012,0.00047,11.50644]
[1778013415731,28.18,81663.36,169.0,0.58012,0.00047,11.50644]
[1778013417677,28.18,81665.58,169.0,0.58118,0.00047,11.50045]
[1778013422352,28.17,81665.27,169.0,0.58104,0.00047,11.50124]
[1778013422450,28.17,81667.78,169.0,0.58222,0.00047,11.49439]
[1778013423189,28.17,81670.33,169.0,0.58342,0.00047,11.48736]
[1778013424163,28.17,81670.33,169.0,0.58342,0.00047,11.48736]
[1778013424329,28.17,81673.13,169.0,0.58474,0.00047,11.47956]
[1778013425234,28.17,81673.13,169.0,0.58474,0.00047,11.47956]
[1778013429636,28.18,81671.34,169.0,0.58388,0.00047,11.48469]
[1778013429684,28.18,81671.34,169.0,0.58388,0.00047,11.48469]
[1778013430125,28.18,81671.34,169.0,0.58388,0.00047,11.48469]
[1778013430227,28.19,81670.12,169.0,0.58329,0.00047,11.48818]
[1778013431569,28.19,81670.12,169.0,0.58329,0.00047,11.48818]
[1778013430768,28.18,81664.5,169.0,0.58065,0.00047,11.50349]
[1778013432529,28.18,81664.5,169.0,0.58065,0.00047,11.50349]
[1778013432532,28.18,81664.5,169.0,0.58065,0.00047,11.50349]
[1778013432569,28.18,81664.5,169.0,0.58065,0.00047,11.50346]
[1778013433406,28.18,81664.5,169.0,0.58065,0.00047,11.50346]
[1778013433560,28.18,81663.31,169.0,0.58008,0.00047,11.50667]
[1778013436190,28.18,81662.32,169.0,0.57962,0.00047,11.50929]
[1778013436200,28.18,81662.32,169.0,0.57962,0.00047,11.50929]
[1778013436545,28.18,81663.18,169.0,0.58002,0.00047,11.50702]
[1778013437350,28.18,81663.18,169.0,0.58002,0.00047,11.50702]
[1778013437457,28.18,81663.18,169.0,0.58002,0.00047,11.50702]
[1778013437503,28.19,81668.89,169.0,0.58271,0.00047,11.4916]
[1778013437817,28.19,81671.02,169.0,0.58371,0.00047,11.4857]
[1778013440281,28.19,81671.28,169.0,0.58382,0.00047,11.48505]
[1778013441569,28.19,81671.28,169.0,0.58382,0.00047,11.48505]
[1778013441579,28.19,81672.8,169.0,0.58452,0.00047,11.48085]
[1778013446102,28.2,81673.34,169.0,0.58476,0.00047,11.47942]
[1778013446880,28.2,81678.63,169.0,0.58724,0.00047,11.46435]
[1778013448444,28.21,81680.71,169.0,0.5882,0.00047,11.45836]
[1778013451528,28.21,81681.74,169.0,0.58867,0.00047,11.45537]
[1778013451551,28.21,81681.74,169.0,0.58867,0.00047,11.45537]
[1778013452474,28.21,81681.27,169.0,0.5885,0.00047,11.44805]
[1778013452575,28.22,81685.39,169.0,0.59042,0.00047,11.43584]
[1778013452923,28.22,81687.81,169.0,0.59156,0.00047,11.42851]
[1778013455769,28.22,81687.52,169.0,0.5914,0.00047,11.42951]
[1778013455853,28.22,81687.52,169.0,0.5914,0.00047,11.42951]
[1778013455858,28.22,81687.52,169.0,0.5914,0.00047,11.42951]
[1778013455879,28.22,81687.52,169.0,0.5914,0.00047,11.42951]
[1778013456119,28.22,81690.42,169.0,0.59275,0.00047,11.42068]
[1778013456693,28.22,81690.42,169.0,0.59275,0.00047,11.42068]
[1778013457002,28.22,81690.42,169.0,0.59275,0.00047,11.42068]
[1778013457188,28.22,81690.42,169.0,0.59275,0.00047,11.42068]
[1778013457683,28.23,81704.63,169.0,0.59936,0.00047,11.37536]
[1778013457977,28.23,81704.63,169.0,0.59936,0.00047,11.37536]
[1778013460056,28.23,81703.31,169.0,0.59874,0.00047,11.37977]
[1778013461668,28.26,81697.49,169.0,0.59593,0.00047,11.39933]
[1778013463233,28.26,81698.56,169.0,0.59643,0.00047,11.39591]
[1778013463300,28.28,81693.04,169.0,0.59379,0.00047,11.41381]
[1778013464513,28.28,81693.04,169.0,0.59379,0.00047,11.41381]
[1778013464614,28.29,81692.52,169.0,0.59354,0.00047,11.41551]
[1778013465203,28.29,81692.52,169.0,0.59354,0.00047,11.41551]
[1778013465251,28.29,81694.46,169.0,0.59444,0.00047,11.40946]
[1778013467021,28.29,81697.14,169.0,0.59567,0.00047,11.40111]
[1778013469627,28.29,81696.14,169.0,0.5952,0.00047,11.40433]
[1778013469670,28.29,81696.14,169.0,0.5952,0.00047,11.40433]
[1778013470043,28.3,81691.04,169.0,0.59281,0.00047,11.42035]
[1778013471141,28.3,81691.04,169.0,0.59281,0.00047,11.42035]
[1778013472058,28.3,81686.09,169.0,0.59049,0.00047,11.43549]
[1778013473229,28.3,81686.09,169.0,0.59049,0.00047,11.43549]
[1778013473331,28.3,81684.2,169.0,0.5896,0.00047,11.44117]
[1778013474274,28.3,81684.2,169.0,0.5896,0.00047,11.44117]
[1778013474296,28.3,81684.2,169.0,0.5896,0.00047,11.44117]
[1778013474537,28.3,81684.2,169.0,0.5896,0.00047,11.44117]
[1778013474657,28.31,81684.56,169.0,0.58976,0.00047,11.44017]
[1778013474718,28.31,81684.56,169.0,0.58976,0.00047,11.44017]
[1778013475081,28.31,81677.03,169.0,0.58624,0.00047,11.46214]
[1778013480114,28.32,81675.25,169.0,0.58538,0.00047,11.46736]
[1778013483298,28.32,81674.13,169.0,0.58485,0.00047,11.47057]
[1778013487337,28.33,81674.09,169.0,0.58482,0.00047,11.47079]
[1778013487422,28.33,81674.09,169.0,0.58482,0.00047,11.47079]
[1778013487627,28.33,81673.98,169.0,0.58476,0.00047,11.47114]
[1778013488681,28.33,81666.39,169.0,0.58121,0.00047,11.49197]
[1778013489892,28.33,81667.31,169.0,0.58164,0.00047,11.48949]
[1778013489898,28.33,81667.31,169.0,0.58164,0.00047,11.48949]
[1778013489900,28.33,81667.31,169.0,0.58164,0.00047,11.48949]
[1778013490680,28.33,81672.26,169.0,0.58395,0.00047,11.47593]
[1778013490995,28.33,81672.26,169.0,0.58395,0.00047,11.47593]
[1778013491191,28.33,81674.72,169.0,0.5851,0.00047,11.46905]
[1778013493246,28.33,81675.85,169.0,0.58563,0.00047,11.46589]
[1778013493255,28.33,81675.85,169.0,0.58563,0.00047,11.46589]
[1778013493347,28.33,81675.81,169.0,0.5856,0.00047,11.46603]
[1778013494551,28.33,81675.81,169.0,0.5856,0.00047,11.46603]
[1778013495702,28.34,81677.08,169.0,0.58619,0.00047,11.46249]
[1778013495721,28.34,81677.47,169.0,0.58637,0.00047,11.46138]
[1778013495733,28.34,81677.47,169.0,0.58637,0.00047,11.46138]
[1778013495770,28.34,81677.47,169.0,0.58637,0.00047,11.46138]
[1778013495830,28.34,81677.47,169.0,0.58637,0.00047,11.46138]
[1778013495868,28.34,81677.47,169.0,0.58637,0.00047,11.46138]
[1778013501263,28.35,81678.59,169.0,0.58686,0.00047,11.45836]
[1778013506298,28.35,81678.41,169.0,0.58675,0.00047,11.45903]
[1778013509319,28.36,81680.42,169.0,0.58768,0.00047,11.45332]
[1778013513347,28.37,81676.06,169.0,0.58568,0.00047,11.45716]
[1778013515735,28.37,81675.34,169.0,0.58534,0.00047,11.45923]
[1778013515791,28.37,81675.33,169.0,0.58533,0.00047,11.45929]
[1778013516217,28.37,81675.33,169.0,0.58533,0.00047,11.45929]
[1778013517789,28.37,81673.01,169.0,0.58424,0.00047,11.46585]
[1778013523417,28.38,81673.77,169.0,0.58456,0.00047,11.46391]
[1778013525431,28.39,81677.23,169.0,0.58617,0.00047,11.45421]
[1778013528452,28.39,81675.06,169.0,0.58514,0.00047,11.46045]
[1778013531237,28.4,81675.83,169.0,0.58549,0.00047,11.45837]
[1778013531281,28.4,81675.83,169.0,0.58549,0.00047,11.45837]
[1778013531473,28.4,81671.5,169.0,0.58346,0.00047,11.47045]
[1778013532480,28.39,81666.9,169.0,0.58132,0.00047,11.48292]
[1778013534397,28.39,81665.16,169.0,0.58051,0.00047,11.48755]
[1778013534550,28.39,81665.16,169.0,0.58051,0.00047,11.48755]
[1778013534554,28.39,81663.5,169.0,0.57973,0.00047,11.49192]
[1778013535258,28.39,81663.5,169.0,0.57973,0.00047,11.49192]
[1778013535502,28.39,81662.88,169.0,0.57945,0.00047,11.49353]
[1778013540764,28.39,81662.9,169.0,0.57947,0.00047,11.49342]
[1778013548886,28.38,81662.96,169.0,0.57951,0.00047,11.49318]
[1778013548888,28.38,81662.96,169.0,0.57951,0.00047,11.49318]
[1778013554934,28.38,81662.14,169.0,0.57913,0.00047,11.49528]
[1778013560783,28.38,81662.41,169.0,0.57926,0.00047,11.49453]
[1778013570748,28.37,81662.56,169.0,0.57935,0.00047,11.49406]
[1778013572799,28.37,81662.49,169.0,0.57937,0.00047,11.48546]
[1778013577683,28.37,81660.81,169.0,0.57859,0.00047,11.48982]
[1778013577784,28.37,81660.81,169.0,0.57859,0.00047,11.48981]
[1778013578531,28.37,81653.85,169.0,0.57532,0.00047,11.50748]
[1778013578804,28.37,81651.37,169.0,0.57416,0.00047,11.51357]
[1778013583839,28.36,81651.79,169.0,0.57436,0.00047,11.51248]
[1778013589113,28.36,81651.63,169.0,0.5743,0.00047,11.51282]
[1778013590930,28.36,81648.67,169.0,0.57291,0.00047,11.51997]
[1778013591255,28.36,81648.67,169.0,0.57291,0.00047,11.51997]
[1778013591420,28.36,81648.67,169.0,0.57291,0.00047,11.51997]
[1778013591431,28.36,81648.67,169.0,0.57291,0.00047,11.51997]
[1778013591642,28.35,81648.75,169.0,0.57295,0.00047,11.51975]
[1778013591895,28.35,81643.61,169.0,0.57053,0.00047,11.53189]
[1778013593428,28.35,81643.61,169.0,0.57053,0.00047,11.53189]
[1778013593631,28.35,81642.64,169.0,0.57008,0.00047,11.53409]
[1778013594820,28.35,81634.42,169.0,0.5662,0.00047,11.55249]
[1778013595530,28.35,81629.47,169.0,0.56386,0.00047,11.56304]
[1778013601129,28.35,81628.43,169.0,0.56337,0.00047,11.56519]
[1778013601303,28.35,81628.43,169.0,0.56337,0.00047,11.56519]
[1778013601478,28.35,81628.43,169.0,0.56337,0.00047,11.56519]
[1778013601529,28.35,81628.12,169.0,0.56322,0.00047,11.56583]
[1778013602768,28.35,81616.23,169.0,0.55759,0.00047,11.58927]
[1778013603687,28.35,81616.23,169.0,0.55759,0.00047,11.58927]
[1778013603788,28.35,81613.95,169.0,0.55651,0.00047,11.59351]
[1778013604608,28.35,81613.95,169.0,0.55651,0.00047,11.59351]
[1778013605369,28.35,81610.79,169.0,0.55501,0.00047,11.59923]
[1778013606702,28.35,81610.79,169.0,0.55501,0.00047,11.59923]
[1778013606713,28.35,81610.79,169.0,0.55501,0.00047,11.59923]
[1778013606761,28.35,81609.65,169.0,0.55447,0.00047,11.60125]
[1778013607779,28.35,81609.65,169.0,0.55447,0.00047,11.60125]
[1778013607343,28.35,81603.79,169.0,0.55169,0.00048,11.61132]
[1778013608011,28.34,81600.71,169.0,0.55022,0.00048,11.61638]
[1778013613045,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013613996,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614031,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614122,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614174,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614279,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614496,28.33,81598.91,169.0,0.54939,0.00048,11.6192]
[1778013614595,28.33,81598.08,169.0,0.549,0.00048,11.6205]
[1778013615631,28.33,81587.44,169.0,0.54393,0.00048,11.63634]
[1778013621227,28.31,81586.55,169.0,0.54352,0.00048,11.63752]
[1778013621372,28.31,81586.55,169.0,0.54352,0.00048,11.63752]
[1778013621489,28.31,81586.55,169.0,0.54352,0.00048,11.63752]
[1778013621536,28.31,81586.55,169.0,0.54353,0.00048,11.63751]
[1778013622576,28.31,81595.07,169.0,0.5476,0.00048,11.62506]
[1778013623634,28.31,81595.07,169.0,0.5476,0.00048,11.62506]
[1778013624008,28.3,81597.08,169.0,0.54856,0.00048,11.62192]
[1778013624123,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625373,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625738,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625757,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625770,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625773,28.3,81600.9,169.0,0.55038,0.00048,11.61582]
[1778013625748,28.3,81604.65,169.0,0.55218,0.00048,11.60956]
[1778013626371,28.3,81604.65,169.0,0.55218,0.00048,11.60956]
[1778013626836,28.3,81613.7,169.0,0.55649,0.00048,11.59357]
[1778013627252,28.3,81622.08,169.0,0.56047,0.00047,11.57757]
[1778013633210,28.28,81622.97,169.0,0.56095,0.00048,11.567]
[1778013637742,28.28,81622.9,169.0,0.56094,0.00048,11.56706]
[1778013637754,28.28,81622.9,169.0,0.56094,0.00048,11.56706]
[1778013637842,28.28,81622.9,169.0,0.56094,0.00048,11.56706]
[1778013637843,28.27,81622.88,169.0,0.56094,0.00048,11.56706]
[1778013637884,28.27,81622.88,169.0,0.56094,0.00048,11.56706]
[1778013637907,28.27,81622.88,169.0,0.56094,0.00048,11.56706]
[1778013637986,28.27,81622.88,169.0,0.56094,0.00048,11.56706]
[1778013638725,28.27,81622.88,169.0,0.56094,0.00048,11.56706]
[1778013638809,28.27,81618.06,169.0,0.55864,0.00048,11.57649]
[1778013639230,28.27,81614.87,169.0,0.55713,0.00048,11.58253]
[1778013642782,28.27,81614.79,169.0,0.55709,0.00048,11.58267]
[1778013646377,28.27,81613.65,169.0,0.55655,0.00048,11.58477]
[1778013652687,28.27,81612.75,169.0,0.55612,0.00048,11.58641]
[1778013652772,28.27,81612.65,169.0,0.55608,0.00048,11.58659]
[1778013658362,28.26,81612.0,169.0,0.55579,0.00048,11.58769]
[1778013659920,28.26,81612.0,169.0,0.55579,0.00048,11.58769]
[1778013660376,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661489,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661542,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661641,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661687,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661885,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013662006,28.25,81614.34,169.0,0.55691,0.00048,11.58335]
[1778013661868,28.25,81614.34,169.0,0.55692,0.00048,11.58333]
[1778013662240,28.25,81614.34,169.0,0.55692,0.00048,11.58333]
[1778013662254,28.25,81614.34,169.0,0.55692,0.00048,11.58333]
[1778013662371,28.25,81614.34,169.0,0.55692,0.00048,11.58333]
[1778013662682,28.25,81614.34,169.0,0.55692,0.00048,11.58333]
[1778013662771,28.25,81628.85,169.0,0.56383,0.00048,11.55459]
[1778013663307,28.25,81628.85,169.0,0.56383,0.00048,11.55459]
[1778013663326,28.25,81628.85,169.0,0.56383,0.00048,11.55459]
[1778013663840,28.25,81628.85,169.0,0.56383,0.00048,11.55459]
[1778013663397,28.25,81634.13,169.0,0.56633,0.00047,11.54328]
[1778013664404,28.24,81627.17,169.0,0.56303,0.00048,11.55808]
[1778013666419,28.24,81630.5,169.0,0.56462,0.00048,11.55104]
[1778013668418,28.24,81631.48,169.0,0.5651,0.00048,11.54892]
[1778013668433,28.23,81633.23,169.0,0.56593,0.00047,11.54512]
[1778013673468,28.23,81634.79,169.0,0.56668,0.00047,11.5417]
[1778013676932,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013676993,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013678039,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013678047,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013678682,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013678690,28.23,81635.3,169.0,0.56692,0.00047,11.54057]
[1778013678763,28.23,81638.43,169.0,0.56841,0.00047,11.53358]
[1778013679679,28.23,81638.43,169.0,0.56841,0.00047,11.53358]
[1778013679784,28.23,81634.76,169.0,0.56667,0.00047,11.54175]
[1778013680517,28.23,81627.68,169.0,0.5633,0.00048,11.5569]
[1778013685720,28.23,81628.18,169.0,0.56354,0.00048,11.55584]
[1778013689681,28.23,81627.27,169.0,0.56311,0.00048,11.55773]
[1778013689782,28.23,81626.68,169.0,0.56283,0.00048,11.55895]
[1778013692601,28.23,81629.11,169.0,0.56403,0.00048,11.54516]
[1778013697636,28.23,81628.7,169.0,0.56383,0.00048,11.54603]
[1778013697926,28.23,81628.7,169.0,0.56383,0.00048,11.54603]
[1778013700039,28.23,81628.94,169.0,0.56395,0.00048,11.54553]
[1778013700827,28.23,81628.94,169.0,0.56395,0.00048,11.54553]
[1778013700913,28.23,81628.94,169.0,0.56395,0.00048,11.54553]
[1778013700992,28.23,81628.94,169.0,0.56395,0.00048,11.54553]
[1778013700996,28.23,81628.94,169.0,0.56395,0.00048,11.54553]
[1778013700925,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701274,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701413,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701700,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701707,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701709,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701803,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701825,28.23,81629.15,169.0,0.56405,0.00048,11.54509]
[1778013701867,28.23,81690.61,169.0,0.59308,0.00047,11.38489]
[1778013702086,28.23,81690.61,169.0,0.59308,0.00047,11.38489]
[1778013702283,28.23,81690.61,169.0,0.59308,0.00047,11.38489]
[1778013702676,28.23,81690.61,169.0,0.59308,0.00047,11.38489]
[1778013702926,28.23,81689.61,169.0,0.5926,0.00047,11.38803]
[1778013705692,28.24,81687.55,169.0,0.59163,0.00047,11.39442]
[1778013705973,28.24,81687.55,169.0,0.59163,0.00047,11.39442]
[1778013706028,28.24,81687.55,169.0,0.59163,0.00047,11.39442]
[1778013711467,28.24,81688.7,169.0,0.59216,0.00047,11.39096]
[1778013711568,28.24,81688.7,169.0,0.59216,0.00047,11.39097]
[1778013712638,28.24,81688.7,169.0,0.59216,0.00047,11.39097]
[1778013712730,28.24,81688.7,169.0,0.59216,0.00047,11.39097]
[1778013712960,28.24,81686.3,169.0,0.59102,0.00047,11.39833]
[1778013713804,28.24,81678.05,169.0,0.58715,0.00047,11.42279]
[1778013714142,28.24,81678.05,169.0,0.58715,0.00047,11.42279]
[1778013714185,28.24,81678.05,169.0,0.58715,0.00047,11.42279]
[1778013714301,28.24,81678.05,169.0,0.58715,0.00047,11.42279]
[1778013714756,28.24,81674.09,169.0,0.58529,0.00047,11.4341]
[1778013715984,28.24,81671.95,169.0,0.58429,0.00047,11.44011]
[1778013716013,28.24,81671.95,169.0,0.58429,0.00047,11.44011]
[1778013716909,28.24,81674.06,169.0,0.58528,0.00047,11.43415]
[1778013718346,28.24,81674.06,169.0,0.58528,0.00047,11.43415]
[1778013718784,28.24,81669.91,169.0,0.58334,0.00047,11.44573]
[1778013720805,28.23,81667.28,169.0,0.5821,0.00047,11.45293]
[1778013724288,28.23,81666.05,169.7,0.58152,0.00047,11.45625]
[1778013724297,28.23,81666.05,175.7,0.58152,0.00047,11.45625]
[1778013724394,28.23,81666.05,175.7,0.58152,0.00047,11.45625]
[1778013724606,28.23,81666.05,175.7,0.58152,0.00047,11.45625]
[1778013724847,28.23,81710.43,175.7,0.60233,0.00047,11.32053]
[1778013725119,28.23,81710.43,175.7,0.60233,0.00047,11.32053]
[1778013725217,28.23,81710.43,175.7,0.60233,0.00047,11.32053]
[1778013725524,28.23,81710.43,175.7,0.60233,0.00047,11.32053]
[1778013725882,28.23,81710.43,175.7,0.60233,0.00047,11.32053]
[1778013725903,28.23,81734.18,175.7,0.61334,0.00046,11.23536]
[1778013726187,28.23,81734.18,175.7,0.61334,0.00046,11.23536]
[1778013726273,28.23,81734.18,175.7,0.61334,0.00046,11.23536]
[1778013726780,28.23,81734.18,175.7,0.61334,0.00046,11.23536]
[1778013726977,28.24,81729.54,175.7,0.61118,0.00046,11.25274]
[1778013727875,28.24,81718.25,175.7,0.60595,0.00046,11.2935]
[1778013728878,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729558,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729596,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729609,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729648,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729714,28.24,81721.07,175.7,0.60726,0.00046,11.28351]
[1778013729885,28.24,81721.31,175.7,0.60737,0.00046,11.28267]
[1778013731604,28.24,81722.78,175.7,0.60805,0.00046,11.27742]
[1778013731984,28.24,81722.78,175.7,0.60805,0.00046,11.27742]
[1778013731900,28.24,81720.86,175.7,0.60716,0.00046,11.28429]
[1778013732173,28.24,81720.86,175.7,0.60716,0.00046,11.28429]
[1778013732310,28.24,81720.86,175.7,0.60716,0.00046,11.28429]
[1778013732500,28.24,81720.86,175.7,0.60716,0.00046,11.28429]
[1778013732906,28.24,81708.92,175.7,0.6016,0.00047,11.32578]
[1778013737830,28.24,81708.19,175.7,0.60127,0.00047,11.32822]
[1778013737831,28.24,81708.19,175.7,0.60127,0.00047,11.32822]
[1778013737859,28.24,81708.19,175.7,0.60127,0.00047,11.32822]
[1778013737942,28.24,81704.15,175.7,0.59938,0.00047,11.34171]
[1778013738505,28.24,81704.15,175.7,0.59938,0.00047,11.34171]
[1778013738978,28.24,81704.15,175.7,0.59938,0.00047,11.34171]
[1778013738991,28.24,81704.15,175.7,0.59938,0.00047,11.34171]
[1778013738988,28.24,81694.65,175.7,0.59494,0.00047,11.37245]
[1778013741948,28.24,81695.44,175.7,0.59531,0.00047,11.36998]
[1778013741951,28.24,81695.44,175.7,0.59531,0.00047,11.36998]
[1778013741995,28.24,81695.44,175.7,0.59531,0.00047,11.36998]
[1778013742039,28.24,81695.52,175.7,0.59534,0.00047,11.36974]
[1778013742298,28.24,81695.52,175.7,0.59534,0.00047,11.36974]
[1778013742302,28.24,81695.52,175.7,0.59534,0.00047,11.36974]
[1778013743026,28.24,81707.94,175.7,0.60114,0.00047,11.32914]
[1778013744913,28.24,81709.18,175.7,0.60172,0.00047,11.32497]
[1778013745109,28.24,81707.6,175.7,0.60098,0.00047,11.33032]
[1778013745115,28.24,81707.6,175.7,0.60098,0.00047,11.33032]
[1778013745964,28.24,81707.6,175.7,0.60098,0.00047,11.33032]
[1778013746001,28.24,81704.06,175.7,0.59932,0.00047,11.34214]
[1778013746241,28.24,81704.06,175.7,0.59932,0.00047,11.34214]
[1778013747008,28.24,81703.41,175.7,0.59902,0.00047,11.34431]
[1778013749812,28.24,81704.45,175.7,0.5995,0.00047,11.34091]
[1778013750030,28.25,81702.51,175.7,0.59859,0.00047,11.34732]
[1778013751037,28.25,81700.2,175.7,0.59758,0.00047,11.346]
[1778013756024,28.25,81700.67,175.7,0.59779,0.00047,11.34452]
[1778013760748,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761297,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761311,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761321,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761323,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761344,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761809,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761824,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761837,28.25,81697.26,175.7,0.59619,0.00047,11.35559]
[1778013761894,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762155,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762182,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762327,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762458,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762463,28.25,81697.1,175.7,0.59611,0.00047,11.3561]
[1778013762472,28.25,81716.3,175.7,0.60507,0.00046,11.29183]
[1778013764072,28.25,81726.56,175.7,0.60983,0.00046,11.25518]
[1778013766150,28.25,81725.45,175.7,0.60931,0.00046,11.25925]
[1778013766232,28.25,81725.45,175.7,0.60931,0.00046,11.25925]
[1778013766241,28.25,81725.45,175.7,0.60931,0.00046,11.25925]
[1778013766433,28.25,81725.45,175.7,0.60931,0.00046,11.25925]
[1778013767040,28.25,81725.45,175.7,0.60931,0.00046,11.25925]
[1778013767042,28.25,81725.7,175.7,0.60942,0.00046,11.25838]
[1778013767331,28.25,81725.7,175.7,0.60942,0.00046,11.25838]
[1778013767431,28.25,81714.46,175.7,0.60421,0.00046,11.29829]
[1778013768156,28.25,81712.4,175.7,0.60325,0.00047,11.30539]
[1778013769409,28.25,81712.4,175.7,0.60325,0.00047,11.30539]
[1778013771684,28.25,81710.97,175.7,0.60259,0.00047,11.31026]
[1778013771762,28.25,81710.97,175.7,0.60259,0.00047,11.31026]
[1778013771778,28.25,81710.97,175.7,0.60259,0.00047,11.31026]
[1778013771893,28.25,81710.97,175.7,0.60259,0.00047,11.31026]
[1778013771923,28.25,81708.76,175.7,0.60156,0.00047,11.31774]
[1778013772733,28.25,81708.76,175.7,0.60156,0.00047,11.31774]
[1778013772736,28.25,81708.76,175.7,0.60156,0.00047,11.31774]
[1778013772823,28.25,81705.86,175.7,0.60021,0.00047,11.32748]
[1778013779007,28.25,81705.17,175.7,0.59988,0.00047,11.32985]
[1778013782078,28.26,81705.8,175.7,0.60016,0.00047,11.32782]
[1778013783261,28.26,81708.59,175.7,0.60145,0.00047,11.31857]
[1778013788295,28.27,81708.16,175.7,0.60122,0.00047,11.32019]
[1778013794743,28.27,81708.18,175.7,0.60122,0.00047,11.32022]
[1778013800380,28.28,81705.14,175.7,0.59977,0.00047,11.33063]
[1778013802051,28.28,81705.14,175.7,0.59977,0.00047,11.33063]
[1778013803401,28.28,81700.92,175.7,0.59779,0.00047,11.34455]
[1778013804853,28.28,81700.92,175.7,0.59779,0.00047,11.34455]
[1778013804856,28.28,81700.92,175.7,0.59779,0.00047,11.34455]
[1778013805036,28.29,81701.37,175.7,0.598,0.00047,11.34312]
[1778013805415,28.29,81698.5,175.7,0.59666,0.00047,11.3524]
[1778013806566,28.29,81694.76,175.7,0.59491,0.00047,11.36431]
[1778013808538,28.29,81693.03,175.7,0.5941,0.00047,11.36976]
[1778013808571,28.29,81693.03,175.7,0.5941,0.00047,11.36976]
[1778013811456,28.29,81690.24,175.7,0.59286,0.00047,11.36957]
[1778013813117,28.29,81687.77,175.7,0.5917,0.00047,11.37714]
[1778013814308,28.29,81686.26,175.7,0.59099,0.00047,11.38172]
[1778013815908,28.29,81685.16,175.7,0.59048,0.00047,11.38503]
[1778013816971,28.29,81684.55,175.7,0.59019,0.00047,11.38688]
[1778013817020,28.29,81684.55,175.7,0.59019,0.00047,11.38688]
[1778013817071,28.29,81676.05,175.7,0.5862,0.00047,11.41176]
[1778013818091,28.29,81676.05,175.7,0.5862,0.00047,11.41176]
[1778013817500,28.29,81681.3,175.7,0.58866,0.00047,11.39653]
[1778013818241,28.29,81681.3,175.7,0.58866,0.00047,11.39653]
[1778013818507,28.29,81682.16,175.7,0.58906,0.00047,11.394]
[1778013819225,28.29,81682.16,175.7,0.58906,0.00047,11.394]
[1778013823542,28.29,81678.49,175.7,0.58733,0.00047,11.4048]
[1778013824549,28.29,81671.9,175.7,0.58423,0.00047,11.42356]
[1778013826563,28.29,81669.51,175.7,0.58311,0.00047,11.43019]
[1778013831392,28.29,81668.3,175.7,0.58254,0.00047,11.4335]
[1778013831438,28.29,81668.3,175.7,0.58254,0.00047,11.4335]
[1778013831598,28.29,81667.75,175.7,0.58228,0.00047,11.435]
[1778013836633,28.29,81667.66,175.7,0.58225,0.00047,11.43518]
[1778013838600,28.29,81667.66,175.7,0.58225,0.00047,11.43518]
[1778013838647,28.29,81667.71,175.7,0.58228,0.00047,11.43502]
[1778013843682,28.28,81666.7,175.7,0.58181,0.00047,11.43771]
[1778013845698,28.28,81666.99,175.7,0.58195,0.00047,11.43691]
[1778013845707,28.28,81666.99,175.7,0.58195,0.00047,11.43691]
[1778013845750,28.28,81667.5,175.7,0.58219,0.00047,11.4355]
[1778013851739,28.28,81667.24,175.7,0.58207,0.00047,11.43621]
[1778013856774,28.28,81666.52,175.7,0.58173,0.00047,11.43816]
[1778013861617,28.28,81667.04,175.7,0.58198,0.00047,11.43674]
[1778013861704,28.28,81667.04,175.7,0.58198,0.00047,11.43674]
[1778013861740,28.28,81667.04,175.7,0.58198,0.00047,11.43674]
[1778013861832,28.28,81667.04,175.7,0.58198,0.00047,11.43674]
[1778013861869,28.28,81663.09,175.7,0.58012,0.00047,11.44733]
[1778013862817,28.28,81658.26,175.7,0.57783,0.00047,11.45997]
[1778013865723,28.28,81658.25,175.7,0.57783,0.00047,11.45997]
[1778013871885,28.27,81657.86,175.7,0.57766,0.00047,11.46092]
[1778013877921,28.27,81657.95,175.7,0.57777,0.00047,11.45185]
[1778013880279,28.27,81658.38,175.7,0.57797,0.00047,11.45072]
[1778013884971,28.27,81655.13,175.7,0.57644,0.00047,11.459]
[1778013885978,28.27,81657.47,175.7,0.57755,0.00047,11.45302]
[1778013890740,28.26,81658.07,175.7,0.57784,0.00047,11.45144]
[1778013894048,28.26,81656.0,175.7,0.57687,0.00047,11.45671]
[1778013898076,28.26,81653.82,175.7,0.57584,0.00047,11.46218]
[1778013903111,28.25,81655.16,175.7,0.57648,0.00047,11.45874]
[1778013903214,28.25,81655.16,175.7,0.57648,0.00047,11.45874]
[1778013909153,28.25,81656.04,175.7,0.57691,0.00047,11.45645]
[1778013913209,28.25,81656.89,175.7,0.57732,0.00047,11.45425]
[1778013913237,28.25,81656.65,175.7,0.57721,0.00047,11.45486]
[1778013913270,28.25,81656.65,175.7,0.57721,0.00047,11.45486]
[1778013914187,28.25,81650.18,175.7,0.57414,0.00047,11.47107]
[1778013917209,28.24,81648.18,175.7,0.5732,0.00047,11.4759]
[1778013919134,28.24,81648.35,175.7,0.57328,0.00047,11.47548]
[1778013919223,28.24,81648.72,175.7,0.57346,0.00047,11.47457]
[1778013922336,28.24,81649.36,175.7,0.57377,0.00047,11.47298]
[1778013923237,28.24,81649.36,175.7,0.57377,0.00047,11.47297]
[1778013923251,28.24,81651.15,175.7,0.57462,0.00047,11.46856]
[1778013926272,28.24,81655.46,175.7,0.57667,0.00047,11.45772]
[1778013931307,28.23,81655.61,175.7,0.57681,0.00047,11.44851]
[1778013935758,28.23,81656.38,175.7,0.57717,0.00047,11.44652]
[1778013935882,28.23,81656.38,175.7,0.57717,0.00047,11.44652]
[1778013936342,28.23,81650.15,175.7,0.57422,0.00047,11.46213]
[1778013938008,28.23,81650.15,175.7,0.57422,0.00047,11.46213]
[1778013938178,28.23,81650.15,175.7,0.57422,0.00047,11.46213]
[1778013938144,28.23,81644.87,175.7,0.57172,0.00048,11.47486]
[1778013938490,28.23,81644.87,175.7,0.57172,0.00048,11.47486]
[1778013938501,28.23,81644.87,175.7,0.57172,0.00048,11.47486]
[1778013938527,28.23,81644.87,175.7,0.57172,0.00048,11.47486]
[1778013939166,28.23,81640.29,175.7,0.56954,0.00048,11.48554]
[1778013940717,28.23,81638.62,175.7,0.56874,0.00048,11.48936]
[1778013940719,28.23,81638.62,175.7,0.56874,0.00048,11.48936]
[1778013940987,28.22,81636.0,175.7,0.5675,0.00048,11.49522]
[1778013941821,28.22,81627.46,175.7,0.56343,0.00048,11.51364]
[1778013946096,28.22,81625.95,175.7,0.56271,0.00048,11.51674]
[1778013946166,28.22,81625.95,175.7,0.56271,0.00048,11.51674]
[1778013947164,28.22,81621.92,175.7,0.56079,0.00048,11.52491]
[1778013947419,28.22,81618.67,175.7,0.55924,0.00048,11.53131]
[1778013952112,28.22,81617.55,175.7,0.5587,0.00048,11.53347]
[1778013954715,28.22,81617.26,175.7,0.55857,0.00048,11.53402]
[1778013958021,28.22,81617.45,175.7,0.55866,0.00048,11.53364]
[1778013958681,28.22,81615.04,175.7,0.55751,0.00048,11.53822]
[1778013961802,28.22,81614.61,175.7,0.5573,0.00048,11.53902]
[1778013962172,28.21,81616.87,175.7,0.55839,0.00048,11.53473]
[1778013963531,28.21,81612.68,175.7,0.55638,0.00048,11.5426]
[1778013965328,28.21,81610.67,175.7,0.55542,0.00048,11.54627]
[1778013965371,28.21,81610.67,175.7,0.55542,0.00048,11.54627]
[1778013965545,28.21,81613.88,175.7,0.55696,0.00048,11.54037]
[1778013966372,28.21,81613.88,175.7,0.55696,0.00048,11.54037]
[1778013971587,28.21,81615.54,175.7,0.55776,0.00048,11.53722]
[1778013973942,28.21,81615.35,175.7,0.55767,0.00048,11.53757]
[1778013980263,28.2,81614.89,175.7,0.55746,0.00048,11.53841]
[1778013983463,28.2,81612.49,175.7,0.55631,0.00048,11.54287]
[1778013983673,28.2,81608.52,175.7,0.55441,0.00048,11.55005]
[1778013987066,28.2,81607.63,175.7,0.55398,0.00048,11.55162]
[1778013987167,28.2,81607.6,175.7,0.55397,0.00048,11.55167]
[1778013988108,28.2,81607.6,175.7,0.55397,0.00048,11.55167]
[1778013988209,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989014,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989018,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989023,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989042,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989067,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989120,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989291,28.2,81604.89,175.7,0.55267,0.00048,11.55637]
[1778013989131,28.2,81605.91,175.7,0.55316,0.00048,11.55461]
[1778013989715,28.2,81607.99,175.7,0.55416,0.00048,11.55097]
[1778013991251,28.2,81607.99,175.7,0.55416,0.00048,11.55097]
[1778013995757,28.2,81605.25,175.7,0.55288,0.00048,11.54704]
[1778013997251,28.2,81605.25,175.7,0.55288,0.00048,11.54704]
[1778013997262,28.2,81605.07,175.7,0.55279,0.00048,11.54735]
[1778013997370,28.2,81605.07,175.7,0.55279,0.00048,11.54735]
[1778013997546,28.2,81605.07,175.7,0.55279,0.00048,11.54735]
[1778013997586,28.2,81605.07,175.7,0.55279,0.00048,11.54735]
[1778013998110,28.2,81605.07,175.7,0.55279,0.00048,11.54735]
[1778013998142,28.2,81600.01,175.7,0.55036,0.00048,11.55583]
[1778013998778,28.2,81597.71,175.7,0.54926,0.00048,11.55955]
[1778014003812,28.2,81595.71,175.7,0.5483,0.00048,11.5627]
[1778014008697,28.2,81595.02,175.7,0.54796,0.00048,11.56377]
[1778014010372,28.2,81594.4,175.7,0.54767,0.00048,11.56473]
[1778014010896,28.2,81594.4,175.7,0.54767,0.00048,11.56473]
[1778014010918,28.2,81594.4,175.7,0.54767,0.00048,11.56473]
[1778014013990,28.2,81595.83,175.7,0.54836,0.00048,11.5625]
[1778014014009,28.2,81595.83,175.7,0.54836,0.00048,11.5625]
[1778014014173,28.2,81595.93,175.7,0.54841,0.00048,11.56234]
[1778014014370,28.2,81595.93,175.7,0.54841,0.00048,11.56234]
[1778014014890,28.2,81589.98,175.7,0.54554,0.00048,11.57136]
[1778014018499,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018503,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018516,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018581,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018607,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018624,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018754,28.2,81590.32,175.7,0.54571,0.00048,11.57086]
[1778014018918,28.2,81593.09,175.7,0.54704,0.00048,11.56672]
[1778014020339,28.19,81595.8,175.7,0.54835,0.00048,11.56253]
[1778014020373,28.19,81595.8,175.7,0.54835,0.00048,11.56253]
[1778014021495,28.19,81595.58,175.7,0.54824,0.00048,11.56287]
[1778014023839,28.19,81594.8,175.7,0.54787,0.00048,11.56408]
[1778014023953,28.19,81594.92,175.7,0.54792,0.00048,11.5639]
[1778014028988,28.19,81594.88,175.7,0.5479,0.00048,11.56396]
[1778014030918,28.19,81595.52,175.7,0.54821,0.00048,11.56297]
[1778014031002,28.2,81590.21,175.7,0.54566,0.00048,11.57102]
[1778014032009,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014032705,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014032711,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014032761,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014032890,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014032963,28.2,81586.66,175.7,0.54395,0.00048,11.57613]
[1778014033058,28.19,81592.88,175.7,0.54694,0.00048,11.56703]
[1778014034023,28.19,81596.73,175.7,0.5488,0.00048,11.56106]
[1778014039159,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039163,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039223,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039227,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039253,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039315,28.19,81596.75,175.7,0.54881,0.00048,11.56103]
[1778014039261,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014039422,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014039433,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014039570,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014039570,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014040095,28.19,81596.98,175.7,0.54892,0.00048,11.56066]
[1778014040172,28.19,81601.91,175.7,0.55129,0.00048,11.55264]
[1778014040371,28.19,81601.91,175.7,0.55129,0.00048,11.55264]
[1778014040560,28.19,81601.91,175.7,0.55129,0.00048,11.55264]
[1778014041006,28.19,81601.91,175.7,0.55129,0.00048,11.55264]
[1778014041072,28.19,81601.91,175.7,0.55129,0.00048,11.55264]
[1778014041082,28.19,81599.69,175.7,0.55022,0.00048,11.5563]
[1778014042278,28.19,81599.69,175.7,0.55022,0.00048,11.5563]
[1778014042301,28.19,81599.2,175.7,0.54999,0.00048,11.5571]
[1778014044061,28.19,81599.83,175.7,0.55029,0.00048,11.55607]
[1778014045102,28.19,81596.5,175.7,0.54869,0.00048,11.56141]
[1778014047115,28.19,81598.73,175.7,0.54976,0.00048,11.55785]
[1778014052151,28.19,81599.5,175.7,0.55017,0.00048,11.54787]
[1778014052370,28.19,81599.5,175.7,0.55017,0.00048,11.54787]
[1778014053975,28.19,81598.93,175.7,0.5499,0.00048,11.5488]
[1778014054047,28.19,81598.93,175.7,0.5499,0.00048,11.5488]
[1778014054165,28.19,81596.58,175.7,0.54877,0.00048,11.55255]
[1778014059200,28.19,81593.76,175.7,0.54741,0.00048,11.55693]
[1778014060916,28.18,81592.1,175.7,0.54661,0.00048,11.55945]
[1778014061215,28.18,81594.8,175.7,0.54791,0.00048,11.55532]
[1778014066250,28.18,81595.93,175.7,0.54846,0.00048,11.55354]
[1778014068313,28.18,81595.93,175.7,0.54846,0.00048,11.55354]
[1778014070916,28.18,81595.73,175.7,0.54837,0.00048,11.55385]
[1778014072272,28.18,81595.41,175.7,0.54822,0.00048,11.55434]
[1778014072863,28.18,81594.03,175.7,0.54755,0.00048,11.55648]
[1778014072865,28.18,81594.03,175.7,0.54755,0.00048,11.55648]
[1778014073299,28.18,81599.45,175.7,0.55016,0.00048,11.5479]
[1778014078334,28.18,81600.88,175.7,0.55085,0.00048,11.54554]
[1778014083368,28.18,81600.34,175.7,0.55059,0.00048,11.54643]
[1778014084378,28.18,81600.34,175.7,0.55059,0.00048,11.54643]
[1778014085361,28.18,81600.03,175.7,0.55044,0.00048,11.54694]
[1778014085405,28.18,81599.59,175.7,0.55023,0.00048,11.54766]
[1778014086390,28.18,81593.12,175.7,0.54712,0.00048,11.55786]
[1778014087370,28.18,81593.12,175.7,0.54712,0.00048,11.55786]
[1778014093439,28.17,81592.32,175.7,0.54674,0.00048,11.55906]
[1778014098474,28.17,81592.31,175.7,0.54673,0.00048,11.55907]
[1778014100919,28.17,81593.08,175.7,0.5471,0.00048,11.5579]
[1778014106530,28.17,81594.77,175.7,0.54792,0.00048,11.5553]
[1778014110882,28.17,81595.1,175.7,0.54808,0.00048,11.55479]
[1778014110915,28.17,81595.1,175.7,0.54808,0.00048,11.55479]
[1778014111565,28.17,81588.3,175.7,0.54483,0.00048,11.55627]
[1778014113579,28.17,81590.53,175.7,0.54591,0.00048,11.55301]
[1778014118615,28.17,81590.44,175.7,0.54587,0.00048,11.55314]
[1778014120915,28.17,81590.4,175.7,0.54585,0.00048,11.55319]
[1778014120979,28.17,81590.4,175.7,0.54585,0.00048,11.55319]
[1778014121377,28.17,81590.4,175.7,0.54585,0.00048,11.55319]
[1778014126671,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130756,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130773,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130773,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130816,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130863,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130961,28.17,81590.78,175.7,0.54603,0.00048,11.55262]
[1778014130974,28.17,81590.85,175.7,0.54607,0.00048,11.55252]
[1778014131881,28.17,81590.85,175.7,0.54607,0.00048,11.55252]
[1778014131919,28.17,81597.9,175.7,0.54947,0.00048,11.54161]
[1778014134309,28.17,81598.53,175.7,0.54977,0.00048,11.5406]
[1778014140268,28.17,81598.27,175.7,0.54964,0.00048,11.54103]
[1778014140298,28.17,81598.27,175.7,0.54964,0.00048,11.54103]
[1778014140770,28.17,81595.31,175.7,0.54822,0.00048,11.54573]
[1778014147819,28.17,81594.56,175.7,0.54785,0.00048,11.5469]
[1778014150914,28.17,81593.97,175.7,0.54757,0.00048,11.54782]
[1778014150961,28.17,81593.97,175.7,0.54757,0.00048,11.54782]
[1778014151847,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014152476,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153091,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153117,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153196,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153199,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153354,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153366,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153457,28.17,81589.2,175.7,0.54527,0.00048,11.55497]
[1778014153367,28.17,81588.94,175.7,0.54514,0.00048,11.55534]
[1778014153863,28.17,81578.05,175.7,0.53988,0.00048,11.57017]
[1778014154898,28.17,81578.05,175.7,0.53988,0.00048,11.57017]
[1778014155004,28.17,81578.05,175.7,0.53988,0.00048,11.57017]
[1778014155201,28.17,81578.05,175.7,0.53988,0.00048,11.57017]
[1778014155210,28.17,81578.05,175.7,0.53988,0.00048,11.57017]
[1778014155260,28.17,81573.43,175.7,0.53765,0.00048,11.57585]
[1778014157078,28.17,81575.42,175.7,0.53861,0.00048,11.57345]
[1778014157177,28.17,81575.88,175.7,0.53883,0.00048,11.57289]
[1778014158899,28.17,81571.79,175.7,0.53685,0.00048,11.57779]
[1778014161065,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161093,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161105,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161151,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161201,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161210,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161241,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161354,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161363,28.17,81571.41,175.7,0.53667,0.00048,11.57823]
[1778014161388,28.17,81571.99,175.7,0.53695,0.00048,11.57755]
[1778014162103,28.17,81571.99,175.7,0.53695,0.00048,11.57755]
[1778014162204,28.17,81585.49,175.7,0.54347,0.00048,11.56027]
[1778014162927,28.17,81589.25,175.7,0.54529,0.00048,11.5549]
[1778014165394,28.17,81589.5,175.7,0.54541,0.00048,11.55454]
[1778014164941,28.17,81591.91,175.7,0.54657,0.00048,11.55097]
[1778014167071,28.18,81592.15,175.7,0.54668,0.00048,11.55061]
[1778014170915,28.18,81591.98,175.7,0.5466,0.00048,11.55088]
[1778014171495,28.18,81592.02,175.7,0.54661,0.00048,11.55083]
[1778014171738,28.18,81592.02,175.7,0.54661,0.00048,11.55083]
[1778014172498,28.18,81591.91,175.7,0.54659,0.00048,11.54227]
[1778014172599,28.18,81591.91,175.7,0.54659,0.00048,11.54228]
[1778014173495,28.18,81591.91,175.7,0.54659,0.00048,11.54228]
[1778014174004,28.18,81592.14,175.7,0.54671,0.00048,11.54191]
[1778014179039,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014179912,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014179931,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014179936,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014180007,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014180183,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014180290,28.18,81589.89,175.7,0.54562,0.00048,11.54529]
[1778014180387,28.18,81591.83,175.7,0.54655,0.00048,11.5424]
[1778014180822,28.18,81591.83,175.7,0.54655,0.00048,11.5424]
[1778014181236,28.18,81591.83,175.7,0.54655,0.00048,11.5424]
[1778014181343,28.18,81599.0,175.7,0.55001,0.00048,11.53119]
[1778014181952,28.18,81599.0,175.7,0.55001,0.00048,11.53119]
[1778014183820,28.18,81598.49,175.7,0.54977,0.00048,11.53201]
[1778014185560,28.18,81597.73,175.7,0.5494,0.00048,11.53324]
[1778014186092,28.18,81595.6,175.7,0.54837,0.00048,11.53661]
[1778014191127,28.18,81595.72,175.7,0.54843,0.00048,11.53642]
[1778014191607,28.18,81595.72,175.7,0.54843,0.00048,11.53642]
[1778014195957,28.18,81596.5,175.7,0.54881,0.00048,11.53519]
[1778014200192,28.18,81600.23,175.7,0.55061,0.00048,11.52915]
[1778014205743,28.17,81598.79,175.7,0.54992,0.00048,11.53149]
[1778014210263,28.17,81596.46,175.7,0.5488,0.00048,11.5352]
[1778014211715,28.17,81595.82,175.7,0.5485,0.00048,11.5362]
[1778014217311,28.16,81596.53,175.7,0.54885,0.00048,11.53506]
[1778014217671,28.16,81596.53,175.7,0.54885,0.00048,11.53506]
[1778014218455,28.16,81596.53,175.7,0.54885,0.00048,11.53506]
[1778014218416,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014218578,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014218635,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014218659,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014219049,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014219284,28.16,81599.18,175.7,0.55013,0.00048,11.5308]
[1778014219325,28.16,81605.53,175.7,0.55319,0.00048,11.5201]
[1778014219543,28.16,81605.53,175.7,0.55319,0.00048,11.5201]
[1778014219927,28.16,81605.53,175.7,0.55319,0.00048,11.5201]
[1778014220332,28.16,81607.98,175.7,0.55437,0.00048,11.5158]
[1778014224420,28.16,81608.11,175.7,0.55443,0.00048,11.51556]
[1778014224489,28.16,81608.11,175.7,0.55443,0.00048,11.51556]
[1778014224495,28.16,81608.11,175.7,0.55443,0.00048,11.51556]
[1778014224522,28.16,81608.32,175.7,0.55454,0.00048,11.51518]
[1778014224627,28.16,81608.32,175.7,0.55454,0.00048,11.51518]
[1778014224743,28.16,81608.32,175.7,0.55454,0.00048,11.51518]
[1778014224777,28.16,81608.32,175.7,0.55454,0.00048,11.51518]
[1778014225367,28.16,81614.8,175.7,0.55766,0.00048,11.50327]
[1778014226075,28.16,81614.8,175.7,0.55766,0.00048,11.50327]
[1778014226097,28.16,81614.8,175.7,0.55766,0.00048,11.50327]
[1778014226374,28.16,81618.06,175.7,0.55922,0.00048,11.49701]
[1778014226571,28.16,81618.06,175.7,0.55922,0.00048,11.49701]
[1778014227381,28.16,81620.17,175.7,0.56024,0.00048,11.49287]
[1778014228372,28.16,81620.17,175.7,0.56024,0.00048,11.49287]
[1778014229538,28.16,81616.56,175.7,0.5585,0.00048,11.49992]
[1778014230912,28.16,81616.58,175.7,0.55851,0.00048,11.49988]
[1778014232072,28.16,81616.64,175.7,0.55858,0.00048,11.49101]
[1778014234429,28.16,81618.85,175.7,0.55964,0.00048,11.48672]
[1778014237737,28.16,81618.4,175.7,0.55942,0.00048,11.48761]
[1778014237744,28.16,81618.4,175.7,0.55942,0.00048,11.48761]
[1778014241509,28.16,81619.67,175.7,0.56003,0.00048,11.48512]
[1778014250542,28.17,81621.77,175.7,0.56104,0.00048,11.48096]
[1778014250981,28.17,81621.77,175.7,0.56104,0.00048,11.48096]
[1778014253398,28.17,81622.68,175.7,0.56147,0.00048,11.47914]
[1778014254170,28.17,81622.56,175.7,0.56141,0.00048,11.47939]
[1778014254184,28.17,81622.56,175.7,0.56141,0.00048,11.47939]
[1778014254197,28.17,81622.56,175.7,0.56141,0.00048,11.47939]
[1778014254265,28.17,81622.56,175.7,0.56141,0.00048,11.47939]
[1778014254570,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014254619,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014254628,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014255008,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014255304,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014255768,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014255811,28.17,81628.52,175.7,0.56428,0.00048,11.46704]
[1778014255890,28.17,81633.82,175.7,0.56682,0.00048,11.45556]
[1778014256652,28.17,81633.82,175.7,0.56682,0.00048,11.45556]
[1778014256683,28.17,81639.15,175.7,0.56937,0.00048,11.44355]
[1778014257899,28.17,81639.15,175.7,0.56937,0.00048,11.44355]
[1778014259358,28.17,81638.61,175.7,0.56911,0.00048,11.44478]
[1778014260543,28.17,81638.71,175.7,0.56916,0.00048,11.44455]
[1778014260612,28.17,81639.19,175.7,0.56939,0.00048,11.44344]
[1778014262625,28.17,81636.89,175.7,0.56829,0.00048,11.44868]
[1778014265766,28.17,81637.05,175.7,0.56837,0.00048,11.44831]
[1778014265781,28.17,81637.05,175.7,0.56837,0.00048,11.44831]
[1778014265813,28.16,81637.05,175.7,0.56837,0.00048,11.4483]
[1778014268794,28.16,81637.09,175.7,0.5684,0.00048,11.44819]
[1778014269001,28.16,81637.09,175.7,0.5684,0.00048,11.44819]
[1778014269220,28.16,81637.09,175.7,0.5684,0.00048,11.44819]
[1778014269317,28.16,81637.04,175.7,0.56838,0.00048,11.44829]
[1778014269681,28.16,81637.04,175.7,0.56838,0.00048,11.44829]
[1778014269826,28.16,81637.04,175.7,0.56838,0.00048,11.44829]
[1778014269845,28.16,81634.66,175.7,0.56723,0.00048,11.45363]
[1778014270664,28.16,81634.66,175.7,0.56723,0.00048,11.45363]
[1778014270682,28.16,81631.18,175.7,0.56557,0.00048,11.46127]
[1778014271790,28.16,81631.18,175.7,0.56557,0.00048,11.46127]
[1778014271856,28.16,81631.18,175.7,0.56557,0.00048,11.46127]
[1778014272696,28.16,81621.83,175.7,0.56108,0.00048,11.48079]
[1778014273598,28.16,81621.83,175.7,0.56108,0.00048,11.48079]
[1778014273703,28.16,81622.64,175.7,0.56147,0.00048,11.47915]
[1778014276757,28.16,81623.21,175.7,0.56175,0.00048,11.47798]
[1778014282687,28.15,81623.94,175.7,0.56211,0.00048,11.47644]
[1778014288531,28.15,81624.28,175.7,0.56228,0.00048,11.4757]
[1778014289811,28.15,81624.42,175.7,0.56235,0.00048,11.47539]
[1778014289862,28.15,81624.42,175.7,0.56235,0.00048,11.47539]
[1778014289872,28.15,81624.58,175.7,0.56243,0.00048,11.47505]
[1778014291525,28.15,81624.58,175.7,0.56243,0.00048,11.47505]
[1778014294425,28.14,81625.27,175.7,0.56281,0.00048,11.46484]
[1778014295372,28.14,81625.79,175.7,0.56306,0.00048,11.46376]
[1778014300893,28.14,81627.22,175.7,0.56375,0.00048,11.46077]
[1778014305928,28.14,81627.58,175.7,0.56392,0.00048,11.46001]
[1778014308949,28.14,81630.25,175.7,0.5652,0.00048,11.45431]
[1778014315999,28.15,81630.31,175.7,0.56523,0.00048,11.4542]
[1778014321034,28.15,81629.96,175.7,0.56506,0.00048,11.45497]
[1778014323628,28.15,81630.22,175.7,0.56518,0.00048,11.45441]
[1778014327077,28.15,81627.71,175.7,0.56396,0.00048,11.45981]
[1778014332112,28.15,81627.91,175.7,0.56406,0.00048,11.45939]
[1778014339160,28.15,81627.84,175.7,0.56403,0.00048,11.45954]
[1778014341585,28.15,81627.84,175.7,0.56403,0.00048,11.45954]
[1778014342182,28.15,81625.42,175.7,0.56286,0.00048,11.46461]
[1778014347217,28.15,81623.62,175.7,0.562,0.00048,11.46831]
[1778014349371,28.15,81623.47,175.7,0.56193,0.00048,11.46861]
[1778014349472,28.15,81625.85,175.7,0.56307,0.00048,11.4637]
[1778014352252,28.15,81622.82,175.7,0.56166,0.00048,11.46115]
[1778014355746,28.15,81622.84,175.7,0.56167,0.00048,11.4611]
[1778014356279,28.15,81622.09,175.7,0.56131,0.00048,11.46262]
[1778014357233,28.15,81622.09,175.7,0.56131,0.00048,11.46262]
[1778014357265,28.15,81622.09,175.7,0.56131,0.00048,11.46262]
[1778014357283,28.15,81622.09,175.7,0.56131,0.00048,11.46262]
[1778014357585,28.15,81622.09,175.7,0.56131,0.00048,11.46262]
[1778014357335,28.15,81619.96,175.7,0.56028,0.00048,11.46689]
[1778014358467,28.15,81614.08,175.7,0.55745,0.00048,11.47826]
[1778014359639,28.15,81614.08,175.7,0.55745,0.00048,11.47826]
[1778014359640,28.15,81611.59,175.7,0.55625,0.00048,11.4829]
[1778014363914,28.15,81611.43,175.7,0.55617,0.00048,11.48318]
[1778014365370,28.15,81610.87,175.7,0.55591,0.00048,11.4842]
[1778014368364,28.14,81608.66,175.7,0.55485,0.00048,11.48818]
[1778014368695,28.14,81608.66,175.7,0.55485,0.00048,11.48818]
[1778014369371,28.14,81609.05,175.7,0.55503,0.00048,11.48748]
[1778014372392,28.14,81606.46,175.7,0.55379,0.00048,11.49207]
[1778014376262,28.14,81606.18,175.7,0.55366,0.00048,11.49254]
[1778014378434,28.13,81608.79,175.7,0.55493,0.00048,11.48788]
[1778014382462,28.13,81606.15,175.7,0.55366,0.00048,11.49255]
[1778014386592,28.13,81606.74,175.7,0.55395,0.00048,11.49149]
[1778014386603,28.13,81606.74,175.7,0.55395,0.00048,11.49149]
[1778014386638,28.13,81606.74,175.7,0.55395,0.00048,11.49149]
[1778014386681,28.13,81606.74,175.7,0.55395,0.00048,11.49148]
[1778014386855,28.13,81606.74,175.7,0.55395,0.00048,11.49148]
[1778014387464,28.13,81606.74,175.7,0.55395,0.00048,11.49148]
[1778014387476,28.13,81606.74,175.7,0.55395,0.00048,11.49148]
[1778014387622,28.13,81606.74,175.7,0.55395,0.00048,11.49148]
[1778014387653,28.12,81618.04,175.7,0.55941,0.00048,11.47045]
[1778014387818,28.12,81618.04,175.7,0.55941,0.00048,11.47045]
[1778014387957,28.12,81618.04,175.7,0.55941,0.00048,11.47045]
[1778014388177,28.12,81618.04,175.7,0.55941,0.00048,11.47045]
[1778014388364,28.12,81618.04,175.7,0.55941,0.00048,11.47045]
[1778014388504,28.12,81621.57,175.7,0.56111,0.00048,11.46344]
[1778014389724,28.12,81621.92,175.7,0.56128,0.00048,11.46273]
[1778014395758,28.12,81621.57,175.7,0.56111,0.00048,11.46342]
[1778014399456,28.12,81621.47,175.7,0.56107,0.00048,11.46362]
[1778014399464,28.12,81621.47,175.7,0.56107,0.00048,11.46362]
[1778014404616,28.12,81621.89,175.7,0.56127,0.00048,11.46277]
[1778014409653,28.12,81622.17,175.7,0.5614,0.00048,11.4622]
[1778014411386,28.12,81622.17,175.7,0.5614,0.00048,11.4622]
[1778014416702,28.12,81624.67,175.7,0.56265,0.00048,11.44829]
[1778014422744,28.12,81624.47,175.7,0.56256,0.00048,11.4487]
[1778014427779,28.12,81626.64,175.7,0.5636,0.00048,11.44418]
[1778014432816,28.12,81626.56,175.7,0.56357,0.00048,11.44435]
[1778014435719,28.12,81626.88,175.7,0.56372,0.00048,11.44367]
[1778014435722,28.12,81626.88,175.7,0.56372,0.00048,11.44367]
[1778014436099,28.12,81626.34,175.7,0.56346,0.00048,11.44481]
[1778014436248,28.12,81626.34,175.7,0.56346,0.00048,11.44481]
[1778014436613,28.12,81626.34,175.7,0.56346,0.00048,11.44481]
[1778014436640,28.12,81627.67,175.7,0.5641,0.00048,11.44199]
[1778014436771,28.12,81627.67,175.7,0.5641,0.00048,11.44199]
[1778014437757,28.12,81634.43,175.7,0.56736,0.00048,11.42728]
[1778014438684,28.12,81635.46,175.7,0.56786,0.00048,11.42497]
[1778014443897,28.12,81635.55,175.7,0.5679,0.00048,11.42475]
[1778014450650,28.12,81636.49,175.7,0.56836,0.00048,11.4226]
[1778014450725,28.12,81636.49,175.7,0.56836,0.00048,11.4226]
[1778014450751,28.11,81636.49,175.7,0.56836,0.00048,11.42259]
[1778014452956,28.11,81634.16,175.7,0.56724,0.00048,11.42782]
[1778014460608,28.11,81634.63,175.7,0.56747,0.00048,11.42675]
[1778014461013,28.11,81632.37,175.7,0.56639,0.00048,11.43174]
[1778014462671,28.11,81632.37,175.7,0.56639,0.00048,11.43174]
[1778014468062,28.11,81628.78,175.7,0.56467,0.00048,11.43949]
[1778014472371,28.11,81628.0,175.7,0.56433,0.00048,11.43237]
[1778014472532,28.11,81625.07,175.7,0.56292,0.00048,11.43854]
[1778014475112,28.11,81627.44,175.7,0.56406,0.00048,11.43356]
[1778014480147,28.11,81627.97,175.7,0.56431,0.00048,11.43246]
[1778014485182,28.11,81629.06,175.7,0.56483,0.00048,11.43015]
[1778014490219,28.12,81626.99,175.7,0.56383,0.00048,11.43458]
[1778014495806,28.12,81628.04,175.7,0.56433,0.00048,11.43237]
[1778014495810,28.12,81628.04,175.7,0.56433,0.00048,11.43237]
[1778014499890,28.12,81626.79,175.7,0.56372,0.00048,11.43504]
[1778014500907,28.12,81626.86,175.7,0.56376,0.00048,11.4349]
[1778014501612,28.12,81626.86,175.7,0.56376,0.00048,11.4349]
[1778014501751,28.12,81626.86,175.7,0.56376,0.00048,11.4349]
[1778014501815,28.12,81625.75,175.7,0.56322,0.00048,11.43724]
[1778014502410,28.12,81623.35,175.7,0.56206,0.00048,11.4422]
[1778014504088,28.12,81622.5,175.7,0.56165,0.00048,11.44394]
[1778014505220,28.12,81621.42,175.7,0.56113,0.00048,11.44612]
[1778014505324,28.12,81621.35,175.7,0.5611,0.00048,11.44626]
[1778014505822,28.12,81621.35,175.7,0.5611,0.00048,11.44626]
[1778014506331,28.12,81621.65,175.7,0.56124,0.00048,11.44565]
[1778014507338,28.12,81619.29,175.7,0.56011,0.00048,11.45037]
[1778014512373,28.12,81617.83,175.7,0.5594,0.00048,11.45324]
[1778014515143,28.12,81618.11,175.7,0.55954,0.00048,11.45269]
[1778014520431,28.12,81618.92,175.7,0.55993,0.00048,11.45108]
[1778014524089,28.12,81618.86,175.7,0.5599,0.00048,11.4512]
[1778014524371,28.12,81618.86,175.7,0.5599,0.00048,11.4512]
[1778014524458,28.12,81619.79,175.7,0.56035,0.00048,11.44935]
[1778014525851,28.12,81620.39,175.7,0.56064,0.00048,11.44815]
[1778014526370,28.12,81620.39,175.7,0.56064,0.00048,11.44815]
[1778014526472,28.12,81617.84,175.7,0.55941,0.00048,11.4532]
[1778014529493,28.12,81614.23,175.7,0.55767,0.00048,11.46015]
[1778014529847,28.12,81614.23,175.7,0.55767,0.00048,11.46015]
[1778014529856,28.12,81614.23,175.7,0.55767,0.00048,11.46015]
[1778014529889,28.12,81614.23,175.7,0.55767,0.00048,11.46015]
[1778014530754,28.12,81614.23,175.7,0.55767,0.00048,11.46015]
[1778014530607,28.12,81612.09,175.7,0.55663,0.00048,11.46417]
[1778014530909,28.12,81612.09,175.7,0.55663,0.00048,11.46417]
[1778014530932,28.12,81612.09,175.7,0.55663,0.00048,11.46417]
[1778014531507,28.12,81613.35,175.7,0.55728,0.00048,11.45303]
[1778014532833,28.12,81613.35,175.7,0.55728,0.00048,11.45303]
[1778014532923,28.12,81614.31,175.7,0.55774,0.00048,11.45122]
[1778014533086,28.12,81614.31,175.7,0.55774,0.00048,11.45122]
[1778014533121,28.12,81614.31,175.7,0.55774,0.00048,11.45122]
[1778014533176,28.12,81614.31,175.7,0.55774,0.00048,11.45122]
[1778014533374,28.12,81614.31,175.7,0.55774,0.00048,11.45122]
[1778014533779,28.12,81626.74,175.7,0.56375,0.00048,11.42631]
[1778014534164,28.12,81626.74,175.7,0.56375,0.00048,11.42631]
[1778014534528,28.12,81627.41,175.7,0.56408,0.00048,11.42489]
[1778014539563,28.12,81626.75,175.7,0.56376,0.00048,11.42628]
[1778014544598,28.11,81627.19,175.7,0.56397,0.00048,11.42534]
[1778014545268,28.11,81627.19,175.7,0.56397,0.00048,11.42534]
[1778014552656,28.11,81625.61,175.7,0.56321,0.00048,11.42865]
[1778014555757,28.11,81625.21,175.7,0.56302,0.00048,11.42948]
[1778014558985,28.11,81623.56,175.7,0.56222,0.00048,11.43289]
[1778014563882,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014563891,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014564211,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014564222,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014564294,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014564425,28.11,81622.79,175.7,0.56185,0.00048,11.43446]
[1778014564849,28.11,81641.2,175.7,0.57074,0.00048,11.394]
[1778014564915,28.11,81641.2,175.7,0.57074,0.00048,11.394]
[1778014564974,28.11,81641.2,175.7,0.57074,0.00048,11.394]
[1778014564990,28.11,81641.2,175.7,0.57074,0.00048,11.394]
[1778014565025,28.11,81641.2,175.7,0.57074,0.00048,11.394]
[1778014565748,28.11,81644.67,175.7,0.57241,0.00048,11.38574]
[1778014566456,28.11,81644.67,175.7,0.57241,0.00048,11.38574]
[1778014568355,28.11,81645.77,175.7,0.57294,0.00048,11.38308]
[1778014572798,28.11,81647.94,175.7,0.57397,0.00048,11.37782]
[1778014575051,28.11,81647.87,175.7,0.57394,0.00048,11.37801]
[1778014577988,28.12,81647.96,175.7,0.57397,0.00048,11.37783]
[1778014578842,28.12,81647.52,175.7,0.57376,0.00048,11.37891]
[1778014583385,28.12,81647.5,175.7,0.57375,0.00048,11.37897]
[1778014584319,28.12,81647.5,175.7,0.57375,0.00048,11.37897]
[1778014589918,28.12,81647.42,175.7,0.57371,0.00048,11.37918]
[1778014591842,28.12,81647.42,175.7,0.57371,0.00048,11.37918]
[1778014592147,28.12,81647.47,175.7,0.57373,0.00048,11.37906]
[1778014592940,28.12,81642.54,175.7,0.57141,0.00048,11.3821]
[1778014595391,28.12,81642.26,175.7,0.57128,0.00048,11.38276]
[1778014602152,28.12,81641.91,175.7,0.57111,0.00048,11.38356]
[1778014602164,28.11,81641.91,175.7,0.57112,0.00048,11.38355]
[1778014606698,28.11,81644.24,175.7,0.57224,0.00048,11.37797]
[1778014612231,28.11,81643.97,175.7,0.57211,0.00048,11.37862]
[1778014614769,28.11,81643.93,175.7,0.5721,0.00048,11.37871]
[1778014622818,28.11,81643.95,175.7,0.57211,0.00048,11.37866]
[1778014630827,28.11,81643.95,175.7,0.5721,0.00048,11.37866]
[1778014630840,28.11,81643.95,175.7,0.5721,0.00048,11.37866]
[1778014633220,28.11,81641.61,175.7,0.57098,0.00048,11.38423]
[1778014637270,28.11,81641.61,175.7,0.57098,0.00048,11.38423]
[1778014642549,28.11,81642.43,175.7,0.57137,0.00048,11.38228]
[1778014652568,28.11,81642.43,175.7,0.57137,0.00048,11.38229]
[1778014654504,28.11,81642.43,175.7,0.57142,0.00048,11.37345]
[1778014661034,28.11,81642.43,175.7,0.57142,0.00048,11.37344]
[1778014661039,28.11,81642.43,175.7,0.57142,0.00048,11.37344]
[1778014662539,28.11,81640.59,175.7,0.57054,0.00048,11.37777]
[1778014662612,28.11,81639.37,175.7,0.56995,0.00048,11.38062]
[1778014665130,28.11,81639.12,175.7,0.56983,0.00048,11.38119]
[1778014665607,28.11,81639.12,175.7,0.56983,0.00048,11.38119]
[1778014665654,28.11,81639.12,175.7,0.56983,0.00048,11.38119]
[1778014665743,28.11,81634.55,175.7,0.56763,0.00048,11.3916]
[1778014666453,28.11,81632.54,175.7,0.56666,0.00048,11.39608]
[1778014667728,28.11,81632.54,175.7,0.56666,0.00048,11.39608]
[1778014671969,28.11,81632.0,175.7,0.5664,0.00048,11.39725]
[1778014672304,28.11,81632.0,175.7,0.5664,0.00048,11.39725]
[1778014672495,28.11,81635.38,175.7,0.56803,0.00048,11.38972]
[1778014673502,28.11,81638.36,175.7,0.56947,0.00048,11.38292]
[1778014677861,28.11,81639.85,175.7,0.57019,0.00048,11.37945]
[1778014677923,28.11,81642.14,175.7,0.5713,0.00048,11.37405]
[1778014678349,28.11,81642.14,175.7,0.5713,0.00048,11.37405]
[1778014680846,28.11,81642.14,175.7,0.5713,0.00048,11.37405]
[1778014680901,28.1,81642.14,175.7,0.5713,0.00048,11.37402]
[1778014681513,28.1,81642.14,175.7,0.5713,0.00048,11.37402]
[1778014681713,28.1,81642.14,175.7,0.5713,0.00048,11.37402]
[1778014681765,28.1,81642.14,175.7,0.57131,0.00048,11.37401]
[1778014684091,28.1,81642.14,175.7,0.57131,0.00048,11.37401]
[1778014684120,28.1,81642.14,175.7,0.57131,0.00048,11.374]
[1778014689614,28.1,81642.81,175.7,0.57164,0.00048,11.37236]
[1778014690144,28.1,81642.81,175.7,0.57164,0.00048,11.37236]
[1778014690621,28.1,81643.3,175.7,0.57188,0.00048,11.37118]
[1778014692635,28.1,81640.16,175.7,0.57037,0.00048,11.37859]
[1778014694065,28.1,81639.97,175.7,0.57028,0.00048,11.37903]
[1778014694086,28.1,81639.97,175.7,0.57028,0.00048,11.37903]
[1778014694649,28.1,81644.8,175.7,0.57261,0.00048,11.36755]
[1778014696249,28.1,81646.61,175.7,0.57348,0.00048,11.36314]
[1778014696764,28.1,81646.61,175.7,0.57348,0.00048,11.36314]
[1778014702705,28.09,81645.91,175.7,0.57315,0.00048,11.36482]
[1778014705928,28.09,81645.66,175.7,0.57303,0.00048,11.36541]
[1778014705945,28.09,81645.69,175.7,0.57305,0.00048,11.36533]
[1778014708449,28.09,81645.66,175.7,0.57303,0.00048,11.36539]
[1778014713782,28.09,81645.73,175.7,0.57312,0.00048,11.35633]
[1778014718817,28.09,81645.77,175.7,0.57315,0.00048,11.35622]
[1778014720831,28.09,81645.73,175.7,0.57313,0.00048,11.35632]
[1778014725814,28.09,81645.8,175.7,0.57316,0.00048,11.35614]
[1778014727045,28.09,81645.84,175.7,0.57318,0.00048,11.35603]
[1778014730576,28.08,81646.02,175.7,0.57327,0.00048,11.35558]
[1778014730586,28.08,81646.02,175.7,0.57327,0.00048,11.35558]
[1778014730623,28.08,81646.02,175.7,0.57327,0.00048,11.35558]
[1778014731049,28.08,81649.35,175.7,0.57488,0.00048,11.34735]
[1778014731138,28.08,81649.35,175.7,0.57488,0.00048,11.34735]
[1778014731908,28.08,81651.31,175.7,0.57582,0.00048,11.34243]
[1778014732105,28.08,81651.31,175.7,0.57582,0.00048,11.34243]
[1778014732915,28.08,81654.2,175.7,0.57722,0.00048,11.33505]
[1778014734929,28.08,81651.62,175.7,0.57598,0.00048,11.34162]
[1778014739964,28.08,81653.29,175.7,0.57679,0.00048,11.33735]
[1778014742629,28.08,81653.75,175.7,0.57701,0.00048,11.33615]
[1778014744123,28.08,81654.11,175.7,0.57719,0.00048,11.33521]
[1778014747732,28.08,81653.28,175.7,0.57679,0.00048,11.33732]
[1778014747775,28.08,81653.28,175.7,0.57679,0.00048,11.33732]
[1778014747832,28.08,81653.28,175.7,0.57679,0.00048,11.33732]
[1778014747843,28.08,81653.28,175.7,0.57679,0.00048,11.33732]
[1778014748024,28.08,81659.57,175.7,0.57982,0.00048,11.32087]
[1778014749031,28.08,81662.31,175.7,0.58113,0.00048,11.31352]
[1778014750118,28.08,81662.42,175.7,0.58118,0.00048,11.31323]
[1778014750160,28.08,81662.42,175.7,0.58118,0.00048,11.31323]
[1778014750448,28.08,81662.42,175.7,0.58118,0.00048,11.31323]
[1778014751045,28.08,81658.04,175.7,0.57908,0.00048,11.32496]
[1778014751316,28.08,81658.04,175.7,0.57908,0.00048,11.32496]
[1778014752052,28.08,81655.51,175.7,0.57786,0.00048,11.33159]
[1778014754072,28.08,81655.51,175.7,0.57786,0.00048,11.33159]
[1778014754079,28.08,81655.51,175.7,0.57786,0.00048,11.33159]
[1778014754103,28.08,81655.62,175.7,0.57791,0.00048,11.33133]
[1778014754147,28.08,81655.62,175.7,0.57791,0.00048,11.33133]
[1778014754155,28.08,81655.62,175.7,0.57791,0.00048,11.33133]
[1778014754251,28.08,81655.62,175.7,0.57791,0.00048,11.33133]
[1778014754752,28.08,81655.62,175.7,0.57791,0.00048,11.33133]
[1778014755073,28.08,81646.45,175.7,0.57349,0.00048,11.35447]
[1778014756083,28.08,81643.01,175.7,0.57183,0.00048,11.3628]
[1778014757322,28.08,81643.01,175.7,0.57183,0.00048,11.3628]
[1778014759929,28.08,81642.86,175.7,0.57176,0.00048,11.36317]
[1778014760030,28.08,81645.34,175.7,0.57295,0.00048,11.35719]
[1778014761047,28.08,81645.34,175.7,0.57295,0.00048,11.35719]
[1778014761180,28.08,81645.7,175.7,0.57313,0.00048,11.35632]
[1778014761601,28.08,81648.42,175.7,0.57444,0.00048,11.34963]
[1778014763835,28.08,81648.63,175.7,0.57454,0.00048,11.34911]
[1778014770181,28.08,81649.08,175.7,0.57475,0.00048,11.348]
[1778014773203,28.08,81646.92,175.7,0.57376,0.00048,11.34448]
[1778014778238,28.08,81646.01,175.7,0.57332,0.00048,11.34671]
[1778014779424,28.08,81646.01,175.7,0.57332,0.00048,11.34671]
[1778014784279,28.08,81642.95,175.7,0.57184,0.00048,11.35412]
[1778014790875,28.08,81642.95,175.7,0.57185,0.00048,11.35412]
[1778014795073,28.08,81643.39,175.7,0.57206,0.00048,11.35306]
[1778014795090,28.08,81643.39,175.7,0.57206,0.00048,11.35306]
[1778014798134,28.08,81644.87,175.7,0.57277,0.00048,11.3495]
[1778014799037,28.08,81644.87,175.7,0.57277,0.00048,11.3495]
[1778014798378,28.08,81646.84,175.7,0.57372,0.00048,11.3447]
[1778014800961,28.08,81647.84,175.7,0.5742,0.00048,11.34223]
[1778014801231,28.08,81647.02,175.7,0.57381,0.00048,11.34426]
[1778014801720,28.08,81647.02,175.7,0.57381,0.00048,11.34426]
[1778014801730,28.08,81642.74,175.7,0.57174,0.00048,11.35463]
[1778014807441,28.09,81643.82,175.7,0.57226,0.00048,11.35207]
[1778014812752,28.09,81643.01,175.7,0.57186,0.00048,11.35403]
[1778014815872,28.09,81643.11,175.7,0.57191,0.00048,11.35381]
[1778014815889,28.09,81643.11,175.7,0.57191,0.00048,11.35381]
[1778014815990,28.09,81643.11,175.7,0.57191,0.00048,11.35382]
[1778014816504,28.09,81645.95,175.7,0.57328,0.00048,11.34696]
[1778014817511,28.09,81648.89,175.7,0.57469,0.00048,11.33971]
[1778014819524,28.09,81651.6,175.7,0.576,0.00048,11.33291]
[1778014822632,28.09,81652.27,175.7,0.57632,0.00048,11.3312]
[1778014828587,28.09,81649.55,175.7,0.57502,0.00048,11.33805]
[1778014831483,28.09,81649.55,175.7,0.57507,0.00048,11.32917]
[1778014831946,28.09,81649.55,175.7,0.57507,0.00048,11.32917]
[1778014831970,28.09,81649.55,175.7,0.57507,0.00048,11.32917]
[1778014832616,28.09,81646.54,175.7,0.57362,0.00048,11.33663]
[1778014833367,28.09,81646.54,175.7,0.57362,0.00048,11.33663]
[1778014834962,28.09,81646.51,175.7,0.5736,0.00048,11.33671]
[1778014839578,28.09,81646.51,175.7,0.5736,0.00048,11.33672]
[1778014839634,28.09,81646.51,175.7,0.5736,0.00048,11.33672]
[1778014839738,28.09,81646.51,175.7,0.5736,0.00048,11.33672]
[1778014845118,28.09,81644.99,175.7,0.57285,0.00048,11.34047]
[1778014845789,28.1,81641.77,175.7,0.5713,0.00048,11.34821]
[1778014849564,28.1,81641.4,175.7,0.57112,0.00048,11.34909]
[1778014849735,28.1,81641.32,175.7,0.57108,0.00048,11.34929]
[1778014854770,28.09,81638.34,175.7,0.56964,0.00048,11.35623]
[1778014861819,28.09,81638.15,175.7,0.56955,0.00048,11.35665]
[1778014869323,28.09,81638.15,175.7,0.56955,0.00048,11.35665]
[1778014869425,28.09,81638.15,175.7,0.56956,0.00048,11.35664]
[1778014872912,28.09,81637.22,175.7,0.56911,0.00048,11.35878]
[1778014873013,28.09,81637.22,175.7,0.56911,0.00048,11.35878]
[1778014875917,28.09,81639.94,175.7,0.57042,0.00048,11.35246]
[1778014878938,28.09,81637.22,175.7,0.56911,0.00048,11.35876]
[1778014885782,28.09,81637.22,175.7,0.56911,0.00048,11.35876]
[1778014891481,28.09,81637.22,175.7,0.56911,0.00048,11.35875]
[1778014892029,28.09,81632.02,175.7,0.56664,0.00048,11.3616]
[1778014893036,28.09,81629.78,175.7,0.56556,0.00049,11.36651]
[1778014894304,28.09,81629.78,175.7,0.56556,0.00049,11.36651]
[1778014897749,28.09,81629.57,175.7,0.56546,0.00049,11.36694]
[1778014903105,28.09,81632.21,175.7,0.56674,0.00048,11.36116]
[1778014905673,28.09,81632.21,175.7,0.56674,0.00048,11.36116]
[1778014913175,28.09,81632.17,175.7,0.56671,0.00048,11.36129]
[1778014918752,28.09,81632.21,175.7,0.56673,0.00048,11.3612]
[1778014919218,28.09,81630.67,175.7,0.56598,0.00048,11.36461]
[1778014923245,28.09,81627.61,175.7,0.56449,0.00049,11.37123]
[1778014928281,28.09,81627.61,175.7,0.56449,0.00049,11.37124]
[1778014931334,28.09,81627.61,175.7,0.56449,0.00049,11.37124]
[1778014939358,28.09,81626.87,175.7,0.56413,0.00049,11.37282]
[1778014940899,28.09,81626.87,175.7,0.56413,0.00049,11.37282]
[1778014942697,28.09,81626.87,175.7,0.56413,0.00049,11.37282]
[1778014942701,28.09,81626.87,175.7,0.56413,0.00049,11.37282]
[1778014946648,28.09,81628.24,175.7,0.5648,0.00049,11.36989]
[1778014950898,28.09,81628.24,175.7,0.5648,0.00049,11.3699]
[1778014954592,28.09,81628.72,175.7,0.56507,0.00049,11.36]
[1778014954599,28.09,81628.72,175.7,0.56507,0.00049,11.36]
[1778014954616,28.09,81628.72,175.7,0.56507,0.00049,11.36]
[1778014954772,28.09,81628.72,175.7,0.56507,0.00049,11.36]
[1778014954862,28.09,81628.72,175.7,0.56507,0.00049,11.36]
[1778014955420,28.09,81628.76,175.7,0.56509,0.00049,11.35992]
[1778014955440,28.09,81628.76,175.7,0.56509,0.00049,11.35992]
[1778014955534,28.09,81632.79,175.7,0.56705,0.00049,11.35109]
[1778014956371,28.09,81632.79,175.7,0.56705,0.00049,11.35109]
[1778014956498,28.09,81632.79,175.7,0.56705,0.00049,11.35109]
[1778014956592,28.09,81632.79,175.7,0.56705,0.00049,11.35109]
[1778014956664,28.09,81635.96,175.7,0.56859,0.00048,11.34395]
[1778014957744,28.09,81635.96,175.7,0.56859,0.00048,11.34395]
[1778014958566,28.09,81637.62,175.7,0.56939,0.00048,11.34015]
[1778014959395,28.09,81639.46,175.7,0.57028,0.00048,11.33588]
[1778014960505,28.1,81643.26,175.7,0.57212,0.00048,11.32689]
[1778014962518,28.1,81645.27,175.7,0.57309,0.00048,11.32205]
[1778014965540,28.1,81647.82,175.7,0.57432,0.00048,11.31581]
[1778014970575,28.1,81648.21,175.7,0.5745,0.00048,11.31485]
[1778014973945,28.1,81648.28,175.7,0.57454,0.00048,11.31468]
[1778014974028,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976103,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976209,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976219,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976225,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976231,28.1,81645.56,175.7,0.57322,0.00048,11.32138]
[1778014976384,28.1,81645.56,175.7,0.57322,0.00048,11.3214]
[1778014976445,28.1,81645.56,175.7,0.57322,0.00048,11.3214]
[1778014976456,28.1,81645.56,175.7,0.57322,0.00048,11.3214]
[1778014976968,28.1,81645.56,175.7,0.57322,0.00048,11.3214]
[1778014976997,28.1,81648.3,175.7,0.57454,0.00048,11.31465]
[1778014977624,28.1,81656.29,175.7,0.5784,0.00048,11.29428]
[1778014978754,28.1,81656.29,175.7,0.5784,0.00048,11.29428]
[1778014979276,28.1,81656.37,175.7,0.57844,0.00048,11.29407]
[1778014985680,28.1,81656.36,175.7,0.57843,0.00048,11.2941]
[1778014988038,28.1,81656.36,175.7,0.57843,0.00048,11.2941]
[1778014988046,28.1,81656.36,175.7,0.57843,0.00048,11.2941]
[1778014989985,28.1,81658.14,175.7,0.57929,0.00048,11.28943]
[1778014990045,28.1,81658.76,175.7,0.57959,0.00048,11.28779]
[1778014990715,28.1,81662.35,175.7,0.58132,0.00048,11.27815]
[1778014992506,28.1,81662.79,175.7,0.58153,0.00048,11.27697]
[1778014992690,28.1,81662.79,175.7,0.58153,0.00048,11.27697]
[1778014992704,28.1,81662.79,175.7,0.58153,0.00048,11.27697]
[1778014993004,28.1,81662.79,175.7,0.58153,0.00048,11.27697]
[1778014993156,28.1,81662.79,175.7,0.58153,0.00048,11.27697]
[1778014993253,28.1,81675.09,175.7,0.58744,0.00048,11.24226]
[1778014993796,28.1,81675.09,175.7,0.58744,0.00048,11.24226]
[1778014994148,28.1,81689.55,175.7,0.59436,0.00048,11.19829]
[1778014994334,28.1,81689.55,175.7,0.59436,0.00048,11.19829]
[1778014995153,28.1,81691.63,175.7,0.59535,0.00048,11.19168]
[1778014995956,28.1,81691.63,175.7,0.59535,0.00048,11.19168]
[1778014995974,28.1,81692.09,175.7,0.59557,0.00048,11.19021]
[1778014996518,28.1,81692.09,175.7,0.59557,0.00048,11.19021]
[1778014996532,28.1,81692.09,175.7,0.59557,0.00048,11.19021]
[1778014996659,28.1,81692.09,175.7,0.59557,0.00048,11.19021]
[1778014997053,28.1,81692.09,175.7,0.59557,0.00048,11.19021]
[1778014997138,28.1,81701.67,175.7,0.60013,0.00048,11.15887]
[1778014997540,28.1,81701.67,175.7,0.60013,0.00048,11.15887]
[1778014997611,28.1,81701.67,175.7,0.60013,0.00048,11.15887]
[1778014997795,28.1,81701.67,175.7,0.60013,0.00048,11.15887]
[1778014998068,28.1,81709.29,175.7,0.60376,0.00047,11.13288]
[1778014998780,28.1,81711.4,175.7,0.60476,0.00047,11.12552]
[1778014999789,28.11,81713.96,175.7,0.60597,0.00047,11.11652]
[1778015001515,28.11,81714.07,175.7,0.60602,0.00047,11.11614]
[1778015002311,28.11,81720.49,175.7,0.60906,0.00047,11.09307]
[1778015002810,28.11,81725.77,175.7,0.61155,0.00047,11.0736]
[1778015003817,28.11,81729.19,175.7,0.61316,0.00047,11.06078]
[1778015004556,28.11,81729.19,175.7,0.61316,0.00047,11.06078]
[1778015004600,28.11,81729.19,175.7,0.61316,0.00047,11.06078]
[1778015004887,28.11,81729.19,175.7,0.61316,0.00047,11.06078]
[1778015005300,28.11,81735.38,175.7,0.61607,0.00047,11.03715]
[1778015005879,28.11,81735.38,175.7,0.61607,0.00047,11.03715]
[1778015006232,28.11,81738.74,175.7,0.61764,0.00047,11.02409]
[1778015006422,28.11,81738.74,175.7,0.61764,0.00047,11.02409]
[1778015006593,28.11,81738.74,175.7,0.61764,0.00047,11.02409]
[1778015007269,28.11,81754.05,175.7,0.6248,0.00047,10.96227]
[1778015009860,28.12,81756.22,175.7,0.62579,0.00047,10.95336]
[1778015012005,28.12,81756.12,175.7,0.62574,0.00047,10.95386]
[1778015012090,28.12,81756.08,175.7,0.62579,0.00047,10.94502]
[1778015012402,28.12,81756.08,175.7,0.62579,0.00047,10.94502]
[1778015012522,28.12,81756.08,175.7,0.62579,0.00047,10.94502]
[1778015012803,28.12,81756.08,175.7,0.62579,0.00047,10.94502]
[1778015013115,28.12,81739.86,175.7,0.61821,0.00047,11.01091]
[1778015014085,28.12,81739.86,175.7,0.61821,0.00047,11.01091]
[1778015014147,28.12,81734.97,175.7,0.61591,0.00047,11.03]
[1778015015160,28.12,81734.97,175.7,0.61591,0.00047,11.03]
[1778015015217,28.12,81734.97,175.7,0.61591,0.00047,11.03]
[1778015015258,28.12,81733.6,175.7,0.61527,0.00047,11.0353]
[1778015015515,28.12,81733.6,175.7,0.61527,0.00047,11.0353]
[1778015015902,28.12,81720.82,175.7,0.60924,0.00047,11.08322]
[1778015016909,28.12,81720.82,175.7,0.60924,0.00047,11.08322]
[1778015017057,28.12,81720.82,175.7,0.60924,0.00047,11.08322]
[1778015017115,28.12,81720.19,175.7,0.60894,0.00047,11.08553]
[1778015017487,28.12,81720.19,175.7,0.60894,0.00047,11.08553]
[1778015017916,28.12,81740.46,175.7,0.61849,0.00047,11.00858]
[1778015018987,28.12,81740.46,175.7,0.61849,0.00047,11.00858]
[1778015019247,28.12,81744.25,175.7,0.62026,0.00047,10.99351]
[1778015019567,28.12,81744.25,175.7,0.62026,0.00047,10.99351]
[1778015020252,28.12,81758.17,175.7,0.62676,0.00047,10.93628]
[1778015021130,28.12,81758.17,175.7,0.62676,0.00047,10.93628]
[1778015021256,28.12,81758.17,175.7,0.62676,0.00047,10.93628]
[1778015021293,28.13,81762.33,175.7,0.62869,0.00047,10.91869]
[1778015023958,28.13,81764.31,175.7,0.62959,0.00046,10.91039]
[1778015029103,28.14,81762.96,175.7,0.62892,0.00046,10.91662]
[1778015029149,28.14,81762.96,175.7,0.62892,0.00046,10.91662]
[1778015029202,28.14,81762.96,175.7,0.62892,0.00046,10.91662]
[1778015029280,28.14,81762.96,175.7,0.62892,0.00046,10.91662]
[1778015029291,28.14,81762.96,175.7,0.62892,0.00046,10.91662]
[1778015029263,28.15,81763.25,175.7,0.62903,0.00046,10.91557]
[1778015030069,28.15,81763.25,175.7,0.62903,0.00046,10.91557]
[1778015030093,28.15,81763.25,175.7,0.62903,0.00046,10.91557]
[1778015030288,28.15,81763.25,175.7,0.62903,0.00046,10.91557]
[1778015030155,28.15,81775.95,175.7,0.63491,0.00046,10.86]
[1778015030892,28.15,81775.95,175.7,0.63491,0.00046,10.86]
[1778015030924,28.15,81775.95,175.7,0.63491,0.00046,10.86]
[1778015030945,28.15,81775.95,175.7,0.63491,0.00046,10.86]
[1778015031355,28.15,81775.95,175.7,0.63491,0.00046,10.86]
[1778015031118,28.15,81770.48,175.7,0.63238,0.00046,10.88425]
[1778015031458,28.15,81770.48,175.7,0.63238,0.00046,10.88425]
[1778015031633,28.15,81770.48,175.7,0.63238,0.00046,10.88425]
[1778015032260,28.15,81768.75,175.7,0.63156,0.00046,10.89202]
[1778015032539,28.15,81768.75,175.7,0.63156,0.00046,10.89202]
[1778015032573,28.15,81768.75,175.7,0.63156,0.00046,10.89202]
[1778015032778,28.15,81768.75,175.7,0.63156,0.00046,10.89202]
[1778015033178,28.18,81760.52,175.7,0.62761,0.00046,10.92866]
[1778015034031,28.18,81754.34,175.7,0.62473,0.00047,10.95456]
[1778015036046,28.19,81754.43,175.7,0.62476,0.00047,10.95435]
[1778015037288,28.19,81754.43,175.7,0.62476,0.00047,10.95435]
[1778015039628,28.19,81752.76,175.7,0.62396,0.00047,10.96147]
[1778015039780,28.19,81752.76,175.7,0.62396,0.00047,10.96147]
[1778015040201,28.19,81752.76,175.7,0.62396,0.00047,10.96147]
[1778015040303,28.19,81745.87,175.7,0.62073,0.00047,10.98956]
[1778015041090,28.19,81743.5,175.7,0.61963,0.00047,10.99901]
[1778015045202,28.19,81743.31,175.7,0.61954,0.00047,10.99971]
[1778015045243,28.19,81742.84,175.7,0.61933,0.00047,11.00156]
[1778015045486,28.19,81742.84,175.7,0.61933,0.00047,11.00156]
[1778015045493,28.19,81742.84,175.7,0.61933,0.00047,11.00156]
[1778015045790,28.19,81742.84,175.7,0.61933,0.00047,11.00156]
[1778015045893,28.19,81742.84,175.7,0.61933,0.00047,11.00156]
[1778015046212,28.2,81719.15,175.7,0.60817,0.00047,11.09148]
[1778015046555,28.2,81719.15,175.7,0.60817,0.00047,11.09148]
[1778015047131,28.2,81715.12,175.7,0.60626,0.00047,11.10592]
[1778015049145,28.2,81712.75,175.7,0.60514,0.00047,11.11431]
[1778015051240,28.2,81712.06,175.7,0.60481,0.00047,11.11674]
[1778015051302,28.2,81709.56,175.7,0.60362,0.00047,11.12544]
[1778015051442,28.2,81709.56,175.7,0.60362,0.00047,11.12544]
[1778015052167,28.2,81705.63,175.7,0.60176,0.00047,11.1389]
[1778015053174,28.2,81702.97,175.7,0.6005,0.00047,11.14787]
[1778015058210,28.2,81702.91,175.7,0.60047,0.00047,11.14806]
[1778015061196,28.2,81703.17,175.7,0.6006,0.00047,11.14718]
[1778015061336,28.2,81703.17,175.7,0.6006,0.00047,11.14718]
[1778015061401,28.2,81703.17,175.7,0.6006,0.00047,11.14718]
[1778015061241,28.2,81705.07,175.7,0.6015,0.00047,11.14079]
[1778015061670,28.2,81705.07,175.7,0.6015,0.00047,11.14079]
[1778015062243,28.2,81719.37,175.7,0.60826,0.00047,11.09078]
[1778015063202,28.2,81719.37,175.7,0.60826,0.00047,11.09078]
[1778015063250,28.2,81720.91,175.7,0.60899,0.00047,11.08523]
[1778015064491,28.2,81721.86,175.7,0.60943,0.00047,11.0818]
[1778015066984,28.2,81722.57,175.7,0.60976,0.00047,11.07928]
[1778015068285,28.2,81717.21,175.7,0.60723,0.00047,11.09868]
[1778015069291,28.21,81712.59,175.7,0.60504,0.00047,11.11504]
[1778015070298,28.21,81709.79,175.7,0.60371,0.00047,11.12479]
[1778015075334,28.21,81710.67,175.7,0.6042,0.00047,11.11274]
[1778015076341,28.21,81708.28,175.7,0.60306,0.00047,11.12101]
[1778015077348,28.21,81705.94,175.7,0.60195,0.00047,11.12901]
[1778015082382,28.21,81705.98,175.7,0.60195,0.00047,11.12902]
[1778015084452,28.22,81706.02,175.7,0.60196,0.00047,11.129]
[1778015085404,28.24,81706.06,175.7,0.60192,0.00047,11.12928]
[1778015086967,28.25,81705.44,175.7,0.60159,0.00047,11.13167]
[1778015091215,28.26,81705.57,175.7,0.6016,0.00047,11.13159]
[1778015091398,28.26,81705.57,175.7,0.6016,0.00047,11.13159]
[1778015091680,28.26,81705.57,175.7,0.6016,0.00047,11.13161]
[1778015091838,28.26,81705.57,175.7,0.6016,0.00047,11.13161]
[1778015092405,28.26,81693.52,175.7,0.59589,0.00048,11.17111]
[1778015092530,28.26,81693.52,175.7,0.59589,0.00048,11.17111]
[1778015093372,28.26,81682.1,175.7,0.59046,0.00048,11.20648]
[1778015093460,28.26,81679.39,175.7,0.58917,0.00048,11.21457]
[1778015096912,28.25,81679.3,175.7,0.58914,0.00048,11.21477]
[1778015096930,28.25,81679.3,175.7,0.58914,0.00048,11.21477]
[1778015096944,28.25,81679.3,175.7,0.58914,0.00048,11.21477]
[1778015096951,28.25,81679.3,175.7,0.58914,0.00048,11.21477]
[1778015097013,28.25,81679.05,175.7,0.58902,0.00048,11.21551]
[1778015097487,28.25,81684.69,175.7,0.59171,0.00048,11.19857]
[1778015100605,28.26,81684.61,175.7,0.59166,0.00048,11.19884]
[1778015100707,28.26,81684.3,175.7,0.59151,0.00048,11.19981]
[1778015101515,28.26,81742.63,175.7,0.61905,0.00047,10.99554]
[1778015102814,28.27,81743.03,175.7,0.61917,0.00047,10.99452]
[1778015103530,28.29,81686.33,175.7,0.59238,0.00048,11.19428]
[1778015104537,28.29,81686.62,175.7,0.59251,0.00048,11.19341]
[1778015105544,28.29,81690.97,175.7,0.59458,0.00048,11.1799]
[1778015107387,28.29,81690.97,175.7,0.59458,0.00048,11.1799]
[1778015107708,28.29,81691.75,175.7,0.59495,0.00048,11.17746]
[1778015107754,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015109603,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015109608,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015109662,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015109669,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015109738,28.29,81692.09,175.7,0.59511,0.00047,11.17641]
[1778015110579,28.3,81696.19,175.7,0.59704,0.00047,11.16338]
[1778015112122,28.3,81696.19,175.7,0.59704,0.00047,11.16338]
[1778015112164,28.3,81696.37,175.7,0.59712,0.00047,11.16284]
[1778015119642,28.3,81699.2,175.7,0.59845,0.00047,11.15378]
[1778015121087,28.3,81699.2,175.7,0.59845,0.00047,11.15378]
[1778015124677,28.31,81702.9,175.7,0.60018,0.00047,11.14169]
[1778015130719,28.31,81703.75,175.7,0.60056,0.00047,11.13902]
[1778015136761,28.32,81704.52,175.7,0.60097,0.00047,11.12758]
[1778015137768,28.32,81709.85,175.7,0.60349,0.00047,11.10952]
[1778015138774,28.32,81711.96,175.7,0.60448,0.00047,11.10226]
[1778015143809,28.33,81710.4,175.7,0.60373,0.00047,11.10779]
[1778015148845,28.33,81708.83,175.7,0.60297,0.00047,11.1133]
[1778015154888,28.34,81709.25,175.7,0.60315,0.00047,11.11199]
[1778015159121,28.34,81709.87,175.7,0.60343,0.00047,11.10995]
[1778015160982,28.34,81712.22,175.7,0.60454,0.00047,11.1019]
[1778015161141,28.34,81712.22,175.7,0.60454,0.00047,11.1019]
[1778015161183,28.34,81714.9,175.7,0.60579,0.00047,11.09257]
[1778015161937,28.34,81723.24,175.7,0.60972,0.00047,11.06279]
[1778015163262,28.34,81723.24,175.7,0.60972,0.00047,11.06279]
[1778015165701,28.35,81724.78,175.7,0.61043,0.00047,11.05725]
[1778015165716,28.35,81724.78,175.7,0.61043,0.00047,11.05725]
[1778015166264,28.35,81724.78,175.7,0.61043,0.00047,11.05725]
[1778015167288,28.35,81725.03,175.7,0.61054,0.00047,11.0564]
[1778015168986,28.35,81728.03,175.7,0.61194,0.00047,11.04541]
[1778015174021,28.36,81728.91,175.7,0.61233,0.00047,11.04229]
[1778015179056,28.36,81729.12,175.7,0.61242,0.00047,11.04159]
[1778015183177,28.36,81729.21,175.7,0.61246,0.00047,11.04128]
[1778015183187,28.36,81729.21,175.7,0.61246,0.00047,11.04128]
[1778015183503,28.36,81728.47,175.7,0.61211,0.00047,11.04406]
[1778015183603,28.36,81728.47,175.7,0.61211,0.00047,11.04406]
[1778015183957,28.36,81728.47,175.7,0.61211,0.00047,11.04406]
[1778015184052,28.36,81728.47,175.7,0.61211,0.00047,11.04406]
[1778015184198,28.36,81728.47,175.7,0.61211,0.00047,11.04406]
[1778015184472,28.36,81702.16,175.7,0.59973,0.00047,11.13636]
[1778015185098,28.36,81692.14,175.7,0.59499,0.00047,11.1687]
[1778015186105,28.36,81692.84,175.7,0.59533,0.00047,11.16642]
[1778015188703,28.35,81692.3,175.7,0.59509,0.00047,11.16802]
[1778015189321,28.35,81692.99,175.7,0.59543,0.00047,11.16574]
[1778015191664,28.34,81692.98,175.7,0.5955,0.00047,11.1567]
[1778015192148,28.34,81692.97,175.7,0.59551,0.00047,11.15668]
[1778015192720,28.34,81692.97,175.7,0.59551,0.00047,11.15668]
[1778015193474,28.34,81692.97,175.7,0.59551,0.00047,11.15668]
[1778015199197,28.34,81693.6,175.7,0.5958,0.00047,11.15471]
[1778015200627,28.34,81693.41,175.7,0.59571,0.00047,11.15532]
[1778015200646,28.34,81693.41,175.7,0.59571,0.00047,11.15532]
[1778015201634,28.34,81693.7,175.7,0.59585,0.00047,11.1544]
[1778015202218,28.34,81693.63,175.7,0.59581,0.00047,11.15462]
[1778015204311,28.34,81693.49,175.7,0.59575,0.00047,11.15507]
[1778015204355,28.34,81693.49,175.7,0.59575,0.00047,11.15507]
[1778015204412,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015204782,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015204836,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015204856,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015204909,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015205262,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015205503,28.34,81693.66,175.7,0.59583,0.00047,11.15454]
[1778015205308,28.34,81679.68,175.7,0.58918,0.00048,11.19738]
[1778015206246,28.34,81673.26,175.7,0.58613,0.00048,11.21599]
[1778015211281,28.33,81672.53,175.7,0.5858,0.00048,11.21792]
[1778015213440,28.33,81672.4,175.7,0.58574,0.00048,11.21826]
[1778015213551,28.33,81672.4,175.7,0.58574,0.00048,11.21826]
[1778015213588,28.33,81671.81,175.7,0.58547,0.00048,11.21991]
[1778015213668,28.33,81671.81,175.7,0.58547,0.00048,11.21991]
[1778015213865,28.33,81671.81,175.7,0.58547,0.00048,11.21991]
[1778015214059,28.33,81671.81,175.7,0.58547,0.00048,11.21991]
[1778015214299,28.33,81671.81,175.7,0.58547,0.00048,11.21991]
[1778015214301,28.32,81665.35,175.7,0.58238,0.00048,11.23783]
[1778015215309,28.32,81661.6,175.7,0.58059,0.00048,11.24791]
[1778015216316,28.32,81658.53,175.7,0.57913,0.00048,11.256]
[1778015217783,28.32,81658.43,175.7,0.57908,0.00048,11.25624]
[1778015217815,28.32,81658.43,175.7,0.57908,0.00048,11.25624]
[1778015217832,28.32,81658.43,175.7,0.57908,0.00048,11.25624]
[1778015218895,28.32,81659.65,175.7,0.57967,0.00048,11.25301]
[1778015219715,28.32,81658.64,175.7,0.57919,0.00048,11.25564]
[1778015219745,28.32,81658.64,175.7,0.57919,0.00048,11.25564]
[1778015219820,28.32,81658.64,175.7,0.57919,0.00048,11.25564]
[1778015220308,28.32,81658.64,175.7,0.57919,0.00048,11.25564]
[1778015220344,28.31,81655.45,175.7,0.57767,0.00048,11.2639]
[1778015222498,28.31,81658.53,175.7,0.57915,0.00048,11.25586]
[1778015223296,28.31,81658.53,175.7,0.57915,0.00048,11.25586]
[1778015223322,28.31,81658.53,175.7,0.57915,0.00048,11.25586]
[1778015223348,28.31,81658.53,175.7,0.57915,0.00048,11.25586]
[1778015223376,28.31,81658.53,175.7,0.57915,0.00048,11.25586]
[1778015227685,28.3,81660.14,175.7,0.57995,0.00048,11.25149]
[1778015227758,28.3,81660.14,175.7,0.57995,0.00048,11.25149]
[1778015233439,28.29,81660.01,175.7,0.57991,0.00048,11.25168]
[1778015234544,28.29,81660.01,175.7,0.57991,0.00048,11.25168]
[1778015234583,28.29,81660.01,175.7,0.57991,0.00048,11.25168]
[1778015234659,28.29,81659.6,175.7,0.57972,0.00048,11.25274]
[1778015234673,28.29,81659.6,175.7,0.57972,0.00048,11.25274]
[1778015234719,28.29,81659.6,175.7,0.57972,0.00048,11.25274]
[1778015235453,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236218,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236233,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236274,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236383,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236402,28.29,81650.7,175.7,0.57545,0.00048,11.27558]
[1778015236460,28.29,81648.86,175.7,0.57456,0.00048,11.28013]
[1778015237358,28.29,81648.86,175.7,0.57456,0.00048,11.28013]
[1778015237466,28.29,81645.8,175.7,0.57309,0.00048,11.28758]
[1778015240487,28.28,81641.18,175.7,0.57088,0.00048,11.29851]
[1778015241067,28.28,81641.18,175.7,0.57088,0.00048,11.29851]
[1778015241130,28.28,81641.18,175.7,0.57088,0.00048,11.29851]
[1778015241499,28.28,81638.14,175.7,0.56941,0.00048,11.30553]
[1778015242506,28.28,81635.26,175.7,0.56803,0.00048,11.31205]
[1778015242699,28.28,81635.26,175.7,0.56803,0.00048,11.31205]
[1778015243513,28.28,81635.23,175.7,0.56801,0.00048,11.31211]
[1778015245528,28.28,81631.62,175.7,0.56627,0.00048,11.32008]
[1778015246244,28.28,81631.62,175.7,0.56627,0.00048,11.32008]
[1778015246534,28.28,81629.37,175.7,0.56518,0.00048,11.32494]
[1778015246835,28.28,81629.37,175.7,0.56518,0.00048,11.32494]
[1778015247371,28.28,81629.37,175.7,0.56518,0.00048,11.32494]
[1778015247542,28.27,81622.59,175.7,0.5619,0.00048,11.33909]
[1778015248047,28.27,81622.59,175.7,0.5619,0.00048,11.33909]
[1778015248371,28.27,81622.59,175.7,0.5619,0.00048,11.33909]
[1778015248399,28.27,81622.59,175.7,0.5619,0.00048,11.33909]
[1778015248447,28.27,81622.59,175.7,0.5619,0.00048,11.33909]
[1778015248549,28.27,81627.7,175.7,0.56438,0.00048,11.32849]
[1778015249084,28.27,81627.7,175.7,0.56438,0.00048,11.32849]
[1778015249211,28.27,81627.7,175.7,0.56438,0.00048,11.32849]
[1778015249372,28.27,81627.7,175.7,0.56438,0.00048,11.32849]
[1778015249555,28.27,81640.93,175.7,0.57077,0.00048,11.299]
[1778015250565,28.27,81643.66,175.7,0.5721,0.00048,11.29251]
[1778015255598,28.27,81642.9,175.7,0.57179,0.00048,11.28539]
[1778015258337,28.27,81642.81,175.7,0.57174,0.00048,11.2856]
[1778015258356,28.27,81642.98,175.7,0.57183,0.00048,11.2852]
[1778015262281,28.27,81642.78,175.7,0.57173,0.00048,11.28567]
[1778015268482,28.27,81641.97,175.7,0.57134,0.00048,11.28758]
[1778015270409,28.27,81642.1,175.7,0.5714,0.00048,11.28728]
[1778015270473,28.27,81642.1,175.7,0.5714,0.00048,11.28728]
[1778015270575,28.27,81641.97,175.7,0.57134,0.00048,11.28759]
[1778015271712,28.27,81645.05,175.7,0.57283,0.00048,11.28024]
[1778015273547,28.27,81645.05,175.7,0.57283,0.00048,11.28024]
[1778015278760,28.26,81644.12,175.7,0.5724,0.00048,11.28237]
[1778015287824,28.25,81643.6,175.7,0.57217,0.00048,11.28349]
[1778015289838,28.25,81646.78,175.7,0.57371,0.00048,11.27578]
[1778015291464,28.25,81646.78,175.7,0.57371,0.00048,11.27578]
[1778015296888,28.24,81646.35,175.7,0.57352,0.00048,11.27676]
[1778015298902,28.24,81644.07,175.7,0.57242,0.00048,11.28224]
[1778015305619,28.24,81643.16,175.7,0.57199,0.00048,11.28438]
[1778015305699,28.24,81643.16,175.7,0.57199,0.00048,11.28438]
[1778015313000,28.22,81640.8,175.7,0.57093,0.00048,11.28087]
[1778015319693,28.22,81640.39,175.7,0.57074,0.00048,11.28177]
[1778015320050,28.22,81636.06,175.7,0.56865,0.00048,11.29171]
[1778015321057,28.21,81633.73,175.7,0.56752,0.00049,11.29695]
[1778015323071,28.21,81636.6,175.7,0.56893,0.00048,11.29043]
[1778015325681,28.21,81638.6,175.7,0.5699,0.00048,11.28582]
[1778015325782,28.21,81638.6,175.7,0.5699,0.00048,11.28582]
[1778015325847,28.21,81638.6,175.7,0.5699,0.00048,11.28582]
[1778015326069,28.21,81638.6,175.7,0.5699,0.00048,11.28582]
[1778015326232,28.21,81638.6,175.7,0.5699,0.00048,11.28582]
[1778015326466,28.21,81641.88,175.7,0.57149,0.00048,11.27812]
[1778015327236,28.21,81641.88,175.7,0.57149,0.00048,11.27812]
[1778015327645,28.21,81652.32,175.7,0.57654,0.00048,11.25248]
[1778015329176,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329180,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329197,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329234,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329295,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329301,28.21,81653.32,175.7,0.57703,0.00048,11.24993]
[1778015329389,28.21,81653.19,175.7,0.57697,0.00048,11.25024]
[1778015330229,28.21,81653.19,175.7,0.57697,0.00048,11.25024]
[1778015330324,28.21,81655.4,175.7,0.57803,0.00048,11.24455]
[1778015330728,28.21,81655.4,175.7,0.57803,0.00048,11.24455]
[1778015331511,28.21,81655.4,175.7,0.57803,0.00048,11.24455]
[1778015331625,28.21,81655.4,175.7,0.57803,0.00048,11.24455]
[1778015331673,28.2,81655.49,175.7,0.57809,0.00048,11.24425]
[1778015337168,28.2,81655.47,175.7,0.57809,0.00048,11.24423]
[1778015341337,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341348,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341376,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341424,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341438,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341620,28.19,81655.83,175.7,0.57827,0.00048,11.24325]
[1778015341681,28.19,81655.78,175.7,0.57825,0.00048,11.24335]
[1778015342204,28.19,81665.8,175.7,0.58309,0.00048,11.21645]
[1778015343211,28.19,81670.51,175.7,0.58536,0.00048,11.20322]
[1778015345498,28.19,81670.54,175.7,0.58537,0.00048,11.20312]
[1778015345599,28.19,81670.81,175.7,0.58551,0.00048,11.20231]
[1778015346232,28.19,81668.82,175.7,0.58455,0.00048,11.20795]
[1778015347369,28.19,81668.82,175.7,0.58455,0.00048,11.20795]
[1778015347470,28.19,81668.94,175.7,0.58462,0.00048,11.20758]
[1778015349253,28.19,81671.92,175.7,0.58605,0.00048,11.19911]
[1778015351911,28.19,81672.44,175.7,0.5863,0.00048,11.19763]
[1778015355276,28.19,81672.75,175.7,0.58644,0.00048,11.19675]
[1778015355294,28.19,81672.75,175.7,0.58644,0.00048,11.19675]
[1778015361337,28.19,81674.19,175.7,0.58714,0.00048,11.19259]
[1778015366372,28.19,81676.36,175.7,0.58818,0.00048,11.18624]
[1778015371407,28.19,81676.9,175.7,0.5885,0.00048,11.17563]
[1778015376441,28.19,81676.9,175.7,0.58851,0.00048,11.17562]
[1778015377691,28.19,81676.9,175.7,0.58851,0.00048,11.17562]
[1778015377749,28.19,81676.78,175.7,0.58845,0.00048,11.17598]
[1778015383491,28.19,81676.7,175.7,0.58841,0.00048,11.1762]
[1778015385188,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385194,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385309,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385334,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385362,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385388,28.19,81676.77,175.7,0.58845,0.00048,11.17599]
[1778015385505,28.18,81671.83,175.7,0.58607,0.00048,11.19036]
[1778015386512,28.18,81664.04,175.7,0.58232,0.00048,11.2122]
[1778015387608,28.18,81662.08,175.7,0.58137,0.00048,11.21753]
[1778015388334,28.18,81662.08,175.7,0.58137,0.00048,11.21753]
[1778015388351,28.18,81662.08,175.7,0.58137,0.00048,11.21753]
[1778015388842,28.18,81661.79,175.7,0.58124,0.00048,11.2183]
[1778015390886,28.18,81661.31,175.7,0.58101,0.00048,11.21959]
[1778015396030,28.18,81662.11,175.7,0.5814,0.00048,11.21739]
[1778015401617,28.18,81662.28,175.7,0.58149,0.00048,11.2169]
[1778015404457,28.18,81662.27,175.7,0.58148,0.00048,11.21692]
[1778015404466,28.18,81662.27,175.7,0.58148,0.00048,11.21692]
[1778015404478,28.18,81662.27,175.7,0.58148,0.00048,11.21692]
[1778015404640,28.18,81665.08,175.7,0.58284,0.00048,11.20922]
[1778015404812,28.18,81665.08,175.7,0.58284,0.00048,11.20922]
[1778015404850,28.18,81665.08,175.7,0.58284,0.00048,11.20922]
[1778015404894,28.18,81665.08,175.7,0.58284,0.00048,11.20922]
[1778015404928,28.18,81665.08,175.7,0.58284,0.00048,11.20922]
[1778015405647,28.18,81680.81,175.7,0.59041,0.00048,11.16377]
[1778015406007,28.18,81680.81,175.7,0.59041,0.00048,11.16377]
[1778015406653,28.18,81680.77,175.7,0.59039,0.00048,11.16389]
[1778015407101,28.18,81680.77,175.7,0.59039,0.00048,11.16389]
[1778015407661,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408315,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408337,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408348,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408385,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408477,28.18,81680.6,175.7,0.59031,0.00048,11.16441]
[1778015408668,28.18,81676.98,175.7,0.58857,0.00048,11.17522]
[1778015409675,28.18,81673.91,175.7,0.58709,0.00048,11.18421]
[1778015414710,28.18,81673.94,175.7,0.58711,0.00048,11.18414]
[1778015421181,28.18,81673.99,175.7,0.58713,0.00048,11.184]
[1778015422313,28.18,81673.99,175.7,0.58713,0.00048,11.184]
[1778015422413,28.18,81673.99,175.7,0.58713,0.00048,11.184]
[1778015422766,28.18,81669.01,175.7,0.58473,0.00048,11.19827]
[1778015423773,28.18,81665.6,175.7,0.58309,0.00048,11.20779]
[1778015425856,28.18,81665.23,175.7,0.58291,0.00048,11.2088]
[1778015426043,28.18,81665.23,175.7,0.58291,0.00048,11.2088]
[1778015427788,28.18,81661.2,175.7,0.58097,0.00048,11.21978]
[1778015427801,28.18,81656.93,175.7,0.57891,0.00048,11.23114]
[1778015428807,28.17,81653.79,175.7,0.57739,0.00048,11.23929]
[1778015430822,28.17,81649.62,175.7,0.57538,0.00048,11.24986]
[1778015434542,28.17,81650.68,175.7,0.57595,0.00048,11.23821]
[1778015434546,28.17,81650.68,175.7,0.57595,0.00048,11.23821]
[1778015434632,28.17,81650.68,175.7,0.57595,0.00048,11.23821]
[1778015434643,28.17,81652.1,175.7,0.57664,0.00048,11.23459]
[1778015434850,28.17,81655.64,175.7,0.57836,0.00048,11.22546]
[1778015435857,28.17,81659.05,175.7,0.58001,0.00048,11.21647]
[1778015439154,28.17,81658.34,175.7,0.57966,0.00048,11.21836]
[1778015442077,28.17,81658.71,175.7,0.57984,0.00048,11.21738]
[1778015442280,28.17,81658.71,175.7,0.57984,0.00048,11.21738]
[1778015446195,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446237,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446253,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446311,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446335,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446668,28.17,81659.25,175.7,0.5801,0.00048,11.21595]
[1778015446771,28.17,81659.24,175.7,0.5801,0.00048,11.21598]
[1778015446937,28.17,81666.53,175.7,0.58362,0.00048,11.1961]
[1778015447944,28.17,81668.58,175.7,0.58461,0.00048,11.19036]
[1778015453749,28.17,81667.82,175.7,0.58423,0.00048,11.19253]
[1778015453803,28.17,81667.82,175.7,0.58423,0.00048,11.19253]
[1778015454091,28.17,81667.61,175.7,0.58413,0.00048,11.19315]
[1778015454163,28.17,81667.61,175.7,0.58413,0.00048,11.19315]
[1778015457525,28.18,81669.01,175.7,0.5848,0.00048,11.18923]
[1778015457992,28.18,81668.96,175.7,0.58477,0.00048,11.18938]
[1778015458014,28.18,81668.47,175.7,0.58454,0.00048,11.19077]
[1778015463049,28.17,81667.39,175.7,0.58403,0.00048,11.19373]
[1778015468077,28.17,81668.07,175.7,0.58436,0.00048,11.19178]
[1778015472465,28.17,81667.85,175.7,0.58426,0.00048,11.19235]
[1778015475700,28.16,81668.23,175.7,0.58446,0.00048,11.19123]
[1778015475801,28.17,81666.01,175.7,0.58338,0.00048,11.19746]
[1778015475840,28.17,81666.01,175.7,0.58338,0.00048,11.19746]
[1778015475842,28.17,81666.01,175.7,0.58338,0.00048,11.19746]
[1778015475850,28.17,81666.01,175.7,0.58338,0.00048,11.19746]
[1778015475852,28.17,81666.01,175.7,0.58338,0.00048,11.19746]
[1778015481175,28.17,81666.47,175.7,0.58359,0.00048,11.19624]
[1778015486212,28.17,81665.6,175.7,0.58316,0.00048,11.19871]
[1778015492596,28.17,81665.91,175.7,0.58331,0.00048,11.19789]
[1778015493472,28.18,81665.91,175.7,0.58336,0.00048,11.18894]
[1778015493559,28.18,81665.91,175.7,0.58336,0.00048,11.18894]
[1778015493601,28.18,81665.91,175.7,0.58336,0.00048,11.18894]
[1778015493684,28.18,81665.91,175.7,0.58336,0.00048,11.18894]
[1778015493771,28.18,81665.9,175.7,0.58335,0.00048,11.18898]
[1778015494267,28.18,81676.28,175.7,0.58836,0.00048,11.15926]
[1778015495533,28.18,81676.28,175.7,0.58836,0.00048,11.15926]
[1778015495601,28.18,81679.84,175.7,0.59007,0.00048,11.1487]
[1778015501315,28.18,81682.88,175.7,0.59152,0.00048,11.13958]
[1778015506351,28.19,81683.03,175.7,0.59157,0.00048,11.13923]
[1778015507718,28.19,81683.03,175.7,0.59157,0.00048,11.13923]
[1778015509116,28.19,81683.23,175.7,0.59166,0.00048,11.13866]
[1778015509372,28.19,81683.41,175.7,0.59174,0.00048,11.13814]
[1778015510379,28.19,81680.67,175.7,0.59042,0.00048,11.14649]
[1778015513851,28.2,81680.64,175.7,0.5904,0.00048,11.14663]
[1778015513901,28.2,81680.63,175.7,0.59039,0.00048,11.14671]
[1778015514409,28.2,81680.58,175.7,0.59037,0.00048,11.14686]
[1778015519443,28.19,81682.23,175.7,0.59118,0.00048,11.1417]
[1778015521679,28.19,81682.23,175.7,0.59118,0.00048,11.1417]
[1778015521791,28.19,81682.23,175.7,0.59118,0.00048,11.1417]
[1778015521829,28.19,81682.23,175.7,0.59118,0.00048,11.1417]
[1778015521835,28.19,81682.23,175.7,0.59118,0.00048,11.1417]
[1778015521997,28.19,81682.18,175.7,0.59117,0.00048,11.14181]
[1778015522033,28.19,81682.18,175.7,0.59117,0.00048,11.14181]
[1778015522139,28.19,81682.18,175.7,0.59117,0.00048,11.14181]
[1778015527500,28.18,81666.31,175.7,0.58354,0.00048,11.18792]
[1778015532535,28.18,81666.21,175.7,0.5835,0.00048,11.18814]
[1778015533232,28.18,81666.21,175.7,0.5835,0.00048,11.18814]
[1778015533542,28.18,81666.39,175.7,0.58359,0.00048,11.18763]
[1778015535472,28.18,81666.08,175.7,0.58344,0.00048,11.18848]
[1778015535557,28.18,81664.05,175.7,0.58246,0.00048,11.19407]
[1778015536563,28.18,81661.12,175.7,0.58105,0.00048,11.20204]
[1778015541598,28.17,81661.21,175.7,0.5811,0.00048,11.20176]
[1778015543457,28.17,81661.25,175.7,0.58112,0.00048,11.20165]
[1778015543508,28.17,81661.25,175.7,0.58112,0.00048,11.20165]
[1778015543599,28.17,81661.25,175.7,0.58112,0.00048,11.20165]
[1778015543788,28.17,81661.25,175.7,0.58112,0.00048,11.20165]
[1778015543817,28.17,81661.25,175.7,0.58112,0.00048,11.20165]
[1778015543872,28.17,81664.71,175.7,0.58279,0.00048,11.19219]
[1778015544729,28.17,81664.71,175.7,0.58279,0.00048,11.19219]
[1778015544765,28.17,81664.71,175.7,0.58279,0.00048,11.19219]
[1778015544817,28.17,81690.71,175.7,0.59531,0.00048,11.11492]
[1778015545628,28.17,81691.86,175.7,0.59586,0.00048,11.11127]
[1778015548649,28.18,81693.87,175.7,0.59681,0.00048,11.10488]
[1778015550604,28.18,81694.05,175.7,0.5969,0.00048,11.10432]
[1778015551912,28.18,81695.71,175.7,0.59775,0.00048,11.08992]
[1778015552447,28.18,81695.71,175.7,0.59775,0.00048,11.08992]
[1778015552465,28.18,81695.71,175.7,0.59775,0.00048,11.08992]
[1778015552714,28.18,81695.71,175.7,0.59775,0.00048,11.08992]
[1778015552788,28.18,81696.57,175.7,0.59816,0.00048,11.08713]
[1778015553684,28.18,81698.57,175.7,0.59912,0.00048,11.08056]
[1778015555129,28.18,81698.59,175.7,0.59913,0.00048,11.0805]
[1778015555698,28.18,81698.63,175.7,0.59914,0.00048,11.08039]
[1778015560174,28.19,81696.86,175.7,0.59828,0.00048,11.0863]
[1778015562370,28.19,81696.66,175.7,0.59819,0.00048,11.08697]
[1778015562588,28.19,81696.66,175.7,0.59819,0.00048,11.08697]
[1778015562840,28.19,81689.81,175.7,0.5949,0.00048,11.10908]
[1778015563754,28.19,81685.28,175.7,0.59273,0.00048,11.12323]
[1778015568789,28.18,81683.74,175.7,0.592,0.00048,11.12785]
[1778015571832,28.18,81684.13,175.7,0.5922,0.00048,11.12661]
[1778015571844,28.18,81684.13,175.7,0.5922,0.00048,11.12661]
[1778015571905,28.18,81684.13,175.7,0.5922,0.00048,11.12661]
[1778015571913,28.18,81684.02,175.7,0.59215,0.00048,11.12693]
[1778015572350,28.18,81684.02,175.7,0.59215,0.00048,11.12693]
[1778015572817,28.18,81684.55,175.7,0.5924,0.00048,11.1253]
[1778015575413,28.18,81685.08,175.7,0.59266,0.00048,11.12367]
[1778015580143,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580205,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580241,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580332,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580467,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580478,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580498,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580626,28.18,81684.77,175.7,0.59251,0.00048,11.12464]
[1778015580878,28.18,81668.13,175.7,0.58449,0.00048,11.17374]
[1778015581051,28.18,81668.13,175.7,0.58449,0.00048,11.17374]
[1778015581320,28.18,81668.13,175.7,0.58449,0.00048,11.17374]
[1778015581383,28.18,81668.13,175.7,0.58449,0.00048,11.17374]
[1778015581883,28.18,81649.01,175.7,0.57523,0.00049,11.22457]
[1778015582048,28.18,81649.01,175.7,0.57523,0.00049,11.22457]
[1778015582890,28.18,81644.53,175.7,0.57306,0.00049,11.2356]
[1778015585349,28.18,81644.55,175.7,0.57307,0.00049,11.23555]
[1778015585447,28.18,81644.55,175.7,0.57307,0.00049,11.23555]
[1778015585911,28.18,81644.42,175.7,0.57301,0.00049,11.23586]
[1778015586918,28.18,81642.42,175.7,0.57204,0.00049,11.24068]
[1778015587983,28.18,81642.36,175.7,0.57201,0.00049,11.24082]
[1778015588016,28.18,81642.36,175.7,0.57201,0.00049,11.24082]
[1778015590044,28.18,81642.63,175.7,0.57214,0.00049,11.24016]
[1778015590123,28.18,81642.63,175.7,0.57214,0.00049,11.24016]
[1778015595218,28.17,81642.52,175.7,0.57209,0.00049,11.24042]
[1778015595354,28.17,81642.52,175.7,0.57209,0.00049,11.24042]
[1778015595526,28.17,81642.52,175.7,0.57209,0.00049,11.24042]
[1778015595559,28.17,81642.38,175.7,0.57202,0.00049,11.24074]
[1778015596293,28.17,81642.38,175.7,0.57202,0.00049,11.24074]
[1778015596448,28.17,81638.61,175.7,0.57019,0.00049,11.24963]
[1778015599333,28.17,81636.83,175.7,0.56933,0.00049,11.25373]
[1778015599752,28.17,81636.83,175.7,0.56933,0.00049,11.25373]
[1778015599853,28.17,81636.83,175.7,0.56933,0.00049,11.25373]
[1778015600050,28.17,81639.27,175.7,0.57052,0.00049,11.24805]
[1778015602649,28.17,81640.6,175.7,0.57116,0.00049,11.24493]
[1778015602750,28.17,81640.46,175.7,0.5711,0.00049,11.24525]
[1778015602991,28.17,81640.46,175.7,0.5711,0.00049,11.24525]
[1778015603116,28.17,81640.46,175.7,0.5711,0.00049,11.24525]
[1778015606474,28.17,81641.62,175.7,0.57166,0.00049,11.24251]
[1778015606491,28.17,81641.62,175.7,0.57166,0.00049,11.24251]
[1778015607025,28.17,81641.25,175.7,0.57148,0.00049,11.24339]
[1778015607040,28.17,81641.25,175.7,0.57148,0.00049,11.24339]
[1778015608106,28.17,81635.83,175.7,0.56884,0.00049,11.25601]
[1778015609113,28.17,81638.18,175.7,0.56998,0.00049,11.2506]
[1778015613314,28.17,81637.28,175.7,0.56959,0.00049,11.24375]
[1778015613432,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614680,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614687,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614723,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614753,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614767,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614788,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614793,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614809,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614859,28.17,81637.03,175.7,0.56947,0.00049,11.24433]
[1778015614889,28.17,81634.68,175.7,0.56833,0.00049,11.24968]
[1778015615912,28.17,81634.68,175.7,0.56833,0.00049,11.24968]
[1778015615172,28.17,81637.27,175.7,0.56959,0.00049,11.24376]
[1778015616116,28.17,81637.27,175.7,0.56959,0.00049,11.24376]
[1778015616179,28.17,81640.37,175.7,0.5711,0.00049,11.23653]
[1778015617776,28.17,81640.37,175.7,0.5711,0.00049,11.23653]
[1778015619772,28.17,81640.47,175.7,0.57115,0.00049,11.2363]
[1778015619801,28.17,81640.47,175.7,0.57115,0.00049,11.2363]
[1778015621213,28.17,81638.02,175.7,0.56995,0.00049,11.24205]
[1778015624328,28.17,81637.99,175.7,0.56993,0.00049,11.24213]
[1778015624940,28.17,81637.99,175.7,0.56993,0.00049,11.24213]
[1778015624947,28.17,81637.99,175.7,0.56993,0.00049,11.24213]
[1778015624974,28.17,81637.99,175.7,0.56993,0.00049,11.24213]
[1778015624430,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015624994,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015625105,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015625172,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015625191,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015625337,28.17,81637.79,175.7,0.56984,0.00049,11.2426]
[1778015625380,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626469,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626474,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626540,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626561,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626627,28.17,81633.07,175.7,0.56754,0.00049,11.25333]
[1778015626674,28.17,81628.72,175.7,0.56542,0.00049,11.2629]
[1778015627256,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628094,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628105,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628112,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628359,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628405,28.17,81635.89,175.7,0.56891,0.00049,11.24696]
[1778015628488,28.18,81641.51,175.7,0.57165,0.00049,11.23388]
[1778015629135,28.18,81641.51,175.7,0.57165,0.00049,11.23388]
[1778015629158,28.18,81641.51,175.7,0.57165,0.00049,11.23388]
[1778015629371,28.18,81641.51,175.7,0.57165,0.00049,11.23388]
[1778015629631,28.18,81641.51,175.7,0.57165,0.00049,11.23388]
[1778015629657,28.18,81640.53,175.7,0.57117,0.00049,11.23621]
[1778015632294,28.18,81638.17,175.7,0.57001,0.00049,11.24176]
[1778015633656,28.18,81638.17,175.7,0.57001,0.00049,11.24176]
[1778015633757,28.18,81637.89,175.7,0.56988,0.00049,11.24241]
[1778015635314,28.18,81635.82,175.7,0.56887,0.00049,11.24717]
[1778015638057,28.18,81637.74,175.7,0.5698,0.00049,11.24275]
[1778015638370,28.18,81637.74,175.7,0.5698,0.00049,11.24275]
[1778015638471,28.18,81637.44,175.7,0.56966,0.00049,11.24345]
[1778015644378,28.18,81638.07,175.7,0.56996,0.00049,11.24199]
[1778015646544,28.18,81638.07,175.7,0.56996,0.00049,11.24199]
[1778015646554,28.18,81638.07,175.7,0.56996,0.00049,11.24199]
[1778015648271,28.18,81637.16,175.7,0.56952,0.00049,11.2441]
[1778015648406,28.18,81636.28,175.7,0.56909,0.00049,11.24612]
[1778015653441,28.18,81635.63,175.7,0.56878,0.00049,11.24759]
[1778015658307,28.18,81635.85,175.7,0.56889,0.00049,11.24708]
[1778015662741,28.18,81635.95,175.7,0.56894,0.00049,11.24684]
[1778015662796,28.18,81632.35,175.7,0.56718,0.00049,11.25496]
[1778015668663,28.18,81632.05,175.7,0.56704,0.00049,11.25562]
[1778015668744,28.18,81632.05,175.7,0.56704,0.00049,11.25562]
[1778015668823,28.18,81632.12,175.7,0.56707,0.00049,11.25547]
[1778015670884,28.18,81630.7,175.7,0.56638,0.00049,11.2586]
[1778015676745,28.17,81629.38,175.7,0.56578,0.00049,11.25253]
[1778015677142,28.17,81629.1,175.7,0.56565,0.00049,11.25314]
[1778015682643,28.18,81627.15,175.7,0.56469,0.00049,11.25735]
[1778015683251,28.18,81627.15,175.7,0.56469,0.00049,11.25735]
[1778015688593,28.18,81625.94,175.7,0.5641,0.00049,11.25994]
[1778015689793,28.18,81624.39,175.7,0.56334,0.00049,11.26321]
[1778015689893,28.18,81624.39,175.7,0.56334,0.00049,11.26321]
[1778015690885,28.18,81623.87,175.7,0.56308,0.00049,11.2643]
[1778015690994,28.18,81623.87,175.7,0.56308,0.00049,11.2643]
[1778015691065,28.18,81623.87,175.7,0.56308,0.00049,11.2643]
[1778015691322,28.18,81621.91,175.7,0.56212,0.00049,11.26836]
[1778015691707,28.18,81616.18,175.7,0.55932,0.00049,11.27982]
[1778015697025,28.18,81615.68,175.7,0.55907,0.00049,11.28078]
[1778015697650,28.18,81615.61,175.7,0.55904,0.00049,11.28092]
[1778015698371,28.18,81614.54,175.7,0.55852,0.00049,11.28299]
[1778015698974,28.18,81614.54,175.7,0.55852,0.00049,11.28299]
[1778015698980,28.18,81604.63,175.7,0.55366,0.00049,11.30121]
[1778015699370,28.18,81604.63,175.7,0.55366,0.00049,11.30121]
[1778015699546,28.18,81604.63,175.7,0.55366,0.00049,11.30121]
[1778015699591,28.18,81604.63,175.7,0.55366,0.00049,11.30121]
[1778015699763,28.18,81588.55,175.7,0.54575,0.00049,11.3272]
[1778015700173,28.18,81588.55,175.7,0.54575,0.00049,11.3272]
[1778015700730,28.18,81588.55,175.7,0.54575,0.00049,11.3272]
[1778015700827,28.18,81585.47,175.7,0.54424,0.00049,11.33166]
[1778015701231,28.18,81585.47,175.7,0.54424,0.00049,11.33166]
[1778015701317,28.18,81585.47,175.7,0.54424,0.00049,11.33166]
[1778015701731,28.18,81585.47,175.7,0.54424,0.00049,11.33166]
[1778015703202,28.18,81582.81,175.7,0.54293,0.00049,11.3354]
[1778015703231,28.18,81582.81,175.7,0.54293,0.00049,11.3354]
[1778015703733,28.18,81582.81,175.7,0.54293,0.00049,11.3354]
[1778015705239,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015705766,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015705798,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015705831,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015705842,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015706051,28.18,81583.35,175.7,0.54319,0.00049,11.33466]
[1778015705921,28.18,81588.43,175.7,0.54569,0.00049,11.3274]
[1778015706649,28.18,81588.43,175.7,0.54569,0.00049,11.3274]
[1778015706671,28.18,81588.43,175.7,0.54569,0.00049,11.3274]
[1778015706939,28.18,81604.01,175.7,0.55335,0.00049,11.30232]
[1778015707432,28.18,81604.01,175.7,0.55335,0.00049,11.30232]
[1778015708058,28.18,81607.85,175.7,0.55523,0.00049,11.2955]
[1778015713970,28.18,81606.32,175.7,0.55448,0.00049,11.29825]
[1778015714001,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714333,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714370,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714391,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714617,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714670,28.18,81606.49,175.7,0.55456,0.00049,11.29795]
[1778015714874,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715129,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715160,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715201,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715227,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715318,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715379,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715542,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715600,28.18,81612.72,175.7,0.55762,0.00049,11.28648]
[1778015715881,28.18,81619.92,175.7,0.56115,0.00049,11.27241]
[1778015721927,28.18,81620.55,175.7,0.56146,0.00049,11.27113]
[1778015727969,28.18,81621.25,175.7,0.5618,0.00049,11.2697]
[1778015733004,28.18,81619.65,175.7,0.56106,0.00049,11.26399]
[1778015738040,28.18,81620.84,175.7,0.56165,0.00049,11.26158]
[1778015738482,28.18,81620.84,175.7,0.56165,0.00049,11.26158]
[1778015739047,28.18,81623.41,175.7,0.56291,0.00049,11.25629]
[1778015739371,28.18,81623.41,175.7,0.56291,0.00049,11.25629]
[1778015740054,28.18,81628.35,175.7,0.56532,0.00049,11.24583]
[1778015744049,28.18,81629.28,175.7,0.56578,0.00049,11.24382]
[1778015744073,28.18,81629.28,175.7,0.56578,0.00049,11.24382]
[1778015744082,28.18,81628.97,175.7,0.56563,0.00049,11.24449]
[1778015749117,28.17,81628.96,175.7,0.56563,0.00049,11.24448]
[1778015752720,28.17,81629.53,175.7,0.56591,0.00049,11.24322]
[1778015753148,28.17,81635.0,175.7,0.56859,0.00049,11.23103]
[1778015756057,28.17,81635.0,175.7,0.56859,0.00049,11.23103]
[1778015756194,28.17,81635.32,175.7,0.56874,0.00049,11.23029]
[1778015756215,28.17,81635.32,175.7,0.56874,0.00049,11.23029]
[1778015756453,28.17,81635.35,175.7,0.56876,0.00049,11.23022]
[1778015758216,28.17,81636.88,175.7,0.56951,0.00049,11.22671]
[1778015758545,28.17,81636.88,175.7,0.56951,0.00049,11.22671]
[1778015758646,28.17,81637.56,175.7,0.56984,0.00049,11.22514]
[1778015759307,28.17,81637.56,175.7,0.56984,0.00049,11.22514]
[1778015759399,28.17,81642.53,175.7,0.57226,0.00049,11.21341]
[1778015760714,28.17,81642.53,175.7,0.57226,0.00049,11.21341]
[1778015760763,28.17,81645.22,175.7,0.57358,0.00049,11.20689]
[1778015762048,28.17,81645.22,175.7,0.57358,0.00049,11.20689]
[1778015762106,28.17,81645.0,175.7,0.57347,0.00049,11.20742]
[1778015762208,28.17,81645.0,175.7,0.57347,0.00049,11.20742]
[1778015762523,28.17,81645.0,175.7,0.57347,0.00049,11.20742]
[1778015762532,28.17,81645.0,175.7,0.57347,0.00049,11.20742]
[1778015762610,28.17,81645.0,175.7,0.57347,0.00049,11.20742]
[1778015762623,28.17,81644.65,175.7,0.5733,0.00049,11.20827]
[1778015763264,28.17,81644.65,175.7,0.5733,0.00049,11.20827]
[1778015763327,28.17,81648.79,175.7,0.57532,0.00049,11.19804]
[1778015765429,28.17,81646.86,175.7,0.57438,0.00049,11.20283]
[1778015766670,28.17,81646.86,175.7,0.57438,0.00049,11.20283]
[1778015766772,28.16,81646.9,175.7,0.5744,0.00049,11.20272]
[1778015770113,28.16,81647.0,175.7,0.57445,0.00049,11.20246]
[1778015771149,28.16,81645.52,175.7,0.57374,0.00049,11.20609]
[1778015771274,28.16,81644.42,175.7,0.5732,0.00049,11.20876]
[1778015774721,28.16,81643.87,175.7,0.57294,0.00049,11.21007]
[1778015775302,28.16,81637.14,175.7,0.56966,0.00049,11.226]
[1778015776309,28.16,81633.3,175.7,0.56778,0.00049,11.23474]
[1778015778485,28.16,81632.3,175.7,0.56729,0.00049,11.23697]
[1778015778819,28.16,81632.22,175.7,0.56726,0.00049,11.23713]
[1778015783856,28.15,81632.06,175.7,0.56719,0.00049,11.23746]
[1778015783989,28.15,81632.06,175.7,0.56719,0.00049,11.23746]
[1778015784735,28.15,81631.63,175.7,0.56698,0.00049,11.2384]
[1778015784977,28.15,81629.28,175.7,0.56583,0.00049,11.24356]
[1778015785617,28.15,81629.28,175.7,0.56583,0.00049,11.24356]
[1778015785734,28.15,81629.28,175.7,0.56583,0.00049,11.24356]
[1778015785794,28.15,81629.28,175.7,0.56583,0.00049,11.24356]
[1778015785844,28.15,81629.28,175.7,0.56583,0.00049,11.24356]
[1778015785947,28.15,81626.3,175.7,0.56437,0.00049,11.24998]
[1778015786371,28.15,81626.3,175.7,0.56437,0.00049,11.24998]
[1778015786380,28.15,81614.33,175.7,0.55851,0.00049,11.27425]
[1778015787387,28.15,81607.49,175.7,0.55515,0.00049,11.28702]
[1778015788422,28.15,81607.49,175.7,0.55515,0.00049,11.28702]
[1778015789973,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015789977,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015789978,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015790051,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015790151,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015790190,28.15,81607.03,175.7,0.55492,0.00049,11.28785]
[1778015790221,28.15,81606.37,175.7,0.5546,0.00049,11.28904]
[1778015790401,28.15,81606.37,175.7,0.5546,0.00049,11.28904]
[1778015790408,28.15,81616.6,175.7,0.55962,0.00049,11.26984]
[1778015791357,28.15,81616.6,175.7,0.55962,0.00049,11.26984]
[1778015791579,28.15,81616.6,175.7,0.55962,0.00049,11.26984]
[1778015791680,28.15,81620.74,175.7,0.56169,0.00049,11.25262]
[1778015793184,28.15,81622.82,175.7,0.56271,0.00049,11.24834]
[1778015799472,28.15,81624.17,175.7,0.56337,0.00049,11.24554]
[1778015800781,28.15,81624.17,175.7,0.56337,0.00049,11.24554]
[1778015805883,28.15,81622.91,175.7,0.56276,0.00049,11.24817]
[1778015811465,28.15,81622.32,175.7,0.56246,0.00049,11.2494]
[1778015811479,28.15,81622.32,175.7,0.56246,0.00049,11.2494]
[1778015811520,28.16,81622.32,175.7,0.56246,0.00049,11.2494]
[1778015815268,28.16,81620.46,175.7,0.56155,0.00049,11.25322]
[1778015821372,28.16,81620.28,175.7,0.56146,0.00049,11.25359]
[1778015821481,28.16,81620.28,175.7,0.56146,0.00049,11.25359]
[1778015821635,28.16,81616.96,175.7,0.55983,0.00049,11.26023]
[1778015823933,28.16,81616.18,175.7,0.55945,0.00049,11.26176]
[1778015823978,28.16,81616.46,175.7,0.55958,0.00049,11.26121]
[1778015825039,28.16,81616.46,175.7,0.55958,0.00049,11.26121]
[1778015825142,28.16,81612.13,175.7,0.55746,0.00049,11.26956]
[1778015829692,28.16,81609.22,175.7,0.55602,0.00049,11.275]
[1778015834727,28.16,81611.45,175.7,0.55711,0.00049,11.27088]
[1778015837629,28.16,81611.53,175.7,0.55715,0.00049,11.27073]
[1778015838187,28.16,81611.53,175.7,0.55715,0.00049,11.27073]
[1778015838194,28.16,81611.53,175.7,0.55715,0.00049,11.27073]
[1778015838253,28.16,81610.8,175.7,0.55679,0.00049,11.27211]
[1778015838372,28.16,81610.8,175.7,0.55679,0.00049,11.27211]
[1778015838862,28.16,81602.99,175.7,0.55295,0.00049,11.28615]
[1778015839983,28.17,81600.84,175.7,0.55189,0.00049,11.28984]
[1778015843450,28.17,81600.23,175.7,0.55159,0.00049,11.29089]
[1778015843679,28.17,81600.23,175.7,0.55159,0.00049,11.29089]
[1778015843790,28.17,81598.03,175.7,0.5505,0.00049,11.29455]
[1778015844370,28.17,81598.03,175.7,0.5505,0.00049,11.29455]
[1778015849832,28.17,81594.64,175.7,0.54883,0.00049,11.30004]
[1778015852853,28.17,81592.64,175.7,0.54788,0.00049,11.29428]
[1778015854441,28.17,81592.85,175.7,0.54798,0.00049,11.29396]
[1778015856833,28.18,81592.65,175.7,0.54787,0.00049,11.29431]
[1778015856842,28.18,81592.65,175.7,0.54787,0.00049,11.29431]
[1778015856905,28.18,81592.65,175.7,0.54787,0.00049,11.29431]
[1778015857029,28.18,81592.65,175.7,0.54787,0.00049,11.29431]
[1778015857142,28.19,81592.65,175.7,0.54785,0.00049,11.29436]
[1778015857583,28.19,81592.65,175.7,0.54785,0.00049,11.29436]
[1778015857723,28.19,81592.65,175.7,0.54785,0.00049,11.29436]
[1778015857954,28.19,81592.65,175.7,0.54785,0.00049,11.29436]
[1778015858022,28.19,81592.65,175.7,0.54785,0.00049,11.29436]
[1778015858118,28.19,81612.21,175.7,0.55748,0.00049,11.26073]
[1778015858736,28.19,81612.21,175.7,0.55748,0.00049,11.26073]
[1778015859129,28.19,81609.18,175.7,0.55599,0.00049,11.26637]
[1778015860108,28.19,81609.18,175.7,0.55599,0.00049,11.26637]
[1778015862370,28.19,81607.68,175.7,0.55525,0.00049,11.26911]
[1778015862386,28.19,81607.68,175.7,0.55525,0.00049,11.26911]
[1778015863931,28.19,81604.08,175.7,0.55347,0.00049,11.27552]
[1778015864923,28.19,81604.08,175.7,0.55347,0.00049,11.27552]
[1778015865024,28.2,81600.92,175.7,0.55192,0.00049,11.28096]
[1778015865369,28.2,81600.92,175.7,0.55192,0.00049,11.28096]
[1778015866057,28.2,81595.45,175.7,0.54923,0.00049,11.28997]
[1778015867005,28.2,81595.45,175.7,0.54923,0.00049,11.28997]
[1778015869867,28.2,81592.76,175.7,0.5479,0.00049,11.29421]
[1778015870239,28.2,81592.76,175.7,0.5479,0.00049,11.29421]
[1778015870340,28.2,81591.58,175.7,0.54732,0.00049,11.29602]
[1778015870370,28.2,81591.58,175.7,0.54732,0.00049,11.29602]
[1778015871064,28.2,81587.25,175.7,0.54519,0.00049,11.3025]
[1778015872994,28.2,81584.68,175.7,0.54392,0.00049,11.30619]
[1778015876408,28.2,81583.15,175.7,0.54316,0.00049,11.30834]
[1778015881463,28.2,81581.77,175.7,0.54247,0.00049,11.31025]
[1778015881647,28.2,81581.77,175.7,0.54247,0.00049,11.31025]
[1778015881775,28.2,81581.77,175.7,0.54247,0.00049,11.31025]
[1778015882058,28.2,81579.23,175.7,0.54122,0.00049,11.31366]
[1778015883967,28.2,81578.9,175.7,0.54106,0.00049,11.31409]
[1778015884072,28.2,81579.1,175.7,0.54115,0.00049,11.31383]
[1778015884968,28.2,81579.1,175.7,0.54115,0.00049,11.31383]
[1778015885079,28.2,81578.85,175.7,0.54103,0.00049,11.31416]
[1778015887357,28.2,81577.69,175.7,0.54046,0.00049,11.31567]
[1778015887365,28.2,81576.54,175.7,0.53989,0.00049,11.31715]
[1778015887424,28.2,81576.54,175.7,0.53989,0.00049,11.31715]
[1778015887509,28.2,81576.54,175.7,0.53989,0.00049,11.31715]
[1778015888100,28.2,81579.57,175.7,0.54139,0.00049,11.31322]
[1778015889107,28.21,81583.95,175.7,0.54355,0.00049,11.30725]
[1778015890879,28.21,81585.22,175.7,0.54417,0.00049,11.30547]
[1778015891937,28.21,81586.0,175.7,0.54455,0.00049,11.30436]
[1778015893690,28.21,81585.01,175.7,0.54406,0.00049,11.30578]
[1778015895834,28.21,81585.17,175.7,0.54414,0.00049,11.30556]
[1778015896156,28.21,81585.21,175.7,0.54416,0.00049,11.3055]
[1778015901191,28.21,81584.12,175.7,0.54362,0.00049,11.30704]
[1778015904211,28.21,81581.67,175.7,0.54241,0.00049,11.31042]
[1778015909249,28.21,81581.21,175.7,0.54218,0.00049,11.31105]
[1778015910879,28.21,81581.05,175.7,0.5421,0.00049,11.31127]
[1778015911371,28.21,81581.05,175.7,0.5421,0.00049,11.31127]
[1778015914806,28.21,81581.75,175.7,0.54248,0.00049,11.30142]
[1778015914866,28.21,81581.75,175.7,0.54248,0.00049,11.30142]
[1778015915291,28.21,81576.45,175.7,0.53986,0.00049,11.3084]
[1778015917700,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015917886,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015917892,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015917910,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015917918,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015918119,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015918167,28.22,81574.97,175.7,0.53913,0.00049,11.31026]
[1778015918312,28.22,81577.47,175.7,0.54036,0.00049,11.3071]
[1778015918948,28.22,81577.47,175.7,0.54036,0.00049,11.3071]
[1778015919985,28.22,81577.96,175.7,0.5406,0.00049,11.30647]
[1778015920326,28.22,81578.37,175.7,0.54081,0.00049,11.30594]
[1778015925003,28.21,81578.58,175.7,0.54092,0.00049,11.30563]
[1778015925361,28.21,81577.92,175.7,0.5406,0.00049,11.30649]
[1778015925637,28.21,81577.92,175.7,0.5406,0.00049,11.30649]
[1778015926368,28.21,81578.48,175.7,0.54087,0.00049,11.30576]
[1778015926521,28.21,81578.48,175.7,0.54087,0.00049,11.30576]
[1778015927375,28.21,81577.51,175.7,0.54039,0.00049,11.30702]
[1778015928717,28.21,81576.27,175.7,0.53978,0.00049,11.3086]
[1778015934424,28.21,81574.84,175.7,0.53907,0.00049,11.3104]
[1778015939458,28.21,81574.98,175.7,0.53914,0.00049,11.31024]
[1778015940879,28.21,81574.98,175.7,0.53914,0.00049,11.31024]
[1778015940897,28.21,81574.83,175.7,0.53906,0.00049,11.31043]
[1778015948050,28.22,81574.48,175.7,0.53889,0.00049,11.31087]
[1778015953057,28.22,81576.25,175.7,0.53976,0.00049,11.30867]
[1778015953712,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015953717,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015953717,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015953819,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015954036,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015954372,28.23,81576.16,175.7,0.5397,0.00049,11.30882]
[1778015954400,28.22,81576.16,175.7,0.53971,0.00049,11.30879]
[1778015955074,28.22,81576.16,175.7,0.53971,0.00049,11.30879]
[1778015955130,28.22,81581.38,175.7,0.54229,0.00049,11.30195]
[1778015958241,28.22,81582.14,175.7,0.54266,0.00049,11.30092]
[1778015958298,28.22,81582.14,175.7,0.54266,0.00049,11.30092]
[1778015958342,28.22,81582.24,175.7,0.54271,0.00049,11.30078]
[1778015958469,28.22,81582.24,175.7,0.54271,0.00049,11.30078]
[1778015958800,28.22,81582.24,175.7,0.54271,0.00049,11.30078]
[1778015959135,28.22,81579.53,175.7,0.54137,0.00049,11.30443]
[1778015964634,28.22,81577.93,175.7,0.54058,0.00049,11.30653]
[1778015968518,28.22,81577.63,175.7,0.54043,0.00049,11.30692]
[1778015968810,28.22,81577.63,175.7,0.54043,0.00049,11.30692]
[1778015969371,28.22,81577.63,175.7,0.54043,0.00049,11.30692]
[1778015968898,28.23,81577.16,175.7,0.5402,0.00049,11.30753]
[1778015969669,28.23,81573.6,175.7,0.53844,0.00049,11.31199]
[1778015971683,28.23,81570.38,175.7,0.53687,0.00049,11.30693]
[1778015976350,28.23,81569.6,175.7,0.53649,0.00049,11.30783]
[1778015976436,28.23,81569.1,175.7,0.53624,0.00049,11.3084]
[1778015976719,28.23,81566.98,175.7,0.53519,0.00049,11.31079]
[1778015981754,28.23,81566.84,175.7,0.53512,0.00049,11.31094]
[1778015986789,28.23,81566.34,175.7,0.53487,0.00049,11.3115]
[1778015992109,28.23,81566.08,175.7,0.53474,0.00049,11.31179]
[1778015992127,28.23,81566.08,175.7,0.53474,0.00049,11.31179]
[1778015993154,28.23,81565.62,175.7,0.53451,0.00049,11.31229]
[1778015993256,28.24,81562.4,175.7,0.53292,0.00049,11.31568]
[1778015995371,28.24,81561.96,175.7,0.5327,0.00049,11.31613]
[1778015995413,28.24,81559.92,175.7,0.53169,0.00049,11.31817]
[1778015996351,28.24,81557.66,175.7,0.53057,0.0005,11.32034]
[1778016001895,28.24,81555.87,175.7,0.52969,0.0005,11.322]
[1778016006929,28.24,81555.78,175.7,0.52964,0.0005,11.32208]
[1778016013371,28.24,81555.7,175.7,0.5296,0.0005,11.32216]
[1778016013466,28.24,81555.83,175.7,0.52966,0.0005,11.32204]
[1778016013705,28.24,81555.83,175.7,0.52966,0.0005,11.32204]
[1778016014186,28.24,81555.11,175.7,0.5293,0.0005,11.32269]
[1778016020248,28.24,81557.04,175.7,0.53026,0.00049,11.32094]
[1778016020876,28.24,81556.28,175.7,0.52988,0.00049,11.32164]
[1778016021028,28.24,81557.17,175.7,0.53032,0.00049,11.32082]
[1778016026432,28.24,81557.46,175.7,0.53046,0.00049,11.32055]
[1778016031554,28.25,81556.98,175.7,0.53025,0.0005,11.3121]
[1778016037140,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016037729,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016038714,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016038754,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016038758,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016038965,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016039274,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016039300,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016039371,28.25,81556.51,175.7,0.53001,0.0005,11.31254]
[1778016039481,28.24,81551.87,175.7,0.52772,0.0005,11.31663]
[1778016040161,28.24,81548.93,175.7,0.52626,0.0005,11.31902]
[1778016042778,28.25,81549.21,175.7,0.52639,0.0005,11.31881]
[1778016050447,28.26,81547.97,175.7,0.52577,0.0005,11.31979]
[1778016051238,28.26,81548.83,175.7,0.5262,0.0005,11.31912]
[1778016055266,28.26,81551.36,175.7,0.52745,0.0005,11.31708]
[1778016059115,28.26,81551.44,175.7,0.52749,0.0005,11.31701]
[1778016061308,28.26,81549.11,175.7,0.52633,0.0005,11.31891]
[1778016066343,28.26,81550.2,175.7,0.52687,0.0005,11.31804]
[1778016071377,28.27,81548.22,175.7,0.52589,0.0005,11.31961]
[1778016075412,28.27,81546.32,175.7,0.52495,0.0005,11.32106]
[1778016076532,28.27,81545.05,175.7,0.52432,0.0005,11.32199]
[1778016081554,28.27,81544.79,175.7,0.52419,0.0005,11.32218]
[1778016083175,28.27,81544.93,175.7,0.52426,0.0005,11.32208]
[1778016085208,28.27,81544.93,175.7,0.52425,0.0005,11.32208]
[1778016085297,28.27,81544.93,175.7,0.52425,0.0005,11.32208]
[1778016085329,28.27,81544.93,175.7,0.52425,0.0005,11.32208]
[1778016085377,28.27,81544.93,175.7,0.52425,0.0005,11.32208]
[1778016085431,28.27,81544.93,175.7,0.52425,0.0005,11.32208]
[1778016085476,28.27,81543.07,175.7,0.52333,0.0005,11.32338]
[1778016086484,28.27,81539.92,175.7,0.52177,0.0005,11.32546]
[1778016086968,28.27,81539.92,175.7,0.52177,0.0005,11.32546]
[1778016089851,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016089898,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016090211,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016090227,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016090273,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016090555,28.28,81539.18,175.7,0.5214,0.0005,11.32592]
[1778016090512,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016090615,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016090847,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016090904,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016091247,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016091500,28.27,81560.12,175.7,0.53177,0.00049,11.30916]
[1778016091519,28.27,81567.76,175.7,0.53558,0.00049,11.29223]
[1778016092687,28.27,81567.97,175.7,0.53568,0.00049,11.292]
[1778016095912,28.27,81568.31,175.7,0.53585,0.00049,11.29162]
[1778016098827,28.28,81568.25,175.7,0.53582,0.00049,11.29169]
[1778016099174,28.28,81568.25,175.7,0.53582,0.00049,11.29169]
[1778016105255,28.28,81568.04,175.7,0.53571,0.00049,11.29193]
[1778016109240,28.28,81568.54,175.7,0.53596,0.00049,11.29136]
[1778016109310,28.28,81568.54,175.7,0.53596,0.00049,11.29136]
[1778016109495,28.28,81568.54,175.7,0.53596,0.00049,11.29136]
[1778016110655,28.27,81574.58,175.7,0.53895,0.00049,11.28422]
[1778016116280,28.27,81574.94,175.7,0.53913,0.00049,11.28377]
[1778016116952,28.27,81574.74,175.7,0.53903,0.00049,11.28402]
[1778016120776,28.27,81574.94,175.7,0.53913,0.00049,11.28377]
[1778016120875,28.27,81574.94,175.7,0.53913,0.00049,11.28377]
[1778016121378,28.27,81574.74,175.7,0.53903,0.00049,11.28401]
[1778016127702,28.27,81573.74,175.7,0.53853,0.00049,11.28524]
[1778016128086,28.27,81573.74,175.7,0.53853,0.00049,11.28524]
[1778016128622,28.27,81573.74,175.7,0.53853,0.00049,11.28524]
[1778016129197,28.27,81563.31,175.7,0.53338,0.00049,11.29703]
[1778016130874,28.27,81562.7,175.7,0.53307,0.00049,11.29766]
[1778016131138,28.27,81562.7,175.7,0.53307,0.00049,11.29766]
[1778016136837,28.28,81561.09,175.7,0.53227,0.00049,11.2993]
[1778016141865,28.28,81559.41,175.7,0.53144,0.00049,11.30096]
[1778016141992,28.28,81559.41,175.7,0.53144,0.00049,11.30096]
[1778016142054,28.28,81559.41,175.7,0.53144,0.00049,11.30096]
[1778016142155,28.28,81559.37,175.7,0.53142,0.00049,11.301]
[1778016142715,28.28,81559.37,175.7,0.53142,0.00049,11.301]
[1778016142879,28.28,81556.13,175.7,0.52982,0.0005,11.30405]
[1778016146907,28.28,81553.79,175.7,0.52866,0.0005,11.30615]
[1778016151942,28.28,81553.81,175.7,0.52868,0.0005,11.29723]
[1778016153349,28.28,81553.81,175.7,0.52868,0.0005,11.29723]
[1778016156967,28.28,81553.09,175.7,0.52832,0.0005,11.29786]
[1778016156998,28.28,81553.09,175.7,0.52832,0.0005,11.29786]
[1778016157012,28.28,81553.09,175.7,0.52832,0.0005,11.29786]
[1778016157361,28.28,81553.09,175.7,0.52832,0.0005,11.29786]
[1778016157422,28.28,81553.09,175.7,0.52832,0.0005,11.29786]
[1778016157609,28.28,81552.91,175.7,0.52823,0.0005,11.29801]
[1778016157813,28.28,81552.91,175.7,0.52823,0.0005,11.29801]
[1778016157885,28.28,81552.91,175.7,0.52823,0.0005,11.29801]
[1778016158094,28.28,81552.91,175.7,0.52823,0.0005,11.29801]
[1778016158487,28.28,81552.91,175.7,0.52823,0.0005,11.29801]
[1778016158524,28.28,81581.23,175.7,0.54225,0.00049,11.26674]
[1778016159093,28.28,81581.23,175.7,0.54225,0.00049,11.26674]
[1778016160874,28.29,81580.96,175.7,0.54211,0.00049,11.26711]
[1778016163716,28.29,81582.68,175.7,0.54296,0.00049,11.26477]
[1778016164371,28.29,81582.68,175.7,0.54296,0.00049,11.26477]
[1778016164472,28.29,81582.76,175.7,0.543,0.00049,11.26466]
[1778016164912,28.29,81582.76,175.7,0.543,0.00049,11.26466]
[1778016166856,28.29,81583.3,175.7,0.54326,0.00049,11.26392]
[1778016167061,28.29,81582.8,175.7,0.54302,0.00049,11.26461]
[1778016170371,28.29,81582.65,175.7,0.54294,0.00049,11.26483]
[1778016176127,28.29,81581.45,175.7,0.54234,0.00049,11.26648]
[1778016182169,28.3,81582.14,175.7,0.54268,0.00049,11.26556]
[1778016182954,28.3,81582.14,175.7,0.54268,0.00049,11.26556]
[1778016183176,28.3,81582.06,175.7,0.54264,0.00049,11.26567]
[1778016187700,28.3,81582.05,175.7,0.54263,0.00049,11.26569]
[1778016189375,28.3,81582.19,175.7,0.5427,0.00049,11.2655]
[1778016189476,28.3,81582.26,175.7,0.54273,0.00049,11.26541]
[1778016190873,28.3,81580.31,175.7,0.54177,0.00049,11.26804]
[1778016192710,28.3,81580.38,175.7,0.5418,0.00049,11.26795]
[1778016193723,28.3,81580.3,175.7,0.54176,0.00049,11.26806]
[1778016199288,28.3,81580.32,175.7,0.54177,0.00049,11.26803]
[1778016200873,28.3,81580.46,175.7,0.54184,0.00049,11.26784]
[1778016205938,28.3,81580.21,175.7,0.54172,0.00049,11.26817]
[1778016208017,28.3,81580.36,175.7,0.54179,0.00049,11.26797]
[1778016211371,28.3,81580.36,175.7,0.5418,0.00049,11.26797]
[1778016217414,28.3,81581.79,175.7,0.54253,0.00049,11.25711]
[1778016218421,28.3,81579.54,175.7,0.54142,0.00049,11.26012]
[1778016220197,28.3,81579.54,175.7,0.54142,0.00049,11.26012]
[1778016220214,28.3,81579.54,175.7,0.54142,0.00049,11.26012]
[1778016222448,28.3,81577.15,175.7,0.54024,0.00049,11.26322]
[1778016227049,28.3,81576.65,175.7,0.53999,0.00049,11.26386]
[1778016227074,28.3,81576.65,175.7,0.53999,0.00049,11.26386]
[1778016227372,28.3,81576.65,175.7,0.53999,0.00049,11.26386]
[1778016227484,28.3,81574.3,175.7,0.53883,0.00049,11.2668]
[1778016228727,28.3,81574.3,175.7,0.53883,0.00049,11.2668]
[1778016228770,28.3,81571.04,175.7,0.53722,0.00049,11.27072]
[1778016229498,28.3,81567.77,175.7,0.5356,0.00049,11.27446]
[1778016230595,28.3,81567.77,175.7,0.5356,0.00049,11.27446]
[1778016230957,28.3,81566.33,175.7,0.53489,0.00049,11.27605]
[1778016231048,28.3,81566.33,175.7,0.53489,0.00049,11.27605]
[1778016231113,28.3,81566.33,175.7,0.53489,0.00049,11.27605]
[1778016231151,28.3,81566.33,175.7,0.53489,0.00049,11.27605]
[1778016231512,28.3,81563.59,175.7,0.53353,0.0005,11.27898]
[1778016235540,28.3,81560.24,175.7,0.53187,0.0005,11.28238]
[1778016235981,28.3,81560.24,175.7,0.53187,0.0005,11.28238]
[1778016239079,28.3,81558.76,175.7,0.53114,0.0005,11.28382]
[1778016239568,28.3,81557.38,175.7,0.53045,0.0005,11.28513]
[1778016244708,28.3,81558.08,175.7,0.5308,0.0005,11.28447]
[1778016246476,28.3,81558.1,175.7,0.53081,0.0005,11.28445]
[1778016246616,28.3,81557.85,175.7,0.53068,0.0005,11.28469]
[1778016247744,28.3,81557.85,175.7,0.53068,0.0005,11.28469]
[1778016247762,28.3,81557.85,175.7,0.53068,0.0005,11.28469]
[1778016248631,28.3,81566.1,175.7,0.53477,0.00049,11.27631]
[1778016250370,28.3,81565.48,175.7,0.53446,0.00049,11.27698]
[1778016253370,28.31,81566.27,175.7,0.53485,0.00049,11.27613]
[1778016258701,28.31,81567.38,175.7,0.5354,0.00049,11.27492]
[1778016263735,28.31,81566.86,175.7,0.53513,0.00049,11.27551]
[1778016266757,28.32,81564.48,175.7,0.53395,0.00049,11.27808]
[1778016268160,28.32,81564.44,175.7,0.53393,0.00049,11.27813]
[1778016269778,28.32,81564.33,175.7,0.53388,0.00049,11.27825]
[1778016275901,28.32,81564.56,175.7,0.53401,0.0005,11.26908]
[1778016278160,28.32,81564.71,175.7,0.53408,0.00049,11.26893]
[1778016283480,28.33,81565.85,175.7,0.53464,0.00049,11.26772]
[1778016284950,28.33,81565.67,175.7,0.53455,0.00049,11.26792]
[1778016285225,28.33,81565.67,175.7,0.53455,0.00049,11.26792]
[1778016285372,28.33,81565.67,175.7,0.53455,0.00049,11.26792]
[1778016285890,28.33,81568.16,175.7,0.53578,0.00049,11.26518]
[1778016291066,28.33,81569.66,175.7,0.53653,0.00049,11.26348]
[1778016296966,28.33,81569.96,175.7,0.53668,0.00049,11.26313]
[1778016300708,28.33,81570.25,175.7,0.53682,0.00049,11.26279]
[1778016303196,28.33,81569.77,175.7,0.53658,0.00049,11.26335]
[1778016307356,28.33,81571.69,175.7,0.53753,0.00049,11.26111]
[1778016307374,28.33,81571.69,175.7,0.53753,0.00049,11.26111]
[1778016307405,28.33,81571.69,175.7,0.53753,0.00049,11.26111]
[1778016307600,28.33,81571.82,175.7,0.5376,0.00049,11.26095]
[1778016308280,28.33,81576.11,175.7,0.53972,0.00049,11.25571]
[1778016309051,28.33,81578.95,175.7,0.54112,0.00049,11.25206]
[1778016312612,28.33,81580.41,175.7,0.54185,0.00049,11.25012]
[1778016314873,28.33,81580.23,175.7,0.54176,0.00049,11.25036]
[1778016314895,28.33,81580.23,175.7,0.54176,0.00049,11.25036]
[1778016314979,28.32,81580.3,175.7,0.54179,0.00049,11.25027]
[1778016315185,28.32,81580.3,175.7,0.54179,0.00049,11.25027]
[1778016315359,28.32,81580.3,175.7,0.54179,0.00049,11.25027]
[1778016315763,28.32,81580.3,175.7,0.54179,0.00049,11.25027]
[1778016315797,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316021,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316425,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316479,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316483,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316486,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316489,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316494,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316500,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316522,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316550,28.32,81589.53,175.7,0.54635,0.00049,11.23723]
[1778016316578,28.32,81603.11,175.7,0.55304,0.00049,11.21538]
[1778016317825,28.32,81607.18,175.7,0.55505,0.00049,11.20822]
[1778016318127,28.32,81609.89,175.7,0.55638,0.00049,11.2033]
[1778016320494,28.32,81610.29,175.7,0.55658,0.00049,11.20256]
[1778016320738,28.32,81610.3,175.7,0.55658,0.00049,11.20254]
[1778016321387,28.32,81610.3,175.7,0.55658,0.00049,11.20254]
[1778016321486,28.32,81607.01,175.7,0.55496,0.00049,11.20853]
[1778016322749,28.32,81607.01,175.7,0.55496,0.00049,11.20853]
[1778016322851,28.32,81604.21,175.7,0.55359,0.00049,11.21347]
[1778016324347,28.32,81604.0,175.7,0.55348,0.00049,11.21384]
[1778016330211,28.32,81604.48,175.7,0.55372,0.00049,11.21299]
[1778016333172,28.32,81604.33,175.7,0.55369,0.00049,11.20427]
[1778016333511,28.32,81604.33,175.7,0.55369,0.00049,11.20427]
[1778016339273,28.32,81605.81,175.7,0.55442,0.00049,11.20166]
[1778016344810,28.32,81605.23,175.7,0.55413,0.00049,11.20269]
[1778016344815,28.32,81605.31,175.7,0.55417,0.00049,11.20256]
[1778016350351,28.32,81604.62,175.7,0.55383,0.00049,11.20377]
[1778016352365,28.32,81607.21,175.7,0.5551,0.00049,11.19918]
[1778016357400,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361641,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361665,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361674,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361812,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361908,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361928,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016361961,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016362192,28.32,81604.88,175.7,0.55395,0.00049,11.20333]
[1778016363989,28.32,81589.72,175.7,0.54648,0.00049,11.22798]
[1778016364156,28.32,81589.72,175.7,0.54648,0.00049,11.22798]
[1778016364449,28.32,81589.94,175.7,0.54659,0.00049,11.22765]
[1778016367371,28.32,81589.99,175.7,0.54661,0.00049,11.22757]
[1778016370869,28.32,81591.41,175.7,0.54732,0.00049,11.22541]
[1778016370491,28.32,81588.82,175.7,0.54604,0.00049,11.2293]
[1778016375526,28.32,81588.41,175.7,0.54584,0.00049,11.2299]
[1778016378490,28.32,81588.1,175.7,0.54569,0.00049,11.23035]
[1778016378494,28.32,81588.1,175.7,0.54569,0.00049,11.23035]
[1778016378547,28.32,81588.59,175.7,0.54593,0.00049,11.22963]
[1778016379738,28.32,81588.59,175.7,0.54593,0.00049,11.22963]
[1778016379766,28.32,81588.52,175.7,0.5459,0.00049,11.22973]
[1778016380757,28.32,81588.52,175.7,0.5459,0.00049,11.22973]
[1778016380870,28.32,81588.52,175.7,0.5459,0.00049,11.22973]
[1778016380850,28.32,81587.44,175.7,0.54536,0.00049,11.23132]
[1778016382855,28.32,81587.53,175.7,0.5454,0.00049,11.23119]
[1778016383389,28.32,81586.17,175.7,0.54473,0.00049,11.23316]
[1778016383582,28.32,81583.9,175.7,0.54361,0.00049,11.23638]
[1778016388609,28.32,81581.93,175.7,0.54264,0.00049,11.23909]
[1778016388617,28.32,81579.61,175.7,0.54149,0.00049,11.24221]
[1778016390870,28.32,81579.42,175.7,0.54139,0.00049,11.24246]
[1778016392224,28.32,81578.62,175.7,0.54103,0.00049,11.23455]
[1778016392645,28.32,81576.23,175.7,0.53984,0.0005,11.23763]
[1778016394943,28.32,81576.37,175.7,0.53991,0.0005,11.23745]
[1778016400120,28.33,81574.87,175.7,0.53916,0.0005,11.23935]
[1778016404731,28.33,81571.04,175.7,0.53726,0.0005,11.24399]
[1778016405674,28.33,81571.04,175.7,0.53726,0.0005,11.24399]
[1778016405737,28.33,81568.05,175.7,0.53578,0.0005,11.24742]
[1778016409705,28.33,81567.44,175.7,0.53547,0.0005,11.24811]
[1778016414802,28.33,81567.77,175.7,0.53564,0.0005,11.24775]
[1778016419838,28.34,81567.97,175.7,0.53573,0.0005,11.24753]
[1778016424874,28.34,81568.19,175.7,0.53584,0.0005,11.24729]
[1778016429909,28.34,81568.2,175.7,0.53584,0.0005,11.24728]
[1778016434944,28.34,81568.27,175.7,0.53587,0.0005,11.24721]
[1778016438617,28.35,81568.28,175.7,0.53588,0.0005,11.24721]
[1778016438634,28.35,81568.28,175.7,0.53588,0.0005,11.24721]
[1778016438814,28.35,81568.28,175.7,0.53588,0.0005,11.24721]
[1778016438973,28.35,81574.15,175.7,0.53878,0.00049,11.24031]
[1778016439015,28.35,81574.15,175.7,0.53878,0.00049,11.24031]
[1778016439171,28.35,81574.15,175.7,0.53878,0.00049,11.24031]
[1778016439499,28.35,81574.15,175.7,0.53878,0.00049,11.24031]
[1778016439980,28.34,81579.87,175.7,0.54161,0.00049,11.23301]
[1778016440868,28.34,81579.87,175.7,0.54161,0.00049,11.23301]
[1778016447029,28.34,81579.04,175.7,0.5412,0.00049,11.2341]
[1778016450965,28.34,81579.04,175.7,0.5412,0.00049,11.2341]
[1778016451016,28.34,81579.49,175.7,0.54143,0.00049,11.23351]
[1778016455927,28.34,81579.45,175.7,0.54144,0.00049,11.2246]
[1778016457111,28.34,81579.52,175.7,0.54147,0.00049,11.2245]
[1778016459256,28.34,81577.4,175.7,0.54042,0.0005,11.22726]
[1778016459632,28.34,81576.78,175.7,0.54011,0.0005,11.22806]
[1778016465154,28.34,81578.66,175.7,0.54105,0.00049,11.22563]
[1778016470866,28.34,81578.8,175.7,0.54112,0.00049,11.22545]
[1778016470963,28.34,81576.43,175.7,0.53994,0.0005,11.2285]
[1778016471197,28.34,81578.73,175.7,0.54108,0.00049,11.22554]
[1778016478246,28.34,81579.0,175.7,0.54121,0.00049,11.22518]
[1778016482633,28.34,81578.8,175.7,0.54112,0.00049,11.22545]
[1778016482658,28.34,81578.8,175.7,0.54112,0.00049,11.22545]
[1778016482680,28.34,81579.46,175.7,0.54144,0.00049,11.22458]
[1778016484287,28.34,81576.4,175.7,0.53993,0.0005,11.22853]
[1778016486372,28.34,81576.39,175.7,0.53992,0.0005,11.22854]
[1778016486524,28.34,81576.39,175.7,0.53992,0.0005,11.22854]
[1778016486616,28.34,81573.83,175.7,0.53866,0.0005,11.23173]
[1778016488316,28.34,81571.38,175.7,0.53744,0.0005,11.23467]
[1778016490050,28.34,81571.38,175.7,0.53744,0.0005,11.23467]
[1778016491891,28.34,81570.32,175.7,0.53692,0.0005,11.23591]
[1778016491993,28.34,81567.93,175.7,0.53573,0.0005,11.23863]
[1778016492467,28.34,81567.93,175.7,0.53573,0.0005,11.23863]
[1778016492650,28.34,81567.93,175.7,0.53573,0.0005,11.23863]
[1778016492921,28.34,81567.93,175.7,0.53573,0.0005,11.23863]
[1778016493022,28.34,81567.77,175.7,0.53566,0.0005,11.23881]
[1778016493149,28.34,81567.77,175.7,0.53566,0.0005,11.23881]
[1778016493372,28.34,81567.77,175.7,0.53566,0.0005,11.23881]
[1778016493676,28.34,81557.32,175.7,0.53047,0.0005,11.24954]
[1778016494664,28.34,81551.99,175.7,0.52782,0.0005,11.25427]
[1778016495981,28.34,81547.86,175.7,0.52577,0.0005,11.2576]
[1778016498978,28.34,81549.66,175.7,0.52667,0.0005,11.25619]
[1778016504428,28.34,81548.85,175.7,0.52626,0.0005,11.25683]
[1778016506035,28.34,81546.52,175.7,0.52511,0.0005,11.25862]
[1778016506371,28.34,81546.52,175.7,0.52511,0.0005,11.25862]
[1778016506598,28.34,81547.27,175.7,0.52548,0.0005,11.25806]
[1778016507371,28.34,81547.27,175.7,0.52548,0.0005,11.25806]
[1778016507449,28.34,81547.59,175.7,0.52564,0.0005,11.25781]
[1778016510225,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510368,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510485,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510509,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510564,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510626,28.34,81548.5,175.7,0.52609,0.0005,11.25711]
[1778016510826,28.35,81541.14,175.7,0.52243,0.0005,11.26239]
[1778016511619,28.35,81534.13,175.7,0.51896,0.0005,11.2576]
[1778016513347,28.35,81532.91,175.7,0.51835,0.0005,11.25823]
[1778016516225,28.35,81533.04,175.7,0.51842,0.0005,11.25817]
[1778016516372,28.35,81533.04,175.7,0.51842,0.0005,11.25817]
[1778016516650,28.35,81528.78,175.7,0.5163,0.0005,11.26019]
[1778016518512,28.35,81527.93,175.7,0.51587,0.0005,11.26055]
[1778016518592,28.35,81524.18,175.7,0.514,0.0005,11.26201]
[1778016519371,28.35,81524.18,175.7,0.514,0.0005,11.26201]
[1778016519533,28.35,81521.31,175.7,0.51258,0.0005,11.26296]
[1778016520540,28.35,81516.63,175.7,0.51024,0.0005,11.26419]
[1778016523692,28.35,81517.03,175.7,0.51044,0.0005,11.2641]
[1778016523783,28.35,81514.7,175.7,0.50928,0.0005,11.26459]
[1778016524720,28.35,81514.7,175.7,0.50928,0.0005,11.26459]
[1778016524728,28.35,81514.7,175.7,0.50928,0.0005,11.26459]
[1778016524800,28.35,81513.89,175.7,0.50888,0.0005,11.26474]
[1778016525970,28.35,81513.89,175.7,0.50888,0.0005,11.26474]
[1778016526023,28.35,81513.89,175.7,0.50888,0.0005,11.26474]
[1778016526053,28.35,81513.33,175.7,0.5086,0.0005,11.26483]
[1778016527465,28.35,81511.74,175.7,0.50781,0.0005,11.26507]
[1778016527617,28.35,81511.74,175.7,0.50781,0.0005,11.26507]
[1778016528021,28.35,81509.97,175.7,0.50693,0.0005,11.26529]
[1778016529633,28.35,81511.42,175.7,0.50765,0.0005,11.26512]
[1778016529659,28.35,81511.42,175.7,0.50765,0.0005,11.26512]
[1778016529684,28.35,81512.74,175.7,0.50831,0.0005,11.26493]
[1778016530668,28.35,81510.46,175.7,0.50717,0.0005,11.26523]
[1778016532964,28.35,81510.36,175.7,0.50712,0.0005,11.26525]
[1778016533023,28.35,81510.36,175.7,0.50712,0.0005,11.26525]
[1778016533048,28.35,81511.24,175.7,0.50756,0.0005,11.26514]
[1778016533185,28.35,81511.24,175.7,0.50756,0.0005,11.26514]
[1778016533652,28.35,81511.24,175.7,0.50756,0.0005,11.26514]
[1778016533727,28.35,81517.0,175.7,0.51043,0.0005,11.26411]
[1778016535008,28.35,81513.8,175.7,0.50883,0.0005,11.26475]
[1778016540679,28.35,81507.7,175.7,0.5058,0.0005,11.26548]
[1778016546722,28.32,81509.14,175.7,0.50652,0.0005,11.26537]
[1778016551757,28.34,81508.53,175.7,0.50621,0.0005,11.26542]
[1778016554778,28.35,81505.83,175.7,0.50486,0.0005,11.26558]
[1778016556371,28.35,81505.75,175.7,0.50482,0.0005,11.26558]
[1778016556502,28.35,81505.75,175.7,0.50482,0.0005,11.26558]
[1778016556792,28.36,81501.71,175.7,0.50281,0.0005,11.26557]
[1778016560824,28.35,81498.91,175.7,0.50142,0.0005,11.26539]
[1778016565860,28.35,81498.18,175.7,0.50105,0.0005,11.26532]
[1778016570895,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571352,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571376,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571466,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571601,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571772,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016571859,28.35,81498.06,175.7,0.50099,0.0005,11.26531]
[1778016572081,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016572562,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016572586,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016572782,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016572967,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016573033,28.35,81484.94,175.7,0.49445,0.0005,11.25351]
[1778016573115,28.35,81476.61,175.7,0.49029,0.0005,11.25012]
[1778016573596,28.35,81476.61,175.7,0.49029,0.0005,11.25012]
[1778016573825,28.35,81476.61,175.7,0.49029,0.0005,11.25012]
[1778016573916,28.35,81468.15,175.7,0.48607,0.0005,11.24542]
[1778016575371,28.35,81468.1,175.7,0.48605,0.0005,11.24539]
[1778016575633,28.35,81468.1,175.7,0.48605,0.0005,11.24539]
[1778016575699,28.35,81468.1,175.7,0.48605,0.0005,11.24539]
[1778016575952,28.35,81468.1,175.7,0.48605,0.0005,11.24539]
[1778016576125,28.35,81457.0,175.7,0.48052,0.0005,11.23732]
[1778016577004,28.35,81452.47,175.7,0.47826,0.0005,11.23341]
[1778016577616,28.35,81452.47,175.7,0.47826,0.0005,11.23341]
[1778016577863,28.35,81452.47,175.7,0.47826,0.0005,11.23341]
[1778016577947,28.36,81456.1,175.7,0.48007,0.0005,11.23658]
[1778016580968,28.36,81453.69,175.7,0.47887,0.0005,11.2345]
[1778016586002,28.36,81455.14,175.7,0.4796,0.0005,11.23577]
[1778016587010,28.36,81458.06,175.7,0.48105,0.0005,11.23819]
[1778016588741,28.36,81459.03,175.7,0.48153,0.0005,11.23896]
[1778016594058,28.34,81458.85,175.7,0.48143,0.0005,11.2388]
[1778016596098,28.33,81462.34,175.7,0.48316,0.0005,11.24146]
[1778016596321,28.33,81462.34,175.7,0.48316,0.0005,11.24146]
[1778016596417,28.33,81462.34,175.7,0.48316,0.0005,11.24146]
[1778016596868,28.33,81462.34,175.7,0.48316,0.0005,11.24146]
[1778016597081,28.33,81470.76,175.7,0.48736,0.0005,11.24699]
[1778016597599,28.33,81470.76,175.7,0.48736,0.0005,11.24699]
[1778016598138,28.33,81470.76,175.7,0.48736,0.0005,11.24699]
[1778016598088,28.32,81471.03,175.7,0.48749,0.0005,11.24715]
[1778016599095,28.32,81468.4,175.7,0.48618,0.0005,11.24556]
[1778016600357,28.32,81466.86,175.7,0.48541,0.0005,11.24457]
[1778016601370,28.31,81467.93,175.7,0.48594,0.0005,11.24526]
[1778016601724,28.31,81467.93,175.7,0.48594,0.0005,11.24526]
[1778016602156,28.31,81467.93,175.7,0.48594,0.0005,11.24526]
[1778016602117,28.31,81464.52,175.7,0.48424,0.0005,11.243]
[1778016604131,28.31,81458.66,175.7,0.48131,0.0005,11.23862]
[1778016605138,28.31,81453.91,175.7,0.47894,0.0005,11.23463]
[1778016606145,28.31,81449.87,175.7,0.47692,0.0005,11.23093]
[1778016607705,28.31,81448.45,175.7,0.47622,0.0005,11.22956]
[1778016607926,28.31,81448.45,175.7,0.47622,0.0005,11.22956]
[1778016612051,28.31,81449.52,175.7,0.47675,0.0005,11.2306]
[1778016618171,28.32,81448.19,175.7,0.47609,0.0005,11.22932]
[1778016618180,28.32,81448.19,175.7,0.47609,0.0005,11.22932]
[1778016619931,28.32,81448.66,175.7,0.47633,0.0005,11.22978]
[1778016620111,28.32,81446.93,175.7,0.47546,0.0005,11.22807]
[1778016621100,28.32,81444.5,175.7,0.47425,0.0005,11.22558]
[1778016621370,28.32,81444.5,175.7,0.47425,0.0005,11.22558]
[1778016621488,28.32,81444.5,175.7,0.47425,0.0005,11.22558]
[1778016621501,28.32,81444.5,175.7,0.47425,0.0005,11.22558]
[1778016621855,28.32,81442.82,175.7,0.47342,0.0005,11.2238]
[1778016622363,28.32,81442.82,175.7,0.47342,0.0005,11.2238]
[1778016622376,28.32,81437.08,175.7,0.47055,0.0005,11.21734]
[1778016623606,28.32,81437.08,175.7,0.47055,0.0005,11.21734]
[1778016623913,28.31,81433.41,175.7,0.46871,0.0005,11.21287]
[1778016625042,28.31,81433.41,175.7,0.46871,0.0005,11.21287]
[1778016626970,28.3,81432.54,175.7,0.46828,0.0005,11.21178]
[1778016627033,28.3,81432.54,175.7,0.46828,0.0005,11.21178]
[1778016627089,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016627205,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016627238,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016627451,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016627579,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016627760,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016628136,28.3,81432.36,175.7,0.46818,0.0005,11.21155]
[1778016628189,28.27,81418.7,175.7,0.46134,0.0005,11.19259]
[1778016629032,28.27,81418.7,175.7,0.46134,0.0005,11.19259]
[1778016629127,28.26,81408.74,175.7,0.45636,0.0005,11.17673]
[1778016629322,28.26,81408.74,175.7,0.45636,0.0005,11.17673]
[1778016629414,28.26,81408.74,175.7,0.45636,0.0005,11.17673]
[1778016629729,28.26,81408.74,175.7,0.45636,0.0005,11.17673]
[1778016630042,28.26,81404.57,175.7,0.45428,0.0005,11.16959]
[1778016630372,28.26,81404.57,175.7,0.45428,0.0005,11.16959]
[1778016630751,28.26,81404.57,175.7,0.45428,0.0005,11.16959]
[1778016631081,28.24,81408.17,175.7,0.456,0.0005,11.16666]
[1778016631456,28.24,81408.17,175.7,0.456,0.0005,11.16666]
[1778016631463,28.24,81408.17,175.7,0.456,0.0005,11.16666]
[1778016632112,28.24,81408.17,175.7,0.456,0.0005,11.16666]
[1778016631848,28.26,81416.26,175.7,0.46006,0.0005,11.17984]
[1778016632266,28.26,81416.26,175.7,0.46006,0.0005,11.17984]
[1778016632983,28.26,81417.25,175.7,0.46056,0.0005,11.18137]
[1778016633335,28.26,81420.16,175.7,0.46201,0.0005,11.18574]
[1778016635349,28.26,81422.96,175.7,0.46341,0.0005,11.18982]
[1778016640384,28.27,81420.46,175.7,0.46218,0.0005,11.18623]
[1778016645741,28.28,81421.88,175.7,0.4629,0.0005,11.18833]
[1778016645819,28.28,81421.88,175.7,0.4629,0.0005,11.18833]
[1778016646429,28.28,81428.28,175.7,0.46609,0.0005,11.19723]
[1778016650371,28.29,81428.9,175.7,0.46641,0.0005,11.19807]
[1778016651186,28.29,81428.9,175.7,0.46641,0.0005,11.19807]
[1778016651189,28.29,81429.46,175.7,0.46669,0.0005,11.19881]
[1778016652990,28.29,81431.02,175.7,0.46747,0.0005,11.20084]
[1778016653038,28.29,81429.91,175.7,0.46692,0.0005,11.19942]
[1778016655634,28.3,81431.37,175.7,0.46765,0.0005,11.20131]
[1778016656498,28.29,81436.3,175.7,0.47011,0.0005,11.20739]
[1778016661533,28.28,81435.77,175.7,0.46983,0.0005,11.20673]
[1778016662902,28.28,81435.77,175.7,0.46983,0.0005,11.20673]
[1778016663193,28.28,81435.77,175.7,0.46983,0.0005,11.20673]
[1778016663208,28.28,81435.71,175.7,0.4698,0.0005,11.20664]
[1778016663264,28.28,81435.71,175.7,0.4698,0.0005,11.20664]
[1778016663401,28.28,81435.71,175.7,0.4698,0.0005,11.20664]
[1778016663442,28.28,81435.71,175.7,0.4698,0.0005,11.20664]
[1778016663661,28.28,81427.41,175.7,0.46565,0.0005,11.19605]
[1778016665189,28.27,81420.6,175.7,0.46225,0.0005,11.18644]
[1778016670928,28.26,81420.84,175.7,0.46236,0.0005,11.18676]
[1778016670947,28.26,81420.84,175.7,0.46236,0.0005,11.18676]
[1778016671142,28.26,81420.84,175.7,0.46236,0.0005,11.18676]
[1778016671176,28.26,81420.84,175.7,0.46236,0.0005,11.18675]
[1778016671371,28.26,81420.84,175.7,0.46236,0.0005,11.18675]
[1778016672107,28.26,81414.31,175.7,0.4591,0.0005,11.17681]
[1778016673439,28.26,81412.04,175.7,0.45797,0.0005,11.17318]
[1778016674417,28.27,81412.04,175.7,0.45797,0.0005,11.1732]
[1778016677626,28.27,81410.0,175.7,0.45696,0.0005,11.16987]
[1778016678071,28.27,81410.0,175.7,0.45696,0.0005,11.16987]
[1778016679575,28.27,81409.0,175.7,0.45647,0.0005,11.16822]
[1778016679882,28.27,81406.51,175.7,0.45523,0.0005,11.16402]
[1778016681371,28.27,81405.83,175.7,0.45489,0.0005,11.16285]
[1778016681966,28.27,81405.83,175.7,0.45489,0.0005,11.16285]
[1778016682055,28.28,81407.96,175.7,0.45596,0.0005,11.16651]
[1778016682743,28.28,81407.96,175.7,0.45596,0.0005,11.16651]
[1778016682844,28.28,81408.34,175.7,0.45615,0.0005,11.16716]
[1778016686405,28.28,81408.14,175.7,0.45606,0.0005,11.16683]
[1778016686429,28.28,81408.14,175.7,0.45606,0.0005,11.16683]
[1778016688579,28.28,81404.78,175.7,0.45439,0.0005,11.16109]
[1778016688604,28.28,81404.78,175.7,0.45439,0.0005,11.16109]
[1778016694813,28.29,81404.12,175.7,0.45404,0.0005,11.15098]
[1778016696124,28.3,81401.12,175.7,0.45255,0.0005,11.14567]
[1778016697787,28.3,81398.63,175.7,0.45132,0.0005,11.14113]
[1778016700556,28.3,81397.15,175.7,0.45059,0.0005,11.1384]
[1778016703066,28.31,81398.25,175.7,0.45114,0.0005,11.14047]
[1778016705042,28.31,81397.58,175.7,0.45081,0.0005,11.13924]
[1778016707870,28.31,81397.61,175.7,0.45083,0.0005,11.13932]
[1778016708371,28.31,81397.43,175.7,0.45075,0.0005,11.139]
[1778016709114,28.31,81387.86,175.7,0.44599,0.0005,11.12032]
[1778016710128,28.31,81381.2,175.7,0.44268,0.0005,11.10638]
[1778016711246,28.29,81386.14,175.7,0.44508,0.0005,11.1166]
[1778016711459,28.29,81386.14,175.7,0.44508,0.0005,11.1166]
[1778016712020,28.28,81386.7,175.7,0.44536,0.0005,11.11773]
[1778016717101,28.27,81387.11,175.7,0.44553,0.0005,11.11847]
[1778016717643,28.27,81387.19,175.7,0.44557,0.0005,11.1186]
[1778016717648,28.27,81387.19,175.7,0.44557,0.0005,11.1186]
[1778016717928,28.26,81391.12,175.7,0.44751,0.0005,11.12651]
[1778016718935,28.26,81394.32,175.7,0.4491,0.0005,11.13274]
[1778016723971,28.25,81393.4,175.7,0.44862,0.0005,11.13087]
[1778016726737,28.24,81393.57,175.7,0.44869,0.0005,11.13117]
[1778016727079,28.24,81393.57,175.7,0.44869,0.0005,11.13117]
[1778016727180,28.24,81398.91,175.7,0.45135,0.0005,11.14128]
[1778016727772,28.24,81398.91,175.7,0.45135,0.0005,11.14128]
[1778016728192,28.24,81402.23,175.7,0.453,0.0005,11.14732]
[1778016728757,28.24,81402.23,175.7,0.453,0.0005,11.14732]
[1778016729007,28.24,81404.87,175.7,0.45431,0.0005,11.15198]
[1778016731144,28.23,81407.12,175.7,0.45543,0.0005,11.15585]
[1778016731170,28.23,81407.12,175.7,0.45543,0.0005,11.15585]
[1778016731197,28.23,81406.84,175.7,0.45528,0.0005,11.15536]
[1778016736238,28.22,81407.57,175.7,0.45563,0.0005,11.15656]
[1778016736056,28.22,81413.88,175.7,0.45878,0.0005,11.16694]
[1778016737063,28.22,81413.24,175.7,0.45846,0.0005,11.16593]
[1778016744111,28.23,81413.78,175.7,0.45874,0.0005,11.16681]
[1778016749147,28.22,81414.61,175.7,0.45914,0.0005,11.16809]
[1778016753175,28.21,81418.34,175.7,0.46096,0.0005,11.16483]
[1778016755370,28.21,81416.34,175.7,0.45995,0.0005,11.16175]
[1778016756310,28.21,81416.34,175.7,0.45995,0.0005,11.16175]
[1778016756964,28.2,81415.35,175.7,0.45945,0.0005,11.16019]
[1778016757099,28.2,81415.35,175.7,0.45945,0.0005,11.16019]
[1778016757325,28.2,81412.18,175.7,0.45786,0.0005,11.15512]
[1778016757939,28.2,81412.18,175.7,0.45786,0.0005,11.15512]
[1778016759110,28.2,81410.07,175.7,0.4568,0.0005,11.15164]
[1778016760234,28.2,81409.7,175.7,0.45662,0.0005,11.15101]
[1778016762181,28.19,81409.86,175.7,0.45669,0.0005,11.15125]
[1778016762238,28.19,81409.69,175.7,0.4566,0.0005,11.15095]
[1778016767273,28.18,81407.78,175.7,0.45563,0.0005,11.14768]
[1778016769287,28.18,81404.2,175.7,0.45383,0.0005,11.14145]
[1778016770329,28.18,81400.22,175.7,0.45184,0.0005,11.13427]
[1778016772309,28.17,81396.72,175.7,0.45009,0.0005,11.12772]
[1778016775353,28.17,81394.7,175.7,0.44907,0.0005,11.12383]
[1778016776336,28.17,81391.48,175.7,0.44746,0.0005,11.1175]
[1778016778351,28.17,81388.26,175.7,0.44585,0.0005,11.11099]
[1778016780816,28.17,81387.61,175.7,0.44553,0.0005,11.10965]
[1778016781952,28.17,81387.21,175.7,0.44532,0.0005,11.10881]
[1778016782283,28.17,81384.25,175.7,0.44384,0.0005,11.10262]
[1778016785197,28.16,81381.96,175.7,0.4427,0.0005,11.0977]
[1778016785585,28.16,81381.16,175.7,0.4423,0.0005,11.09596]
[1778016786047,28.16,81381.16,175.7,0.4423,0.0005,11.09596]
[1778016786081,28.16,81379.37,175.7,0.4414,0.0005,11.09203]
[1778016786668,28.16,81379.37,175.7,0.4414,0.0005,11.09203]
[1778016786877,28.16,81379.37,175.7,0.4414,0.0005,11.09203]
[1778016787258,28.16,81371.18,175.7,0.43732,0.0005,11.07341]
[1778016788320,28.16,81358.28,175.7,0.4309,0.0005,11.04173]
[1778016788443,28.16,81358.28,175.7,0.4309,0.0005,11.04173]
[1778016789018,28.16,81354.37,175.7,0.42896,0.0005,11.03156]
[1778016790317,28.16,81354.37,175.7,0.42896,0.0005,11.03156]
[1778016790323,28.16,81354.37,175.7,0.42896,0.0005,11.03156]
[1778016789432,28.16,81358.37,175.7,0.43094,0.0005,11.04195]
[1778016790473,28.16,81358.37,175.7,0.43094,0.0005,11.04195]
[1778016791314,28.13,81359.17,175.7,0.43127,0.0005,11.04368]
[1778016792395,28.12,81359.34,175.7,0.43134,0.0005,11.044]
[1778016793024,28.11,81358.98,175.7,0.43112,0.0005,11.04289]
[1778016797277,28.08,81358.92,175.7,0.43101,0.0005,11.04233]
[1778016798249,28.04,81353.73,175.7,0.42833,0.0005,11.02831]
[1778016798396,28.04,81353.73,175.7,0.42833,0.0005,11.02831]
[1778016798401,28.04,81353.73,175.7,0.42833,0.0005,11.02831]
[1778016798426,28.04,81353.73,175.7,0.42833,0.0005,11.02831]
[1778016798621,28.04,81353.73,175.7,0.42833,0.0005,11.02831]
[1778016798624,28.04,81352.84,175.7,0.42789,0.0005,11.02593]
[1778016799502,28.02,81348.67,175.7,0.42576,0.0005,11.01436]
[1778016800484,28.02,81348.67,175.7,0.42576,0.0005,11.01436]
[1778016800509,28.01,81347.71,175.7,0.42525,0.0005,11.01151]
[1778016805549,27.95,81339.78,175.7,0.42114,0.0005,10.98806]
[1778016808089,27.94,81339.47,175.7,0.42095,0.0005,10.98699]
[1778016808092,27.94,81340.8,175.7,0.4216,0.0005,10.99077]
[1778016808880,27.94,81337.01,175.7,0.41971,0.0005,10.97963]
[1778016810045,27.94,81337.01,175.7,0.41971,0.0005,10.97963]
[1778016810261,27.94,81337.01,175.7,0.41971,0.0005,10.97963]
[1778016811829,27.94,81336.32,175.7,0.41936,0.0005,10.97757]
[1778016811838,27.94,81336.32,175.7,0.41936,0.0005,10.97757]
[1778016811842,27.94,81336.32,175.7,0.41936,0.0005,10.97757]
[1778016812037,27.94,81336.39,175.7,0.41933,0.0005,10.96861]
[1778016812933,27.94,81333.63,175.7,0.41795,0.0005,10.96031]
[1778016817257,27.93,81332.42,175.7,0.41735,0.0005,10.95662]
[1778016817262,27.93,81332.42,175.7,0.41735,0.0005,10.95662]
[1778016817286,27.93,81332.46,175.7,0.41737,0.0005,10.95674]
[1778016817560,27.93,81332.46,175.7,0.41737,0.0005,10.95674]
[1778016818294,27.93,81332.46,175.7,0.41737,0.0005,10.95674]
[1778016819322,27.93,81332.57,175.7,0.41742,0.0005,10.95708]
[1778016819388,27.93,81332.34,175.7,0.41731,0.0005,10.95638]
[1778016819777,27.93,81332.34,175.7,0.41731,0.0005,10.95638]
[1778016820085,27.93,81332.04,175.7,0.41716,0.0005,10.95545]
[1778016821382,27.93,81332.04,175.7,0.41716,0.0005,10.95545]
[1778016821115,27.93,81339.62,175.7,0.42093,0.0005,10.97811]
[1778016821624,27.93,81339.62,175.7,0.42093,0.0005,10.97811]
[1778016822063,27.93,81339.62,175.7,0.42093,0.0005,10.97811]
[1778016822163,27.93,81341.34,175.7,0.42178,0.0005,10.98309]
[1778016823378,27.93,81341.34,175.7,0.42178,0.0005,10.98309]
[1778016823041,27.93,81347.86,175.7,0.42503,0.0005,11.0016]
[1778016824973,27.93,81346.97,175.7,0.42458,0.0005,10.99909]
[1778016825333,27.93,81346.97,175.7,0.42458,0.0005,10.99909]
[1778016825446,27.93,81348.25,175.7,0.42522,0.0005,11.00264]
[1778016826097,27.92,81353.51,175.7,0.42784,0.0005,11.017]
[1778016826767,27.92,81353.51,175.7,0.42784,0.0005,11.017]
[1778016826851,27.92,81358.06,175.7,0.43012,0.0005,11.02907]
[1778016829289,27.92,81358.67,175.7,0.43042,0.0005,11.03063]
[1778016829639,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016829644,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016829764,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016829856,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016829868,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016830288,27.92,81358.99,175.7,0.43057,0.0005,11.03139]
[1778016830291,27.91,81360.61,175.7,0.43138,0.0005,11.03556]
[1778016831611,27.91,81358.28,175.7,0.43021,0.0005,11.02952]
[1778016831870,27.91,81358.28,175.7,0.43021,0.0005,11.02952]
[1778016831951,27.91,81355.12,175.7,0.42862,0.0005,11.02116]
[1778016837583,27.91,81355.55,175.7,0.42882,0.0005,11.02225]
[1778016843021,27.9,81354.45,175.7,0.42826,0.0005,11.01924]
[1778016843123,27.9,81351.79,175.7,0.42692,0.0005,11.01204]
[1778016845910,27.9,81351.75,175.7,0.4269,0.0005,11.01193]
[1778016846269,27.9,81351.26,175.7,0.42665,0.0005,11.01057]
[1778016848013,27.9,81347.16,175.7,0.4246,0.0005,10.99922]
[1778016848856,27.9,81344.24,175.7,0.42314,0.0005,10.99095]
[1778016853891,27.9,81342.93,175.7,0.4225,0.0005,10.98725]
[1778016855906,27.91,81349.33,175.7,0.4257,0.0005,11.00534]
[1778016856913,27.91,81354.69,175.7,0.42839,0.0005,11.01993]
[1778016861947,27.91,81355.23,175.7,0.42866,0.0005,11.02138]
[1778016866963,27.91,81356.46,175.7,0.42927,0.0005,11.02463]
[1778016870353,27.91,81355.75,175.7,0.42892,0.0005,11.02275]
[1778016870418,27.91,81355.75,175.7,0.42892,0.0005,11.02275]
[1778016870408,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871381,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871395,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871422,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871431,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871453,27.91,81355.82,175.7,0.42895,0.0005,11.02293]
[1778016871611,27.9,81355.61,175.7,0.42878,0.0005,11.01326]
[1778016872236,27.9,81340.2,175.7,0.42107,0.0005,10.97021]
[1778016873034,27.9,81340.2,175.7,0.42107,0.0005,10.97021]
[1778016873245,27.9,81333.26,175.7,0.41761,0.0005,10.94949]
[1778016873702,27.9,81333.26,175.7,0.41761,0.0005,10.94949]
[1778016874031,27.91,81332.13,175.7,0.41704,0.0005,10.94605]
[1778016878582,27.91,81330.91,175.7,0.41644,0.0005,10.94235]
[1778016878711,27.91,81330.91,175.7,0.41644,0.0005,10.94235]
[1778016879214,27.91,81330.91,175.7,0.41644,0.0005,10.94235]
[1778016879218,27.91,81330.91,175.7,0.41644,0.0005,10.94235]
[1778016879225,27.91,81322.32,175.7,0.41217,0.0005,10.91522]
[1778016880223,27.91,81317.52,175.7,0.40978,0.0005,10.89951]
[1778016880661,27.91,81317.52,175.7,0.40978,0.0005,10.89951]
[1778016880669,27.91,81317.52,175.7,0.40978,0.0005,10.89951]
[1778016881137,27.91,81318.55,175.7,0.41029,0.0005,10.90293]
[1778016886682,27.91,81317.06,175.7,0.40957,0.0005,10.89809]
[1778016887123,27.91,81316.91,175.7,0.40949,0.0005,10.8976]
[1778016890144,27.91,81314.05,175.7,0.40807,0.0005,10.88804]
[1778016895179,27.91,81312.08,175.7,0.4071,0.0005,10.88141]
[1778016898896,27.92,81311.95,175.7,0.40704,0.0005,10.881]
[1778016899207,27.92,81313.12,175.7,0.40762,0.0005,10.88497]
[1778016904242,27.92,81313.12,175.7,0.40764,0.0005,10.88509]
[1778016908708,27.93,81311.37,175.7,0.40679,0.0005,10.87924]
[1778016909249,27.93,81311.37,175.7,0.40679,0.0005,10.87925]
[1778016910271,27.93,81311.37,175.7,0.40679,0.0005,10.87925]
[1778016910297,27.93,81311.37,175.7,0.40679,0.0005,10.87925]
[1778016910409,27.93,81311.26,175.7,0.40674,0.0005,10.87887]
[1778016914228,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914269,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914288,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914334,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914398,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914440,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914451,27.93,81313.76,175.7,0.40799,0.0005,10.88743]
[1778016914477,27.93,81316.31,175.7,0.40925,0.0005,10.89599]
[1778016915320,27.93,81324.44,175.7,0.4133,0.0005,10.92249]
[1778016916327,27.93,81328.29,175.7,0.41521,0.0005,10.93464]
[1778016916643,27.93,81328.29,175.7,0.41521,0.0005,10.93464]
[1778016917334,27.93,81328.26,175.7,0.4152,0.0005,10.93456]
[1778016922369,27.93,81327.58,175.7,0.41487,0.0005,10.93249]
[1778016922564,27.93,81327.58,175.7,0.41487,0.0005,10.93249]
[1778016922579,27.93,81327.58,175.7,0.41487,0.0005,10.93249]
[1778016923422,27.93,81327.58,175.7,0.41487,0.0005,10.93249]
[1778016923459,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016923821,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016924067,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016924084,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016924103,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016924114,27.93,81328.97,175.7,0.41556,0.0005,10.93683]
[1778016924383,27.94,81335.29,175.7,0.41871,0.0005,10.95617]
[1778016925424,27.94,81335.29,175.7,0.41871,0.0005,10.95617]
[1778016925446,27.94,81335.29,175.7,0.41871,0.0005,10.95617]
[1778016925459,27.94,81335.29,175.7,0.41871,0.0005,10.95617]
[1778016925479,27.94,81337.24,175.7,0.41968,0.0005,10.962]
[1778016925781,27.94,81337.24,175.7,0.41968,0.0005,10.962]
[1778016926497,27.94,81337.24,175.7,0.41968,0.0005,10.962]
[1778016926396,27.94,81342.1,175.7,0.42211,0.0005,10.97625]
[1778016926834,27.94,81342.1,175.7,0.42211,0.0005,10.97625]
[1778016928991,27.94,81344.62,175.7,0.42337,0.0005,10.98347]
[1778016929106,27.94,81344.62,175.7,0.42337,0.0005,10.98347]
[1778016929417,27.94,81340.71,175.7,0.42142,0.0005,10.97222]
[1778016932480,27.94,81340.23,175.7,0.42112,0.0005,10.96168]
[1778016937084,27.94,81339.84,175.7,0.42092,0.0005,10.96057]
[1778016940847,27.94,81339.2,175.7,0.42061,0.0005,10.9587]
[1778016947406,27.94,81340.38,175.7,0.4212,0.0005,10.96218]
[1778016952580,27.94,81340.42,175.7,0.42123,0.0005,10.96233]
[1778016957615,27.94,81340.6,175.7,0.42132,0.0005,10.96288]
[1778016962922,27.95,81341.04,175.7,0.42154,0.0005,10.96418]
[1778016967421,27.95,81340.03,175.7,0.42104,0.0005,10.96126]
[1778016968056,27.95,81340.03,175.7,0.42105,0.0005,10.96127]
[1778016968059,27.95,81340.03,175.7,0.42105,0.0005,10.96127]
[1778016968157,27.95,81338.31,175.7,0.42019,0.0005,10.95622]
[1778016973260,27.95,81337.52,175.7,0.41979,0.0005,10.95388]
[1778016976268,27.95,81337.43,175.7,0.41975,0.0005,10.9536]
[1778016976335,27.95,81337.43,175.7,0.41975,0.0005,10.9536]
[1778016976339,27.95,81337.43,175.7,0.41975,0.0005,10.9536]
[1778016976436,27.95,81337.36,175.7,0.41971,0.0005,10.95341]
[1778016981685,27.95,81336.29,175.7,0.41918,0.0005,10.95025]
[1778016982025,27.95,81336.29,175.7,0.41918,0.0005,10.95025]
[1778016982371,27.95,81336.29,175.7,0.41918,0.0005,10.95025]
[1778016982518,27.95,81336.29,175.7,0.41918,0.0005,10.95025]
[1778016983493,27.95,81330.87,175.7,0.41649,0.0005,10.93383]
[1778016990078,27.95,81329.14,175.7,0.41563,0.0005,10.9285]
[1778016995881,27.95,81328.55,175.7,0.41527,0.0005,10.91753]
[1778016998048,27.95,81328.55,175.7,0.41527,0.0005,10.91753]
[1778016998107,27.95,81328.55,175.7,0.41527,0.0005,10.91753]
[1778016998312,27.95,81328.55,175.7,0.41527,0.0005,10.91753]
[1778016998321,27.95,81328.55,175.7,0.41527,0.0005,10.91753]
[1778016998573,27.95,81330.85,175.7,0.41642,0.0005,10.92468]
[1778016999478,27.96,81341.85,175.7,0.42191,0.0005,10.95755]
[1778017000137,27.96,81347.84,175.7,0.42491,0.0005,10.97457]
[1778017000923,27.96,81347.84,175.7,0.42491,0.0005,10.97457]
[1778017002074,27.96,81348.2,175.7,0.42509,0.0005,10.97557]
[1778017002137,27.96,81348.2,175.7,0.42509,0.0005,10.97557]
[1778017002709,27.96,81348.62,175.7,0.4253,0.0005,10.97674]
[1778017003324,27.96,81355.49,175.7,0.42874,0.0005,10.9954]
[1778017005372,27.96,81357.05,175.7,0.42952,0.0005,10.99952]
[1778017008695,27.95,81358.25,175.7,0.43012,0.0005,11.00262]
[1778017009112,27.95,81358.25,175.7,0.43012,0.0005,11.00262]
[1778017009152,27.95,81358.25,175.7,0.43012,0.0005,11.00262]
[1778017009177,27.95,81359.74,175.7,0.43086,0.0005,11.00648]
[1778017010280,27.95,81363.52,175.7,0.43276,0.0005,11.01613]
[1778017011629,27.95,81365.9,175.7,0.43396,0.0005,11.02207]
[1778017011638,27.95,81365.9,175.7,0.43396,0.0005,11.02207]
[1778017011736,27.95,81365.9,175.7,0.43396,0.0005,11.02207]
[1778017012407,27.95,81369.48,175.7,0.43576,0.0005,11.03082]
[1778017012724,27.95,81369.48,175.7,0.43576,0.0005,11.03082]
[1778017012843,27.95,81369.48,175.7,0.43576,0.0005,11.03082]
[1778017013001,27.95,81372.05,175.7,0.43705,0.0005,11.03697]
[1778017015572,27.95,81375.7,175.7,0.43889,0.0005,11.0455]
[1778017017172,27.95,81378.47,175.7,0.44028,0.0005,11.05182]
[1778017020093,27.95,81377.99,175.7,0.44004,0.0005,11.05073]
[1778017020339,27.95,81380.69,175.7,0.4414,0.0005,11.05677]
[1778017021486,27.95,81380.69,175.7,0.4414,0.0005,11.05677]
[1778017021585,27.95,81385.25,175.7,0.4437,0.0005,11.0667]
[1778017022064,27.95,81381.39,175.7,0.44175,0.0005,11.05832]
[1778017025634,27.95,81379.86,175.7,0.44098,0.0005,11.05492]
[1778017028235,27.95,81381.76,175.7,0.44193,0.0005,11.05912]
[1778017028322,27.95,81381.76,175.7,0.44193,0.0005,11.05912]
[1778017028336,27.95,81382.43,175.7,0.44227,0.0005,11.06059]
[1778017029401,27.95,81385.33,175.7,0.44373,0.0005,11.06686]
[1778017030200,27.95,81385.33,175.7,0.44373,0.0005,11.06686]
[1778017030267,27.95,81385.33,175.7,0.44373,0.0005,11.06686]
[1778017032103,27.95,81386.45,175.7,0.4443,0.0005,11.06924]
[1778017033368,27.95,81387.16,175.7,0.44466,0.0005,11.07074]
[1778017033745,27.95,81387.2,175.7,0.44468,0.0005,11.07082]
[1778017034186,27.95,81387.2,175.7,0.44468,0.0005,11.07082]
[1778017034391,27.95,81397.55,175.7,0.4499,0.00051,11.09164]
[1778017035024,27.95,81397.55,175.7,0.4499,0.00051,11.09164]
[1778017035056,27.95,81397.55,175.7,0.4499,0.00051,11.09164]
[1778017035435,27.95,81397.55,175.7,0.4499,0.00051,11.09164]
[1778017035507,27.95,81397.55,175.7,0.4499,0.00051,11.09164]
[1778017035522,27.95,81406.26,175.7,0.45431,0.00051,11.10768]
[1778017035783,27.95,81406.26,175.7,0.45431,0.00051,11.10768]
[1778017035919,27.95,81406.26,175.7,0.45431,0.00051,11.10768]
[1778017036378,27.95,81406.07,175.7,0.45421,0.00051,11.10734]
[1778017037169,27.95,81399.67,175.7,0.45097,0.00051,11.09566]
[1778017039065,27.95,81400.43,175.7,0.45136,0.00051,11.09708]
[1778017039327,27.95,81400.43,175.7,0.45136,0.00051,11.09708]
[1778017039605,27.95,81400.43,175.7,0.45136,0.00051,11.09708]
[1778017039651,27.95,81400.74,175.7,0.45151,0.00051,11.09766]
[1778017039671,27.95,81400.74,175.7,0.45151,0.00051,11.09766]
[1778017040372,27.95,81400.74,175.7,0.45151,0.00051,11.09766]
[1778017040605,27.95,81400.74,175.7,0.45151,0.00051,11.09766]
[1778017040471,27.95,81409.72,175.7,0.45606,0.00051,11.11367]
[1778017040675,27.95,81409.72,175.7,0.45606,0.00051,11.11367]
[1778017040677,27.95,81409.72,175.7,0.45606,0.00051,11.11367]
[1778017041370,27.95,81409.72,175.7,0.45606,0.00051,11.11367]
[1778017042416,27.95,81410.96,175.7,0.45668,0.00051,11.11576]
[1778017042518,27.95,81407.57,175.7,0.45497,0.00051,11.10996]
[1778017043627,27.95,81407.57,175.7,0.45497,0.00051,11.10996]
[1778017043637,27.95,81407.1,175.7,0.45473,0.00051,11.10914]
[1778017043966,27.95,81407.1,175.7,0.45473,0.00051,11.10914]
[1778017046935,27.95,81408.25,175.7,0.45531,0.00051,11.11113]
[1778017048633,27.95,81408.5,175.7,0.45545,0.00051,11.11159]
[1778017049301,27.95,81408.5,175.7,0.45545,0.00051,11.11159]
[1778017049565,27.95,81410.6,175.7,0.45651,0.00051,11.11517]
[1778017050260,27.95,81415.44,175.7,0.45896,0.00051,11.12312]
[1778017050988,27.95,81415.44,175.7,0.45896,0.00051,11.12312]
[1778017051267,27.95,81419.53,175.7,0.461,0.00051,11.12049]
[1778017051953,27.95,81419.53,175.7,0.461,0.00051,11.12049]
[1778017052016,27.95,81419.53,175.7,0.461,0.00051,11.12049]
[1778017052623,27.95,81421.9,175.7,0.4622,0.00051,11.12407]
[1778017052763,27.95,81421.9,175.7,0.4622,0.00051,11.12407]
[1778017053280,27.96,81424.72,175.7,0.46363,0.00051,11.12819]
[1778017055548,27.96,81425.07,175.7,0.46382,0.00051,11.1287]
[1778017055624,27.96,81424.15,175.7,0.46335,0.00051,11.12739]
[1778017055888,27.96,81424.15,175.7,0.46335,0.00051,11.12739]
[1778017056301,27.96,81419.18,175.7,0.46084,0.00051,11.12]
[1778017057538,27.97,81415.74,175.7,0.4591,0.00051,11.11464]
[1778017063351,27.99,81416.8,175.7,0.45967,0.00051,11.11642]
[1778017066056,28.0,81415.33,175.7,0.45894,0.00051,11.11412]
[1778017066372,28.0,81416.12,175.7,0.45934,0.00051,11.11539]
[1778017071379,28.01,81416.42,175.7,0.45952,0.00051,11.11593]
[1778017071443,28.01,81416.42,175.7,0.45952,0.00051,11.11593]
[1778017072414,28.02,81419.94,175.7,0.46131,0.00051,11.1214]
[1778017074428,28.02,81424.42,175.7,0.46358,0.00051,11.12801]
[1778017074765,28.02,81424.42,175.7,0.46358,0.00051,11.12801]
[1778017075638,28.02,81424.42,175.7,0.46358,0.00051,11.12801]
[1778017075645,28.02,81424.42,175.7,0.46358,0.00051,11.12801]
[1778017075667,28.03,81426.58,175.7,0.46468,0.00051,11.13107]
[1778017075930,28.03,81426.58,175.7,0.46468,0.00051,11.13107]
[1778017076005,28.03,81426.58,175.7,0.46468,0.00051,11.13107]
[1778017076026,28.03,81426.58,175.7,0.46468,0.00051,11.13107]
[1778017076614,28.03,81431.92,175.7,0.46738,0.00051,11.13826]
[1778017077449,28.03,81434.55,175.7,0.46872,0.00051,11.14162]
[1778017079622,28.03,81434.54,175.7,0.46871,0.00051,11.14161]
[1778017080082,28.03,81436.04,175.7,0.46948,0.00051,11.14348]
[1778017080590,28.03,81436.04,175.7,0.46948,0.00051,11.14348]
[1778017080638,28.03,81436.04,175.7,0.46948,0.00051,11.14348]
[1778017080605,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017080737,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017080818,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017080897,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017081035,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017081371,28.04,81439.52,175.7,0.47124,0.00051,11.14763]
[1778017082484,28.04,81419.95,175.7,0.46135,0.00051,11.1215]
[1778017087518,28.06,81418.55,175.7,0.46067,0.00051,11.11944]
[1778017092554,28.08,81419.3,175.7,0.46107,0.0005,11.12066]
[1778017095842,28.09,81419.8,175.7,0.46134,0.0005,11.12146]
[1778017096582,28.09,81419.82,175.7,0.46135,0.0005,11.1215]
[1778017101617,28.1,81420.11,175.7,0.46151,0.0005,11.12198]
[1778017106652,28.09,81424.57,175.7,0.46375,0.0005,11.12847]
[1778017111687,28.11,81424.54,175.7,0.46372,0.00051,11.11944]
[1778017116722,28.12,81423.78,175.7,0.46336,0.0005,11.1184]
[1778017117083,28.12,81423.78,175.7,0.46336,0.0005,11.1184]
[1778017122409,28.12,81423.78,175.7,0.46335,0.0005,11.11839]
[1778017122765,28.11,81427.55,175.7,0.46525,0.00051,11.12367]
[1778017123771,28.11,81432.02,175.7,0.46751,0.00051,11.12961]
[1778017125362,28.11,81432.02,175.7,0.46751,0.00051,11.12961]
[1778017125387,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017125877,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017125937,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017126112,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017126174,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017126241,28.11,81432.67,175.7,0.46784,0.00051,11.13044]
[1778017126662,28.11,81435.61,175.7,0.46932,0.00051,11.13412]
[1778017127462,28.11,81435.61,175.7,0.46932,0.00051,11.13412]
[1778017127506,28.1,81448.08,175.7,0.47563,0.00051,11.14801]
[1778017128806,28.1,81452.56,175.7,0.47789,0.00051,11.15232]
[1778017129970,28.1,81452.56,175.7,0.47789,0.00051,11.15232]
[1778017130028,28.1,81455.29,175.7,0.47927,0.00051,11.15477]
[1778017131928,28.1,81455.89,175.7,0.47957,0.00051,11.15529]
[1778017131933,28.1,81455.89,175.7,0.47957,0.00051,11.15529]
[1778017132700,28.1,81455.89,175.7,0.47957,0.00051,11.15529]
[1778017133676,28.1,81456.74,175.7,0.48001,0.00051,11.15602]
[1778017133777,28.1,81446.73,175.7,0.47494,0.00051,11.14663]
[1778017138876,28.09,81446.09,175.7,0.4746,0.00051,11.14596]
[1778017143380,28.09,81443.46,175.7,0.47328,0.00051,11.14316]
[1778017144546,28.09,81443.46,175.7,0.47328,0.00051,11.14316]
[1778017144890,28.1,81443.45,175.7,0.47327,0.00051,11.14316]
[1778017145755,28.1,81443.48,175.7,0.47329,0.00051,11.1432]
[1778017145926,28.1,81437.14,175.7,0.47008,0.00051,11.13595]
[1778017147708,28.1,81437.14,175.7,0.47008,0.00051,11.13595]
[1778017147727,28.11,81434.37,175.7,0.46869,0.00051,11.13258]
[1778017148297,28.11,81434.37,175.7,0.46869,0.00051,11.13258]
[1778017148303,28.11,81434.37,175.7,0.46869,0.00051,11.13258]
[1778017148687,28.11,81433.84,175.7,0.46843,0.00051,11.13193]
[1778017149098,28.11,81433.84,175.7,0.46843,0.00051,11.13193]
[1778017149186,28.11,81433.84,175.7,0.46843,0.00051,11.13193]
[1778017149238,28.11,81433.84,175.7,0.46843,0.00051,11.13193]
[1778017149529,28.11,81433.84,175.7,0.46843,0.00051,11.13193]
[1778017149551,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017149946,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017149974,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017149979,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017150009,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017150049,28.11,81433.36,175.7,0.46819,0.00051,11.13132]
[1778017150475,28.11,81428.84,175.7,0.4659,0.00051,11.12542]
[1778017150894,28.11,81428.84,175.7,0.4659,0.00051,11.12542]
[1778017151124,28.11,81423.23,175.7,0.46307,0.0005,11.11759]
[1778017153431,28.11,81424.15,175.7,0.46353,0.0005,11.1189]
[1778017153525,28.12,81423.65,175.7,0.46329,0.0005,11.11821]
[1778017159020,28.11,81421.56,175.7,0.46223,0.0005,11.11515]
[1778017161794,28.11,81422.46,175.7,0.46268,0.0005,11.11647]
[1778017162757,28.11,81425.31,175.7,0.46412,0.00051,11.12055]
[1778017162849,28.11,81425.31,175.7,0.46412,0.00051,11.12055]
[1778017162853,28.11,81425.31,175.7,0.46412,0.00051,11.12055]
[1778017163752,28.11,81428.09,175.7,0.46552,0.00051,11.1244]
[1778017169751,28.11,81428.3,175.7,0.46562,0.00051,11.12467]
[1778017173673,28.1,81430.0,175.7,0.46645,0.00051,11.11791]
[1778017173693,28.1,81430.0,175.7,0.46645,0.00051,11.11791]
[1778017173803,28.1,81432.16,175.7,0.46754,0.00051,11.12073]
[1778017173876,28.1,81432.16,175.7,0.46754,0.00051,11.12073]
[1778017174370,28.1,81432.16,175.7,0.46754,0.00051,11.12073]
[1778017174770,28.1,81429.4,175.7,0.46615,0.00051,11.11712]
[1778017175372,28.1,81429.4,175.7,0.46615,0.00051,11.11712]
[1778017175381,28.11,81426.56,175.7,0.46472,0.00051,11.11326]
[1778017176813,28.11,81426.56,175.7,0.46472,0.00051,11.11326]
[1778017177576,28.11,81426.75,175.7,0.46481,0.00051,11.11351]
[1778017179986,28.1,81426.38,175.7,0.46462,0.00051,11.11299]
[1778017181370,28.1,81426.42,175.7,0.46464,0.00051,11.11305]
[1778017181429,28.1,81426.42,175.7,0.46464,0.00051,11.11305]
[1778017181435,28.1,81426.42,175.7,0.46464,0.00051,11.11305]
[1778017181668,28.1,81426.42,175.7,0.46464,0.00051,11.11305]
[1778017181720,28.1,81425.7,175.7,0.46427,0.00051,11.11203]
[1778017182181,28.1,81420.42,175.7,0.4616,0.00051,11.10437]
[1778017183117,28.1,81420.42,175.7,0.4616,0.00051,11.10437]
[1778017184097,28.1,81418.56,175.7,0.46066,0.00051,11.10155]
[1778017189231,28.1,81417.86,175.7,0.4603,0.00051,11.10045]
[1778017195272,28.09,81417.19,175.7,0.45995,0.00051,11.09938]
[1778017200094,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200147,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200375,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200447,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200456,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200461,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200734,28.09,81417.13,175.7,0.45992,0.00051,11.09928]
[1778017200857,28.09,81410.38,175.7,0.45651,0.00051,11.08835]
[1778017201080,28.09,81410.38,175.7,0.45651,0.00051,11.08835]
[1778017201324,28.09,81410.38,175.7,0.45651,0.00051,11.08835]
[1778017201456,28.09,81410.38,175.7,0.45651,0.00051,11.08835]
[1778017201777,28.09,81410.38,175.7,0.45651,0.00051,11.08835]
[1778017201671,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017201976,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202080,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202122,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202152,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202349,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202459,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202557,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202652,28.09,81387.31,175.7,0.44488,0.0005,11.04493]
[1778017202756,28.09,81379.32,175.7,0.44086,0.0005,11.02769]
[1778017203676,28.09,81379.32,175.7,0.44086,0.0005,11.02769]
[1778017203715,28.09,81391.91,175.7,0.44719,0.0005,11.05432]
[1778017204461,28.09,81391.91,175.7,0.44719,0.0005,11.05432]
[1778017204783,28.08,81400.56,175.7,0.45155,0.0005,11.071]
[1778017205495,28.08,81404.44,175.7,0.4535,0.0005,11.07805]
[1778017209537,28.08,81405.3,175.7,0.45394,0.0005,11.07957]
[1778017209622,28.08,81405.29,175.7,0.45393,0.0005,11.07955]
[1778017210795,28.08,81405.29,175.7,0.45393,0.0005,11.07955]
[1778017212790,28.08,81407.91,175.7,0.45525,0.0005,11.0841]
[1778017214635,28.08,81406.9,175.7,0.45473,0.0005,11.08234]
[1778017216425,28.07,81412.12,175.7,0.45736,0.00051,11.09117]
[1778017216916,28.07,81412.12,175.7,0.45736,0.00051,11.09117]
[1778017217189,28.07,81412.12,175.7,0.45736,0.00051,11.09117]
[1778017217740,28.07,81413.4,175.7,0.45801,0.00051,11.09328]
[1778017219480,28.08,81414.85,175.7,0.45875,0.00051,11.09564]
[1778017220895,28.08,81417.79,175.7,0.46024,0.00051,11.10027]
[1778017223423,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223432,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223442,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223471,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223486,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223511,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223534,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223550,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223722,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223758,28.08,81418.73,175.7,0.46071,0.00051,11.10171]
[1778017223847,28.08,81418.84,175.7,0.46077,0.00051,11.10187]
[1778017223936,28.08,81418.84,175.7,0.46077,0.00051,11.10187]
[1778017224865,28.08,81399.51,175.7,0.45101,0.0005,11.069]
[1778017225489,28.08,81399.21,175.7,0.45086,0.0005,11.06844]
[1778017227821,28.08,81399.21,175.7,0.45086,0.0005,11.06844]
[1778017227839,28.08,81399.21,175.7,0.45086,0.0005,11.06844]
[1778017228677,28.08,81397.57,175.7,0.45003,0.0005,11.06535]
[1778017229414,28.08,81397.57,175.7,0.45003,0.0005,11.06535]
[1778017230891,28.08,81389.98,175.7,0.44621,0.0005,11.05037]
[1778017231632,28.08,81389.98,175.7,0.44621,0.0005,11.05037]
[1778017231795,28.08,81389.66,175.7,0.446,0.0005,11.04063]
[1778017232589,28.08,81382.86,175.7,0.44258,0.0005,11.02631]
[1778017237708,28.08,81380.94,175.7,0.44161,0.0005,11.02213]
[1778017238581,28.08,81376.34,175.7,0.4393,0.0005,11.01182]
[1778017240370,28.08,81375.9,175.7,0.43908,0.0005,11.01082]
[1778017241876,28.08,81375.26,175.7,0.43875,0.0005,11.00935]
[1778017242859,28.08,81374.25,175.7,0.43824,0.0005,11.00701]
[1778017243315,28.08,81374.25,175.7,0.43824,0.0005,11.00701]
[1778017243842,28.08,81371.36,175.7,0.43679,0.0005,11.00023]
[1778017244523,28.08,81371.36,175.7,0.43679,0.0005,11.00023]
[1778017244623,28.08,81370.88,175.7,0.43655,0.0005,10.99909]
[1778017246637,28.08,81366.53,175.7,0.43436,0.0005,10.98857]
[1778017250413,28.08,81364.49,175.7,0.43333,0.0005,10.98351]
[1778017250815,28.07,81360.58,175.7,0.43137,0.0005,10.97365]
[1778017252701,28.07,81359.17,175.7,0.43066,0.0005,10.97002]
[1778017253687,28.07,81356.11,175.7,0.42913,0.0005,10.96204]
[1778017256165,28.07,81356.17,175.7,0.42916,0.0005,10.96219]
[1778017261743,28.07,81354.65,175.7,0.42839,0.0005,10.95814]
[1778017263878,28.07,81354.76,175.7,0.42844,0.0005,10.95843]
[1778017264329,28.07,81354.79,175.7,0.42846,0.0005,10.95851]
[1778017264399,28.07,81354.79,175.7,0.42846,0.0005,10.95851]
[1778017264431,28.07,81354.79,175.7,0.42846,0.0005,10.95851]
[1778017264869,28.07,81361.97,175.7,0.43205,0.0005,10.97712]
[1778017265771,28.07,81367.77,175.7,0.43496,0.0005,10.9915]
[1778017266778,28.07,81370.33,175.7,0.43624,0.0005,10.99766]
[1778017267713,28.07,81370.33,175.7,0.43624,0.0005,10.99766]
[1778017268801,28.07,81369.0,175.7,0.43557,0.0005,10.99445]
[1778017268870,28.06,81373.05,175.7,0.43761,0.0005,11.00406]
[1778017269029,28.06,81373.05,175.7,0.43761,0.0005,11.00406]
[1778017269799,28.06,81376.88,175.7,0.43953,0.0005,11.01289]
[1778017270457,28.06,81376.88,175.7,0.43953,0.0005,11.01289]
[1778017270491,28.06,81376.88,175.7,0.43953,0.0005,11.01289]
[1778017270806,28.06,81381.79,175.7,0.442,0.0005,11.02383]
[1778017272371,28.06,81384.03,175.7,0.44312,0.0005,11.02867]
[1778017272545,28.06,81384.03,175.7,0.44312,0.0005,11.02867]
[1778017272824,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017272997,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017273024,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017273057,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017273093,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017273343,28.06,81384.82,175.7,0.44352,0.0005,11.03036]
[1778017274279,28.06,81386.67,175.7,0.44445,0.0005,11.03427]
[1778017276853,28.06,81389.62,175.7,0.44593,0.0005,11.04038]
[1778017278866,28.06,81392.47,175.7,0.44737,0.0005,11.04614]
[1778017283902,28.05,81392.42,175.7,0.44733,0.0005,11.04601]
[1778017289944,28.04,81392.92,175.7,0.44757,0.0005,11.04696]
[1778017292836,28.04,81392.93,175.7,0.44758,0.0005,11.04697]
[1778017293882,28.04,81393.81,175.7,0.44797,0.00051,11.03961]
[1778017293980,28.04,81393.99,175.7,0.44806,0.00051,11.03996]
[1778017294370,28.04,81393.99,175.7,0.44806,0.00051,11.03996]
[1778017294472,28.04,81392.39,175.7,0.44725,0.00051,11.03677]
[1778017295684,28.04,81392.39,175.7,0.44725,0.00051,11.03677]
[1778017295730,28.04,81383.29,175.7,0.44266,0.0005,11.0178]
[1778017298656,28.04,81383.68,175.7,0.44286,0.0005,11.01864]
[1778017298901,28.04,81381.03,175.7,0.44152,0.0005,11.01287]
[1778017299821,28.04,81381.03,175.7,0.44152,0.0005,11.01287]
[1778017305052,28.05,81380.7,175.7,0.44136,0.0005,11.01217]
[1778017310175,28.05,81380.79,175.7,0.44141,0.0005,11.01239]
[1778017316129,28.05,81381.43,175.7,0.44174,0.0005,11.01383]
[1778017317945,28.05,81381.43,175.7,0.44174,0.0005,11.01383]
[1778017327428,28.05,81381.07,175.7,0.44156,0.0005,11.01303]
[1778017327492,28.05,81381.07,175.7,0.44156,0.0005,11.01303]
[1778017327519,28.05,81381.07,175.7,0.44156,0.0005,11.01303]
[1778017327654,28.05,81381.07,175.7,0.44156,0.0005,11.01303]
[1778017327698,28.05,81381.08,175.7,0.44156,0.0005,11.01304]
[1778017329536,28.05,81378.86,175.7,0.44044,0.0005,11.00811]
[1778017335571,28.05,81377.53,175.7,0.43977,0.0005,11.00511]
[1778017340957,28.05,81376.46,175.7,0.43924,0.0005,11.00268]
[1778017344059,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344149,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344162,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344265,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344371,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344540,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344893,28.05,81377.27,175.7,0.43964,0.0005,11.00452]
[1778017344994,28.05,81383.19,175.7,0.44263,0.0005,11.01765]
[1778017345149,28.05,81383.19,175.7,0.44263,0.0005,11.01765]
[1778017345360,28.05,81383.19,175.7,0.44263,0.0005,11.01765]
[1778017345481,28.05,81389.77,175.7,0.44595,0.0005,11.03152]
[1778017346340,28.05,81393.36,175.7,0.44776,0.00051,11.03877]
[1778017347393,28.05,81393.36,175.7,0.44776,0.00051,11.03877]
[1778017347516,28.05,81393.36,175.7,0.44776,0.00051,11.03877]
[1778017351378,28.04,81398.08,175.7,0.45009,0.00051,11.03883]
[1778017352325,28.04,81398.08,175.7,0.45009,0.00051,11.03883]
[1778017352347,28.04,81398.08,175.7,0.45009,0.00051,11.03883]
[1778017352401,28.04,81398.08,175.7,0.45009,0.00051,11.03883]
[1778017352435,28.04,81398.08,175.7,0.45009,0.00051,11.03883]
[1778017352527,28.04,81398.44,175.7,0.45027,0.00051,11.03951]
[1778017356069,28.04,81400.0,175.7,0.45106,0.00051,11.04244]
[1778017356747,28.04,81400.0,175.7,0.45106,0.00051,11.04244]
[1778017356851,28.04,81400.0,175.7,0.45106,0.00051,11.04244]
[1778017356923,28.04,81400.0,175.7,0.45106,0.00051,11.04244]
[1778017356924,28.04,81400.09,175.7,0.4511,0.00051,11.0426]
[1778017357870,28.04,81406.28,175.7,0.45424,0.00051,11.05384]
[1778017358972,28.04,81406.28,175.7,0.45424,0.00051,11.05384]
[1778017359307,28.04,81406.86,175.7,0.45453,0.00051,11.05485]
[1778017359887,28.04,81406.86,175.7,0.45453,0.00051,11.05485]
[1778017359972,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360061,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360080,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360119,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360138,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360149,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360166,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360178,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360236,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360290,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360296,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360540,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360658,28.04,81413.66,175.7,0.45798,0.00051,11.06634]
[1778017360778,28.04,81408.14,175.7,0.45518,0.00051,11.05708]
[1778017361712,28.04,81408.14,175.7,0.45518,0.00051,11.05708]
[1778017361920,28.04,81408.14,175.7,0.45518,0.00051,11.05708]
[1778017361923,28.04,81408.14,175.7,0.45518,0.00051,11.05708]
[1778017361928,28.04,81398.63,175.7,0.45036,0.00051,11.03984]
[1778017366042,28.04,81397.03,175.7,0.44955,0.00051,11.03676]
[1778017366931,28.03,81397.57,175.7,0.44982,0.00051,11.03779]
[1778017368986,28.03,81397.57,175.7,0.44982,0.00051,11.03779]
[1778017375702,28.03,81398.25,175.7,0.45015,0.00051,11.03905]
[1778017375981,28.03,81398.25,175.7,0.45015,0.00051,11.03905]
[1778017376082,28.03,81398.17,175.7,0.4501,0.00051,11.03888]
[1778017380338,28.02,81398.07,175.7,0.45005,0.00051,11.03867]
[1778017380356,28.02,81398.07,175.7,0.45005,0.00051,11.03867]
[1778017380424,28.02,81398.07,175.7,0.45005,0.00051,11.03867]
[1778017380719,28.02,81398.07,175.7,0.45005,0.00051,11.03867]
[1778017380746,28.02,81395.49,175.7,0.44874,0.00051,11.03368]
[1778017381238,28.02,81395.49,175.7,0.44874,0.00051,11.03368]
[1778017381829,28.02,81395.49,175.7,0.44874,0.00051,11.03368]
[1778017381893,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382382,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382716,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382829,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382832,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382847,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382923,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017382930,28.02,81391.62,175.7,0.44678,0.00051,11.02598]
[1778017383032,28.02,81391.58,175.7,0.44676,0.00051,11.0259]
[1778017383371,28.02,81391.58,175.7,0.44676,0.00051,11.0259]
[1778017383917,28.02,81377.56,175.7,0.43968,0.0005,10.9958]
[1778017384858,28.02,81377.56,175.7,0.43968,0.0005,10.9958]
[1778017388248,28.02,81376.79,175.7,0.43929,0.0005,10.99404]
[1778017388267,28.02,81376.79,175.7,0.43929,0.0005,10.99404]
[1778017388272,28.02,81376.79,175.7,0.43929,0.0005,10.99404]
[1778017388413,28.02,81376.79,175.7,0.43929,0.0005,10.99404]
[1778017388829,28.02,81376.79,175.7,0.43929,0.0005,10.99404]
[1778017388919,28.02,81371.48,175.7,0.43661,0.0005,10.98165]
[1778017389881,28.02,81365.7,175.7,0.43369,0.0005,10.9676]
[1778017390897,28.02,81365.7,175.7,0.43369,0.0005,10.9676]
[1778017390945,28.02,81365.88,175.7,0.43378,0.0005,10.96804]
[1778017391913,28.02,81365.88,175.7,0.43378,0.0005,10.96804]
[1778017391960,28.02,81365.88,175.7,0.43378,0.0005,10.96804]
[1778017392055,28.02,81365.88,175.7,0.43378,0.0005,10.96803]
[1778017392836,28.02,81365.88,175.7,0.43378,0.0005,10.96803]
[1778017392874,28.02,81360.33,175.7,0.43098,0.0005,10.954]
[1778017393934,28.02,81360.33,175.7,0.43098,0.0005,10.954]
[1778017394006,28.02,81363.26,175.7,0.43245,0.0005,10.96145]
[1778017394389,28.02,81363.26,175.7,0.43245,0.0005,10.96145]
[1778017398900,28.01,81364.03,175.7,0.43283,0.0005,10.96331]
[1778017398931,28.01,81364.03,175.7,0.43283,0.0005,10.96331]
[1778017398963,28.01,81364.03,175.7,0.43283,0.0005,10.96331]
[1778017399055,28.01,81364.05,175.7,0.43283,0.0005,10.96334]
[1778017399710,28.01,81375.3,175.7,0.4385,0.0005,10.99047]
[1778017402239,28.0,81376.54,175.7,0.43912,0.0005,10.99329]
[1778017407454,28.0,81377.01,175.7,0.43934,0.00051,10.9943]
[1778017407742,28.0,81377.01,175.7,0.43934,0.00051,10.9943]
[1778017408247,28.0,81377.06,175.7,0.43937,0.00051,10.99441]
[1778017408268,28.0,81377.06,175.7,0.43937,0.00051,10.99441]
[1778017408776,28.0,81377.06,175.7,0.43937,0.00051,10.99441]
[1778017408834,28.0,81383.48,175.7,0.44261,0.00051,11.0087]
[1778017409370,28.0,81383.48,175.7,0.44261,0.00051,11.0087]
[1778017409844,28.0,81387.31,175.7,0.44454,0.00051,11.01688]
[1778017411643,27.99,81387.46,175.7,0.44462,0.00051,11.01718]
[1778017411796,27.99,81391.24,175.7,0.44648,0.00051,11.01588]
[1778017412158,27.99,81391.24,175.7,0.44648,0.00051,11.01588]
[1778017412169,27.99,81391.24,175.7,0.44648,0.00051,11.01588]
[1778017412601,27.99,81391.24,175.7,0.44648,0.00051,11.01588]
[1778017412899,27.99,81395.43,175.7,0.44861,0.00051,11.02425]
[1778017417715,27.99,81397.66,175.7,0.44973,0.00051,11.02855]
[1778017421935,27.99,81398.74,175.7,0.45027,0.00051,11.03059]
[1778017422036,27.98,81398.78,175.7,0.45029,0.00051,11.03066]
[1778017422557,27.98,81398.78,175.7,0.45029,0.00051,11.03066]
[1778017423650,27.98,81400.0,175.7,0.45091,0.00051,11.03296]
[1778017424058,27.98,81400.0,175.7,0.45091,0.00051,11.03296]
[1778017424046,27.98,81388.47,175.7,0.44506,0.00051,11.01008]
[1778017424371,27.98,81388.47,175.7,0.44506,0.00051,11.01008]
[1778017425055,27.98,81378.34,175.7,0.43993,0.00051,10.98805]
[1778017426080,27.98,81378.34,175.7,0.43993,0.00051,10.98805]
[1778017426923,27.98,81376.76,175.7,0.43913,0.00051,10.98445]
[1778017426988,27.98,81376.76,175.7,0.43913,0.00051,10.98445]
[1778017427019,27.98,81376.25,175.7,0.43887,0.00051,10.98328]
[1778017427908,27.98,81371.21,175.7,0.43633,0.00051,10.97146]
[1778017431935,27.98,81368.67,175.7,0.43504,0.00051,10.9653]
[1778017435063,27.98,81368.09,175.7,0.43474,0.0005,10.96387]
[1778017435371,27.98,81367.44,175.7,0.43441,0.0005,10.96227]
[1778017436428,27.98,81365.24,175.7,0.4333,0.0005,10.95682]
[1778017436435,27.98,81365.24,175.7,0.4333,0.0005,10.95682]
[1778017436951,27.98,81365.24,175.7,0.4333,0.0005,10.95682]
[1778017436971,27.98,81365.24,175.7,0.4333,0.0005,10.95682]
[1778017437053,27.98,81361.78,175.7,0.43155,0.0005,10.94807]
[1778017438949,27.98,81360.09,175.7,0.4307,0.0005,10.94371]
[1778017438958,27.98,81360.09,175.7,0.4307,0.0005,10.94371]
[1778017438984,27.98,81368.5,175.7,0.43494,0.00051,10.96484]
[1778017439372,27.98,81368.5,175.7,0.43494,0.00051,10.96484]
[1778017439992,27.98,81372.85,175.7,0.43714,0.00051,10.97527]
[1778017440574,27.98,81372.85,175.7,0.43714,0.00051,10.97527]
[1778017441017,27.98,81372.85,175.7,0.43714,0.00051,10.97527]
[1778017441037,27.98,81373.82,175.7,0.43763,0.00051,10.97755]
[1778017447041,27.97,81374.81,175.7,0.43812,0.00051,10.97984]
[1778017448048,27.97,81371.61,175.7,0.4365,0.00051,10.97229]
[1778017448581,27.97,81371.61,175.7,0.4365,0.00051,10.97229]
[1778017454090,27.97,81367.6,175.7,0.43447,0.00051,10.96256]
[1778017456104,27.97,81363.23,175.7,0.43226,0.0005,10.95165]
[1778017456372,27.97,81363.23,175.7,0.43226,0.0005,10.95165]
[1778017457111,27.97,81360.39,175.7,0.43083,0.0005,10.94438]
[1778017462921,27.97,81360.15,175.7,0.43071,0.0005,10.94376]
[1778017462964,27.97,81360.03,175.7,0.43065,0.0005,10.94345]
[1778017468770,27.97,81360.15,175.7,0.4307,0.0005,10.94374]
[1778017474230,27.97,81361.31,175.7,0.43122,0.0005,10.93753]
[1778017480075,27.96,81361.24,175.7,0.43118,0.0005,10.93733]
[1778017486314,27.96,81360.77,175.7,0.43094,0.0005,10.9361]
[1778017492080,27.96,81362.07,175.7,0.4316,0.00051,10.93943]
[1778017498077,27.96,81362.22,175.7,0.43167,0.00051,10.93978]
[1778017502427,27.96,81359.51,175.7,0.43029,0.0005,10.93276]
[1778017506372,27.95,81357.87,175.7,0.42946,0.0005,10.92844]
[1778017506720,27.95,81357.87,175.7,0.42946,0.0005,10.92844]
[1778017506736,27.95,81357.87,175.7,0.42946,0.0005,10.92844]
[1778017506821,27.95,81350.67,175.7,0.42582,0.0005,10.90902]
[1778017508722,27.95,81348.44,175.7,0.4247,0.0005,10.90283]
[1778017513902,27.95,81347.05,175.7,0.42399,0.0005,10.89888]
[1778017513927,27.95,81347.05,175.7,0.42399,0.0005,10.89888]
[1778017520553,27.95,81346.71,175.7,0.42381,0.0005,10.89787]
[1778017521675,27.95,81346.71,175.7,0.42381,0.0005,10.89787]
[1778017521764,27.94,81346.82,175.7,0.42386,0.0005,10.89816]
[1778017523101,27.94,81343.89,175.7,0.42238,0.0005,10.8898]
[1778017523576,27.94,81347.72,175.7,0.42431,0.0005,10.90069]
[1778017525424,27.94,81348.83,175.7,0.42487,0.0005,10.90378]
[1778017525590,27.94,81349.83,175.7,0.42537,0.0005,10.90656]
[1778017527827,27.94,81349.59,175.7,0.42525,0.0005,10.90589]
[1778017528475,27.94,81350.98,175.7,0.42595,0.0005,10.90972]
[1778017528925,27.94,81358.4,175.7,0.42969,0.00051,10.92967]
[1778017531137,27.94,81360.8,175.7,0.4309,0.00051,10.9359]
[1778017531148,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531227,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531246,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531262,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531292,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531371,27.94,81366.6,175.7,0.43377,0.00051,10.94141]
[1778017531632,27.94,81367.39,175.7,0.43417,0.00051,10.94336]
[1778017532452,27.94,81367.39,175.7,0.43417,0.00051,10.94336]
[1778017533906,27.94,81371.6,175.7,0.43631,0.00051,10.9536]
[1778017534783,27.94,81371.6,175.7,0.43631,0.00051,10.9536]
[1778017534889,27.94,81371.6,175.7,0.43631,0.00051,10.9536]
[1778017534990,27.94,81372.74,175.7,0.43688,0.00051,10.95631]
[1778017536338,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536418,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536614,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536628,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536701,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536752,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536810,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536865,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536893,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536978,27.94,81374.38,175.7,0.43771,0.00051,10.96018]
[1778017536994,27.94,81383.46,175.7,0.44232,0.00051,10.98075]
[1778017537758,27.94,81383.46,175.7,0.44232,0.00051,10.98075]
[1778017537846,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017538428,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017538493,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017538586,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017538605,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017538759,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017539098,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017539153,27.94,81388.55,175.7,0.44491,0.00051,10.99164]
[1778017539199,27.94,81388.73,175.7,0.445,0.00051,10.99201]
[1778017539425,27.94,81388.73,175.7,0.445,0.00051,10.99201]
[1778017539456,27.94,81388.73,175.7,0.445,0.00051,10.99201]
[1778017539940,27.94,81388.73,175.7,0.445,0.00051,10.99201]
[1778017540131,27.94,81365.8,175.7,0.43337,0.00051,10.93941]
[1778017540440,27.94,81365.8,175.7,0.43337,0.00051,10.93941]
[1778017540530,27.94,81365.8,175.7,0.43337,0.00051,10.93941]
[1778017540999,27.94,81365.8,175.7,0.43337,0.00051,10.93941]
[1778017541100,27.94,81354.94,175.7,0.42787,0.00051,10.91123]
[1778017542207,27.94,81351.69,175.7,0.42623,0.0005,10.90239]
[1778017543782,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017543798,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017543822,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017543866,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017544046,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017544158,27.93,81349.96,175.7,0.42535,0.0005,10.8976]
[1778017544216,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017544289,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017544874,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017544924,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017544966,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017544967,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017545060,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017545139,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017545151,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017545161,27.93,81348.48,175.7,0.4246,0.0005,10.89346]
[1778017545134,27.93,81355.24,175.7,0.42801,0.00051,10.91199]
[1778017545277,27.93,81355.24,175.7,0.42801,0.00051,10.91199]
[1778017545310,27.93,81355.24,175.7,0.42801,0.00051,10.91199]
[1778017546211,27.93,81373.59,175.7,0.4373,0.00051,10.95828]
[1778017548020,27.93,81376.43,175.7,0.43874,0.00051,10.96491]
[1778017550317,27.93,81376.86,175.7,0.43896,0.00051,10.96589]
[1778017550344,27.93,81376.86,175.7,0.43896,0.00051,10.96589]
[1778017550444,27.93,81376.86,175.7,0.43896,0.00051,10.96589]
[1778017550507,27.93,81376.86,175.7,0.43896,0.00051,10.96589]
[1778017550766,27.94,81371.56,175.7,0.43628,0.00051,10.95348]
[1778017551333,27.94,81371.56,175.7,0.43628,0.00051,10.95348]
[1778017552097,27.94,81371.56,175.7,0.43628,0.00051,10.95348]
[1778017552112,27.94,81371.56,175.7,0.43628,0.00051,10.95348]
[1778017552152,27.94,81371.56,175.7,0.43628,0.00051,10.95348]
[1778017552165,27.94,81367.76,175.7,0.43435,0.00051,10.94423]
[1778017552249,27.94,81367.76,175.7,0.43435,0.00051,10.94423]
[1778017552348,27.94,81367.76,175.7,0.43435,0.00051,10.94423]
[1778017552697,27.94,81367.76,175.7,0.43435,0.00051,10.94423]
[1778017552779,27.93,81359.99,175.7,0.43042,0.00051,10.92455]
[1778017554177,27.93,81363.03,175.7,0.43195,0.00051,10.93237]
[1778017554381,27.93,81363.03,175.7,0.43195,0.00051,10.93237]
[1778017554712,27.93,81363.03,175.7,0.43195,0.00051,10.93237]
[1778017555047,27.93,81363.92,175.7,0.4324,0.00051,10.93461]
[1778017556437,27.93,81363.87,175.7,0.43237,0.00051,10.93448]
[1778017556932,27.93,81363.87,175.7,0.43237,0.00051,10.93448]
[1778017556973,27.93,81363.87,175.7,0.43237,0.00051,10.93448]
[1778017557209,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557238,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557247,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557268,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557371,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557629,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557773,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017557897,27.93,81365.81,175.7,0.43335,0.00051,10.93935]
[1778017558192,27.93,81378.51,175.7,0.4398,0.00051,10.96966]
[1778017558371,27.93,81378.51,175.7,0.4398,0.00051,10.96966]
[1778017559199,27.93,81378.51,175.7,0.4398,0.00051,10.96966]
[1778017558822,27.93,81375.01,175.7,0.43802,0.00051,10.96159]
[1778017560508,27.93,81374.62,175.7,0.43782,0.00051,10.96068]
[1778017560799,27.93,81374.62,175.7,0.43782,0.00051,10.96068]
[1778017560913,27.93,81374.62,175.7,0.43782,0.00051,10.96068]
[1778017561127,27.93,81373.56,175.7,0.43728,0.00051,10.95818]
[1778017561844,27.93,81369.58,175.7,0.43526,0.00051,10.94864]
[1778017562629,27.93,81369.58,175.7,0.43526,0.00051,10.94864]
[1778017562702,27.93,81369.58,175.7,0.43526,0.00051,10.94864]
[1778017562738,27.93,81369.58,175.7,0.43526,0.00051,10.94864]
[1778017563015,27.93,81366.01,175.7,0.43345,0.00051,10.93984]
[1778017563371,27.93,81366.01,175.7,0.43345,0.00051,10.93984]
[1778017564120,27.93,81366.01,175.7,0.43345,0.00051,10.93984]
[1778017564135,27.93,81366.01,175.7,0.43345,0.00051,10.93984]
[1778017564145,27.93,81366.01,175.7,0.43345,0.00051,10.93984]
[1778017564222,27.93,81362.9,175.7,0.43188,0.00051,10.93198]
[1778017565355,27.93,81364.81,175.7,0.43284,0.00051,10.93681]
[1778017565371,27.93,81364.81,175.7,0.43284,0.00051,10.93681]
[1778017565542,27.93,81364.81,175.7,0.43284,0.00051,10.93681]
[1778017565875,27.93,81372.68,175.7,0.43683,0.00051,10.95606]
[1778017567108,27.93,81372.68,175.7,0.43683,0.00051,10.95606]
[1778017567143,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017567558,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017567589,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017567727,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017567780,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017568044,27.93,81375.85,175.7,0.43844,0.00051,10.9635]
[1778017568145,27.93,81381.53,175.7,0.44132,0.00051,10.9764]
[1778017568999,27.93,81381.53,175.7,0.44132,0.00051,10.9764]
[1778017569042,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569452,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569494,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569532,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569593,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569639,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569742,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569745,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569752,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569818,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569869,27.93,81385.62,175.7,0.4434,0.00051,10.98533]
[1778017569906,27.93,81379.98,175.7,0.44053,0.00051,10.97293]
[1778017570910,27.92,81373.26,175.7,0.43711,0.00051,10.9574]
[1778017572175,27.92,81373.26,175.7,0.43711,0.00051,10.9574]
[1778017572200,27.92,81373.26,175.7,0.43711,0.00051,10.9574]
[1778017572182,27.92,81372.62,175.7,0.43679,0.00051,10.95587]
[1778017572704,27.92,81372.62,175.7,0.43679,0.00051,10.95587]
[1778017573004,27.92,81372.62,175.7,0.43679,0.00051,10.95587]
[1778017573011,27.92,81372.62,175.7,0.43679,0.00051,10.95587]
[1778017573099,27.92,81372.62,175.7,0.43679,0.00051,10.95587]
[1778017573140,27.92,81384.5,175.7,0.44282,0.00051,10.98289]
[1778017573372,27.92,81384.5,175.7,0.44282,0.00051,10.98289]
[1778017573883,27.92,81384.5,175.7,0.44282,0.00051,10.98289]
[1778017573930,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574298,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574382,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574457,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574517,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574673,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017574766,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017575069,27.92,81389.36,175.7,0.44529,0.00051,10.99321]
[1778017575084,27.92,81384.35,175.7,0.44274,0.00051,10.98255]
[1778017575470,27.92,81384.35,175.7,0.44274,0.00051,10.98255]
[1778017576087,27.92,81384.35,175.7,0.44274,0.00051,10.98255]
[1778017576143,27.92,81377.54,175.7,0.43928,0.00051,10.96736]
[1778017577144,27.92,81377.54,175.7,0.43928,0.00051,10.96736]
[1778017577154,27.92,81376.27,175.7,0.43864,0.00051,10.96443]
[1778017580398,27.92,81374.01,175.7,0.43749,0.00051,10.95914]
[1778017580470,27.92,81374.01,175.7,0.43749,0.00051,10.95914]
[1778017580482,27.92,81374.01,175.7,0.43749,0.00051,10.95914]
[1778017580499,27.92,81374.01,175.7,0.43749,0.00051,10.95914]
[1778017580980,27.92,81379.69,175.7,0.44037,0.00051,10.97223]
[1778017581753,27.92,81379.69,175.7,0.44037,0.00051,10.97223]
[1778017581778,27.92,81379.69,175.7,0.44037,0.00051,10.97223]
[1778017581822,27.92,81379.69,175.7,0.44037,0.00051,10.97223]
[1778017582118,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582359,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582380,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582450,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582608,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582638,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582710,27.92,81382.94,175.7,0.44202,0.00051,10.97946]
[1778017582993,27.92,81395.45,175.7,0.44838,0.00051,11.00554]
[1778017583371,27.92,81395.45,175.7,0.44838,0.00051,11.00554]
[1778017583567,27.92,81395.45,175.7,0.44838,0.00051,11.00554]
[1778017584001,27.92,81404.98,175.7,0.45324,0.00051,11.02353]
[1778017584874,27.92,81404.98,175.7,0.45324,0.00051,11.02353]
[1778017585526,27.92,81407.39,175.7,0.45447,0.00051,11.02782]
[1778017585608,27.92,81407.39,175.7,0.45447,0.00051,11.02782]
[1778017586792,27.92,81405.66,175.7,0.45359,0.00051,11.02474]
[1778017587022,27.92,81403.13,175.7,0.4523,0.00051,11.02018]
[1778017588195,27.92,81403.13,175.7,0.4523,0.00051,11.02018]
[1778017588371,27.93,81402.53,175.7,0.452,0.00051,11.01909]
[1778017588760,27.93,81402.53,175.7,0.452,0.00051,11.01909]
[1778017589035,27.93,81402.53,175.7,0.452,0.00051,11.01909]
[1778017589190,27.93,81402.53,175.7,0.452,0.00051,11.01909]
[1778017589212,27.93,81401.37,175.7,0.45142,0.00051,11.01696]
[1778017590855,27.93,81399.2,175.7,0.45031,0.00051,11.01288]
[1778017592226,27.93,81398.05,175.7,0.44968,0.00051,11.00155]
[1778017592460,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017592540,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017592902,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017592930,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017592949,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017593016,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017593080,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017593162,27.93,81397.34,175.7,0.44932,0.00051,11.00017]
[1778017593143,27.93,81404.56,175.7,0.453,0.00051,11.01371]
[1778017594075,27.93,81404.56,175.7,0.453,0.00051,11.01371]
[1778017594162,27.93,81409.54,175.7,0.45554,0.00051,11.0225]
[1778017595080,27.93,81412.26,175.7,0.45693,0.00051,11.02711]
[1778017596119,27.93,81412.26,175.7,0.45693,0.00051,11.02711]
[1778017597681,27.93,81413.68,175.7,0.45765,0.00051,11.02946]
[1778017603136,27.92,81412.54,175.7,0.45707,0.00051,11.02756]
[1778017605823,27.93,81412.15,175.7,0.45687,0.00051,11.02692]
[1778017606157,27.93,81410.44,175.7,0.45601,0.00051,11.02405]
[1778017607164,27.93,81405.17,175.7,0.45332,0.00051,11.01484]
[1778017612199,27.95,81403.91,175.7,0.45271,0.00051,11.01267]
[1778017612324,27.95,81403.91,175.7,0.45271,0.00051,11.01267]
[1778017612372,27.95,81403.91,175.7,0.45271,0.00051,11.01267]
[1778017614135,27.95,81402.4,175.7,0.45195,0.00051,11.00992]
[1778017614213,27.96,81401.75,175.7,0.45162,0.00051,11.00874]
[1778017619248,27.96,81400.05,175.7,0.45075,0.00051,11.00554]
[1778017624283,27.95,81399.34,175.7,0.45039,0.00051,11.00419]
[1778017629317,27.95,81399.18,175.7,0.4503,0.00051,11.00387]
[1778017634505,27.95,81399.01,175.7,0.45021,0.00051,11.00354]
[1778017636747,27.95,81399.11,175.7,0.45026,0.00051,11.00372]
[1778017636833,27.95,81398.96,175.7,0.45019,0.00051,11.00343]
[1778017642084,27.95,81398.37,175.7,0.44989,0.00051,11.00232]
[1778017643467,27.96,81397.26,175.7,0.44933,0.00051,11.0002]
[1778017643492,27.96,81397.26,175.7,0.44933,0.00051,11.0002]
[1778017643537,27.96,81399.95,175.7,0.4507,0.00051,11.00535]
[1778017645007,27.96,81402.5,175.7,0.452,0.00051,11.01011]
[1778017645392,27.96,81402.5,175.7,0.452,0.00051,11.01011]
[1778017645394,27.96,81402.5,175.7,0.452,0.00051,11.01011]
[1778017646172,27.96,81402.5,175.7,0.452,0.00051,11.01011]
[1778017646214,27.96,81403.14,175.7,0.45233,0.00051,11.01128]
[1778017648741,27.95,81403.63,175.7,0.45257,0.00051,11.01216]
[1778017650693,27.95,81403.79,175.7,0.45265,0.00051,11.01245]
[1778017651272,27.95,81403.79,175.7,0.45265,0.00051,11.01245]
[1778017651149,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017651342,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017651371,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017651383,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017651390,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017651796,27.95,81403.79,175.7,0.4526,0.00051,11.00331]
[1778017652172,27.95,81413.13,175.7,0.45737,0.00051,11.01955]
[1778017652370,27.95,81413.13,175.7,0.45737,0.00051,11.01955]
[1778017653212,27.95,81413.13,175.7,0.45737,0.00051,11.01955]
[1778017653220,27.95,81413.13,175.7,0.45737,0.00051,11.01955]
[1778017653241,27.95,81413.13,175.7,0.45737,0.00051,11.01955]
[1778017653279,27.95,81422.08,175.7,0.46195,0.00051,11.03363]
[1778017653426,27.95,81422.08,175.7,0.46195,0.00051,11.03363]
[1778017653472,27.95,81422.08,175.7,0.46195,0.00051,11.03363]
[1778017653555,27.95,81422.08,175.7,0.46195,0.00051,11.03363]
[1778017653706,27.95,81430.13,175.7,0.46606,0.00051,11.04506]
[1778017655089,27.95,81437.26,175.7,0.46971,0.00051,11.0542]
[1778017657740,27.94,81437.46,175.7,0.46981,0.00051,11.05444]
[1778017658326,27.95,81437.27,175.7,0.46972,0.00051,11.05422]
[1778017660861,27.95,81437.26,175.7,0.46972,0.00051,11.05422]
[1778017662753,27.95,81437.2,175.7,0.46969,0.00051,11.05414]
[1778017662941,27.95,81437.2,175.7,0.46969,0.00051,11.05414]
[1778017663307,27.95,81437.2,175.7,0.46969,0.00051,11.05414]
[1778017663374,27.96,81437.42,175.7,0.46981,0.00051,11.05443]
[1778017663847,27.96,81437.42,175.7,0.46981,0.00051,11.05443]
[1778017664006,27.96,81437.42,175.7,0.46981,0.00051,11.05443]
[1778017664108,27.96,81432.66,175.7,0.46738,0.00051,11.04845]
[1778017665243,27.96,81427.3,175.7,0.46464,0.00051,11.04122]
[1778017668193,27.96,81424.52,175.7,0.46321,0.00051,11.03727]
[1778017668370,27.96,81424.52,175.7,0.46321,0.00051,11.03727]
[1778017669537,27.96,81424.0,175.7,0.46295,0.00051,11.03652]
[1778017669714,27.96,81424.0,175.7,0.46295,0.00051,11.03652]
[1778017670328,27.96,81424.39,175.7,0.46315,0.00051,11.03708]
[1778017670417,27.96,81424.39,175.7,0.46315,0.00051,11.03708]
[1778017670477,27.96,81424.39,175.7,0.46315,0.00051,11.03708]
[1778017670574,27.96,81424.39,175.7,0.46315,0.00051,11.03708]
[1778017670610,27.96,81428.01,175.7,0.465,0.00051,11.04221]
[1778017671697,27.96,81428.01,175.7,0.465,0.00051,11.04221]
[1778017672177,27.96,81432.89,175.7,0.46749,0.00051,11.04874]
[1778017672704,27.96,81432.89,175.7,0.46749,0.00051,11.04874]
[1778017672801,27.96,81432.89,175.7,0.46749,0.00051,11.04874]
[1778017672890,27.96,81438.23,175.7,0.47022,0.00051,11.0554]
[1778017674002,27.96,81438.23,175.7,0.47022,0.00051,11.0554]
[1778017674003,27.96,81438.23,175.7,0.47022,0.00051,11.0554]
[1778017674350,27.96,81440.0,175.7,0.47113,0.00051,11.05749]
[1778017674355,27.96,81440.0,175.7,0.47113,0.00051,11.05749]
[1778017675025,27.95,81440.09,175.7,0.47117,0.00051,11.05759]
[1778017676351,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676359,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676523,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676531,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676563,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676564,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017676782,27.95,81441.98,175.7,0.47214,0.00051,11.05976]
[1778017678129,27.95,81441.06,175.7,0.47167,0.00051,11.05871]
[1778017678177,27.98,81433.27,175.7,0.46772,0.00051,11.0493]
[1778017678974,27.99,81429.48,175.7,0.46578,0.00051,11.04431]
[1778017682795,27.99,81430.45,175.7,0.46628,0.00051,11.04562]
[1778017682911,27.98,81430.02,175.7,0.46606,0.00051,11.04503]
[1778017686716,27.98,81430.23,175.7,0.46616,0.00051,11.0453]
[1778017686819,27.98,81430.23,175.7,0.46616,0.00051,11.0453]
[1778017687251,27.98,81430.23,175.7,0.46616,0.00051,11.0453]
[1778017687250,27.98,81430.62,175.7,0.46635,0.00051,11.04581]
[1778017687370,27.98,81430.62,175.7,0.46635,0.00051,11.04581]
[1778017687555,27.98,81430.62,175.7,0.46635,0.00051,11.04581]
[1778017687896,27.98,81430.62,175.7,0.46635,0.00051,11.04581]
[1778017687927,27.98,81438.84,175.7,0.47056,0.00051,11.05617]
[1778017688830,27.98,81438.84,175.7,0.47056,0.00051,11.05617]
[1778017688835,27.98,81438.84,175.7,0.47056,0.00051,11.05617]
[1778017689079,27.97,81442.04,175.7,0.47219,0.00051,11.05987]
[1778017689885,27.97,81442.04,175.7,0.47219,0.00051,11.05987]
[1778017689910,27.97,81442.04,175.7,0.47219,0.00051,11.05987]
[1778017690637,27.97,81442.21,175.7,0.47228,0.00051,11.06006]
[1778017690668,27.97,81442.21,175.7,0.47228,0.00051,11.06006]
[1778017690990,27.98,81439.08,175.7,0.47068,0.00051,11.05646]
[1778017691466,27.98,81439.08,175.7,0.47068,0.00051,11.05646]
[1778017691501,27.98,81439.08,175.7,0.47068,0.00051,11.05646]
[1778017691877,27.98,81434.26,175.7,0.46822,0.00051,11.05055]
[1778017692999,27.98,81434.26,175.7,0.46822,0.00051,11.05055]
[1778017693274,27.98,81434.26,175.7,0.46822,0.00051,11.05055]
[1778017693318,27.98,81428.26,175.7,0.46515,0.00051,11.04261]
[1778017698807,28.0,81427.96,175.7,0.46502,0.00051,11.04226]
[1778017700370,28.0,81426.62,175.7,0.46434,0.00051,11.04041]
[1778017701242,28.0,81426.62,175.7,0.46434,0.00051,11.04041]
[1778017701343,28.0,81424.96,175.7,0.4635,0.00051,11.03806]
[1778017701864,28.0,81424.96,175.7,0.4635,0.00051,11.03806]
[1778017701896,28.01,81424.03,175.7,0.46303,0.00051,11.03673]
[1778017708877,28.02,81423.05,175.7,0.46255,0.00051,11.03536]
[1778017715647,28.03,81421.7,175.7,0.46184,0.00051,11.02429]
[1778017715652,28.03,81421.7,175.7,0.46184,0.00051,11.02429]
[1778017715926,28.04,81421.66,175.7,0.46183,0.00051,11.02426]
[1778017716586,28.04,81421.66,175.7,0.46183,0.00051,11.02426]
[1778017717274,28.04,81421.66,175.7,0.46183,0.00051,11.02426]
[1778017717276,28.04,81421.66,175.7,0.46183,0.00051,11.02426]
[1778017717299,28.04,81414.2,175.7,0.45803,0.00051,11.01262]
[1778017717715,28.04,81414.2,175.7,0.45803,0.00051,11.01262]
[1778017717939,28.04,81409.69,175.7,0.45573,0.00051,11.0051]
[1778017718552,28.04,81409.69,175.7,0.45573,0.00051,11.0051]
[1778017719340,28.04,81409.69,175.7,0.45573,0.00051,11.0051]
[1778017719343,28.04,81408.28,175.7,0.45502,0.00051,11.00269]
[1778017719954,28.04,81401.73,175.7,0.45168,0.00051,10.99096]
[1778017721289,28.04,81401.73,175.7,0.45168,0.00051,10.99096]
[1778017721331,28.04,81401.73,175.7,0.45168,0.00051,10.99096]
[1778017721346,28.04,81400.73,175.7,0.45117,0.00051,10.98909]
[1778017722367,28.04,81400.73,175.7,0.45117,0.00051,10.98909]
[1778017722730,28.04,81398.7,175.7,0.45014,0.00051,10.98527]
[1778017722743,28.04,81398.7,175.7,0.45014,0.00051,10.98527]
[1778017722910,28.04,81398.7,175.7,0.45014,0.00051,10.98527]
[1778017722911,28.04,81398.7,175.7,0.45014,0.00051,10.98527]
[1778017723117,28.04,81401.98,175.7,0.45181,0.00051,10.99142]
[1778017723982,28.04,81406.51,175.7,0.45411,0.00051,10.99958]
[1778017724393,28.04,81406.51,175.7,0.45411,0.00051,10.99958]
[1778017724558,28.04,81406.51,175.7,0.45411,0.00051,10.99958]
[1778017725373,28.04,81406.51,175.7,0.45411,0.00051,10.99958]
[1778017726051,28.04,81408.15,175.7,0.45494,0.00051,11.00245]
[1778017726152,28.04,81409.34,175.7,0.45555,0.00051,11.00449]
[1778017727028,28.04,81409.34,175.7,0.45555,0.00051,11.00449]
[1778017727376,28.04,81409.34,175.7,0.45555,0.00051,11.00449]
[1778017727387,28.03,81411.76,175.7,0.45678,0.00051,11.00858]
[1778017729202,28.03,81412.94,175.7,0.45738,0.00051,11.01053]
[1778017730025,28.03,81417.61,175.7,0.45976,0.00051,11.01803]
[1778017731032,28.03,81420.04,175.7,0.46099,0.00051,11.02178]
[1778017732535,28.03,81420.14,175.7,0.46104,0.00051,11.02192]
[1778017735060,28.03,81416.25,175.7,0.45906,0.00051,11.01587]
[1778017737489,28.03,81416.25,175.7,0.45905,0.00051,11.01586]
[1778017740094,28.02,81413.67,175.7,0.45774,0.00051,11.01169]
[1778017744123,28.03,81409.35,175.7,0.45554,0.00051,11.00448]
[1778017744723,28.03,81409.35,175.7,0.45554,0.00051,11.00448]
[1778017744740,28.03,81409.35,175.7,0.45554,0.00051,11.00448]
[1778017744784,28.03,81409.35,175.7,0.45554,0.00051,11.00448]
[1778017745130,28.03,81415.1,175.7,0.45847,0.00051,11.01404]
[1778017745415,28.03,81415.1,175.7,0.45847,0.00051,11.01404]
[1778017745435,28.03,81415.1,175.7,0.45847,0.00051,11.01404]
[1778017747143,28.03,81417.65,175.7,0.45977,0.00051,11.01808]
[1778017749868,28.03,81418.02,175.7,0.45996,0.00051,11.01865]
[1778017751816,28.02,81418.23,175.7,0.46006,0.00051,11.01897]
[1778017752987,28.02,81416.46,175.7,0.45916,0.00051,11.01619]
[1778017753187,28.03,81413.07,175.7,0.45743,0.00051,11.01072]
[1778017755273,28.03,81412.81,175.7,0.4573,0.00051,11.01029]
[1778017755782,28.03,81411.77,175.7,0.45678,0.00051,11.00857]
[1778017757040,28.03,81410.12,175.7,0.45593,0.00051,11.00579]
[1778017762253,28.03,81409.62,175.7,0.45567,0.00051,11.00492]
[1778017765275,28.02,81414.0,175.7,0.4579,0.00051,11.01223]
[1778017766363,28.02,81418.21,175.7,0.46005,0.00051,11.01893]
[1778017767838,28.02,81418.58,175.7,0.46024,0.00051,11.0195]
[1778017769640,28.02,81418.28,175.7,0.46008,0.00051,11.01903]
[1778017770310,28.02,81421.43,175.7,0.46168,0.00051,11.02383]
[1778017771508,28.02,81422.29,175.7,0.46209,0.00051,11.01599]
[1778017773889,28.02,81420.76,175.7,0.46131,0.00051,11.0137]
[1778017776019,28.02,81420.15,175.7,0.46099,0.00051,11.01277]
[1778017776051,28.02,81420.15,175.7,0.46099,0.00051,11.01277]
[1778017776108,28.02,81420.15,175.7,0.46099,0.00051,11.01277]
[1778017776114,28.02,81420.15,175.7,0.46099,0.00051,11.01277]
[1778017776285,28.02,81420.15,175.7,0.46099,0.00051,11.01277]
[1778017777884,28.02,81421.21,175.7,0.46153,0.00051,11.01437]
[1778017778366,28.01,81422.57,175.7,0.46223,0.00051,11.0164]
[1778017779994,28.01,81422.61,175.7,0.46225,0.00051,11.01645]
[1778017785415,28.01,81422.46,175.7,0.46216,0.00051,11.01621]
[1778017790450,28.0,81422.46,175.7,0.46215,0.00051,11.01618]
[1778017791276,28.0,81422.46,175.7,0.46215,0.00051,11.01618]
[1778017796492,28.0,81422.68,175.7,0.46226,0.00051,11.01649]
[1778017799019,27.99,81422.84,175.7,0.46234,0.00051,11.01672]
[1778017799408,27.99,81422.84,175.7,0.46233,0.00051,11.01671]
[1778017799514,27.99,81425.37,175.7,0.46363,0.00051,11.02039]
[1778017803981,27.99,81427.06,175.7,0.46449,0.00051,11.02278]
[1778017808404,28.0,81429.62,175.7,0.46581,0.00051,11.02634]
[1778017809248,28.0,81429.62,175.7,0.46581,0.00051,11.02634]
[1778017809350,28.0,81434.96,175.7,0.46855,0.00051,11.0333]
[1778017809594,28.0,81434.96,175.7,0.46855,0.00051,11.0333]
[1778017811174,28.0,81435.32,175.7,0.46873,0.00051,11.03375]
[1778017812351,28.0,81435.32,175.7,0.46873,0.00051,11.03375]
[1778017812371,28.0,81438.83,175.7,0.47052,0.00051,11.03802]
[1778017814224,28.0,81440.0,175.7,0.47112,0.00051,11.0394]
[1778017814632,28.0,81448.1,175.7,0.47527,0.00051,11.04824]
[1778017817911,27.99,81450.14,175.7,0.47632,0.00051,11.05027]
[1778017817960,27.99,81450.14,175.7,0.47632,0.00051,11.05027]
[1778017817990,27.99,81450.14,175.7,0.47632,0.00051,11.05027]
[1778017818230,27.99,81450.14,175.7,0.47632,0.00051,11.05027]
[1778017818352,27.99,81450.14,175.7,0.47632,0.00051,11.05027]
[1778017818389,27.99,81450.16,175.7,0.47632,0.00051,11.05029]
[1778017819438,27.99,81450.16,175.7,0.47632,0.00051,11.05029]
[1778017819342,27.99,81440.81,175.7,0.47153,0.00051,11.04032]
[1778017820360,27.99,81436.5,175.7,0.46932,0.00051,11.03519]
[1778017822084,27.99,81435.45,175.7,0.46878,0.00051,11.03389]
[1778017822383,27.99,81432.26,175.7,0.46715,0.00051,11.02981]
[1778017827714,28.0,81429.2,175.7,0.4656,0.00051,11.02578]
[1778017832749,28.01,81430.07,175.7,0.46602,0.00051,11.01785]
[1778017838429,28.01,81429.37,175.7,0.46567,0.00051,11.01692]
[1778017846136,28.02,81429.39,175.7,0.46569,0.00051,11.01696]
[1778017848385,28.02,81430.24,175.7,0.46613,0.00051,11.01812]
[1778017848399,28.02,81430.24,175.7,0.46613,0.00051,11.01812]
[1778017848487,28.02,81430.79,175.7,0.46641,0.00051,11.01887]
[1778017848861,28.02,81437.56,175.7,0.46988,0.00051,11.02746]
[1778017849999,28.02,81440.47,175.7,0.47137,0.00051,11.0309]
[1778017851378,28.02,81436.59,175.7,0.46938,0.00051,11.02627]
[1778017851883,28.02,81430.37,175.7,0.4662,0.00051,11.0183]
[1778017854916,28.02,81428.99,175.7,0.46549,0.00051,11.01644]
[1778017855911,28.02,81426.46,175.7,0.46419,0.00051,11.01293]
[1778017858439,28.02,81426.41,175.7,0.46417,0.00051,11.01285]
[1778017858931,28.02,81426.3,175.7,0.46411,0.00051,11.01269]
[1778017861422,28.02,81425.99,175.7,0.46395,0.00051,11.01225]
[1778017861467,28.02,81426.2,175.7,0.46406,0.00051,11.01254]
[1778017862307,28.02,81431.02,175.7,0.46652,0.00051,11.01915]
[1778017862960,28.02,81436.97,175.7,0.46957,0.00051,11.02673]
[1778017864160,28.02,81439.78,175.7,0.47101,0.00051,11.03008]
[1778017866345,28.02,81443.76,175.7,0.47305,0.00051,11.03459]
[1778017866716,28.02,81443.76,175.7,0.47305,0.00051,11.03459]
[1778017866988,28.02,81451.35,175.7,0.47694,0.00051,11.04238]
[1778017871668,28.01,81452.21,175.7,0.47737,0.00051,11.04319]
[1778017877022,28.0,81453.41,175.7,0.47798,0.00051,11.04429]
[1778017883256,27.99,81453.59,175.7,0.47806,0.00051,11.04445]
[1778017885378,27.99,81453.66,175.7,0.4781,0.00051,11.04451]
[1778017886370,27.99,81453.66,175.7,0.4781,0.00051,11.04451]
[1778017886431,27.99,81453.66,175.7,0.4781,0.00051,11.04451]
[1778017886532,27.99,81457.28,175.7,0.47995,0.00051,11.04771]
[1778017886696,27.99,81457.28,175.7,0.47995,0.00051,11.04771]
[1778017887128,27.99,81460.6,175.7,0.48166,0.00051,11.05043]
[1778017888063,27.99,81460.6,175.7,0.48166,0.00051,11.05043]
[1778017888065,27.99,81460.6,175.7,0.48166,0.00051,11.05043]
[1778017888370,27.99,81460.6,175.7,0.48166,0.00051,11.05043]
[1778017889232,27.99,81460.54,175.7,0.48163,0.00051,11.05038]
[1778017889433,27.98,81457.24,175.7,0.47993,0.00051,11.04767]
[1778017890149,27.98,81454.31,175.7,0.47842,0.00051,11.04509]
[1778017894177,27.98,81451.74,175.7,0.47708,0.00051,11.03359]
[1778017894618,27.98,81451.74,175.7,0.47708,0.00051,11.03359]
[1778017894694,27.98,81451.74,175.7,0.47708,0.00051,11.03359]
[1778017894716,27.98,81451.74,175.7,0.47708,0.00051,11.03359]
[1778017895184,27.98,81448.45,175.7,0.47539,0.00051,11.03035]
[1778017900219,27.97,81447.26,175.7,0.47477,0.00051,11.02912]
[1778017904087,27.96,81447.81,175.7,0.47504,0.00051,11.02967]
[1778017904247,27.96,81448.15,175.7,0.47522,0.00051,11.03002]
[1778017906261,27.96,81451.08,175.7,0.47672,0.00051,11.03293]
[1778017908868,27.95,81451.53,175.7,0.47695,0.00051,11.03335]
[1778017909486,27.95,81454.61,175.7,0.47853,0.00051,11.03622]
[1778017910330,27.95,81454.61,175.7,0.47853,0.00051,11.03622]
[1778017910431,27.95,81456.79,175.7,0.47965,0.00051,11.03814]
[1778017912282,27.95,81457.24,175.7,0.47988,0.00051,11.03853]
[1778017912371,27.95,81457.24,175.7,0.47988,0.00051,11.03853]
[1778017913313,27.95,81464.13,175.7,0.48343,0.00051,11.04398]
[1778017913591,27.95,81464.13,175.7,0.48343,0.00051,11.04398]
[1778017914131,27.95,81464.13,175.7,0.48343,0.00051,11.04398]
[1778017914199,27.95,81464.13,175.7,0.48343,0.00051,11.04398]
[1778017914270,27.95,81464.13,175.7,0.48343,0.00051,11.04398]
[1778017914423,27.95,81466.53,175.7,0.48466,0.00051,11.04567]
[1778017915327,27.95,81472.0,175.7,0.48748,0.00051,11.04914]
[1778017915743,27.95,81472.0,175.7,0.48748,0.00051,11.04914]
[1778017919965,27.94,81470.66,175.7,0.48678,0.00052,11.04834]
[1778017924349,27.94,81469.29,175.7,0.48607,0.00052,11.04748]
[1778017924917,27.94,81469.68,175.7,0.48628,0.00052,11.04773]
[1778017925397,27.94,81468.97,175.7,0.48591,0.00051,11.04728]
[1778017927640,27.94,81467.88,175.7,0.48535,0.00052,11.04657]
[1778017927656,27.94,81467.88,175.7,0.48535,0.00052,11.04657]
[1778017927673,27.94,81467.88,175.7,0.48535,0.00052,11.04657]
[1778017927696,27.94,81467.88,175.7,0.48535,0.00052,11.04657]
[1778017933037,27.93,81470.1,175.7,0.48649,0.00052,11.04799]
[1778017935501,27.92,81471.9,175.7,0.48741,0.00052,11.04907]
[1778017935504,27.92,81471.9,175.7,0.48741,0.00052,11.04907]
[1778017935507,27.92,81471.9,175.7,0.48741,0.00052,11.04907]
[1778017935560,27.92,81471.9,175.7,0.48741,0.00052,11.04907]
[1778017935603,27.92,81472.21,175.7,0.48757,0.00052,11.04925]
[1778017936473,27.92,81474.97,175.7,0.48899,0.00052,11.05078]
[1778017939330,27.93,81474.93,175.7,0.48897,0.00052,11.05076]
[1778017940501,27.93,81478.7,175.7,0.49092,0.00052,11.05263]
[1778017941963,27.93,81478.7,175.7,0.49092,0.00052,11.05263]
[1778017942190,27.93,81478.7,175.7,0.49092,0.00052,11.05263]
[1778017942365,27.93,81478.7,175.7,0.49092,0.00052,11.05263]
[1778017942516,27.92,81479.93,175.7,0.49155,0.00052,11.05318]
[1778017943697,27.92,81481.46,175.7,0.49234,0.00052,11.05383]
[1778017943701,27.92,81481.46,175.7,0.49234,0.00052,11.05383]
[1778017943747,27.92,81481.46,175.7,0.49234,0.00052,11.05383]
[1778017943795,27.92,81481.46,175.7,0.49234,0.00052,11.05383]
[1778017944363,27.92,81481.46,175.7,0.49234,0.00052,11.05383]
[1778017949565,27.91,81481.85,175.7,0.49253,0.00052,11.05399]
[1778017950147,27.91,81481.85,175.7,0.49253,0.00052,11.05399]
[1778017951441,27.91,81481.13,175.7,0.49216,0.00052,11.05369]
[1778017951579,27.91,81477.92,175.7,0.49049,0.00052,11.04316]
[1778017953371,27.9,81477.01,175.7,0.49002,0.00052,11.04272]
[1778017956076,27.9,81477.17,175.7,0.4901,0.00052,11.0428]
[1778017961077,27.89,81477.28,175.7,0.49016,0.00052,11.04285]
[1778017961091,27.89,81477.28,175.7,0.49016,0.00052,11.04285]
[1778017961139,27.89,81477.28,175.7,0.49016,0.00052,11.04285]
[1778017961375,27.89,81477.28,175.7,0.49016,0.00052,11.04285]
[1778017961383,27.9,81471.85,175.7,0.48736,0.00052,11.03992]
[1778017962464,27.9,81471.85,175.7,0.48736,0.00052,11.03992]
[1778017962540,27.9,81465.3,175.7,0.48398,0.00052,11.03567]
[1778017963541,27.89,81462.85,175.7,0.4827,0.00052,11.03387]
[1778017964040,27.89,81462.85,175.7,0.4827,0.00052,11.03387]
[1778017967144,27.97,81458.16,175.7,0.48035,0.00051,11.03022]
[1778017968855,27.97,81458.16,175.7,0.48035,0.00051,11.03022]
[1778017968882,28.0,81458.59,175.7,0.4806,0.00051,11.03062]
[1778017970561,28.0,81458.59,175.7,0.4806,0.00051,11.03062]
[1778017970628,28.06,81458.59,175.7,0.48065,0.00051,11.03068]
[1778017971371,28.06,81458.59,175.7,0.48065,0.00051,11.03068]
[1778017971497,28.06,81458.59,175.7,0.48065,0.00051,11.03068]
[1778017971552,28.06,81461.52,175.7,0.48215,0.00051,11.03302]
[1778017971771,28.06,81461.52,175.7,0.48215,0.00051,11.03302]
[1778017971772,28.06,81461.52,175.7,0.48215,0.00051,11.03302]
[1778017972574,28.1,81467.56,175.7,0.48528,0.00051,11.03737]
[1778017973565,28.1,81471.19,175.7,0.48714,0.00051,11.03964]
[1778017975464,28.1,81472.17,175.7,0.48764,0.00051,11.04021]
[1778017978046,28.1,81472.95,175.7,0.48804,0.00051,11.04066]
[1778017978147,28.1,81473.59,175.7,0.48836,0.00051,11.04101]
[1778017978930,28.1,81473.59,175.7,0.48836,0.00051,11.04101]
[1778017979159,28.1,81473.96,175.7,0.48855,0.00051,11.04121]
[1778017980429,28.1,81473.96,177.7,0.48855,0.00051,11.04121]
[1778017981266,28.12,81474.54,177.7,0.48887,0.00051,11.04154]
[1778017981340,28.12,81474.54,177.7,0.48887,0.00051,11.04154]
[1778017981444,28.15,81474.51,177.7,0.48886,0.00051,11.04153]
[1778017981712,28.15,81474.51,177.7,0.48886,0.00051,11.04153]
[1778017981790,28.15,81475.8,177.7,0.48952,0.00051,11.0422]
[1778017983199,28.15,81475.8,177.7,0.48952,0.00051,11.0422]
[1778017983280,28.15,81475.8,177.7,0.48952,0.00051,11.0422]
[1778017983375,28.15,81476.78,177.7,0.49002,0.00051,11.04269]
[1778017983936,28.15,81467.56,177.7,0.48531,0.00051,11.0374]
[1778017985495,28.15,81464.59,177.7,0.48379,0.00051,11.03537]
[1778017987111,28.16,81463.66,177.7,0.48332,0.00051,11.03471]
[1778017987130,28.16,81463.66,177.7,0.48332,0.00051,11.03471]
[1778017987372,28.16,81463.66,177.7,0.48332,0.00051,11.03471]
[1778017987454,28.16,81462.69,177.7,0.48282,0.00051,11.03399]
[1778017988549,28.16,81460.16,177.7,0.48153,0.00051,11.03205]
[1778017991982,28.17,81460.44,177.7,0.48168,0.00051,11.03228]
[1778017992867,28.17,81459.8,177.7,0.48136,0.00051,11.03178]
[1778017994535,28.17,81459.8,177.7,0.48136,0.00051,11.03178]
[1778017994624,28.18,81456.83,177.7,0.47985,0.00051,11.02934]
[1778017995888,28.18,81453.44,177.7,0.47812,0.00051,11.02636]
[1778018000923,28.23,81454.83,177.7,0.47887,0.00051,11.02767]
[1778018004951,28.24,81457.48,177.7,0.48023,0.00051,11.02996]
[1778018011417,28.24,81458.18,177.7,0.48059,0.00051,11.03055]
[1778018012596,28.25,81458.18,177.7,0.48058,0.00051,11.02144]
[1778018012605,28.25,81458.18,177.7,0.48058,0.00051,11.02144]
[1778018012677,28.26,81458.46,177.7,0.48072,0.00051,11.02167]
[1778018012859,28.26,81458.46,177.7,0.48072,0.00051,11.02167]
[1778018013589,28.26,81465.01,177.7,0.48406,0.00051,11.02664]
[1778018013829,28.26,81465.01,177.7,0.48406,0.00051,11.02664]
[1778018014014,28.26,81473.17,177.7,0.48823,0.00051,11.03174]
[1778018015707,28.26,81474.12,177.7,0.48871,0.00051,11.03226]
[1778018016370,28.26,81474.12,177.7,0.48871,0.00051,11.03226]
[1778018016384,28.26,81474.12,177.7,0.48871,0.00051,11.03226]
[1778018016391,28.26,81474.12,177.7,0.48871,0.00051,11.03226]
[1778018016472,28.27,81475.31,177.7,0.48932,0.00051,11.03289]
[1778018017083,28.27,81475.31,177.7,0.48932,0.00051,11.03289]
[1778018018456,28.27,81475.35,177.7,0.48934,0.00051,11.03291]
[1778018018556,28.33,81475.38,177.7,0.48939,0.00051,11.03294]
[1778018018929,28.33,81475.38,177.7,0.48939,0.00051,11.03294]
[1778018018946,28.33,81475.38,177.7,0.48939,0.00051,11.03294]
[1778018019176,28.35,81475.8,177.7,0.48961,0.00051,11.03317]
[1778018022071,28.4,81480.57,177.7,0.49206,0.00051,11.03537]
[1778018024666,28.45,81480.3,177.7,0.49195,0.00051,11.03527]
[1778018029890,28.51,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018029892,28.51,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018030863,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031094,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031095,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031341,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031341,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031472,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031577,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031584,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031588,28.52,81480.25,177.7,0.49195,0.00051,11.03526]
[1778018031666,28.52,81480.43,177.7,0.49204,0.00051,11.03534]
[1778018032033,28.52,81480.43,177.7,0.49204,0.00051,11.03534]
[1778018032285,28.52,81480.43,177.7,0.49204,0.00051,11.03534]
[1778018032386,28.52,81487.58,177.7,0.49565,0.00051,11.03785]
[1778018033147,28.52,81491.94,177.7,0.49786,0.00051,11.03893]
[1778018035105,28.53,81491.38,177.7,0.49758,0.00051,11.03881]
[1778018040196,28.54,81493.74,177.7,0.49877,0.00051,11.03928]
[1778018041177,28.54,81493.74,177.7,0.49877,0.00051,11.03928]
[1778018041183,28.54,81493.74,177.7,0.49877,0.00051,11.03928]
[1778018041253,28.54,81493.74,177.7,0.49877,0.00051,11.03928]
[1778018041542,28.54,81493.74,177.7,0.49877,0.00051,11.03928]
[1778018041601,28.54,81494.83,177.7,0.49932,0.00051,11.03947]
[1778018042371,28.54,81494.83,177.7,0.49932,0.00051,11.03947]
[1778018042422,28.54,81488.79,177.7,0.49627,0.00051,11.03818]
[1778018043202,28.54,81488.79,177.7,0.49627,0.00051,11.03818]
[1778018043227,28.54,81488.79,177.7,0.49627,0.00051,11.03818]
[1778018043704,28.54,81486.14,177.7,0.49493,0.00051,11.03742]
[1778018043921,28.54,81486.14,177.7,0.49493,0.00051,11.03742]
[1778018044224,28.54,81482.74,177.7,0.49321,0.00051,11.03625]
[1778018044957,28.54,81482.74,177.7,0.49321,0.00051,11.03625]
[1778018045384,28.54,81482.74,177.7,0.49321,0.00051,11.03625]
[1778018047015,28.54,81482.26,177.7,0.49297,0.00051,11.03607]
[1778018047053,28.54,81482.26,177.7,0.49297,0.00051,11.03607]
[1778018047510,28.54,81482.26,177.7,0.49297,0.00051,11.03607]
[1778018047538,28.54,81482.26,177.7,0.49297,0.00051,11.03607]
[1778018047665,28.54,81482.26,177.7,0.49297,0.00051,11.03607]
[1778018047773,28.53,81481.94,177.7,0.49281,0.00051,11.03594]
[1778018048358,28.53,81481.94,177.7,0.49281,0.00051,11.03594]
[1778018048465,28.53,81487.15,177.7,0.49544,0.00051,11.03772]
[1778018048989,28.53,81487.15,177.7,0.49544,0.00051,11.03772]
[1778018049510,28.53,81487.15,177.7,0.49544,0.00051,11.03772]
[1778018049564,28.53,81487.15,177.7,0.49544,0.00051,11.03772]
[1778018049577,28.53,81487.15,177.7,0.49544,0.00051,11.03772]
[1778018049611,28.53,81492.87,177.7,0.49833,0.00051,11.03912]
[1778018050395,28.53,81496.78,177.7,0.50031,0.00051,11.03974]
[1778018050996,28.53,81496.78,177.7,0.50031,0.00051,11.03974]
[1778018051270,28.53,81496.78,177.7,0.50031,0.00051,11.03974]
[1778018051704,28.53,81496.78,177.7,0.50031,0.00051,11.03974]
[1778018052280,28.53,81502.28,177.7,0.50308,0.00051,11.04016]
[1778018053693,28.53,81502.28,177.7,0.50308,0.00051,11.04016]
[1778018057748,28.54,81501.38,177.7,0.50263,0.00051,11.04013]
[1778018057751,28.54,81501.38,177.7,0.50263,0.00051,11.04013]
[1778018059726,28.54,81500.73,177.7,0.5023,0.00051,11.0401]
[1778018062745,28.55,81498.94,177.7,0.5014,0.0005,11.03997]
[1778018064779,28.56,81498.99,177.7,0.50142,0.0005,11.03998]
[1778018065372,28.56,81496.45,177.7,0.50014,0.0005,11.0397]
[1778018070407,28.57,81494.79,177.7,0.49931,0.0005,11.03946]
[1778018071728,28.57,81494.79,177.7,0.49931,0.0005,11.03946]
[1778018072125,28.57,81493.72,177.7,0.49876,0.0005,11.03017]
[1778018072421,28.58,81488.61,177.7,0.49618,0.0005,11.02902]
[1778018075613,28.58,81487.75,177.7,0.49575,0.0005,11.02879]
[1778018075671,28.58,81487.75,177.7,0.49575,0.0005,11.02879]
[1778018075714,28.58,81487.46,177.7,0.4956,0.0005,11.0287]
[1778018075758,28.58,81487.46,177.7,0.4956,0.0005,11.0287]
[1778018076620,28.58,81487.46,177.7,0.4956,0.0005,11.0287]
[1778018077679,28.58,81486.98,177.7,0.49536,0.0005,11.02856]
[1778018078336,28.58,81486.94,177.7,0.49534,0.0005,11.02855]
[1778018081324,28.59,81486.5,177.7,0.49512,0.0005,11.02842]
[1778018083321,28.59,81487.76,177.7,0.49576,0.0005,11.02879]
[1778018083499,28.59,81486.42,177.7,0.49508,0.0005,11.0284]
[1778018084023,28.59,81486.42,177.7,0.49508,0.0005,11.0284]
[1778018084298,28.59,81486.42,177.7,0.49508,0.0005,11.0284]
[1778018085423,28.59,81486.42,177.7,0.49508,0.0005,11.0284]
[1778018085662,28.59,81486.41,177.7,0.49508,0.0005,11.02839]
[1778018087016,28.59,81488.23,177.7,0.49599,0.0005,11.02892]
[1778018087054,28.59,81488.23,177.7,0.49599,0.0005,11.02892]
[1778018087055,28.59,81488.23,177.7,0.49599,0.0005,11.02892]
[1778018092329,28.6,81487.78,177.7,0.49577,0.0005,11.0288]
[1778018092754,28.6,81487.78,177.7,0.49577,0.0005,11.0288]
[1778018093574,28.6,81487.56,177.7,0.49566,0.0005,11.02873]
[1778018098609,28.61,81487.2,177.7,0.49548,0.0005,11.02863]
[1778018099417,28.61,81487.2,177.7,0.49548,0.0005,11.02863]
[1778018102370,28.62,81487.62,177.7,0.49569,0.0005,11.02875]
[1778018103450,28.62,81488.89,177.7,0.49634,0.0005,11.0291]
[1778018103454,28.62,81488.89,177.7,0.49634,0.0005,11.0291]
[1778018103645,28.62,81488.7,177.7,0.49624,0.0005,11.02905]
[1778018104238,28.62,81488.7,177.7,0.49624,0.0005,11.02905]
[1778018104652,28.62,81489.15,177.7,0.49647,0.0005,11.02917]
[1778018108337,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108358,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108386,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108457,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108607,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108752,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108756,28.63,81488.16,177.7,0.49597,0.0005,11.02891]
[1778018108680,28.63,81483.59,177.7,0.49367,0.0005,11.02746]
[1778018109687,28.63,81479.89,177.7,0.4918,0.0005,11.02602]
[1778018112999,28.64,81478.49,177.7,0.4911,0.0005,11.02542]
[1778018118749,28.65,81476.35,177.7,0.49003,0.0005,11.02442]
[1778018119257,28.65,81476.35,177.7,0.49003,0.0005,11.02442]
[1778018126375,28.66,81476.35,177.7,0.49003,0.0005,11.02443]
[1778018131650,28.66,81477.08,177.7,0.4904,0.0005,11.02478]
[1778018132472,28.66,81480.0,177.7,0.49186,0.0005,11.01695]
[1778018134471,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134498,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134513,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134536,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134608,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134657,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134723,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134759,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134793,28.66,81480.07,177.7,0.4919,0.0005,11.01698]
[1778018134759,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018134842,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018134880,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018134883,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018135084,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018135086,28.66,81479.07,177.7,0.49139,0.0005,11.01656]
[1778018135749,28.67,81485.04,177.7,0.4944,0.0005,11.01884]
[1778018135982,28.67,81494.4,177.7,0.49912,0.0005,11.02117]
[1778018139760,28.67,81495.02,177.7,0.49943,0.0005,11.02127]
[1778018143781,28.67,81495.5,177.7,0.49967,0.0005,11.02134]
[1778018143782,28.67,81495.5,177.7,0.49967,0.0005,11.02134]
[1778018144837,28.68,81495.04,177.7,0.49944,0.0005,11.02127]
[1778018149971,28.68,81495.6,177.7,0.49972,0.0005,11.02135]
[1778018157121,28.69,81495.37,177.7,0.49961,0.0005,11.02132]
[1778018159145,28.69,81497.16,177.7,0.50051,0.0005,11.02156]
[1778018159174,28.69,81497.16,177.7,0.50051,0.0005,11.02156]
[1778018159340,28.69,81497.24,177.7,0.50055,0.0005,11.02157]
[1778018160568,28.69,81501.04,177.7,0.50246,0.0005,11.02188]
[1778018161497,28.69,81503.53,177.7,0.50372,0.0005,11.02195]
[1778018162098,28.69,81503.53,177.7,0.50372,0.0005,11.02195]
[1778018162370,28.69,81503.53,177.7,0.50372,0.0005,11.02195]
[1778018162419,28.69,81503.53,177.7,0.50372,0.0005,11.02195]
[1778018162502,28.69,81503.58,177.7,0.50374,0.0005,11.02195]
[1778018163767,28.69,81503.58,177.7,0.50374,0.0005,11.02195]
[1778018164070,28.7,81495.17,177.7,0.49951,0.0005,11.02129]
[1778018165769,28.7,81495.17,177.7,0.49951,0.0005,11.02129]
[1778018165077,28.7,81490.61,177.7,0.49722,0.0005,11.02041]
[1778018167371,28.7,81488.47,177.7,0.49614,0.0005,11.01988]
[1778018167473,28.7,81485.58,177.7,0.49469,0.0005,11.01902]
[1778018173133,28.7,81484.16,177.7,0.49397,0.0005,11.01855]
[1778018174738,28.7,81484.16,177.7,0.49397,0.0005,11.01855]
[1778018175833,28.71,81480.99,177.7,0.49238,0.0005,11.01737]
[1778018181259,28.72,81479.74,177.7,0.49175,0.0005,11.01686]
[1778018183444,28.72,81479.67,177.7,0.49172,0.0005,11.01683]
[1778018188325,28.73,81477.29,177.7,0.49053,0.0005,11.01577]
[1778018189135,28.73,81478.55,177.7,0.49116,0.0005,11.01635]
[1778018189138,28.73,81478.55,177.7,0.49116,0.0005,11.01635]
[1778018189183,28.73,81478.55,177.7,0.49116,0.0005,11.01635]
[1778018189370,28.73,81478.55,177.7,0.49116,0.0005,11.01635]
[1778018189386,28.73,81476.4,177.7,0.49008,0.0005,11.01535]
[1778018191091,28.73,81475.03,177.7,0.48939,0.0005,11.01468]
[1778018193386,28.73,81472.28,177.7,0.488,0.0005,11.00409]
[1778018195286,28.73,81466.51,177.7,0.48509,0.0005,11.00061]
[1778018196877,28.72,81465.17,177.7,0.48442,0.0005,10.99972]
[1778018197776,28.72,81462.53,177.7,0.48309,0.0005,10.99787]
[1778018204350,28.72,81460.61,177.7,0.48212,0.0005,10.99644]
[1778018209385,28.71,81461.83,177.7,0.48273,0.0005,10.99735]
[1778018214420,28.71,81461.3,177.7,0.48246,0.0005,10.99695]
[1778018220481,28.7,81460.85,177.7,0.48223,0.0005,10.99661]
[1778018226523,28.7,81462.39,177.7,0.483,0.0005,10.99775]
[1778018227694,28.7,81462.39,177.7,0.483,0.0005,10.99775]
[1778018233572,28.69,81463.25,177.7,0.48343,0.0005,10.99836]
[1778018235285,28.69,81463.45,177.7,0.48353,0.0005,10.9985]
[1778018235585,28.69,81467.3,177.7,0.48547,0.0005,11.0011]
[1778018236593,28.69,81474.27,177.7,0.48898,0.0005,11.00514]
[1778018240595,28.69,81473.25,177.7,0.48846,0.0005,11.0046]
[1778018240631,28.69,81473.25,177.7,0.48846,0.0005,11.0046]
[1778018240692,28.68,81470.89,177.7,0.48727,0.0005,11.00329]
[1778018244336,28.68,81471.03,177.7,0.48734,0.0005,11.00336]
[1778018247224,28.69,81471.52,177.7,0.48759,0.0005,11.00365]
[1778018254086,28.69,81471.44,177.7,0.48755,0.0005,11.0036]
[1778018259753,28.68,81471.41,177.7,0.48752,0.0005,10.99444]
[1778018260974,28.68,81471.41,174.0,0.48752,0.0005,10.99444]
[1778018260999,28.68,81471.41,174.0,0.48752,0.0005,10.99444]
[1778018261705,28.68,81471.41,174.0,0.48752,0.0005,10.99444]
[1778018261887,28.68,81471.44,174.0,0.48753,0.0005,10.99446]
[1778018267810,28.69,81470.96,174.0,0.4873,0.0005,10.99419]
[1778018269899,28.69,81470.89,174.0,0.48726,0.0005,10.99415]
[1778018269823,28.69,81473.22,174.0,0.48844,0.0005,10.99545]
[1778018274858,28.7,81470.79,174.0,0.48722,0.0005,10.99409]
[1778018280900,28.71,81470.69,174.0,0.48717,0.0005,10.99404]
[1778018284648,28.71,81470.48,174.0,0.48707,0.0005,10.99392]
[1778018284929,28.71,81467.99,174.0,0.48581,0.0005,10.99241]
[1778018285936,28.71,81465.01,174.0,0.48431,0.0005,10.99046]
[1778018287705,28.71,81464.5,174.0,0.48406,0.0005,10.99011]
[1778018287719,28.71,81464.5,174.0,0.48406,0.0005,10.99011]
[1778018288367,28.71,81463.26,174.0,0.48343,0.0005,10.98924]
[1778018288408,28.71,81463.26,174.0,0.48343,0.0005,10.98924]
[1778018288958,28.72,81461.38,174.0,0.48249,0.0005,10.98787]
[1778018289439,28.72,81461.38,174.0,0.48249,0.0005,10.98787]
[1778018289439,28.72,81461.38,174.0,0.48249,0.0005,10.98787]
[1778018289673,28.72,81461.38,174.0,0.48249,0.0005,10.98787]
[1778018290371,28.72,81460.03,174.0,0.48181,0.0005,10.98685]
[1778018290410,28.72,81460.03,174.0,0.48181,0.0005,10.98685]
[1778018290472,28.72,81460.03,174.0,0.48181,0.0005,10.98686]
[1778018296911,28.71,81459.08,174.0,0.48133,0.0005,10.98611]
[1778018297114,28.71,81459.01,174.0,0.48129,0.0005,10.98605]
[1778018297882,28.71,81461.04,174.0,0.48231,0.0005,10.98761]
[1778018304062,28.7,81456.72,174.0,0.48013,0.0005,10.9842]
[1778018309218,28.69,81456.42,174.0,0.47997,0.0005,10.98394]
[1778018315975,28.68,81455.57,174.0,0.47952,0.0005,10.97406]
[1778018316047,28.68,81455.53,174.0,0.4795,0.0005,10.97403]
[1778018316059,28.68,81455.53,174.0,0.4795,0.0005,10.97403]
[1778018316721,28.68,81452.99,174.0,0.47821,0.0005,10.97181]
[1778018322233,28.68,81451.42,174.0,0.47742,0.0005,10.97038]
[1778018322669,28.68,81451.42,174.0,0.47742,0.0005,10.97038]
[1778018323844,28.68,81448.58,174.0,0.47598,0.0005,10.96769]
[1778018325214,28.68,81446.21,174.0,0.47479,0.0005,10.96534]
[1778018330000,28.69,81444.8,174.0,0.47409,0.0005,10.96391]
[1778018330039,28.69,81444.76,174.0,0.47407,0.0005,10.96388]
[1778018330123,28.69,81444.76,174.0,0.47407,0.0005,10.96388]
[1778018330149,28.69,81444.76,174.0,0.47407,0.0005,10.96388]
[1778018330252,28.69,81444.76,174.0,0.47407,0.0005,10.96388]
[1778018330371,28.69,81444.76,174.0,0.47407,0.0005,10.96388]
[1778018330849,28.69,81440.1,174.0,0.47172,0.0005,10.95886]
[1778018331256,28.69,81435.81,174.0,0.46956,0.0005,10.9539]
[1778018336291,28.64,81433.42,174.0,0.46831,0.0005,10.95087]
[1778018341416,28.63,81433.14,174.0,0.46815,0.0005,10.9505]
[1778018341417,28.63,81433.14,174.0,0.46815,0.0005,10.9505]
[1778018341419,28.63,81438.82,174.0,0.47102,0.0005,10.95729]
[1778018342372,28.63,81438.82,174.0,0.47102,0.0005,10.95729]
[1778018342455,28.63,81441.37,174.0,0.4723,0.0005,10.96014]
[1778018345949,28.63,81441.9,174.0,0.47257,0.0005,10.96072]
[1778018352403,28.65,81441.73,174.0,0.4725,0.0005,10.96057]
[1778018354303,28.65,81441.73,174.0,0.4725,0.0005,10.96057]
[1778018355424,28.66,81444.11,174.0,0.47371,0.0005,10.96314]
[1778018358445,28.67,81441.57,174.0,0.47244,0.0005,10.96044]
[1778018361273,28.68,81441.24,174.0,0.47229,0.0005,10.9601]
[1778018364217,28.68,81441.24,174.0,0.47229,0.0005,10.9601]
[1778018365996,28.69,81441.2,174.0,0.47228,0.0005,10.96008]
[1778018366029,28.69,81441.2,174.0,0.47228,0.0005,10.96009]
[1778018370526,28.71,81441.33,174.0,0.47236,0.0005,10.96025]
[1778018370577,28.71,81441.33,174.0,0.47236,0.0005,10.96025]
[1778018370590,28.71,81441.33,174.0,0.47236,0.0005,10.96025]
[1778018370822,28.71,81441.19,174.0,0.4723,0.0005,10.96011]
[1778018371371,28.71,81441.19,174.0,0.4723,0.0005,10.96011]
[1778018371643,28.71,81433.83,174.0,0.46857,0.0005,10.94238]
[1778018376286,28.74,81432.7,174.0,0.46803,0.0005,10.94106]
[1778018382436,28.75,81432.73,174.0,0.46806,0.0005,10.94112]
[1778018386786,28.75,81432.7,174.0,0.46805,0.0005,10.9411]
[1778018388129,28.75,81430.35,174.0,0.46686,0.0005,10.93812]
[1778018388152,28.75,81430.35,174.0,0.46686,0.0005,10.93812]
[1778018388194,28.75,81430.35,174.0,0.46686,0.0005,10.93812]
[1778018388222,28.75,81430.35,174.0,0.46686,0.0005,10.93812]
[1778018388371,28.75,81430.35,174.0,0.46686,0.0005,10.93812]
[1778018388847,28.75,81420.39,174.0,0.46186,0.0005,10.92448]
[1778018389298,28.75,81420.39,174.0,0.46186,0.0005,10.92448]
[1778018389463,28.75,81420.39,174.0,0.46186,0.0005,10.92448]
[1778018389663,28.74,81407.2,174.0,0.45522,0.0005,10.9037]
[1778018391519,28.74,81407.41,174.0,0.45533,0.0005,10.90405]
[1778018392749,28.74,81407.41,174.0,0.45532,0.0005,10.90404]
[1778018392778,28.74,81406.87,174.0,0.45505,0.0005,10.90312]
[1778018394698,28.72,81404.17,174.0,0.45367,0.0005,10.89839]
[1778018395611,28.72,81404.17,174.0,0.45367,0.0005,10.89839]
[1778018395860,28.72,81404.17,174.0,0.45367,0.0005,10.89839]
[1778018395880,28.71,81405.15,174.0,0.45415,0.0005,10.90005]
[1778018396713,28.71,81409.35,174.0,0.45626,0.0005,10.90714]
[1778018400175,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018400435,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018400935,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018400935,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018400947,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018400979,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018401294,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018401303,28.7,81410.9,174.0,0.45702,0.0005,10.90964]
[1778018401532,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018401656,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018401967,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018402045,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018402060,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018402072,28.7,81410.75,174.0,0.45694,0.0005,10.90939]
[1778018402057,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402185,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402625,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402631,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402726,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402886,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018402940,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018403005,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018403021,28.7,81446.25,174.0,0.47481,0.0005,10.95626]
[1778018403039,28.7,81459.68,174.0,0.48158,0.0005,10.96826]
[1778018403430,28.7,81459.68,174.0,0.48158,0.0005,10.96826]
[1778018403741,28.7,81459.68,174.0,0.48158,0.0005,10.96826]
[1778018403955,28.7,81459.68,174.0,0.48158,0.0005,10.96826]
[1778018404024,28.7,81477.83,174.0,0.49074,0.0005,10.97945]
[1778018404781,28.7,81477.83,174.0,0.49074,0.0005,10.97945]
[1778018404783,28.7,81480.23,174.0,0.49196,0.0005,10.9805]
[1778018406134,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406409,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406457,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406706,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406749,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406859,28.7,81479.5,174.0,0.49159,0.0005,10.98019]
[1778018406961,28.7,81478.06,174.0,0.49086,0.0005,10.97955]
[1778018407677,28.7,81478.06,174.0,0.49086,0.0005,10.97955]
[1778018408065,28.7,81478.06,174.0,0.49086,0.0005,10.97955]
[1778018407804,28.7,81474.55,174.0,0.48909,0.0005,10.97785]
[1778018408811,28.7,81474.81,174.0,0.48922,0.0005,10.97799]
[1778018410375,28.7,81476.14,174.0,0.48989,0.0005,10.97865]
[1778018410825,28.7,81479.07,174.0,0.49137,0.0005,10.98]
[1778018411236,28.7,81479.07,174.0,0.49137,0.0005,10.98]
[1778018412189,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412586,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412635,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412704,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412729,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412813,28.7,81481.28,174.0,0.49248,0.0005,10.98092]
[1778018412934,28.69,81491.42,174.0,0.4976,0.0005,10.98404]
[1778018413123,28.69,81491.42,174.0,0.4976,0.0005,10.98404]
[1778018413241,28.69,81491.42,174.0,0.4976,0.0005,10.98404]
[1778018413847,28.69,81499.23,174.0,0.50155,0.0005,10.98521]
[1778018414279,28.69,81499.23,174.0,0.50155,0.0005,10.98521]
[1778018414288,28.69,81499.23,174.0,0.50155,0.0005,10.98521]
[1778018414853,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018415378,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018415548,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018415601,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018415659,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018415692,28.69,81498.65,174.0,0.50125,0.0005,10.98516]
[1778018420896,28.69,81499.28,174.0,0.50157,0.0005,10.98521]
[1778018425930,28.69,81499.63,174.0,0.50175,0.00051,10.98524]
[1778018428951,28.68,81502.3,174.0,0.50309,0.00051,10.98537]
[1778018433986,28.68,81502.82,174.0,0.50336,0.00051,10.97623]
[1778018434371,28.68,81502.82,174.0,0.50336,0.00051,10.97623]
[1778018434822,28.68,81502.82,174.0,0.50336,0.00051,10.97623]
[1778018435062,28.68,81502.82,174.0,0.50336,0.00051,10.97623]
[1778018435084,28.68,81504.53,174.0,0.50422,0.00051,10.97623]
[1778018435976,28.68,81504.53,174.0,0.50422,0.00051,10.97623]
[1778018436002,28.69,81510.95,174.0,0.50747,0.00051,10.97579]
[1778018437007,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018437215,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018437668,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018437714,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018437736,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018437826,28.69,81513.75,174.0,0.50888,0.00051,10.97537]
[1778018441036,28.69,81516.43,174.0,0.51023,0.00051,10.97484]
[1778018442560,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018442677,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018442704,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018442720,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018442733,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018442868,28.69,81516.08,174.0,0.51006,0.00051,10.97491]
[1778018443049,28.69,81513.56,174.0,0.50878,0.00051,10.9754]
[1778018444057,28.69,81509.43,174.0,0.5067,0.00051,10.97596]
[1778018445032,28.69,81509.43,174.0,0.5067,0.00051,10.97596]
[1778018445070,28.69,81509.43,174.0,0.5067,0.00051,10.97596]
[1778018445111,28.7,81509.07,174.0,0.50651,0.00051,10.97599]
[1778018446071,28.7,81503.71,174.0,0.50381,0.00051,10.97624]
[1778018447078,28.7,81500.64,174.0,0.50226,0.00051,10.97615]
[1778018448085,28.7,81497.75,174.0,0.5008,0.00051,10.97591]
[1778018450372,28.7,81497.51,174.0,0.50067,0.00051,10.97588]
[1778018451409,28.7,81496.45,174.0,0.50014,0.00051,10.97576]
[1778018452113,28.71,81496.34,174.0,0.50008,0.00051,10.97574]
[1778018452850,28.71,81496.34,174.0,0.50008,0.00051,10.97574]
[1778018453120,28.71,81492.27,174.0,0.49803,0.00051,10.97506]
[1778018458154,28.7,81490.69,174.0,0.49723,0.00051,10.97472]
[1778018460030,28.7,81489.82,174.0,0.49679,0.00051,10.97451]
[1778018460963,28.7,81487.16,174.0,0.49544,0.00051,10.97379]
[1778018462042,28.7,81484.52,174.0,0.49411,0.00051,10.97295]
[1778018466738,28.7,81484.79,174.0,0.49425,0.00051,10.97305]
[1778018467671,28.71,81484.79,174.0,0.49425,0.00051,10.97305]
[1778018467866,28.71,81484.79,174.0,0.49425,0.00051,10.97305]
[1778018469371,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469384,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469400,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469535,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469552,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469593,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018469717,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018470028,28.71,81486.24,174.0,0.49498,0.00051,10.97351]
[1778018470069,28.72,81486.17,174.0,0.49495,0.0005,10.97349]
[1778018470498,28.72,81486.17,174.0,0.49495,0.0005,10.97349]
[1778018471182,28.72,81472.46,174.0,0.48803,0.0005,10.96759]
[1778018471371,28.72,81472.46,174.0,0.48803,0.0005,10.96759]
[1778018472124,28.72,81472.46,174.0,0.48803,0.0005,10.96759]
[1778018472157,28.72,81461.51,174.0,0.4825,0.0005,10.9605]
[1778018472342,28.72,81461.51,174.0,0.4825,0.0005,10.9605]
[1778018472343,28.72,81461.51,174.0,0.4825,0.0005,10.9605]
[1778018472992,28.72,81461.51,174.0,0.4825,0.0005,10.9605]
[1778018473049,28.72,81456.97,174.0,0.48022,0.0005,10.95695]
[1778018473445,28.72,81456.97,174.0,0.48022,0.0005,10.95695]
[1778018474086,28.73,81457.0,174.0,0.48023,0.0005,10.95697]
[1778018478943,28.73,81456.81,174.0,0.48014,0.0005,10.95682]
[1778018478945,28.73,81456.81,174.0,0.48014,0.0005,10.95682]
[1778018482726,28.74,81458.79,174.0,0.48115,0.0005,10.95843]
[1778018482732,28.74,81458.79,174.0,0.48115,0.0005,10.95843]
[1778018482752,28.74,81458.79,174.0,0.48115,0.0005,10.95843]
[1778018482827,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483294,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483296,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483318,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483372,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483404,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483442,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483493,28.74,81454.65,174.0,0.47906,0.0005,10.95502]
[1778018483570,28.74,81453.54,174.0,0.4785,0.0005,10.95405]
[1778018485189,28.75,81448.15,174.0,0.47579,0.0005,10.94904]
[1778018485725,28.75,81448.15,174.0,0.47579,0.0005,10.94904]
[1778018485727,28.75,81448.15,174.0,0.47579,0.0005,10.94904]
[1778018485866,28.75,81444.29,174.0,0.47385,0.0005,10.94515]
[1778018491389,28.76,81443.12,174.0,0.47325,0.0005,10.93476]
[1778018494441,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494446,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494491,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494565,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494578,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494824,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494849,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018494901,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018495086,28.77,81443.37,174.0,0.47338,0.0005,10.93504]
[1778018495671,28.77,81453.14,174.0,0.4783,0.0005,10.94455]
[1778018497116,28.77,81459.62,174.0,0.48157,0.0005,10.94994]
[1778018497657,28.77,81459.62,174.0,0.48157,0.0005,10.94994]
[1778018501631,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018501634,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018501653,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018501661,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018501962,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018502136,28.77,81459.61,174.0,0.48156,0.0005,10.94993]
[1778018502174,28.77,81461.17,174.0,0.48235,0.0005,10.95111]
[1778018502230,28.77,81461.17,174.0,0.48235,0.0005,10.95111]
[1778018502253,28.77,81461.17,174.0,0.48235,0.0005,10.95111]
[1778018502504,28.77,81461.17,174.0,0.48235,0.0005,10.95111]
[1778018503179,28.77,81461.17,174.0,0.48235,0.0005,10.95111]
[1778018503198,28.77,81469.03,174.0,0.48631,0.0005,10.95645]
[1778018504191,28.77,81469.03,174.0,0.48631,0.0005,10.95645]
[1778018504199,28.77,81469.03,174.0,0.48631,0.0005,10.95645]
[1778018503858,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504351,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504425,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504574,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504593,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504634,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504675,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504704,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504707,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504805,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504859,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018504914,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018505151,28.77,81475.65,174.0,0.48965,0.0005,10.9601]
[1778018505164,28.77,81478.62,174.0,0.49115,0.0005,10.96149]
[1778018505686,28.77,81478.62,174.0,0.49115,0.0005,10.96149]
[1778018506061,28.77,81502.8,174.0,0.50335,0.0005,10.96706]
[1778018507662,28.77,81503.24,174.0,0.50357,0.0005,10.96707]
[1778018507986,28.77,81503.24,174.0,0.50357,0.0005,10.96707]
[1778018508112,28.78,81503.75,174.0,0.50383,0.0005,10.96707]
[1778018509368,28.78,81504.61,174.0,0.50426,0.0005,10.96706]
[1778018509563,28.78,81504.61,174.0,0.50426,0.0005,10.96706]
[1778018509564,28.78,81504.61,174.0,0.50426,0.0005,10.96706]
[1778018510143,28.78,81503.76,174.0,0.50383,0.0005,10.96707]
[1778018510793,28.79,81498.01,174.0,0.50093,0.0005,10.96677]
[1778018512751,28.79,81497.75,174.0,0.5008,0.0005,10.96674]
[1778018515213,28.79,81499.83,174.0,0.50185,0.0005,10.96693]
[1778018519694,28.81,81500.39,174.0,0.50213,0.0005,10.96696]
[1778018519848,28.81,81500.44,174.0,0.50216,0.0005,10.96697]
[1778018524919,28.82,81500.33,174.0,0.50211,0.0005,10.96696]
[1778018524920,28.82,81500.33,174.0,0.50211,0.0005,10.96696]
[1778018525302,28.83,81500.42,174.0,0.50215,0.0005,10.96697]
[1778018525686,28.83,81500.42,174.0,0.50215,0.0005,10.96697]
[1778018525694,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018526769,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018526809,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018526888,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018527095,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018527095,28.83,81495.2,174.0,0.49952,0.0005,10.96642]
[1778018527150,28.83,81492.54,174.0,0.49819,0.0005,10.96595]
[1778018527679,28.83,81492.54,174.0,0.49819,0.0005,10.96595]
[1778018527957,28.83,81492.54,174.0,0.49819,0.0005,10.96595]
[1778018527961,28.83,81492.54,174.0,0.49819,0.0005,10.96595]
[1778018528058,28.84,81489.71,174.0,0.49676,0.0005,10.96532]
[1778018529114,28.84,81489.71,174.0,0.49676,0.0005,10.96532]
[1778018529216,28.84,81487.17,174.0,0.49548,0.0005,10.96464]
[1778018529591,28.84,81487.17,174.0,0.49548,0.0005,10.96464]
[1778018534094,28.85,81486.31,174.0,0.49505,0.0005,10.96438]
[1778018535302,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018535303,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018535332,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018535371,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018535517,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018536090,28.85,81486.35,174.0,0.49508,0.0005,10.9644]
[1778018536103,28.85,81492.75,174.0,0.49829,0.0005,10.96599]
[1778018536703,28.86,81499.23,174.0,0.50155,0.0005,10.96688]
[1778018540133,28.86,81500.42,174.0,0.50215,0.0005,10.96697]
[1778018540374,28.86,81500.6,174.0,0.50224,0.0005,10.96698]
[1778018542795,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018542829,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018542840,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018542997,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018543072,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018543077,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018543226,28.86,81501.04,174.0,0.50246,0.0005,10.967]
[1778018543242,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018543345,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018543352,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018543404,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018543794,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018543946,28.86,81500.86,174.0,0.50237,0.0005,10.96699]
[1778018544082,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018544253,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545130,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545133,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545136,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545181,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545207,28.87,81522.54,174.0,0.51327,0.0005,10.96403]
[1778018545231,28.87,81521.65,174.0,0.51282,0.0005,10.96432]
[1778018545371,28.87,81521.65,174.0,0.51282,0.0005,10.96432]
[1778018545700,28.87,81521.65,174.0,0.51282,0.0005,10.96432]
[1778018545927,28.87,81515.57,174.0,0.50977,0.0005,10.96588]
[1778018546328,28.87,81515.57,174.0,0.50977,0.0005,10.96588]
[1778018546361,28.87,81515.57,174.0,0.50977,0.0005,10.96588]
[1778018546595,28.87,81515.57,174.0,0.50977,0.0005,10.96588]
[1778018546775,28.88,81514.18,174.0,0.50907,0.0005,10.96614]
[1778018548789,28.88,81516.51,174.0,0.51024,0.0005,10.96568]
[1778018551630,28.89,81517.31,174.0,0.51064,0.0005,10.9655]
[1778018552781,28.89,81516.92,174.0,0.51045,0.0005,10.95641]
[1778018552817,28.89,81517.8,174.0,0.51089,0.0005,10.95621]
[1778018557698,28.9,81517.36,174.0,0.51066,0.0005,10.95631]
[1778018562028,28.91,81518.67,174.0,0.51132,0.0005,10.95599]
[1778018562074,28.91,81518.67,174.0,0.51132,0.0005,10.95599]
[1778018562224,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018562357,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018562502,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018562748,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018562786,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018563260,28.92,81518.7,174.0,0.51133,0.0005,10.95599]
[1778018563196,28.92,81538.11,174.0,0.52107,0.0005,10.94772]
[1778018563371,28.92,81538.11,174.0,0.52107,0.0005,10.94772]
[1778018564185,28.92,81538.11,174.0,0.52107,0.0005,10.94772]
[1778018564216,28.92,81542.28,174.0,0.52316,0.0005,10.9451]
[1778018564847,28.92,81542.28,174.0,0.52316,0.0005,10.9451]
[1778018565231,28.92,81542.28,174.0,0.52316,0.0005,10.9451]
[1778018565267,28.92,81542.59,174.0,0.52332,0.0005,10.94489]
[1778018565470,28.92,81542.59,174.0,0.52332,0.0005,10.94489]
[1778018565910,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018566446,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018566847,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018566868,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018567165,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018567185,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018567226,28.92,81546.63,174.0,0.52534,0.0005,10.94204]
[1778018567266,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018567341,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018567592,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018567956,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018567972,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018567977,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018568094,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018568138,28.92,81547.8,174.0,0.52592,0.0005,10.94117]
[1778018568247,28.92,81558.56,174.0,0.53131,0.0005,10.93198]
[1778018568976,28.92,81558.56,174.0,0.53131,0.0005,10.93198]
[1778018569270,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569366,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569378,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569720,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569766,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569789,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569816,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018569976,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018570013,28.92,81573.46,174.0,0.53876,0.0005,10.91598]
[1778018570109,28.92,81571.32,174.0,0.53769,0.0005,10.91852]
[1778018570359,28.92,81571.32,174.0,0.53769,0.0005,10.91852]
[1778018570827,28.92,81571.32,174.0,0.53769,0.0005,10.91852]
[1778018570947,28.95,81566.71,174.0,0.53536,0.0005,10.92376]
[1778018575982,28.96,81566.16,174.0,0.53507,0.0005,10.92438]
[1778018580985,28.97,81566.09,174.0,0.53503,0.0005,10.92448]
[1778018581451,28.97,81566.13,174.0,0.53504,0.0005,10.92445]
[1778018581510,28.97,81566.13,174.0,0.53504,0.0005,10.92445]
[1778018582160,28.97,81571.21,174.0,0.53758,0.0005,10.91878]
[1778018582747,28.97,81571.21,174.0,0.53758,0.0005,10.91878]
[1778018588139,28.98,81573.45,174.0,0.53868,0.0005,10.91617]
[1778018589113,28.98,81574.13,174.0,0.53902,0.0005,10.91536]
[1778018589120,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018589812,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018589864,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018589904,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018590009,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018590041,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018590086,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018590094,28.98,81574.87,174.0,0.53939,0.0005,10.91447]
[1778018590135,28.99,81581.7,174.0,0.54278,0.0005,10.90574]
[1778018591089,28.99,81585.62,174.0,0.54473,0.0005,10.90038]
[1778018592115,28.99,81585.62,174.0,0.54473,0.0005,10.90038]
[1778018592119,28.99,81585.62,174.0,0.54473,0.0005,10.90038]
[1778018592212,28.99,81583.82,174.0,0.54383,0.0005,10.90288]
[1778018596514,29.0,81584.63,174.0,0.54423,0.0005,10.9018]
[1778018596520,29.0,81584.63,174.0,0.54423,0.0005,10.9018]
[1778018597131,29.0,81582.47,174.0,0.54315,0.0005,10.90476]
[1778018599363,29.0,81583.96,174.0,0.54389,0.0005,10.90275]
[1778018599511,29.0,81583.96,174.0,0.54389,0.0005,10.90275]
[1778018599671,29.0,81583.96,174.0,0.54389,0.0005,10.90275]
[1778018599676,29.0,81583.96,174.0,0.54389,0.0005,10.90275]
[1778018600152,29.0,81577.19,174.0,0.54052,0.0005,10.91166]
[1778018601160,29.01,81573.92,174.0,0.53889,0.0005,10.91569]
[1778018603371,29.01,81572.17,174.0,0.53801,0.0005,10.91778]
[1778018609215,29.02,81569.93,174.0,0.53688,0.0005,10.92039]
[1778018612565,29.02,81568.66,174.0,0.53627,0.0005,10.91261]
[1778018616187,29.03,81567.65,174.0,0.53577,0.0005,10.91374]
[1778018616200,29.03,81567.65,174.0,0.53577,0.0005,10.91374]
[1778018616250,29.03,81567.65,174.0,0.53577,0.0005,10.91374]
[1778018616255,29.03,81567.65,174.0,0.53577,0.0005,10.91374]
[1778018616265,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616477,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616572,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616665,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616674,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616811,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616887,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018616944,29.03,81568.57,174.0,0.53622,0.0005,10.91273]
[1778018617272,29.03,81587.53,174.0,0.54566,0.0005,10.88862]
[1778018617401,29.03,81587.53,174.0,0.54566,0.0005,10.88862]
[1778018617991,29.03,81587.53,174.0,0.54566,0.0005,10.88862]
[1778018618278,29.03,81589.78,174.0,0.54677,0.0005,10.88536]
[1778018619225,29.03,81589.78,174.0,0.54677,0.0005,10.88536]
[1778018619262,29.03,81589.78,174.0,0.54677,0.0005,10.88536]
[1778018619286,29.03,81586.31,174.0,0.54505,0.0005,10.89037]
[1778018622915,29.04,81587.88,174.0,0.54582,0.0005,10.88815]
[1778018622954,29.04,81587.88,174.0,0.54582,0.0005,10.88815]
[1778018623181,29.04,81587.88,174.0,0.54582,0.0005,10.88815]
[1778018623314,29.04,81593.14,174.0,0.54843,0.0005,10.88037]
[1778018623371,29.04,81593.14,174.0,0.54843,0.0005,10.88037]
[1778018624321,29.04,81601.44,174.0,0.55254,0.0005,10.86713]
[1778018626291,29.04,81601.85,174.0,0.55274,0.0005,10.86645]
[1778018626308,29.04,81601.85,174.0,0.55274,0.0005,10.86646]
[1778018630824,29.07,81602.84,174.0,0.55319,0.0005,10.86495]
[1778018633353,29.1,81603.08,174.0,0.55325,0.00049,10.86476]
[1778018634393,29.14,81599.83,174.0,0.55159,0.00049,10.87036]
[1778018636807,29.14,81599.37,174.0,0.55136,0.00049,10.87111]
[1778018637115,29.14,81599.37,174.0,0.55136,0.00049,10.87111]
[1778018637195,29.16,81600.6,174.0,0.55194,0.00049,10.8692]
[1778018637755,29.16,81600.6,174.0,0.55194,0.00049,10.8692]
[1778018638236,29.16,81600.6,174.0,0.55194,0.00049,10.8692]
[1778018638337,29.16,81599.22,174.0,0.55125,0.00049,10.87146]
[1778018640592,29.16,81598.05,174.0,0.55067,0.00049,10.87335]
[1778018640833,29.16,81597.81,174.0,0.55055,0.00049,10.87374]
[1778018642345,29.16,81590.62,174.0,0.54699,0.00049,10.88475]
[1778018642379,29.16,81590.62,174.0,0.54699,0.00049,10.88475]
[1778018642454,29.16,81590.62,174.0,0.54699,0.00049,10.88475]
[1778018642520,29.16,81590.62,174.0,0.54699,0.00049,10.88475]
[1778018643291,29.16,81588.85,174.0,0.54612,0.00049,10.88732]
[1778018643976,29.16,81588.85,174.0,0.54612,0.00049,10.88732]
[1778018643986,29.16,81588.85,174.0,0.54612,0.00049,10.88732]
[1778018644053,29.16,81580.55,174.0,0.54201,0.0005,10.89871]
[1778018647798,29.16,81578.92,174.0,0.5412,0.0005,10.90081]
[1778018648095,29.16,81578.92,174.0,0.5412,0.0005,10.90081]
[1778018648114,29.17,81579.97,174.0,0.54172,0.0005,10.89947]
[1778018649647,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018649757,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018649781,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018649848,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018649967,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018650103,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018650118,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018650154,29.17,81579.3,174.0,0.54139,0.0005,10.90033]
[1778018650274,29.17,81579.48,174.0,0.54148,0.0005,10.90011]
[1778018651040,29.17,81579.48,174.0,0.54148,0.0005,10.90011]
[1778018651049,29.17,81554.51,174.0,0.52909,0.0005,10.9269]
[1778018651728,29.17,81554.51,174.0,0.52909,0.0005,10.9269]
[1778018652331,29.17,81547.23,174.0,0.52547,0.0005,10.93272]
[1778018652753,29.17,81547.23,174.0,0.52547,0.0005,10.93272]
[1778018652831,29.17,81547.23,174.0,0.52547,0.0005,10.93272]
[1778018653234,29.17,81546.24,174.0,0.52498,0.0005,10.93344]
[1778018653472,29.17,81546.24,174.0,0.52498,0.0005,10.93344]
[1778018654290,29.17,81541.52,174.0,0.52263,0.0005,10.93666]
[1778018655472,29.17,81540.41,174.0,0.52208,0.0005,10.93736]
[1778018655651,29.17,81540.41,174.0,0.52208,0.0005,10.93736]
[1778018655765,29.17,81540.41,174.0,0.52208,0.0005,10.93736]
[1778018655783,29.17,81540.67,174.0,0.52221,0.0005,10.9372]
[1778018656629,29.17,81540.67,174.0,0.52221,0.0005,10.9372]
[1778018657146,29.17,81549.41,174.0,0.52655,0.0005,10.93108]
[1778018660249,29.17,81548.65,174.0,0.52617,0.0005,10.93166]
[1778018660824,29.18,81548.48,174.0,0.52609,0.0005,10.9318]
[1778018661726,29.18,81548.48,174.0,0.52609,0.0005,10.9318]
[1778018661808,29.18,81549.67,174.0,0.52668,0.0005,10.93088]
[1778018662603,29.18,81549.67,174.0,0.52668,0.0005,10.93088]
[1778018662639,29.18,81549.67,174.0,0.52668,0.0005,10.93088]
[1778018662683,29.18,81549.67,174.0,0.52668,0.0005,10.93088]
[1778018662766,29.18,81553.82,174.0,0.52874,0.0005,10.92751]
[1778018665107,29.19,81551.65,174.0,0.52766,0.0005,10.92932]
[1778018670824,29.19,81552.45,174.0,0.52805,0.0005,10.92868]
[1778018671858,29.2,81552.26,174.0,0.52797,0.0005,10.91963]
[1778018672172,29.2,81552.26,174.0,0.52797,0.0005,10.91963]
[1778018672197,29.2,81551.71,174.0,0.5277,0.0005,10.92008]
[1778018672976,29.2,81551.71,174.0,0.5277,0.0005,10.92008]
[1778018673371,29.2,81551.71,174.0,0.5277,0.0005,10.92008]
[1778018673148,29.2,81547.22,174.0,0.52546,0.0005,10.92356]
[1778018673757,29.2,81547.22,174.0,0.52546,0.0005,10.92356]
[1778018673757,29.2,81547.22,174.0,0.52546,0.0005,10.92356]
[1778018673791,29.2,81547.22,174.0,0.52546,0.0005,10.92356]
[1778018674097,29.2,81537.87,174.0,0.52081,0.0005,10.92971]
[1778018675185,29.2,81528.64,174.0,0.51622,0.0005,10.93432]
[1778018676156,29.2,81528.64,174.0,0.51622,0.0005,10.93432]
[1778018677709,29.2,81527.49,174.0,0.51565,0.0005,10.93479]
[1778018677810,29.2,81523.86,174.0,0.51384,0.0005,10.93614]
[1778018679323,29.2,81523.86,174.0,0.51384,0.0005,10.93614]
[1778018679330,29.2,81523.86,174.0,0.51384,0.0005,10.93614]
[1778018678816,29.2,81521.41,174.0,0.51262,0.0005,10.93692]
[1778018679461,29.2,81521.41,174.0,0.51262,0.0005,10.93692]
[1778018679471,29.2,81521.41,174.0,0.51262,0.0005,10.93692]
[1778018679782,29.2,81521.41,174.0,0.51262,0.0005,10.93692]
[1778018680373,29.2,81521.41,174.0,0.51262,0.0005,10.93692]
[1778018679819,29.2,81525.13,174.0,0.51447,0.0005,10.9357]
[1778018680824,29.2,81525.13,174.0,0.51447,0.0005,10.9357]
[1778018680911,29.2,81528.07,174.0,0.51594,0.0005,10.93456]
[1778018685814,29.21,81526.72,174.0,0.51526,0.0005,10.9351]
[1778018685888,29.21,81526.72,174.0,0.51526,0.0005,10.9351]
[1778018686147,29.21,81526.72,174.0,0.51526,0.0005,10.9351]
[1778018686370,29.21,81526.72,174.0,0.51526,0.0005,10.9351]
[1778018686248,29.21,81526.35,174.0,0.51508,0.0005,10.93524]
[1778018686945,29.21,81518.98,174.0,0.51141,0.0005,10.9376]
[1778018693265,29.21,81518.17,174.0,0.51101,0.0005,10.9378]
[1778018693482,29.22,81518.1,174.0,0.51097,0.0005,10.93782]
[1778018694401,29.22,81518.1,174.0,0.51097,0.0005,10.93782]
[1778018694402,29.22,81518.1,174.0,0.51097,0.0005,10.93782]
[1778018696112,29.22,81515.22,174.0,0.50954,0.0005,10.93844]
[1778018696166,29.22,81515.22,174.0,0.50954,0.0005,10.93844]
[1778018701868,29.23,81514.57,174.0,0.50921,0.0005,10.93856]
[1778018703258,29.23,81514.57,174.0,0.50921,0.0005,10.93856]
[1778018703304,29.23,81514.57,174.0,0.50921,0.0005,10.93856]
[1778018703396,29.23,81514.57,174.0,0.50921,0.0005,10.93856]
[1778018705895,29.23,81511.7,174.0,0.50778,0.0005,10.93901]
[1778018710056,29.23,81510.81,174.0,0.50734,0.0005,10.93912]
[1778018710110,29.23,81510.81,174.0,0.50734,0.0005,10.93912]
[1778018710605,29.23,81510.81,174.0,0.50734,0.0005,10.93912]
[1778018711371,29.23,81510.81,174.0,0.50734,0.0005,10.93912]
[1778018711377,29.23,81503.09,174.0,0.5035,0.0005,10.93952]
[1778018711500,29.23,81503.09,174.0,0.5035,0.0005,10.93952]
[1778018711937,29.23,81498.59,174.0,0.50126,0.0005,10.93928]
[1778018712428,29.23,81498.59,174.0,0.50126,0.0005,10.93928]
[1778018712429,29.23,81498.59,174.0,0.50126,0.0005,10.93928]
[1778018713709,29.23,81498.71,174.0,0.50132,0.0005,10.93929]
[1778018714059,29.23,81501.56,174.0,0.50274,0.0005,10.93948]
[1778018714856,29.23,81501.56,174.0,0.50274,0.0005,10.93948]
[1778018718585,29.24,81503.17,174.0,0.50354,0.0005,10.93952]
[1778018718635,29.24,81503.17,174.0,0.50354,0.0005,10.93952]
[1778018718713,29.24,81503.17,174.0,0.50354,0.0005,10.93952]
[1778018718857,29.24,81503.17,174.0,0.50354,0.0005,10.93952]
[1778018719257,29.24,81508.27,174.0,0.50608,0.0005,10.93937]
[1778018719993,29.24,81512.07,174.0,0.50797,0.0005,10.93896]
[1778018722551,29.24,81513.81,174.0,0.50883,0.0005,10.9387]
[1778018726301,29.24,81515.13,174.0,0.50949,0.0005,10.93846]
[1778018726361,29.24,81515.13,174.0,0.50949,0.0005,10.93846]
[1778018726385,29.24,81516.05,174.0,0.50995,0.0005,10.93828]
[1778018727441,29.25,81518.48,174.0,0.51115,0.0005,10.93773]
[1778018729362,29.25,81517.19,174.0,0.51051,0.0005,10.93803]
[1778018730062,29.25,81517.73,174.0,0.51078,0.0005,10.93791]
[1778018733537,29.25,81517.89,174.0,0.51086,0.0005,10.92867]
[1778018734961,29.25,81517.89,174.0,0.51086,0.0005,10.92867]
[1778018738119,29.25,81520.32,174.0,0.51207,0.0005,10.92805]
[1778018739098,29.25,81520.32,174.0,0.51207,0.0005,10.92805]
[1778018739365,29.25,81520.32,174.0,0.51207,0.0005,10.92805]
[1778018739390,29.25,81520.29,174.0,0.51206,0.0005,10.92806]
[1778018745168,29.26,81522.03,174.0,0.51292,0.0005,10.92755]
[1778018746605,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746668,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746724,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746813,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746816,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746839,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746874,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746931,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018746947,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018747145,29.27,81523.02,174.0,0.51341,0.0005,10.92724]
[1778018747438,29.27,81527.15,174.0,0.51546,0.0005,10.92575]
[1778018748189,29.27,81534.98,174.0,0.51935,0.0005,10.92215]
[1778018750203,29.27,81538.74,174.0,0.52122,0.0005,10.92005]
[1778018750950,29.27,81538.74,174.0,0.52122,0.0005,10.92005]
[1778018751305,29.27,81538.74,174.0,0.52122,0.0005,10.92005]
[1778018751346,29.27,81538.62,174.0,0.52116,0.0005,10.92012]
[1778018752432,29.27,81538.62,174.0,0.52116,0.0005,10.92012]
[1778018753271,29.27,81539.29,174.0,0.52149,0.0005,10.91972]
[1778018753278,29.27,81543.82,174.0,0.52374,0.0005,10.91683]
[1778018755305,29.27,81545.09,174.0,0.52437,0.0005,10.91596]
[1778018756338,29.27,81544.78,174.0,0.52422,0.0005,10.91618]
[1778018756922,29.27,81544.75,174.0,0.5242,0.0005,10.9162]
[1778018757689,29.27,81544.67,174.0,0.52416,0.0005,10.91626]
[1778018758261,29.27,81544.98,174.0,0.52431,0.0005,10.91604]
[1778018762703,29.28,81544.74,174.0,0.52419,0.0005,10.91621]
[1778018762749,29.28,81544.74,174.0,0.52419,0.0005,10.91621]
[1778018762899,29.28,81544.74,174.0,0.52419,0.0005,10.91621]
[1778018762946,29.28,81544.74,174.0,0.52419,0.0005,10.91621]
[1778018763294,29.28,81539.41,174.0,0.52155,0.0005,10.91966]
[1778018764301,29.27,81533.45,174.0,0.51859,0.0005,10.92294]
[1778018765949,29.27,81533.71,174.0,0.51872,0.0005,10.9228]
[1778018766050,29.27,81533.71,174.0,0.51872,0.0005,10.9228]
[1778018766094,29.27,81533.71,174.0,0.51872,0.0005,10.9228]
[1778018768014,29.27,81533.73,174.0,0.51873,0.0005,10.92279]
[1778018768329,29.27,81534.02,174.0,0.51888,0.0005,10.92265]
[1778018769839,29.27,81533.99,174.0,0.51886,0.0005,10.92266]
[1778018769878,29.27,81533.99,174.0,0.51886,0.0005,10.92266]
[1778018770342,29.27,81534.13,174.0,0.51893,0.0005,10.92259]
[1778018772393,29.27,81534.09,174.0,0.51891,0.0005,10.92261]
[1778018773364,29.27,81531.48,174.0,0.51761,0.0005,10.92389]
[1778018773608,29.27,81531.48,174.0,0.51761,0.0005,10.92389]
[1778018774371,29.27,81530.04,174.0,0.5169,0.0005,10.92455]
[1778018776186,29.27,81530.08,174.0,0.51692,0.0005,10.92453]
[1778018776280,29.27,81530.08,174.0,0.51692,0.0005,10.92453]
[1778018776385,29.27,81529.6,174.0,0.51668,0.0005,10.92474]
[1778018780405,29.27,81529.33,174.0,0.51654,0.0005,10.92486]
[1778018781723,29.28,81529.37,174.0,0.51656,0.0005,10.92484]
[1778018782371,29.28,81529.37,174.0,0.51656,0.0005,10.92484]
[1778018782428,29.28,81512.25,174.0,0.50805,0.0005,10.92974]
[1778018782866,29.28,81512.25,174.0,0.50805,0.0005,10.92974]
[1778018783435,29.28,81510.89,174.0,0.50738,0.0005,10.92992]
[1778018788493,29.28,81510.94,174.0,0.5074,0.0005,10.92991]
[1778018788656,29.28,81510.93,174.0,0.5074,0.0005,10.92991]
[1778018789476,29.28,81510.56,174.0,0.50721,0.0005,10.92996]
[1778018792307,29.28,81510.72,174.0,0.5073,0.0005,10.92073]
[1778018792307,29.28,81510.72,174.0,0.5073,0.0005,10.92073]
[1778018793783,29.28,81510.5,174.0,0.50719,0.0005,10.92076]
[1778018795926,29.28,81506.95,174.0,0.50542,0.0005,10.92105]
[1778018796525,29.28,81509.24,174.0,0.50656,0.0005,10.92089]
[1778018798663,29.28,81508.45,174.0,0.50617,0.0005,10.92095]
[1778018798663,29.28,81508.45,174.0,0.50617,0.0005,10.92095]
[1778018798695,29.28,81508.45,174.0,0.50617,0.0005,10.92095]
[1778018798946,29.28,81508.45,174.0,0.50617,0.0005,10.92095]
[1778018799046,29.28,81508.42,174.0,0.50615,0.0005,10.92095]
[1778018800991,29.28,81508.66,174.0,0.50627,0.0005,10.92093]
[1778018801390,29.28,81508.66,174.0,0.50627,0.0005,10.92093]
[1778018802574,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018802580,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018802640,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018802693,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803060,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803089,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803100,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803147,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803192,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803319,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803370,29.28,81508.38,174.0,0.50613,0.0005,10.92096]
[1778018803536,29.28,81506.52,174.0,0.50521,0.0005,10.92107]
[1778018803721,29.28,81503.14,174.0,0.50352,0.0005,10.92112]
[1778018805338,29.28,81506.84,174.0,0.50537,0.0005,10.92105]
[1778018810628,29.29,81505.97,174.0,0.50493,0.0005,10.92109]
[1778018816132,29.29,81505.99,174.0,0.50494,0.0005,10.92109]
[1778018818812,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018818845,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018818946,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018819092,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018819194,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018819448,29.29,81506.28,174.0,0.50509,0.0005,10.92108]
[1778018819487,29.3,81506.04,174.0,0.50497,0.0005,10.92109]
[1778018820371,29.3,81506.04,174.0,0.50497,0.0005,10.92109]
[1778018820470,29.3,81493.02,174.0,0.49849,0.0005,10.92011]
[1778018822236,29.3,81491.11,174.0,0.49754,0.0005,10.91973]
[1778018822291,29.3,81492.08,174.0,0.49802,0.0005,10.91993]
[1778018827748,29.3,81491.92,174.0,0.49794,0.0005,10.9199]
[1778018832565,29.3,81491.36,174.0,0.49767,0.0005,10.91978]
[1778018835731,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018835732,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018835794,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018836238,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018836238,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018836371,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018836450,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018836453,29.3,81491.21,174.0,0.49759,0.0005,10.91975]
[1778018837210,29.3,81486.04,174.0,0.49502,0.0005,10.9184]
[1778018838216,29.3,81486.04,174.0,0.49502,0.0005,10.9184]
[1778018838223,29.3,81486.04,174.0,0.49502,0.0005,10.9184]
[1778018838234,29.3,81483.3,174.0,0.49365,0.0005,10.91751]
[1778018840045,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840666,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840776,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840811,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840815,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840870,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018840902,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018841014,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018841059,29.29,81480.49,174.0,0.49226,0.0005,10.91645]
[1778018841477,29.29,81477.82,174.0,0.49093,0.0005,10.91533]
[1778018841590,29.29,81477.82,174.0,0.49093,0.0005,10.91533]
[1778018841664,29.29,81477.82,174.0,0.49093,0.0005,10.91533]
[1778018841879,29.29,81477.82,174.0,0.49093,0.0005,10.91533]
[1778018842358,29.29,81477.82,174.0,0.49093,0.0005,10.91533]
[1778018842558,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018842674,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018842676,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018842757,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018843415,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018843418,29.29,81459.86,174.0,0.48199,0.0005,10.90462]
[1778018843427,29.29,81460.24,174.0,0.48218,0.0005,10.90491]
[1778018845593,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018845711,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018845865,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018845923,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018846272,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018846308,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018846315,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018846373,29.3,81459.56,174.0,0.48185,0.0005,10.9044]
[1778018846459,29.3,81458.09,174.0,0.48112,0.0005,10.90328]
[1778018846836,29.3,81458.09,174.0,0.48112,0.0005,10.90328]
[1778018847371,29.3,81458.09,174.0,0.48112,0.0005,10.90328]
[1778018847472,29.3,81448.84,174.0,0.47652,0.0005,10.89536]
[1778018848360,29.3,81448.84,174.0,0.47652,0.0005,10.89536]
[1778018848510,29.3,81448.84,174.0,0.47652,0.0005,10.89536]
[1778018848541,29.3,81448.84,174.0,0.47652,0.0005,10.89536]
[1778018848581,29.3,81448.05,174.0,0.47613,0.0005,10.89462]
[1778018848896,29.3,81447.66,174.0,0.47594,0.0005,10.89425]
[1778018851304,29.3,81447.64,174.0,0.47592,0.0005,10.89423]
[1778018855417,29.29,81447.24,174.0,0.47569,0.0005,10.8846]
[1778018857587,29.27,81445.73,174.0,0.47493,0.0005,10.8831]
[1778018857592,29.27,81445.73,174.0,0.47493,0.0005,10.8831]
[1778018857645,29.27,81445.73,174.0,0.47493,0.0005,10.8831]
[1778018857959,29.27,81449.78,174.0,0.47694,0.0005,10.88697]
[1778018859692,29.27,81450.18,174.0,0.47714,0.0005,10.88733]
[1778018859709,29.27,81450.18,174.0,0.47714,0.0005,10.88733]
[1778018859808,29.27,81450.18,174.0,0.47714,0.0005,10.88733]
[1778018859972,29.27,81455.73,174.0,0.4799,0.0005,10.89214]
[1778018862515,29.27,81457.49,174.0,0.48078,0.0005,10.89356]
[1778018862520,29.27,81457.49,174.0,0.48078,0.0005,10.89356]
[1778018863371,29.26,81458.21,174.0,0.48113,0.0005,10.89411]
[1778018863472,29.26,81461.26,174.0,0.48265,0.0005,10.89641]
[1778018864002,29.26,81464.56,174.0,0.48429,0.0005,10.89871]
[1778018866359,29.26,81463.78,174.0,0.4839,0.0005,10.89818]
[1778018868195,29.27,81463.89,174.0,0.48396,0.0005,10.89826]
[1778018868444,29.27,81463.89,174.0,0.48396,0.0005,10.89826]
[1778018868551,29.27,81463.89,174.0,0.48396,0.0005,10.89826]
[1778018868572,29.27,81463.89,174.0,0.48396,0.0005,10.89826]
[1778018868573,29.27,81463.89,174.0,0.48396,0.0005,10.89826]
[1778018868620,29.27,81464.47,174.0,0.48425,0.0005,10.89866]
[1778018869372,29.27,81464.47,174.0,0.48425,0.0005,10.89866]
[1778018869460,29.27,81452.53,174.0,0.47831,0.0005,10.88943]
[1778018873430,29.27,81449.77,174.0,0.47694,0.0005,10.88696]
[1778018874302,29.27,81449.77,174.0,0.47694,0.0005,10.88696]
[1778018875925,29.28,81449.7,174.0,0.4769,0.0005,10.8869]
[1778018879892,29.28,81450.19,174.0,0.47715,0.0005,10.88736]
[1778018880116,29.28,81450.24,174.0,0.47718,0.0005,10.8874]
[1778018885151,29.27,81450.68,174.0,0.47739,0.0005,10.88779]
[1778018886832,29.27,81450.69,174.0,0.47739,0.0005,10.88779]
[1778018886922,29.27,81450.69,174.0,0.47739,0.0005,10.88779]
[1778018886997,29.27,81450.69,174.0,0.47739,0.0005,10.88779]
[1778018887171,29.27,81450.69,174.0,0.47739,0.0005,10.88779]
[1778018887456,29.27,81445.0,174.0,0.47456,0.0005,10.88236]
[1778018887643,29.27,81445.0,174.0,0.47456,0.0005,10.88236]
[1778018887813,29.27,81445.0,174.0,0.47456,0.0005,10.88236]
[1778018887823,29.27,81445.0,174.0,0.47456,0.0005,10.88236]
[1778018888172,29.27,81433.13,174.0,0.46865,0.0005,10.86928]
[1778018889488,29.26,81428.4,174.0,0.4663,0.0005,10.8634]
[1778018890189,29.26,81425.87,174.0,0.46504,0.0005,10.86009]
[1778018891280,29.26,81425.87,174.0,0.46504,0.0005,10.86009]
[1778018897238,29.25,81425.76,174.0,0.46497,0.0005,10.85991]
[1778018901008,29.25,81426.64,174.0,0.4654,0.0005,10.86106]
[1778018901041,29.25,81426.64,174.0,0.4654,0.0005,10.86106]
[1778018901383,29.24,81419.56,174.0,0.46188,0.0005,10.85133]
[1778018903956,29.24,81418.09,174.0,0.46114,0.0005,10.84919]
[1778018904551,29.24,81417.64,174.0,0.46091,0.0005,10.84852]
[1778018905079,29.24,81417.64,174.0,0.46091,0.0005,10.84852]
[1778018905343,29.24,81417.64,174.0,0.46091,0.0005,10.84852]
[1778018905591,29.24,81417.46,174.0,0.46082,0.0005,10.84825]
[1778018906301,29.24,81414.89,174.0,0.45955,0.0005,10.84443]
[1778018908293,29.24,81413.96,174.0,0.45909,0.0005,10.84302]
[1778018908313,29.24,81413.96,174.0,0.45909,0.0005,10.84302]
[1778018908367,29.24,81413.96,174.0,0.45909,0.0005,10.84302]
[1778018908371,29.24,81413.96,174.0,0.45909,0.0005,10.84302]
[1778018908563,29.24,81413.96,174.0,0.45909,0.0005,10.84302]
[1778018908526,29.24,81414.88,174.0,0.45955,0.0005,10.84443]
[1778018909322,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018909731,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910369,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910384,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910391,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910584,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910610,29.24,81422.61,174.0,0.46339,0.0005,10.85562]
[1778018910886,29.24,81424.85,174.0,0.46451,0.0005,10.85868]
[1778018911458,29.24,81431.81,174.0,0.46794,0.0005,10.85837]
[1778018911881,29.24,81431.81,174.0,0.46794,0.0005,10.85837]
[1778018911887,29.24,81431.81,174.0,0.46794,0.0005,10.85837]
[1778018912110,29.24,81431.81,174.0,0.46794,0.0005,10.85837]
[1778018912359,29.24,81431.81,174.0,0.46794,0.0005,10.85837]
[1778018912382,29.24,81441.46,174.0,0.47275,0.0005,10.86943]
[1778018913432,29.24,81441.46,174.0,0.47275,0.0005,10.86943]
[1778018913510,29.24,81441.46,174.0,0.47275,0.0005,10.86943]
[1778018913602,29.25,81444.73,174.0,0.47438,0.0005,10.87282]
[1778018916198,29.25,81444.32,174.0,0.47418,0.0005,10.87241]
[1778018916216,29.25,81444.32,174.0,0.47418,0.0005,10.87241]
[1778018916346,29.25,81444.32,174.0,0.47418,0.0005,10.87241]
[1778018916482,29.25,81444.32,174.0,0.47418,0.0005,10.87241]
[1778018916502,29.25,81445.91,174.0,0.47497,0.0005,10.87401]
[1778018916726,29.25,81445.91,174.0,0.47497,0.0005,10.87401]
[1778018916731,29.25,81445.91,174.0,0.47497,0.0005,10.87401]
[1778018917379,29.25,81449.78,174.0,0.4769,0.0005,10.8777]
[1778018917669,29.25,81449.78,174.0,0.4769,0.0005,10.8777]
[1778018918942,29.25,81451.72,174.0,0.47787,0.0005,10.87946]
[1778018919544,29.25,81451.72,174.0,0.47787,0.0005,10.87946]
[1778018919546,29.25,81451.72,174.0,0.47787,0.0005,10.87946]
[1778018919786,29.26,81452.14,174.0,0.47808,0.0005,10.87984]
[1778018919815,29.26,81452.14,174.0,0.47808,0.0005,10.87984]
[1778018920402,29.26,81455.82,174.0,0.47992,0.0005,10.88297]
[1778018921845,29.26,81456.97,174.0,0.48049,0.0005,10.8839]
[1778018922292,29.26,81456.97,174.0,0.48049,0.0005,10.8839]
[1778018922415,29.26,81456.07,174.0,0.48005,0.0005,10.88318]
[1778018923371,29.26,81456.07,174.0,0.48005,0.0005,10.88318]
[1778018924458,29.27,81454.6,174.0,0.47931,0.0005,10.88197]
[1778018924560,29.26,81451.87,174.0,0.47795,0.0005,10.87961]
[1778018925019,29.26,81451.87,174.0,0.47795,0.0005,10.87961]
[1778018925744,29.26,81453.88,174.0,0.47895,0.0005,10.88135]
[1778018925830,29.26,81453.88,174.0,0.47895,0.0005,10.88135]
[1778018925838,29.26,81453.88,174.0,0.47895,0.0005,10.88135]
[1778018926110,29.26,81453.88,174.0,0.47895,0.0005,10.88135]
[1778018926443,29.26,81458.72,174.0,0.48137,0.0005,10.88528]
[1778018931278,29.27,81460.75,174.0,0.48238,0.0005,10.88682]
[1778018931280,29.27,81460.75,174.0,0.48238,0.0005,10.88682]
[1778018934078,29.27,81461.31,174.0,0.48266,0.0005,10.88722]
[1778018939534,29.26,81460.53,174.0,0.48226,0.0005,10.88664]
[1778018940664,29.26,81460.65,174.0,0.48232,0.0005,10.88673]
[1778018940689,29.26,81460.65,174.0,0.48232,0.0005,10.88673]
[1778018940707,29.26,81460.65,174.0,0.48232,0.0005,10.88673]
[1778018940939,29.26,81460.65,174.0,0.48232,0.0005,10.88673]
[1778018940971,29.26,81460.65,174.0,0.48232,0.0005,10.88673]
[1778018941548,29.26,81452.8,174.0,0.47841,0.0005,10.88042]
[1778018946582,29.26,81453.91,174.0,0.47897,0.0005,10.88138]
[1778018947666,29.27,81453.97,174.0,0.479,0.0005,10.88144]
[1778018948720,29.27,81454.21,174.0,0.47912,0.0005,10.88164]
[1778018949789,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950344,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950373,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950447,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950484,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950523,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950536,29.27,81453.36,174.0,0.4787,0.0005,10.88092]
[1778018950612,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018950827,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951339,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951347,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951358,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951416,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951445,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951621,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951668,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951687,29.27,81445.47,174.0,0.47477,0.0005,10.8736]
[1778018951619,29.27,81418.45,174.0,0.46133,0.0005,10.84058]
[1778018952625,29.27,81422.19,174.0,0.46319,0.0005,10.84588]
[1778018952684,29.27,81422.19,174.0,0.46319,0.0005,10.84588]
[1778018952700,29.27,81422.19,174.0,0.46319,0.0005,10.84588]
[1778018953370,29.27,81422.19,174.0,0.46319,0.0005,10.84588]
[1778018953514,29.27,81422.19,174.0,0.46319,0.0005,10.84588]
[1778018953632,29.27,81432.47,174.0,0.4683,0.0005,10.85925]
[1778018954527,29.27,81432.47,174.0,0.4683,0.0005,10.85925]
[1778018954651,29.27,81432.47,174.0,0.4683,0.0005,10.85925]
[1778018955371,29.27,81431.13,174.0,0.46763,0.0005,10.8576]
[1778018955646,29.27,81423.63,174.0,0.4639,0.0005,10.84786]
[1778018956020,29.27,81423.63,174.0,0.4639,0.0005,10.84786]
[1778018956029,29.27,81423.63,174.0,0.4639,0.0005,10.84786]
[1778018956653,29.27,81423.3,174.0,0.46374,0.0005,10.8474]
[1778018957659,29.27,81430.6,174.0,0.46736,0.0005,10.85694]
[1778018958510,29.27,81430.6,174.0,0.46736,0.0005,10.85694]
[1778018958512,29.27,81430.6,174.0,0.46736,0.0005,10.85694]
[1778018959555,29.27,81431.11,174.0,0.46762,0.0005,10.85756]
[1778018960371,29.26,81424.85,174.0,0.4645,0.0005,10.84947]
[1778018960782,29.26,81424.85,174.0,0.4645,0.0005,10.84947]
[1778018962063,29.26,81424.73,174.0,0.46444,0.0005,10.84931]
[1778018964544,29.26,81425.38,174.0,0.46475,0.0005,10.85017]
[1778018965647,29.25,81425.52,174.0,0.46482,0.0005,10.85034]
[1778018966434,29.25,81429.87,174.0,0.46698,0.0005,10.85597]
[1778018966723,29.25,81434.81,174.0,0.46944,0.0005,10.86199]
[1778018968049,29.25,81434.81,174.0,0.46944,0.0005,10.86199]
[1778018968050,29.25,81434.81,174.0,0.46944,0.0005,10.86199]
[1778018970462,29.24,81435.81,174.0,0.46993,0.0005,10.86314]
[1778018970521,29.24,81435.69,174.0,0.46986,0.0005,10.86299]
[1778018973769,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974327,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974383,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974456,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974525,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974633,29.23,81436.47,174.0,0.47022,0.0005,10.85463]
[1778018974620,29.23,81436.72,174.0,0.47034,0.0005,10.8549]
[1778018975372,29.23,81436.72,174.0,0.47034,0.0005,10.8549]
[1778018975383,29.23,81436.72,174.0,0.47034,0.0005,10.8549]
[1778018975473,29.23,81444.8,174.0,0.47437,0.0005,10.86361]
[1778018976768,29.23,81444.22,174.0,0.47408,0.0005,10.86303]
[1778018983042,29.23,81441.47,174.0,0.47271,0.0005,10.86016]
[1778018983842,29.22,81447.24,174.0,0.47558,0.0005,10.86602]
[1778018987060,29.22,81447.8,174.0,0.47586,0.0005,10.86655]
[1778018987714,29.22,81447.78,174.0,0.47585,0.0005,10.86652]
[1778018988230,29.22,81447.78,174.0,0.47585,0.0005,10.86652]
[1778018988257,29.22,81450.68,174.0,0.47729,0.0005,10.86923]
[1778018988852,29.22,81450.68,174.0,0.47729,0.0005,10.86923]
[1778018990032,29.22,81451.17,174.0,0.47754,0.0005,10.86968]
[1778018990286,29.22,81451.17,174.0,0.47754,0.0005,10.86968]
[1778018990622,29.21,81448.16,174.0,0.47603,0.0005,10.86688]
[1778018991312,29.21,81441.35,174.0,0.47263,0.0005,10.85999]
[1778018997941,29.2,81438.34,174.0,0.47112,0.0005,10.85668]
[1778019002350,29.2,81437.87,174.0,0.47088,0.0005,10.85614]
[1778019002903,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003348,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003372,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003425,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003434,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003519,29.2,81437.87,174.0,0.47087,0.0005,10.85614]
[1778019003658,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019003844,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019004063,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019004169,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019004376,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019004381,29.2,81433.35,174.0,0.46862,0.0005,10.85086]
[1778019004710,29.2,81418.94,174.0,0.46143,0.0005,10.83172]
[1778019005675,29.2,81418.94,174.0,0.46143,0.0005,10.83172]
[1778019005586,29.19,81406.86,174.0,0.45541,0.0005,10.81297]
[1778019006682,29.19,81404.64,174.0,0.4543,0.0005,10.80924]
[1778019012041,29.18,81406.59,174.0,0.45526,0.0005,10.81247]
[1778019015727,29.18,81405.24,174.0,0.45458,0.0005,10.8102]
[1778019016392,29.18,81405.18,174.0,0.45454,0.0005,10.81007]
[1778019020159,29.17,81405.06,174.0,0.45447,0.0005,10.80984]
[1778019020371,29.17,81405.06,174.0,0.45447,0.0005,10.80984]
[1778019020802,29.17,81404.43,174.0,0.45416,0.0005,10.80877]
[1778019020836,29.17,81404.43,174.0,0.45416,0.0005,10.80877]
[1778019020870,29.17,81404.43,174.0,0.45416,0.0005,10.80877]
[1778019020893,29.17,81404.43,174.0,0.45416,0.0005,10.80877]
[1778019021628,29.17,81393.56,174.0,0.44874,0.0005,10.78931]
[1778019022139,29.17,81393.56,174.0,0.44874,0.0005,10.78931]
[1778019022231,29.17,81390.28,174.0,0.44711,0.0005,10.78306]
[1778019023159,29.17,81390.28,174.0,0.44711,0.0005,10.78306]
[1778019023380,29.13,81392.91,174.0,0.44834,0.0005,10.78782]
[1778019028743,29.12,81392.39,174.0,0.44806,0.0005,10.78676]
[1778019028969,29.12,81392.39,174.0,0.44806,0.0005,10.78676]
[1778019029371,29.12,81392.39,174.0,0.44806,0.0005,10.78676]
[1778019029530,29.12,81392.39,174.0,0.44806,0.0005,10.78676]
[1778019029536,29.12,81397.1,174.0,0.45041,0.0005,10.79554]
[1778019030465,29.12,81397.1,174.0,0.45041,0.0005,10.79554]
[1778019030468,29.12,81397.1,174.0,0.45041,0.0005,10.79554]
[1778019030561,29.11,81404.0,174.0,0.45385,0.0005,10.80773]
[1778019035203,29.11,81401.64,174.0,0.45261,0.0005,10.79432]
[1778019037665,29.11,81402.62,174.0,0.4531,0.0005,10.79602]
[1778019042830,29.09,81402.61,174.0,0.45307,0.0005,10.79593]
[1778019042863,29.09,81402.61,174.0,0.45307,0.0005,10.79593]
[1778019043259,29.09,81402.56,174.0,0.45305,0.0005,10.79583]
[1778019044936,29.09,81402.68,174.0,0.4531,0.0005,10.79603]
[1778019044942,29.09,81402.68,174.0,0.4531,0.0005,10.79603]
[1778019045273,29.09,81402.45,174.0,0.45298,0.0005,10.79562]
[1778019046371,29.09,81402.45,174.0,0.45298,0.0005,10.79562]
[1778019048828,29.08,81404.6,174.0,0.45405,0.0005,10.7993]
[1778019049067,29.08,81404.6,174.0,0.45405,0.0005,10.7993]
[1778019049301,29.08,81404.61,174.0,0.45405,0.0005,10.79931]
[1778019050830,29.08,81404.57,174.0,0.45403,0.0005,10.79923]
[1778019051315,29.08,81401.8,174.0,0.45264,0.0005,10.79443]
[1778019052813,29.08,81401.69,174.0,0.45258,0.0005,10.79423]
[1778019052923,29.08,81401.69,174.0,0.45258,0.0005,10.79423]
[1778019053329,29.08,81401.65,174.0,0.45256,0.0005,10.79415]
[1778019057347,29.07,81401.84,174.0,0.45265,0.0005,10.79445]
[1778019057357,29.07,81401.8,174.0,0.45262,0.0005,10.79437]
[1778019060372,29.06,81401.61,174.0,0.45252,0.0005,10.79402]
[1778019060617,29.06,81401.61,174.0,0.45252,0.0005,10.79402]
[1778019061333,29.06,81400.26,174.0,0.45185,0.0005,10.79162]
[1778019061421,29.06,81400.26,174.0,0.45185,0.0005,10.79162]
[1778019061677,29.06,81400.26,174.0,0.45185,0.0005,10.79162]
[1778019061681,29.06,81391.11,174.0,0.44727,0.0005,10.7746]
[1778019062545,29.06,81386.91,174.0,0.44517,0.0005,10.76632]
[1778019064371,29.06,81385.89,174.0,0.44466,0.0005,10.76425]
[1778019064416,29.06,81385.89,174.0,0.44466,0.0005,10.76425]
[1778019064472,29.06,81382.33,174.0,0.44288,0.0005,10.75693]
[1778019065626,29.06,81382.33,174.0,0.44288,0.0005,10.75693]
[1778019065727,29.04,81382.37,174.0,0.44287,0.0005,10.75688]
[1778019067255,29.04,81381.15,174.0,0.44226,0.0005,10.7543]
[1778019067275,29.04,81381.15,174.0,0.44226,0.0005,10.7543]
[1778019067311,29.04,81381.15,174.0,0.44226,0.0005,10.7543]
[1778019067315,29.04,81381.15,174.0,0.44226,0.0005,10.7543]
[1778019067342,29.04,81381.15,174.0,0.44226,0.0005,10.7543]
[1778019067627,29.02,81372.77,174.0,0.43804,0.0005,10.73589]
[1778019068434,29.01,81368.98,174.0,0.43611,0.0005,10.72708]
[1778019070744,28.99,81368.47,174.0,0.43583,0.0005,10.72578]
[1778019071573,28.97,81358.78,174.0,0.43094,0.0005,10.70214]
[1778019071845,28.97,81358.78,174.0,0.43094,0.0005,10.70214]
[1778019072591,28.96,81358.04,174.0,0.43054,0.0005,10.70016]
[1778019075673,28.94,81358.0,174.0,0.43047,0.0005,10.69983]
[1778019075727,28.93,81359.95,174.0,0.43142,0.0005,10.70458]
[1778019075970,28.93,81359.95,174.0,0.43142,0.0005,10.70458]
[1778019076372,28.93,81359.95,174.0,0.43142,0.0005,10.70458]
[1778019076602,28.92,81366.11,174.0,0.43447,0.0005,10.71944]
[1778019080186,28.91,81365.84,174.0,0.43433,0.0005,10.71875]
[1778019085397,28.91,81365.67,174.0,0.43422,0.0005,10.71826]
[1778019090588,28.9,81366.46,174.0,0.4346,0.0005,10.72005]
[1778019091596,28.9,81364.51,174.0,0.43356,0.0005,10.706]
[1778019096629,28.89,81364.67,174.0,0.43362,0.0005,10.70631]
[1778019097665,28.89,81364.67,174.0,0.43362,0.0005,10.70631]
[1778019099371,28.89,81365.04,174.0,0.4338,0.0005,10.70717]
[1778019100371,28.89,81363.39,174.0,0.43298,0.0005,10.70317]
[1778019101299,28.88,81365.73,174.0,0.43414,0.0005,10.7088]
[1778019101304,28.88,81365.73,174.0,0.43414,0.0005,10.7088]
[1778019101306,28.88,81365.73,174.0,0.43414,0.0005,10.7088]
[1778019101492,28.88,81365.73,174.0,0.43414,0.0005,10.7088]
[1778019101665,28.88,81377.39,174.0,0.43998,0.0005,10.73551]
[1778019104819,28.88,81376.37,174.0,0.43946,0.0005,10.73324]
[1778019108389,28.88,81375.82,174.0,0.43918,0.0005,10.73199]
[1778019108407,28.88,81375.82,174.0,0.43918,0.0005,10.73199]
[1778019108714,28.88,81370.69,174.0,0.43661,0.0005,10.72036]
[1778019109531,28.88,81370.69,174.0,0.43661,0.0005,10.72036]
[1778019109721,28.87,81359.86,174.0,0.43118,0.0005,10.69436]
[1778019111131,28.87,81358.88,174.0,0.43069,0.0005,10.69189]
[1778019111735,28.86,81357.74,174.0,0.4301,0.0005,10.68891]
[1778019113195,28.86,81357.74,174.0,0.43008,0.0005,10.68885]
[1778019113200,28.86,81357.74,174.0,0.43008,0.0005,10.68885]
[1778019113749,28.85,81357.7,174.0,0.43005,0.0005,10.68869]
[1778019114193,28.85,81357.7,174.0,0.43005,0.0005,10.68869]
[1778019116830,28.84,81357.67,174.0,0.43001,0.0005,10.68849]
[1778019121842,28.81,81356.14,174.0,0.42917,0.0005,10.68422]
[1778019121848,28.81,81356.14,174.0,0.42917,0.0005,10.68422]
[1778019121849,28.81,81356.14,174.0,0.42917,0.0005,10.68422]
[1778019122152,28.81,81356.14,174.0,0.42917,0.0005,10.68422]
[1778019122812,28.81,81361.09,174.0,0.43164,0.0005,10.69668]
[1778019123007,28.81,81361.09,174.0,0.43164,0.0005,10.69668]
[1778019123820,28.81,81364.22,174.0,0.4332,0.0005,10.70431]
[1778019125626,28.8,81364.16,174.0,0.43315,0.0005,10.70408]
[1778019125834,28.79,81364.12,174.0,0.43311,0.0005,10.7039]
[1778019127462,28.79,81364.12,174.0,0.43311,0.0005,10.7039]
[1778019131559,28.8,81362.82,174.0,0.43247,0.0005,10.70077]
[1778019131812,28.8,81362.82,174.0,0.43247,0.0005,10.70077]
[1778019131837,28.79,81367.34,174.0,0.43473,0.0005,10.71167]
[1778019133828,28.79,81368.71,174.0,0.43542,0.0005,10.71491]
[1778019132891,28.79,81364.9,174.0,0.43351,0.0005,10.70582]
[1778019133899,28.8,81365.21,174.0,0.43369,0.0005,10.70667]
[1778019136085,28.81,81364.98,174.0,0.4336,0.0005,10.70622]
[1778019136199,28.82,81364.39,174.0,0.43332,0.0005,10.7049]
[1778019136920,28.83,81361.77,174.0,0.43203,0.0005,10.69856]
[1778019138774,28.83,81361.77,174.0,0.43203,0.0005,10.69856]
[1778019140574,28.84,81362.42,174.0,0.43239,0.0005,10.70034]
[1778019140593,28.84,81362.42,174.0,0.43239,0.0005,10.70034]
[1778019140716,28.85,81362.46,174.0,0.43241,0.0005,10.70045]
[1778019141581,28.85,81359.37,174.0,0.43087,0.0005,10.69284]
[1778019142152,28.85,81359.37,174.0,0.43087,0.0005,10.69284]
[1778019142552,28.86,81357.36,174.0,0.42988,0.0005,10.68784]
[1778019142962,28.86,81360.95,174.0,0.43168,0.0005,10.69684]
[1778019147997,28.86,81361.89,174.0,0.43215,0.0005,10.69918]
[1778019153032,28.86,81360.92,174.0,0.43161,0.0005,10.68742]
[1778019157896,28.86,81360.88,174.0,0.4316,0.0005,10.68734]
[1778019158007,28.86,81360.88,174.0,0.4316,0.0005,10.68734]
[1778019163102,28.86,81363.52,174.0,0.43293,0.0005,10.69386]
[1778019168138,28.87,81363.0,174.0,0.43267,0.0005,10.69262]
[1778019170900,28.87,81362.59,174.0,0.43247,0.0005,10.69162]
[1778019176194,28.87,81362.98,174.0,0.43267,0.0005,10.69261]
[1778019180917,28.87,81362.87,174.0,0.43262,0.0005,10.69237]
[1778019180941,28.87,81362.87,174.0,0.43262,0.0005,10.69237]
[1778019181230,28.87,81368.26,174.0,0.43532,0.0005,10.70529]
[1778019182236,28.87,81375.62,174.0,0.43902,0.0005,10.72216]
[1778019187394,28.88,81375.2,174.0,0.43881,0.0005,10.72124]
[1778019189416,28.88,81375.25,174.0,0.43884,0.0005,10.72136]
[1778019191299,28.88,81372.74,174.0,0.43758,0.0005,10.71571]
[1778019196334,28.88,81372.58,174.0,0.43751,0.0005,10.71538]
[1778019201369,28.88,81372.94,174.0,0.4377,0.0005,10.71623]
[1778019206404,28.89,81373.58,174.0,0.43802,0.0005,10.7177]
[1778019208073,28.89,81372.98,174.0,0.43772,0.0005,10.71635]
[1778019208091,28.89,81372.98,174.0,0.43772,0.0005,10.71635]
[1778019208241,28.89,81372.98,174.0,0.43772,0.0005,10.71635]
[1778019208852,28.89,81375.27,174.0,0.43887,0.0005,10.72151]
[1778019211046,28.89,81377.04,174.0,0.43976,0.0005,10.72543]
[1778019214826,28.89,81376.92,174.0,0.43965,0.0005,10.7158]
[1778019217899,28.89,81378.45,174.0,0.44042,0.0005,10.71915]
[1778019218080,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218653,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218663,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218813,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218813,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218852,28.89,81378.24,174.0,0.44031,0.0005,10.7187]
[1778019218867,28.89,81386.75,174.0,0.44459,0.0005,10.73666]
[1778019219814,28.89,81391.39,174.0,0.44693,0.0005,10.74593]
[1778019221042,28.89,81390.84,174.0,0.44665,0.0005,10.74485]
[1778019226543,28.89,81392.1,174.0,0.44729,0.0005,10.74732]
[1778019228479,28.89,81389.74,174.0,0.4461,0.0005,10.74269]
[1778019228482,28.89,81389.74,174.0,0.4461,0.0005,10.74269]
[1778019228950,28.89,81389.38,174.0,0.44592,0.0005,10.74197]
[1778019229565,28.89,81393.22,174.0,0.44786,0.0005,10.7495]
[1778019230572,28.89,81396.27,174.0,0.44939,0.0005,10.7553]
[1778019234652,28.89,81397.39,174.0,0.44996,0.0005,10.75738]
[1778019234753,28.89,81398.43,174.0,0.45048,0.0005,10.7593]
[1778019236570,28.89,81398.75,174.0,0.45064,0.0005,10.75989]
[1778019236614,28.89,81399.15,174.0,0.45084,0.0005,10.76062]
[1778019239411,28.89,81400.38,174.0,0.45146,0.0005,10.76285]
[1778019241145,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241287,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241289,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241321,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241371,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241687,28.89,81400.17,174.0,0.45136,0.0005,10.76248]
[1778019241701,28.89,81396.02,174.0,0.44927,0.0005,10.75483]
[1778019243663,28.89,81393.6,174.0,0.44805,0.0005,10.75024]
[1778019248698,28.89,81394.02,174.0,0.44826,0.0005,10.75106]
[1778019250712,28.89,81399.61,174.0,0.45108,0.0005,10.76149]
[1778019255746,28.9,81398.98,174.0,0.45077,0.0005,10.76034]
[1778019260783,28.9,81398.44,174.0,0.4505,0.0005,10.75937]
[1778019265818,28.9,81399.11,174.0,0.45085,0.0005,10.76062]
[1778019270853,28.91,81399.33,174.0,0.45096,0.0005,10.76105]
[1778019275888,28.91,81400.68,174.0,0.45161,0.0005,10.75419]
[1778019278239,28.91,81400.69,174.0,0.45162,0.0005,10.75422]
[1778019278908,28.92,81400.87,174.0,0.45171,0.0005,10.75455]
[1778019283944,28.92,81401.51,174.0,0.45204,0.0005,10.75571]
[1778019287019,28.92,81400.2,174.0,0.45138,0.0005,10.75337]
[1778019287153,28.92,81400.2,174.0,0.45138,0.0005,10.75337]
[1778019287171,28.92,81400.2,174.0,0.45138,0.0005,10.75337]
[1778019287249,28.92,81400.2,174.0,0.45138,0.0005,10.75337]
[1778019287445,28.92,81400.2,174.0,0.45138,0.0005,10.75337]
[1778019287972,28.92,81389.18,174.0,0.44583,0.0005,10.73246]
[1778019293039,28.93,81387.77,174.0,0.44514,0.0005,10.72967]
[1778019297156,28.93,81386.65,174.0,0.44458,0.0005,10.72743]
[1778019297252,28.93,81384.68,174.0,0.44359,0.0005,10.72339]
[1778019300056,28.93,81388.25,174.0,0.44539,0.0005,10.73069]
[1778019305422,28.94,81388.67,174.0,0.44561,0.0005,10.73156]
[1778019305514,28.94,81388.67,174.0,0.44561,0.0005,10.73156]
[1778019305723,28.94,81388.67,174.0,0.44561,0.0005,10.73156]
[1778019305763,28.94,81388.67,174.0,0.44561,0.0005,10.73156]
[1778019305850,28.94,81388.64,174.0,0.4456,0.0005,10.73152]
[1778019306371,28.94,81388.64,174.0,0.4456,0.0005,10.73152]
[1778019306545,28.94,81388.64,174.0,0.4456,0.0005,10.73152]
[1778019306880,28.94,81378.25,174.0,0.44038,0.0005,10.70982]
[1778019307494,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308137,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308140,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308245,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308258,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308270,28.94,81374.39,174.0,0.43844,0.0005,10.70129]
[1778019308895,28.94,81374.45,174.0,0.43847,0.0005,10.70143]
[1778019309371,28.94,81374.45,174.0,0.43847,0.0005,10.70143]
[1778019309472,28.94,81383.05,174.0,0.44279,0.0005,10.72007]
[1778019310825,28.94,81383.05,174.0,0.44279,0.0005,10.72007]
[1778019310863,28.94,81386.43,174.0,0.44449,0.0005,10.72706]
[1778019311139,28.94,81386.43,174.0,0.44449,0.0005,10.72706]
[1778019311602,28.94,81386.43,174.0,0.44449,0.0005,10.72706]
[1778019311603,28.94,81386.43,174.0,0.44449,0.0005,10.72706]
[1778019315801,28.94,81385.65,174.0,0.4441,0.0005,10.72548]
[1778019316829,28.94,81385.65,174.0,0.4441,0.0005,10.72549]
[1778019322211,28.95,81387.49,174.0,0.44503,0.0005,10.72926]
[1778019323041,28.95,81387.49,174.0,0.44503,0.0005,10.72926]
[1778019328254,28.95,81386.26,174.0,0.44442,0.0005,10.72678]
[1778019332050,28.95,81382.62,174.0,0.44254,0.0005,10.70989]
[1778019334730,28.95,81380.39,174.0,0.44142,0.0005,10.70516]
[1778019334749,28.95,81380.39,174.0,0.44142,0.0005,10.70516]
[1778019334845,28.95,81380.39,174.0,0.44142,0.0005,10.70516]
[1778019334856,28.95,81380.39,174.0,0.44142,0.0005,10.70516]
[1778019334998,28.95,81380.39,174.0,0.44142,0.0005,10.70516]
[1778019335132,28.95,81380.43,174.0,0.44144,0.0005,10.70525]
[1778019335146,28.95,81380.43,174.0,0.44144,0.0005,10.70525]
[1778019335282,28.95,81380.43,174.0,0.44144,0.0005,10.70525]
[1778019335613,28.95,81380.43,174.0,0.44144,0.0005,10.70525]
[1778019336021,28.95,81368.08,174.0,0.43525,0.0005,10.67754]
[1778019336233,28.95,81368.08,174.0,0.43525,0.0005,10.67754]
[1778019336370,28.95,81368.08,174.0,0.43525,0.0005,10.67754]
[1778019337049,28.95,81359.22,174.0,0.43081,0.0005,10.65608]
[1778019337317,28.95,81354.06,174.0,0.42823,0.0005,10.64297]
[1778019342356,28.95,81355.21,174.0,0.4288,0.0005,10.64592]
[1778019347018,28.95,81352.89,174.0,0.42764,0.0005,10.63993]
[1778019347024,28.95,81352.93,174.0,0.42766,0.0005,10.64003]
[1778019347511,28.95,81355.91,174.0,0.42915,0.0005,10.64771]
[1778019348998,28.95,81358.98,174.0,0.43069,0.0005,10.65546]
[1778019349395,28.95,81358.98,174.0,0.43069,0.0005,10.65546]
[1778019352670,28.95,81357.66,174.0,0.43002,0.0005,10.65213]
[1778019353055,28.95,81357.66,174.0,0.43002,0.0005,10.65213]
[1778019353123,28.95,81357.66,174.0,0.43002,0.0005,10.65213]
[1778019353282,28.95,81357.66,174.0,0.43002,0.0005,10.65213]
[1778019352682,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353387,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353578,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353665,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353751,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353867,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019353943,28.95,81357.11,174.0,0.42974,0.0005,10.65073]
[1778019354047,28.95,81361.96,174.0,0.43218,0.0005,10.66286]
[1778019354102,28.95,81361.96,174.0,0.43218,0.0005,10.66286]
[1778019354556,28.95,81361.96,174.0,0.43218,0.0005,10.66286]
[1778019355040,28.95,81361.96,174.0,0.43218,0.0005,10.66286]
[1778019355062,28.95,81365.19,174.0,0.4338,0.0005,10.6707]
[1778019356073,28.95,81367.92,174.0,0.43517,0.0005,10.67718]
[1778019357025,28.95,81367.92,174.0,0.43517,0.0005,10.67718]
[1778019357881,28.96,81368.81,174.0,0.43562,0.0005,10.67928]
[1778019358332,28.96,81368.81,174.0,0.43562,0.0005,10.67928]
[1778019358478,28.96,81367.95,174.0,0.43519,0.0005,10.67727]
[1778019360795,28.96,81368.0,174.0,0.43522,0.0005,10.6774]
[1778019360901,28.96,81368.0,174.0,0.43522,0.0005,10.6774]
[1778019360932,28.96,81368.0,174.0,0.43522,0.0005,10.6774]
[1778019361043,28.96,81368.0,174.0,0.43522,0.0005,10.6774]
[1778019361726,28.96,81366.52,174.0,0.43448,0.0005,10.67392]
[1778019361824,28.96,81358.04,174.0,0.43023,0.0005,10.65318]
[1778019367540,28.96,81358.1,174.0,0.43027,0.0005,10.65336]
[1778019368247,28.96,81358.1,174.0,0.43027,0.0005,10.65336]
[1778019371423,28.96,81357.92,174.0,0.43018,0.0005,10.65292]
[1778019374319,28.96,81355.32,174.0,0.42888,0.0005,10.64634]
[1778019380190,28.97,81354.96,174.0,0.42871,0.0005,10.64546]
[1778019381661,28.97,81355.13,174.0,0.4288,0.0005,10.6459]
[1778019382707,28.97,81357.26,174.0,0.42987,0.0005,10.65133]
[1778019382789,28.97,81354.95,174.0,0.42871,0.0005,10.64546]
[1778019388044,28.97,81353.9,174.0,0.42819,0.0005,10.64275]
[1778019388046,28.97,81353.9,174.0,0.42819,0.0005,10.64275]
[1778019389695,28.97,81350.45,174.0,0.42646,0.0005,10.63374]
[1778019392400,28.97,81351.3,174.0,0.42682,0.0005,10.62655]
[1778019392681,28.97,81351.3,174.0,0.42682,0.0005,10.62655]
[1778019393028,28.97,81351.3,174.0,0.42682,0.0005,10.62655]
[1778019393082,28.97,81348.57,174.0,0.42546,0.0005,10.61931]
[1778019393956,28.97,81337.29,174.0,0.41984,0.0005,10.58811]
[1778019398370,28.97,81336.03,174.0,0.41922,0.0005,10.58457]
[1778019398406,28.97,81336.03,174.0,0.41922,0.0005,10.58457]
[1778019398858,28.97,81336.03,174.0,0.41922,0.0005,10.58457]
[1778019398959,28.97,81335.71,174.0,0.41906,0.0005,10.58364]
[1778019399562,28.97,81335.71,174.0,0.41906,0.0005,10.58364]
[1778019399575,28.97,81335.71,174.0,0.41906,0.0005,10.58364]
[1778019399604,28.97,81335.71,174.0,0.41906,0.0005,10.58364]
[1778019399881,28.97,81331.39,174.0,0.41691,0.0005,10.57101]
[1778019400757,28.97,81331.39,174.0,0.41691,0.0005,10.57101]
[1778019400858,28.97,81325.61,174.0,0.41404,0.0005,10.55365]
[1778019401191,28.97,81325.61,174.0,0.41404,0.0005,10.55365]
[1778019401251,28.97,81325.61,174.0,0.41404,0.0005,10.55365]
[1778019402935,28.97,81327.42,174.0,0.41494,0.0005,10.55915]
[1778019404825,28.97,81329.94,174.0,0.41619,0.0005,10.5667]
[1778019406140,28.97,81329.97,174.0,0.4162,0.0005,10.56678]
[1778019411301,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411338,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411358,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411377,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411445,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411543,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411588,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411683,28.97,81330.99,174.0,0.4167,0.0005,10.56975]
[1778019411849,28.97,81337.2,174.0,0.41978,0.0005,10.58782]
[1778019412146,28.97,81337.2,174.0,0.41978,0.0005,10.58782]
[1778019412857,28.97,81340.4,174.0,0.42138,0.0005,10.59688]
[1778019415003,28.97,81340.45,174.0,0.4214,0.0005,10.59702]
[1778019420913,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421428,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421432,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421440,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421452,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421503,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421647,28.96,81342.48,174.0,0.4224,0.0005,10.60261]
[1778019421921,28.96,81348.92,174.0,0.42561,0.0005,10.62014]
[1778019422156,28.96,81348.92,174.0,0.42561,0.0005,10.62014]
[1778019422262,28.96,81348.92,174.0,0.42561,0.0005,10.62014]
[1778019422370,28.96,81348.92,174.0,0.42561,0.0005,10.62014]
[1778019423106,28.96,81354.22,174.0,0.42826,0.0005,10.63405]
[1778019426795,28.96,81353.64,174.0,0.42797,0.0005,10.63255]
[1778019431991,28.96,81355.72,174.0,0.42901,0.0005,10.63788]
[1778019435686,28.96,81356.62,174.0,0.42946,0.0005,10.64017]
[1778019438795,28.96,81356.59,174.0,0.42944,0.0005,10.64008]
[1778019438796,28.96,81356.59,174.0,0.42944,0.0005,10.64008]
[1778019443790,28.96,81356.69,174.0,0.42949,0.0005,10.64031]
[1778019444075,28.95,81355.85,174.0,0.42907,0.0005,10.63817]
[1778019444375,28.95,81355.85,174.0,0.42907,0.0005,10.63817]
[1778019444526,28.95,81355.85,174.0,0.42907,0.0005,10.63817]
[1778019445082,28.95,81348.66,174.0,0.42547,0.0005,10.61937]
[1778019450117,28.95,81349.02,174.0,0.42565,0.0005,10.62033]
[1778019453792,28.95,81351.15,174.0,0.42665,0.0005,10.61654]
[1778019454145,28.95,81349.43,174.0,0.42579,0.0005,10.61198]
[1778019457643,28.95,81348.18,174.0,0.42516,0.0005,10.60862]
[1778019458173,28.95,81341.26,174.0,0.4217,0.0005,10.58964]
[1778019458654,28.95,81341.26,174.0,0.4217,0.0005,10.58964]
[1778019459132,28.95,81341.26,174.0,0.4217,0.0005,10.58964]
[1778019459199,28.95,81340.4,174.0,0.42127,0.0005,10.58723]
[1778019462875,28.95,81337.58,174.0,0.41987,0.0005,10.57924]
[1778019464471,28.95,81337.54,174.0,0.41985,0.0005,10.57913]
[1778019465345,28.96,81337.65,174.0,0.41991,0.0005,10.57945]
[1778019465372,28.96,81337.65,174.0,0.41991,0.0005,10.57945]
[1778019465972,28.96,81337.65,174.0,0.41991,0.0005,10.57945]
[1778019466059,28.96,81344.72,174.0,0.42344,0.0005,10.59926]
[1778019466273,28.96,81352.68,174.0,0.42742,0.0005,10.62056]
[1778019469039,28.95,81354.66,174.0,0.42841,0.0005,10.62568]
[1778019469148,28.95,81354.66,174.0,0.42841,0.0005,10.62568]
[1778019469290,28.95,81354.0,174.0,0.42807,0.0005,10.62396]
[1778019471003,28.95,81355.51,174.0,0.42883,0.0005,10.62785]
[1778019471004,28.95,81355.51,174.0,0.42883,0.0005,10.62785]
[1778019473346,28.95,81356.5,174.0,0.42932,0.0005,10.63035]
[1778019474865,28.95,81356.25,174.0,0.42919,0.0005,10.6297]
[1778019480328,28.94,81358.1,174.0,0.4301,0.0005,10.63431]
[1778019485362,28.94,81356.67,174.0,0.42937,0.0005,10.63063]
[1778019486506,28.94,81356.67,174.0,0.42937,0.0005,10.63063]
[1778019486529,28.94,81356.67,174.0,0.42937,0.0005,10.63063]
[1778019486551,28.94,81356.67,174.0,0.42937,0.0005,10.63062]
[1778019489392,28.94,81362.36,174.0,0.43222,0.0005,10.64481]
[1778019495434,28.93,81363.49,174.0,0.43278,0.0005,10.64753]
[1778019500469,28.93,81362.81,174.0,0.43243,0.0005,10.64584]
[1778019505699,28.93,81362.48,174.0,0.43226,0.0005,10.645]
[1778019505854,28.93,81356.74,174.0,0.42937,0.0005,10.63065]
[1778019506371,28.93,81356.74,174.0,0.42937,0.0005,10.63065]
[1778019506888,28.93,81352.12,174.0,0.42706,0.0005,10.6187]
[1778019507370,28.93,81352.12,174.0,0.42706,0.0005,10.6187]
[1778019509338,28.92,81352.61,174.0,0.4273,0.0005,10.61998]
[1778019515576,28.92,81352.29,174.0,0.42707,0.0005,10.60964]
[1778019518401,28.92,81351.93,174.0,0.42688,0.0005,10.60867]
[1778019522579,28.92,81352.06,174.0,0.42694,0.0005,10.609]
[1778019522783,28.92,81352.06,174.0,0.42694,0.0005,10.609]
[1778019523370,28.92,81350.23,174.0,0.42602,0.0005,10.60415]
[1778019523632,28.92,81343.32,174.0,0.42256,0.0005,10.58537]
[1778019524676,28.92,81343.32,174.0,0.42256,0.0005,10.58537]
[1778019530687,28.92,81341.89,174.0,0.42185,0.0005,10.5814]
[1778019535722,28.92,81341.46,174.0,0.42164,0.0005,10.58021]
[1778019542717,28.92,81341.43,174.0,0.42162,0.0005,10.58015]
[1778019543860,28.92,81343.72,174.0,0.42277,0.0005,10.58654]
[1778019543890,28.92,81343.72,174.0,0.42277,0.0005,10.58654]
[1778019544785,28.92,81352.64,174.0,0.42724,0.0005,10.61055]
[1778019547766,28.92,81354.83,174.0,0.42834,0.0005,10.61623]
[1778019552840,28.91,81353.94,174.0,0.42788,0.0005,10.61387]
[1778019556804,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019556806,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019556831,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019556865,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019556879,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019556953,28.92,81354.01,174.0,0.42793,0.0005,10.61414]
[1778019557654,28.93,81355.12,174.0,0.4285,0.0005,10.61706]
[1778019558265,28.93,81355.12,174.0,0.4285,0.0005,10.61706]
[1778019558281,28.93,81355.12,174.0,0.4285,0.0005,10.61706]
[1778019557990,28.93,81362.76,174.0,0.43233,0.0005,10.63624]
[1778019558569,28.93,81362.76,174.0,0.43233,0.0005,10.63624]
[1778019558577,28.93,81362.76,174.0,0.43233,0.0005,10.63624]
[1778019558581,28.93,81362.76,174.0,0.43233,0.0005,10.63624]
[1778019558622,28.93,81362.76,174.0,0.43233,0.0005,10.63624]
[1778019558883,28.93,81368.1,174.0,0.43502,0.0005,10.64907]
[1778019559922,28.93,81368.1,174.0,0.43502,0.0005,10.64907]
[1778019561166,28.93,81369.0,174.0,0.43547,0.0005,10.65118]
[1778019562665,28.92,81370.45,174.0,0.4362,0.0005,10.65455]
[1778019564480,28.92,81368.23,174.0,0.43508,0.0005,10.64935]
[1778019564535,28.92,81368.23,174.0,0.43508,0.0005,10.64935]
[1778019565039,28.92,81368.23,174.0,0.43508,0.0005,10.64935]
[1778019565876,28.92,81370.47,174.0,0.4362,0.0005,10.65458]
[1778019565933,28.92,81374.07,174.0,0.43802,0.0005,10.66282]
[1778019567891,28.92,81371.96,174.0,0.43695,0.0005,10.65801]
[1778019567893,28.92,81371.96,174.0,0.43695,0.0005,10.65801]
[1778019567947,28.92,81371.7,174.0,0.43682,0.0005,10.65741]
[1778019571795,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019571801,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019571804,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019571863,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019571921,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019571973,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019572036,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019572055,28.92,81371.68,174.0,0.43681,0.0005,10.65737]
[1778019572225,28.92,81376.07,174.0,0.43897,0.0005,10.65788]
[1778019572984,28.92,81379.6,174.0,0.44075,0.0005,10.66562]
[1778019574113,28.92,81379.6,174.0,0.44075,0.0005,10.66562]
[1778019574114,28.92,81379.6,174.0,0.44075,0.0005,10.66562]
[1778019574156,28.92,81379.6,174.0,0.44075,0.0005,10.66562]
[1778019574999,28.92,81376.61,174.0,0.43924,0.0005,10.65908]
[1778019576010,28.92,81373.73,174.0,0.43779,0.0005,10.65263]
[1778019581047,28.92,81374.46,174.0,0.43816,0.0005,10.6543]
[1778019585075,28.93,81378.58,174.0,0.44024,0.0005,10.66345]
[1778019588977,28.93,81378.6,174.0,0.44025,0.0005,10.66349]
[1778019588990,28.93,81378.6,174.0,0.44025,0.0005,10.66349]
[1778019589078,28.93,81378.6,174.0,0.44025,0.0005,10.6635]
[1778019594139,28.93,81379.0,174.0,0.44046,0.0005,10.66437]
[1778019599173,28.93,81380.25,174.0,0.44109,0.0005,10.66708]
[1778019604208,28.93,81379.76,174.0,0.44084,0.0005,10.66603]
[1778019605995,28.93,81379.83,174.0,0.44088,0.0005,10.66618]
[1778019609312,28.93,81380.29,174.0,0.44111,0.0005,10.66718]
[1778019611257,28.93,81384.99,174.0,0.44348,0.0005,10.6771]
[1778019614515,28.93,81384.92,174.0,0.44345,0.0005,10.67695]
[1778019615285,28.93,81384.84,174.0,0.44341,0.0005,10.67678]
[1778019620320,28.93,81384.91,174.0,0.44344,0.0005,10.67692]
[1778019620354,28.93,81384.91,174.0,0.44344,0.0005,10.67692]
[1778019620357,28.93,81384.91,174.0,0.44344,0.0005,10.67692]
[1778019622719,28.93,81385.62,174.0,0.4438,0.00051,10.67838]
[1778019625006,28.93,81385.57,174.0,0.44377,0.00051,10.67828]
[1778019625183,28.93,81385.57,174.0,0.44377,0.00051,10.67828]
[1778019631073,28.92,81385.71,174.0,0.44384,0.00051,10.67855]
[1778019632443,28.92,81388.27,174.0,0.44508,0.00051,10.67436]
[1778019632465,28.92,81388.27,174.0,0.44508,0.00051,10.67436]
[1778019632551,28.92,81388.27,174.0,0.44508,0.00051,10.67436]
[1778019632593,28.92,81387.22,174.0,0.44455,0.00051,10.67223]
[1778019634333,28.92,81387.22,174.0,0.44455,0.00051,10.67223]
[1778019633460,28.92,81380.02,174.0,0.44091,0.00051,10.65712]
[1778019634420,28.92,81379.34,174.0,0.44056,0.0005,10.65565]
[1778019637371,28.92,81377.81,174.0,0.4398,0.0005,10.65233]
[1778019637441,28.92,81376.16,174.0,0.43896,0.0005,10.64868]
[1778019639454,28.92,81371.15,174.0,0.43644,0.0005,10.63732]
[1778019642216,28.93,81371.25,174.0,0.43649,0.0005,10.63756]
[1778019642317,28.93,81371.26,174.0,0.43649,0.0005,10.63759]
[1778019645914,28.93,81370.2,174.0,0.43596,0.0005,10.63514]
[1778019645916,28.93,81370.2,174.0,0.43596,0.0005,10.63514]
[1778019646505,28.93,81370.17,174.0,0.43595,0.0005,10.63507]
[1778019647338,28.93,81366.77,174.0,0.43423,0.0005,10.62707]
[1778019650638,28.93,81366.0,174.0,0.43385,0.0005,10.62525]
[1778019651886,28.93,81366.0,174.0,0.43385,0.0005,10.62525]
[1778019652727,28.93,81366.01,174.0,0.43386,0.0005,10.62529]
[1778019652791,28.93,81367.98,174.0,0.43485,0.0005,10.62997]
[1778019654185,28.93,81367.98,174.0,0.43485,0.0005,10.62997]
[1778019658302,28.93,81368.5,174.0,0.43512,0.0005,10.63124]
[1778019661851,28.94,81368.05,174.0,0.43491,0.0005,10.63022]
[1778019663618,28.94,81369.08,174.0,0.43543,0.0005,10.63268]
[1778019665493,28.94,81368.83,174.0,0.43531,0.0005,10.63212]
[1778019665514,28.94,81368.83,174.0,0.43531,0.0005,10.63212]
[1778019665637,28.95,81367.55,174.0,0.43467,0.0005,10.62912]
[1778019666402,28.95,81367.55,174.0,0.43467,0.0005,10.62912]
[1778019666420,28.95,81367.55,174.0,0.43467,0.0005,10.62912]
[1778019671272,28.95,81365.96,174.0,0.43388,0.0005,10.62535]
[1778019671273,28.95,81365.96,174.0,0.43388,0.0005,10.62535]
[1778019671371,28.95,81365.96,174.0,0.43388,0.0005,10.62535]
[1778019677880,28.95,81365.59,174.0,0.4337,0.0005,10.62453]
[1778019681355,28.95,81365.65,174.0,0.43373,0.0005,10.62468]
[1778019686292,28.96,81365.73,174.0,0.43378,0.0005,10.62491]
[1778019688190,28.96,81365.82,174.0,0.43383,0.0005,10.62514]
[1778019690059,28.96,81364.96,174.0,0.4334,0.0005,10.6231]
[1778019690216,28.96,81364.01,174.0,0.43293,0.0005,10.62081]
[1778019691348,28.96,81349.38,174.0,0.42552,0.0005,10.57406]
[1778019691821,28.96,81353.01,174.0,0.42734,0.0005,10.58365]
[1778019696855,28.97,81355.73,174.0,0.42872,0.0005,10.59076]
[1778019701890,28.97,81356.92,174.0,0.42933,0.0005,10.59385]
[1778019706926,28.98,81357.59,174.0,0.42967,0.0005,10.5956]
[1778019711961,28.98,81356.84,174.0,0.4293,0.0005,10.59373]
[1778019717026,28.98,81358.3,174.0,0.43005,0.0005,10.59747]
[1778019719771,28.98,81359.18,174.0,0.43049,0.0005,10.59969]
[1778019725844,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019725872,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019725898,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019725901,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019725908,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019726026,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019726118,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019726120,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019726159,28.99,81359.19,174.0,0.43051,0.0005,10.59978]
[1778019726378,28.99,81360.45,174.0,0.43115,0.0005,10.60294]
[1778019726777,28.99,81360.45,174.0,0.43115,0.0005,10.60294]
[1778019727238,28.99,81368.2,174.0,0.43505,0.0005,10.62168]
[1778019733079,29.0,81367.94,174.0,0.43493,0.0005,10.62113]
[1778019739204,29.01,81366.84,174.0,0.43441,0.0005,10.61869]
[1778019743685,29.02,81365.68,174.0,0.43384,0.0005,10.616]
[1778019744217,29.02,81365.72,174.0,0.43387,0.0005,10.61611]
[1778019749251,29.03,81365.18,174.0,0.43361,0.0005,10.61489]
[1778019754287,29.06,81365.79,174.0,0.43395,0.0005,10.60728]
[1778019759325,29.07,81365.92,174.0,0.43403,0.0005,10.60766]
[1778019759818,29.07,81365.92,174.0,0.43403,0.0005,10.60766]
[1778019760332,29.07,81363.09,174.0,0.43261,0.0005,10.60087]
[1778019761389,29.07,81363.09,174.0,0.43261,0.0005,10.60087]
[1778019766131,29.09,81362.51,174.0,0.43235,0.0005,10.59963]
[1778019771199,29.09,81361.92,174.0,0.43207,0.0005,10.59826]
[1778019772736,29.09,81362.1,174.0,0.43217,0.0005,10.59872]
[1778019776372,29.1,81362.24,174.0,0.43225,0.0005,10.5991]
[1778019776374,29.1,81362.24,174.0,0.43225,0.0005,10.5991]
[1778019776924,29.1,81362.1,174.0,0.43218,0.0005,10.59878]
[1778019776980,29.1,81362.1,174.0,0.43218,0.0005,10.59878]
[1778019777451,29.1,81358.61,174.0,0.43043,0.0005,10.59017]
[1778019778458,29.1,81352.07,174.0,0.42716,0.0005,10.5735]
[1778019779938,29.1,81352.61,174.0,0.42743,0.0005,10.57491]
[1778019783493,29.1,81349.62,174.0,0.42595,0.0005,10.56713]
[1778019785275,29.11,81349.05,174.0,0.42567,0.0005,10.56564]
[1778019785507,29.11,81348.29,174.0,0.42529,0.0005,10.56363]
[1778019787699,29.11,81348.09,174.0,0.4252,0.0005,10.56312]
[1778019794882,29.11,81347.23,174.0,0.42477,0.0005,10.56084]
[1778019796146,29.11,81347.51,174.0,0.42491,0.0005,10.56161]
[1778019796247,29.11,81348.39,174.0,0.42535,0.0005,10.56397]
[1778019797169,29.11,81348.39,174.0,0.42535,0.0005,10.56397]
[1778019802626,29.12,81346.95,174.0,0.42465,0.0005,10.5602]
[1778019806300,29.12,81347.09,174.0,0.42473,0.0005,10.5606]
[1778019807328,29.12,81347.09,174.0,0.42473,0.0005,10.56063]
[1778019810542,29.12,81346.46,174.0,0.42443,0.0005,10.55897]
[1778019816035,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816042,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816092,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816202,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816210,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816372,29.13,81346.57,174.0,0.42443,0.0005,10.54985]
[1778019816462,29.13,81346.39,174.0,0.42435,0.0005,10.5494]
[1778019817277,29.13,81346.39,174.0,0.42435,0.0005,10.5494]
[1778019817298,29.13,81346.39,174.0,0.42435,0.0005,10.5494]
[1778019817371,29.13,81346.39,174.0,0.42435,0.0005,10.5494]
[1778019817429,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019817820,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019817836,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019817898,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019817935,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019817951,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019818288,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019818439,29.13,81343.51,174.0,0.42291,0.0005,10.54158]
[1778019818441,29.14,81345.77,174.0,0.42404,0.0005,10.54775]
[1778019819008,29.14,81352.64,174.0,0.42747,0.0005,10.56594]
[1778019822834,29.16,81356.92,174.0,0.42967,0.0005,10.57715]
[1778019828885,29.16,81355.1,174.0,0.42878,0.0005,10.57263]
[1778019830134,29.17,81355.18,174.0,0.42883,0.0005,10.57289]
[1778019830474,29.17,81355.18,174.0,0.42883,0.0005,10.57289]
[1778019830512,29.18,81355.44,174.0,0.42898,0.0005,10.57365]
[1778019830603,29.18,81355.44,174.0,0.42898,0.0005,10.57365]
[1778019830824,29.18,81350.67,174.0,0.4266,0.0005,10.56136]
[1778019832730,29.18,81348.45,174.0,0.4255,0.0005,10.55557]
[1778019833497,29.18,81348.45,174.0,0.4255,0.0005,10.55557]
[1778019833535,29.19,81346.97,174.0,0.42478,0.0005,10.55168]
[1778019838880,29.19,81347.22,174.0,0.42491,0.0005,10.55238]
[1778019841047,29.19,81347.84,174.0,0.42522,0.0005,10.55403]
[1778019841104,29.19,81347.09,174.0,0.42484,0.0005,10.55204]
[1778019841919,29.19,81347.09,174.0,0.42484,0.0005,10.55204]
[1778019841991,29.19,81347.09,174.0,0.42484,0.0005,10.55204]
[1778019842168,29.19,81347.09,174.0,0.42484,0.0005,10.55204]
[1778019842269,29.19,81347.34,174.0,0.42497,0.0005,10.55271]
[1778019843258,29.19,81352.23,174.0,0.42741,0.0005,10.56558]
[1778019848950,29.19,81353.53,174.0,0.42807,0.0005,10.56899]
[1778019849980,29.19,81353.53,174.0,0.42807,0.0005,10.56899]
[1778019854682,29.2,81352.59,174.0,0.42761,0.0005,10.56662]
[1778019855173,29.2,81352.59,174.0,0.42761,0.0005,10.56662]
[1778019855370,29.2,81352.59,174.0,0.42761,0.0005,10.56662]
[1778019855395,29.2,81348.52,174.0,0.42559,0.0005,10.55599]
[1778019856545,29.2,81345.79,174.0,0.42423,0.0005,10.5487]
[1778019856836,29.2,81345.79,174.0,0.42423,0.0005,10.5487]
[1778019856998,29.2,81345.79,174.0,0.42423,0.0005,10.5487]
[1778019857371,29.2,81345.79,174.0,0.42423,0.0005,10.5487]
[1778019857457,29.2,81346.64,174.0,0.42465,0.0005,10.55099]
[1778019857862,29.2,81346.64,174.0,0.42465,0.0005,10.55099]
[1778019858013,29.2,81350.91,174.0,0.42678,0.0005,10.56228]
[1778019861457,29.2,81350.95,174.0,0.4268,0.0005,10.5624]
[1778019861553,29.2,81350.84,174.0,0.42675,0.0005,10.56212]
[1778019861614,29.2,81350.84,174.0,0.42675,0.0005,10.56212]
[1778019862387,29.2,81353.55,174.0,0.4281,0.0005,10.56914]
[1778019863047,29.2,81356.44,174.0,0.42954,0.0005,10.57648]
[1778019868116,29.2,81356.33,174.0,0.42949,0.0005,10.57622]
[1778019871407,29.2,81356.67,174.0,0.42966,0.0005,10.57708]
[1778019873322,29.2,81356.68,174.0,0.4296,0.0005,10.56762]
[1778019875087,29.2,81356.43,174.0,0.42948,0.0005,10.56699]
[1778019876347,29.21,81356.62,174.0,0.42958,0.0005,10.56748]
[1778019876504,29.21,81356.62,174.0,0.42958,0.0005,10.56748]
[1778019876628,29.21,81356.79,174.0,0.42966,0.0005,10.56791]
[1778019876647,29.21,81356.79,174.0,0.42966,0.0005,10.56791]
[1778019876668,29.21,81356.79,174.0,0.42966,0.0005,10.56791]
[1778019876735,29.21,81356.79,174.0,0.42966,0.0005,10.56791]
[1778019877094,29.21,81356.79,174.0,0.42966,0.0005,10.56791]
[1778019877487,29.21,81367.28,174.0,0.43491,0.0005,10.59337]
[1778019878153,29.21,81371.6,174.0,0.43708,0.0005,10.60332]
[1778019884575,29.21,81371.31,174.0,0.43693,0.0005,10.60267]
[1778019885462,29.21,81371.35,174.0,0.43695,0.0005,10.60276]
[1778019885492,29.21,81371.35,174.0,0.43695,0.0005,10.60276]
[1778019885541,29.21,81371.35,174.0,0.43695,0.0005,10.60276]
[1778019885580,29.21,81371.35,174.0,0.43695,0.0005,10.60276]
[1778019886155,29.21,81371.35,174.0,0.43695,0.0005,10.60276]
[1778019886560,29.21,81382.61,174.0,0.4426,0.0005,10.62727]
[1778019887215,29.21,81386.16,174.0,0.44439,0.0005,10.63455]
[1778019888503,29.21,81386.16,174.0,0.44439,0.0005,10.63455]
[1778019888517,29.21,81386.16,174.0,0.44439,0.0005,10.63455]
[1778019888580,29.21,81387.7,174.0,0.44516,0.0005,10.63764]
[1778019888636,29.21,81387.7,174.0,0.44516,0.0005,10.63764]
[1778019889108,29.21,81387.7,174.0,0.44516,0.0005,10.63764]
[1778019889230,29.21,81387.59,174.0,0.4451,0.0005,10.63742]
[1778019890744,29.21,81387.63,174.0,0.44512,0.0005,10.63751]
[1778019890765,29.21,81387.63,174.0,0.44512,0.0005,10.63751]
[1778019891437,29.21,81382.49,174.0,0.44254,0.0005,10.62702]
[1778019892480,29.21,81382.49,174.0,0.44254,0.0005,10.62702]
[1778019892725,29.21,81382.21,174.0,0.4424,0.0005,10.62645]
[1778019893737,29.21,81382.14,174.0,0.44237,0.0005,10.6263]
[1778019893841,29.21,81382.14,174.0,0.44237,0.0005,10.6263]
[1778019894090,29.21,81382.14,174.0,0.44237,0.0005,10.6263]
[1778019894479,29.21,81382.14,174.0,0.44237,0.0005,10.6263]
[1778019894590,29.21,81388.89,174.0,0.44576,0.0005,10.64003]
[1778019895525,29.21,81388.89,174.0,0.44576,0.0005,10.64003]
[1778019895531,29.21,81388.89,174.0,0.44576,0.0005,10.64003]
[1778019895575,29.21,81388.89,174.0,0.44576,0.0005,10.64003]
[1778019895600,29.21,81400.29,174.0,0.4515,0.0005,10.66147]
[1778019895650,29.21,81400.29,174.0,0.4515,0.0005,10.66147]
[1778019895667,29.21,81400.29,174.0,0.4515,0.0005,10.66147]
[1778019895710,29.21,81400.29,174.0,0.4515,0.0005,10.66147]
[1778019896469,29.21,81405.57,174.0,0.45416,0.0005,10.67064]
[1778019899401,29.21,81406.49,174.0,0.45462,0.0005,10.67219]
[1778019899541,29.21,81406.49,174.0,0.45462,0.0005,10.67219]
[1778019899567,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019899652,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019899930,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019900204,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019900292,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019900504,29.21,81406.63,174.0,0.45469,0.0005,10.67242]
[1778019900606,29.21,81411.94,174.0,0.45737,0.0005,10.68108]
[1778019902483,29.21,81414.98,174.0,0.4589,0.0005,10.68582]
[1778019905035,29.21,81412.67,174.0,0.45774,0.0005,10.68224]
[1778019907454,29.21,81414.77,174.0,0.4588,0.0005,10.6855]
[1778019907478,29.21,81414.77,174.0,0.4588,0.0005,10.6855]
[1778019907515,29.21,81414.77,174.0,0.4588,0.0005,10.6855]
[1778019907527,29.21,81414.77,174.0,0.4588,0.0005,10.6855]
[1778019907557,29.21,81414.77,174.0,0.4588,0.0005,10.6855]
[1778019907575,29.21,81414.12,174.0,0.45847,0.0005,10.6845]
[1778019908462,29.21,81423.94,174.0,0.46343,0.0005,10.69888]
[1778019909370,29.21,81427.83,174.0,0.46539,0.00051,10.70412]
[1778019910650,29.21,81427.83,174.0,0.46539,0.00051,10.70412]
[1778019910754,29.21,81428.05,174.0,0.4655,0.00051,10.7044]
[1778019910790,29.21,81428.05,174.0,0.4655,0.00051,10.7044]
[1778019911274,29.21,81428.05,174.0,0.4655,0.00051,10.7044]
[1778019911279,29.21,81428.05,174.0,0.4655,0.00051,10.7044]
[1778019911546,29.21,81431.4,174.0,0.46719,0.00051,10.7087]
[1778019913321,29.21,81432.5,174.0,0.46775,0.00051,10.71006]
[1778019913572,29.21,81432.5,174.0,0.46775,0.00051,10.71006]
[1778019913584,29.21,81432.5,174.0,0.46775,0.00051,10.71006]
[1778019913637,29.21,81432.5,174.0,0.46775,0.00051,10.71006]
[1778019914409,29.22,81437.52,174.0,0.47029,0.00051,10.71604]
[1778019914781,29.22,81437.52,174.0,0.47029,0.00051,10.71604]
[1778019916146,29.22,81435.29,174.0,0.46917,0.00051,10.71345]
[1778019916708,29.22,81436.03,174.0,0.46955,0.00051,10.71433]
[1778019916866,29.22,81436.03,174.0,0.46955,0.00051,10.71433]
[1778019916882,29.22,81436.03,174.0,0.46955,0.00051,10.71433]
[1778019916892,29.22,81436.03,174.0,0.46955,0.00051,10.71433]
[1778019917370,29.22,81436.03,174.0,0.46955,0.00051,10.71433]
[1778019919478,29.23,81432.48,174.0,0.46776,0.00051,10.71008]
[1778019923653,29.24,81433.25,174.0,0.46816,0.0005,10.71106]
[1778019925283,29.24,81433.23,174.0,0.46816,0.0005,10.71104]
[1778019925486,29.24,81431.01,174.0,0.46704,0.0005,10.7083]
[1778019925728,29.24,81431.01,174.0,0.46704,0.0005,10.7083]
[1778019925731,29.24,81431.01,174.0,0.46704,0.0005,10.7083]
[1778019926608,29.24,81428.33,174.0,0.46569,0.0005,10.70487]
[1778019932526,29.25,81426.8,174.0,0.46488,0.0005,10.69347]
[1778019933440,29.25,81426.75,174.0,0.46486,0.0005,10.69341]
[1778019933475,29.25,81426.75,174.0,0.46486,0.0005,10.69341]
[1778019933520,29.25,81426.75,174.0,0.46486,0.0005,10.69341]
[1778019933658,29.25,81426.75,174.0,0.46486,0.0005,10.69341]
[1778019933605,29.25,81424.41,174.0,0.46368,0.0005,10.69025]
[1778019934026,29.25,81424.41,174.0,0.46368,0.0005,10.69025]
[1778019934082,29.25,81424.41,174.0,0.46368,0.0005,10.69025]
[1778019934550,29.25,81417.93,174.0,0.46041,0.0005,10.68102]
[1778019935152,29.25,81417.93,174.0,0.46041,0.0005,10.68102]
[1778019937069,29.25,81415.21,174.0,0.45904,0.0005,10.67693]
[1778019942877,29.25,81415.51,174.0,0.45919,0.0005,10.67739]
[1778019943688,29.25,81418.45,174.0,0.46067,0.0005,10.68179]
[1778019943689,29.25,81418.45,174.0,0.46067,0.0005,10.68179]
[1778019944669,29.25,81418.45,174.0,0.46067,0.0005,10.68179]
[1778019944674,29.25,81418.45,174.0,0.46067,0.0005,10.68179]
[1778019944689,29.25,81418.45,174.0,0.46067,0.0005,10.68179]
[1778019944737,29.25,81418.14,174.0,0.46051,0.0005,10.68133]
[1778019945675,29.25,81414.0,174.0,0.45843,0.0005,10.67507]
[1778019945753,29.25,81414.0,174.0,0.45843,0.0005,10.67507]
[1778019949386,29.25,81413.68,174.0,0.45827,0.0005,10.67457]
[1778019953695,29.25,81414.62,174.0,0.45874,0.0005,10.67603]
[1778019953716,29.25,81414.39,174.0,0.45862,0.0005,10.67568]
[1778019953747,29.25,81414.39,174.0,0.45862,0.0005,10.67568]
[1778019959579,29.25,81414.1,174.0,0.45848,0.0005,10.67522]
[1778019960175,29.25,81411.75,174.0,0.45729,0.0005,10.67154]
[1778019960281,29.25,81411.75,174.0,0.45729,0.0005,10.67154]
[1778019960453,29.25,81411.75,174.0,0.45729,0.0005,10.67154]
[1778019960475,29.25,81411.75,174.0,0.45729,0.0005,10.67154]
[1778019960667,29.25,81411.75,174.0,0.45729,0.0005,10.67154]
[1778019961232,29.25,81411.66,174.0,0.45725,0.0005,10.6714]
[1778019961376,29.25,81411.66,174.0,0.45725,0.0005,10.6714]
[1778019961699,29.25,81411.66,174.0,0.45725,0.0005,10.6714]
[1778019961407,29.25,81421.92,174.0,0.46242,0.0005,10.6868]
[1778019962612,29.25,81429.44,174.0,0.46622,0.0005,10.69694]
[1778019962979,29.25,81429.44,174.0,0.46622,0.0005,10.69694]
[1778019962984,29.25,81429.44,174.0,0.46622,0.0005,10.69694]
[1778019965648,29.26,81430.09,174.0,0.46656,0.0005,10.69778]
[1778019966446,29.26,81429.75,174.0,0.46639,0.0005,10.69736]
[1778019966620,29.26,81429.75,174.0,0.46639,0.0005,10.69736]
[1778019966531,29.27,81429.71,174.0,0.46638,0.0005,10.69733]
[1778019967374,29.27,81429.71,174.0,0.46638,0.0005,10.69733]
[1778019967644,29.27,81427.23,174.0,0.46513,0.0005,10.6941]
[1778019968489,29.27,81424.88,174.0,0.46394,0.0005,10.69095]
[1778019968793,29.27,81420.68,174.0,0.46182,0.0005,10.68509]
[1778019970604,29.27,81418.23,174.0,0.46059,0.0005,10.68153]
[1778019976032,29.27,81419.47,174.0,0.46121,0.0005,10.68335]
[1778019976155,29.27,81419.47,174.0,0.46121,0.0005,10.68335]
[1778019976851,29.27,81422.07,174.0,0.46252,0.0005,10.68707]
[1778019979873,29.27,81424.84,174.0,0.46392,0.0005,10.6909]
[1778019985279,29.27,81424.43,174.0,0.46371,0.0005,10.69034]
[1778019985590,29.27,81424.41,174.0,0.4637,0.0005,10.69031]
[1778019986332,29.27,81424.41,174.0,0.4637,0.0005,10.69031]
[1778019987806,29.27,81424.96,174.0,0.46398,0.0005,10.69107]
[1778019988171,29.27,81424.96,174.0,0.46398,0.0005,10.69107]
[1778019988265,29.27,81424.47,174.0,0.46374,0.0005,10.6904]
[1778019988939,29.27,81426.79,174.0,0.46491,0.0005,10.69353]
[1778019993973,29.27,81427.64,174.0,0.4653,0.00051,10.68526]
[1778019999009,29.27,81427.61,174.0,0.46529,0.00051,10.68522]
[1778020002616,29.27,81427.68,174.0,0.46533,0.00051,10.68532]
[1778020004351,29.27,81427.19,174.0,0.46508,0.0005,10.68467]
[1778020004376,29.27,81424.87,174.0,0.46391,0.0005,10.68156]
[1778020010118,29.27,81426.37,174.0,0.46466,0.0005,10.68358]
[1778020011093,29.27,81430.1,174.0,0.46655,0.00051,10.68843]
[1778020016128,29.27,81430.03,174.0,0.46651,0.00051,10.68834]
[1778020018367,29.27,81431.82,174.0,0.46741,0.00051,10.69059]
[1778020019819,29.27,81432.41,174.0,0.46771,0.00051,10.69132]
[1778020020205,29.27,81432.41,174.0,0.46771,0.00051,10.69132]
[1778020020456,29.27,81432.41,174.0,0.46771,0.00051,10.69132]
[1778020020520,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020020770,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020020824,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020020833,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021064,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021148,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021180,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021371,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021411,29.27,81439.34,174.0,0.47122,0.00051,10.69945]
[1778020021636,29.27,81450.24,174.0,0.47673,0.00051,10.71056]
[1778020021848,29.27,81450.24,174.0,0.47673,0.00051,10.71056]
[1778020022157,29.27,81450.24,174.0,0.47673,0.00051,10.71056]
[1778020022172,29.27,81457.68,174.0,0.48049,0.00051,10.71697]
[1778020023538,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020023951,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020023974,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020023976,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020024050,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020024075,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020024151,29.27,81458.48,174.0,0.4809,0.00051,10.71761]
[1778020024673,29.27,81469.3,174.0,0.48638,0.00051,10.72508]
[1778020025666,29.27,81485.58,174.0,0.49462,0.00051,10.7325]
[1778020026097,29.27,81485.58,174.0,0.49462,0.00051,10.7325]
[1778020026327,29.27,81486.4,174.0,0.49504,0.00051,10.73276]
[1778020028838,29.27,81487.02,174.0,0.49535,0.00051,10.73294]
[1778020030828,29.27,81487.02,174.0,0.49535,0.00051,10.73294]
[1778020032799,29.27,81487.01,174.0,0.49535,0.00051,10.73294]
[1778020033332,29.27,81487.01,174.0,0.49535,0.00051,10.73294]
[1778020033339,29.27,81491.58,174.0,0.49766,0.00051,10.73408]
[1778020034756,29.27,81491.58,174.0,0.49766,0.00051,10.73408]
[1778020034768,29.27,81491.58,174.0,0.49766,0.00051,10.73408]
[1778020034257,29.27,81494.25,174.0,0.49901,0.00051,10.73459]
[1778020034805,29.27,81494.25,174.0,0.49901,0.00051,10.73459]
[1778020034906,29.27,81494.25,174.0,0.49901,0.00051,10.73459]
[1778020035264,29.27,81496.56,174.0,0.50018,0.00051,10.73492]
[1778020037973,29.27,81498.36,174.0,0.5011,0.00051,10.73512]
[1778020038121,29.27,81498.36,174.0,0.5011,0.00051,10.73512]
[1778020042313,29.27,81495.87,174.0,0.49984,0.00051,10.73483]
[1778020046523,29.27,81495.43,174.0,0.49961,0.00051,10.73477]
[1778020046589,29.27,81495.43,174.0,0.49961,0.00051,10.73477]
[1778020046602,29.27,81495.43,174.0,0.49961,0.00051,10.73477]
[1778020046648,29.27,81495.43,174.0,0.49961,0.00051,10.73477]
[1778020049205,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049210,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049247,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049267,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049279,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049326,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049473,29.27,81497.65,174.0,0.50074,0.00051,10.73505]
[1778020049713,29.27,81499.91,174.0,0.50188,0.00051,10.73525]
[1778020049967,29.27,81499.91,174.0,0.50188,0.00051,10.73525]
[1778020050371,29.27,81499.91,174.0,0.50188,0.00051,10.73525]
[1778020050380,29.27,81499.91,174.0,0.50188,0.00051,10.73525]
[1778020050537,29.27,81506.31,174.0,0.50512,0.00051,10.73532]
[1778020051741,29.27,81510.43,174.0,0.50721,0.00051,10.72562]
[1778020052741,29.27,81510.43,174.0,0.50721,0.00051,10.72562]
[1778020052956,29.27,81510.89,174.0,0.50745,0.00051,10.72557]
[1778020053390,29.27,81506.24,174.0,0.50509,0.00051,10.72595]
[1778020054009,29.27,81506.24,174.0,0.50509,0.00051,10.72595]
[1778020054011,29.27,81506.24,174.0,0.50509,0.00051,10.72595]
[1778020054396,29.27,81504.48,174.0,0.5042,0.00051,10.726]
[1778020059432,29.27,81502.86,174.0,0.50338,0.00051,10.726]
[1778020061873,29.27,81502.71,174.0,0.5033,0.00051,10.726]
[1778020062287,29.27,81502.71,174.0,0.5033,0.00051,10.726]
[1778020062452,29.28,81502.91,174.0,0.5034,0.00051,10.726]
[1778020062841,29.28,81502.91,174.0,0.5034,0.00051,10.726]
[1778020062878,29.28,81502.91,174.0,0.5034,0.00051,10.726]
[1778020063460,29.28,81508.16,174.0,0.50606,0.00051,10.72584]
[1778020064466,29.28,81510.3,174.0,0.50715,0.00051,10.72564]
[1778020068495,29.28,81516.0,174.0,0.51003,0.00051,10.72472]
[1778020069595,29.28,81519.0,174.0,0.51155,0.00051,10.72401]
[1778020070750,29.28,81519.0,174.0,0.51155,0.00051,10.72401]
[1778020070755,29.28,81519.09,174.0,0.5116,0.00051,10.72398]
[1778020071450,29.28,81519.09,174.0,0.5116,0.00051,10.72398]
[1778020071635,29.28,81519.09,174.0,0.5116,0.00051,10.72398]
[1778020071641,29.28,81519.09,174.0,0.5116,0.00051,10.72398]
[1778020071738,29.28,81519.09,174.0,0.5116,0.00051,10.72398]
[1778020071774,29.28,81522.75,174.0,0.51345,0.00051,10.7229]
[1778020073530,29.32,81525.87,174.0,0.51502,0.00051,10.72181]
[1778020073917,29.32,81525.87,174.0,0.51502,0.00051,10.72181]
[1778020074977,29.35,81525.96,174.0,0.51505,0.0005,10.72179]
[1778020074985,29.35,81525.96,174.0,0.51505,0.0005,10.72179]
[1778020075039,29.35,81525.96,174.0,0.51505,0.0005,10.72179]
[1778020075544,29.39,81524.05,174.0,0.51407,0.0005,10.7225]
[1778020076772,29.39,81524.05,174.0,0.51407,0.0005,10.7225]
[1778020076813,29.42,81523.9,174.0,0.51398,0.0005,10.72256]
[1778020077372,29.42,81523.9,174.0,0.51398,0.0005,10.72256]
[1778020077377,29.42,81523.9,174.0,0.51398,0.0005,10.72256]
[1778020077558,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078510,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078585,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078657,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078738,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078743,29.46,81521.74,174.0,0.51289,0.0005,10.72327]
[1778020078736,29.46,81519.27,174.0,0.51164,0.0005,10.72397]
[1778020079739,29.48,81507.42,174.0,0.50567,0.0005,10.7259]
[1778020080461,29.48,81507.42,174.0,0.50567,0.0005,10.7259]
[1778020081588,29.48,81502.09,174.0,0.50299,0.0005,10.72598]
[1778020084609,29.48,81498.96,174.0,0.50142,0.0005,10.7258]
[1778020084991,29.48,81498.96,174.0,0.50142,0.0005,10.7258]
[1778020090651,29.47,81498.56,174.0,0.50121,0.0005,10.72577]
[1778020096693,29.47,81498.65,174.0,0.50126,0.0005,10.72577]
[1778020098761,29.47,81498.65,174.0,0.50126,0.0005,10.72577]
[1778020104749,29.47,81498.46,174.0,0.50116,0.0005,10.72576]
[1778020105732,29.47,81498.46,174.0,0.50116,0.0005,10.72576]
[1778020105851,29.47,81498.46,174.0,0.50116,0.0005,10.72576]
[1778020106903,29.47,81498.51,174.0,0.50119,0.0005,10.72576]
[1778020107770,29.48,81502.69,174.0,0.50329,0.0005,10.72599]
[1778020112805,29.49,81502.14,174.0,0.50302,0.0005,10.7166]
[1778020116079,29.5,81502.01,174.0,0.50295,0.0005,10.7166]
[1778020116833,29.5,81501.98,174.0,0.50294,0.0005,10.7166]
[1778020117086,29.5,81501.98,174.0,0.50294,0.0005,10.7166]
[1778020117163,29.5,81501.98,174.0,0.50294,0.0005,10.7166]
[1778020117438,29.5,81501.98,174.0,0.50294,0.0005,10.7166]
[1778020117840,29.5,81497.09,174.0,0.50047,0.0005,10.71624]
[1778020118154,29.5,81497.09,174.0,0.50047,0.0005,10.71624]
[1778020118847,29.5,81496.66,174.0,0.50026,0.0005,10.71618]
[1778020123882,29.52,81495.62,174.0,0.49974,0.0005,10.71605]
[1778020125363,29.52,81495.62,174.0,0.49974,0.0005,10.71605]
[1778020126426,29.52,81495.48,174.0,0.49967,0.0005,10.71603]
[1778020126527,29.52,81498.9,174.0,0.50139,0.0005,10.71642]
[1778020128917,29.53,81496.49,174.0,0.50018,0.0005,10.71616]
[1778020133314,29.53,81495.95,174.0,0.49991,0.0005,10.71609]
[1778020137778,29.54,81495.94,174.0,0.4999,0.0005,10.71609]
[1778020138200,29.55,81495.84,174.0,0.49985,0.0005,10.71608]
[1778020140279,29.55,81495.81,174.0,0.49984,0.0005,10.71607]
[1778020140324,29.55,81495.81,174.0,0.49984,0.0005,10.71607]
[1778020140580,29.55,81495.49,174.0,0.49968,0.0005,10.71603]
[1778020141338,29.55,81495.49,174.0,0.49968,0.0005,10.71603]
[1778020141417,29.55,81486.99,174.0,0.49541,0.0005,10.7142]
[1778020142098,29.55,81483.96,174.0,0.49388,0.0005,10.71326]
[1778020147699,29.56,81483.42,174.0,0.49361,0.0005,10.71307]
[1778020150144,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150197,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150295,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150392,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150395,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150400,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150419,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150525,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150595,29.57,81483.09,174.0,0.49345,0.0005,10.71296]
[1778020150678,29.57,81483.36,174.0,0.49359,0.0005,10.71305]
[1778020151073,29.57,81500.69,174.0,0.50229,0.0005,10.71654]
[1778020152306,29.57,81500.69,174.0,0.50229,0.0005,10.71654]
[1778020152350,29.57,81507.69,174.0,0.50581,0.0005,10.7165]
[1778020153706,29.57,81507.69,174.0,0.50581,0.0005,10.7165]
[1778020159818,29.59,81508.83,174.0,0.50638,0.0005,10.71642]
[1778020159908,29.6,81509.48,174.0,0.5067,0.0005,10.71636]
[1778020162144,29.6,81510.68,174.0,0.5073,0.0005,10.71623]
[1778020168083,29.62,81510.49,174.0,0.50721,0.0005,10.71626]
[1778020172221,29.63,81508.03,174.0,0.50597,0.0005,10.70709]
[1778020176876,29.64,81507.99,174.0,0.50595,0.0005,10.70709]
[1778020177702,29.64,81508.0,174.0,0.50596,0.0005,10.70709]
[1778020183115,29.65,81507.9,174.0,0.50591,0.0005,10.7071]
[1778020183297,29.65,81507.86,174.0,0.50589,0.0005,10.7071]
[1778020184016,29.65,81507.86,174.0,0.50589,0.0005,10.7071]
[1778020184337,29.65,81507.86,174.0,0.50589,0.0005,10.7071]
[1778020185456,29.64,81505.97,174.0,0.50494,0.0005,10.7072]
[1778020185464,29.64,81505.97,174.0,0.50494,0.0005,10.7072]
[1778020185583,29.64,81505.97,174.0,0.50494,0.0005,10.7072]
[1778020185730,29.64,81505.97,174.0,0.50494,0.0005,10.7072]
[1778020185781,29.64,81505.32,174.0,0.50461,0.0005,10.70722]
[1778020186667,29.64,81497.73,174.0,0.50081,0.0005,10.70692]
[1778020188480,29.64,81495.92,174.0,0.4999,0.0005,10.7067]
[1778020188581,29.64,81495.16,174.0,0.49952,0.0005,10.70659]
[1778020189853,29.64,81492.4,174.0,0.49814,0.0005,10.70612]
[1778020193176,29.63,81492.47,174.0,0.49817,0.0005,10.70614]
[1778020193236,29.63,81492.47,174.0,0.49817,0.0005,10.70614]
[1778020193335,29.63,81492.47,174.0,0.49817,0.0005,10.70614]
[1778020193679,29.63,81492.47,174.0,0.49817,0.0005,10.70614]
[1778020193938,29.64,81482.16,174.0,0.493,0.0005,10.70324]
[1778020194013,29.64,81482.16,174.0,0.493,0.0005,10.70324]
[1778020194773,29.64,81482.16,174.0,0.493,0.0005,10.70324]
[1778020194926,29.64,81482.16,174.0,0.493,0.0005,10.70324]
[1778020194952,29.64,81448.42,174.0,0.47608,0.0005,10.68123]
[1778020195173,29.64,81448.42,174.0,0.47608,0.0005,10.68123]
[1778020195542,29.64,81448.42,174.0,0.47608,0.0005,10.68123]
[1778020195941,29.64,81448.42,174.0,0.47608,0.0005,10.68123]
[1778020195877,29.63,81433.67,174.0,0.46869,0.0005,10.66557]
[1778020196619,29.63,81433.67,174.0,0.46869,0.0005,10.66557]
[1778020197540,29.64,81433.39,174.0,0.46856,0.0005,10.66524]
[1778020199540,29.64,81433.76,174.0,0.46874,0.0005,10.66568]
[1778020199698,29.64,81433.76,174.0,0.46874,0.0005,10.66568]
[1778020201780,29.64,81434.09,174.0,0.46891,0.0005,10.66607]
[1778020202073,29.64,81435.66,174.0,0.46969,0.0005,10.6679]
[1778020202085,29.64,81435.66,174.0,0.46969,0.0005,10.6679]
[1778020204747,29.64,81432.21,174.0,0.46797,0.0005,10.66383]
[1778020210328,29.64,81434.27,174.0,0.469,0.0005,10.66629]
[1778020210331,29.64,81434.27,174.0,0.469,0.0005,10.66629]
[1778020210831,29.64,81434.27,174.0,0.469,0.0005,10.66629]
[1778020211149,29.64,81434.27,174.0,0.46901,0.0005,10.6663]
[1778020211498,29.65,81434.8,174.0,0.46927,0.0005,10.66692]
[1778020212898,29.65,81431.09,174.0,0.46742,0.0005,10.66249]
[1778020214084,29.65,81429.34,174.0,0.46655,0.0005,10.66032]
[1778020215032,29.65,81428.58,174.0,0.46617,0.0005,10.65936]
[1778020215142,29.65,81428.58,174.0,0.46617,0.0005,10.65936]
[1778020216861,29.65,81428.9,174.0,0.46632,0.0005,10.65976]
[1778020222575,29.64,81427.56,174.0,0.46564,0.0005,10.65802]
[1778020223375,29.64,81427.56,174.0,0.46564,0.0005,10.65802]
[1778020225628,29.63,81427.56,174.0,0.46564,0.0005,10.65801]
[1778020225734,29.63,81427.56,174.0,0.46564,0.0005,10.65801]
[1778020225936,29.63,81427.48,174.0,0.46559,0.0005,10.6579]
[1778020226052,29.63,81427.48,174.0,0.46559,0.0005,10.6579]
[1778020226056,29.63,81427.48,174.0,0.46559,0.0005,10.6579]
[1778020226100,29.63,81427.48,174.0,0.46559,0.0005,10.6579]
[1778020226371,29.63,81427.48,174.0,0.46559,0.0005,10.6579]
[1778020226603,29.61,81418.61,174.0,0.46113,0.0005,10.64573]
[1778020228197,29.61,81416.46,174.0,0.46005,0.0005,10.64259]
[1778020229483,29.61,81416.38,174.0,0.46001,0.0005,10.64247]
[1778020232840,29.6,81417.19,174.0,0.46037,0.0005,10.6342]
[1778020233756,29.6,81417.19,174.0,0.46037,0.0005,10.6342]
[1778020233852,29.6,81417.19,174.0,0.46037,0.0005,10.6342]
[1778020233987,29.6,81410.66,174.0,0.4571,0.0005,10.62427]
[1778020234936,29.6,81407.67,174.0,0.4556,0.0005,10.61949]
[1778020240881,29.6,81407.24,174.0,0.45539,0.0005,10.61877]
[1778020243271,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243276,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243312,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243388,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243409,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243418,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243527,29.6,81407.21,174.0,0.45537,0.0005,10.61872]
[1778020243960,29.6,81397.88,174.0,0.4507,0.0005,10.60276]
[1778020244337,29.6,81397.88,174.0,0.4507,0.0005,10.60276]
[1778020245737,29.59,81393.13,174.0,0.44833,0.0005,10.59407]
[1778020248467,29.59,81391.33,174.0,0.44743,0.0005,10.59067]
[1778020249133,29.59,81390.38,174.0,0.44695,0.0005,10.58885]
[1778020251695,29.59,81390.29,174.0,0.4469,0.0005,10.58867]
[1778020252683,29.59,81389.07,174.0,0.44629,0.0005,10.58632]
[1778020252696,29.59,81389.07,174.0,0.44629,0.0005,10.58632]
[1778020252740,29.59,81389.07,174.0,0.44629,0.0005,10.58632]
[1778020253793,29.59,81400.41,174.0,0.45195,0.0005,10.60719]
[1778020254800,29.59,81403.81,174.0,0.45365,0.0005,10.61302]
[1778020255861,29.59,81403.81,174.0,0.45365,0.0005,10.61302]
[1778020255960,29.59,81398.69,174.0,0.45109,0.0005,10.60415]
[1778020256371,29.59,81398.69,174.0,0.45109,0.0005,10.60415]
[1778020256814,29.59,81395.68,174.0,0.44959,0.0005,10.59873]
[1778020258828,29.59,81391.29,174.0,0.44739,0.0005,10.59055]
[1778020263432,29.58,81390.89,174.0,0.44719,0.0005,10.58977]
[1778020263864,29.58,81386.75,174.0,0.44512,0.0005,10.58174]
[1778020264130,29.58,81386.75,174.0,0.44512,0.0005,10.58174]
[1778020265878,29.58,81381.25,174.0,0.44237,0.0005,10.57062]
[1778020267272,29.58,81380.26,174.0,0.44188,0.0005,10.56856]
[1778020267782,29.58,81380.26,174.0,0.44188,0.0005,10.56856]
[1778020267892,29.58,81379.78,174.0,0.44164,0.0005,10.56755]
[1778020269390,29.58,81379.6,174.0,0.44155,0.0005,10.56717]
[1778020269426,29.58,81379.6,174.0,0.44155,0.0005,10.56717]
[1778020269450,29.58,81379.6,174.0,0.44155,0.0005,10.56717]
[1778020269964,29.58,81379.6,174.0,0.44155,0.0005,10.56717]
[1778020269976,29.58,81379.6,174.0,0.44155,0.0005,10.56717]
[1778020270913,29.58,81384.13,174.0,0.4438,0.0005,10.57646]
[1778020271228,29.58,81384.13,174.0,0.4438,0.0005,10.57646]
[1778020271853,29.58,81384.13,174.0,0.4438,0.0005,10.57646]
[1778020274655,29.57,81384.44,174.0,0.44395,0.0005,10.57705]
[1778020279113,29.56,81384.0,174.0,0.44371,0.0005,10.57611]
[1778020279127,29.56,81384.0,174.0,0.44371,0.0005,10.57611]
[1778020280858,29.56,81384.8,174.0,0.44411,0.0005,10.57771]
[1778020286018,29.56,81384.81,174.0,0.4441,0.0005,10.57769]
[1778020289039,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290097,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290126,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290162,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290225,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290306,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290366,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290491,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290612,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290672,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290699,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290763,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290892,29.55,81382.26,174.0,0.44282,0.0005,10.57249]
[1778020290972,29.55,81382.26,174.0,0.44282,0.0005,10.57247]
[1778020291291,29.55,81382.26,174.0,0.44282,0.0005,10.57247]
[1778020291309,29.55,81382.26,174.0,0.44282,0.0005,10.57247]
[1778020291955,29.55,81358.58,174.0,0.43096,0.0005,10.5097]
[1778020292612,29.55,81358.58,174.0,0.43096,0.0005,10.5097]
[1778020292623,29.55,81358.58,174.0,0.43096,0.0005,10.5097]
[1778020292844,29.55,81358.58,174.0,0.43096,0.0005,10.5097]
[1778020292851,29.55,81345.83,174.0,0.42462,0.0005,10.47722]
[1778020293546,29.55,81345.83,174.0,0.42462,0.0005,10.47722]
[1778020293575,29.55,81345.83,174.0,0.42462,0.0005,10.47722]
[1778020293676,29.55,81345.65,174.0,0.42453,0.0005,10.47672]
[1778020297648,29.54,81345.67,174.0,0.42453,0.0005,10.47674]
[1778020297681,29.54,81345.64,174.0,0.42451,0.0005,10.47662]
[1778020298418,29.54,81345.64,174.0,0.42451,0.0005,10.47662]
[1778020298444,29.54,81345.64,174.0,0.42451,0.0005,10.47662]
[1778020298481,29.54,81345.64,174.0,0.42451,0.0005,10.47662]
[1778020299957,29.54,81345.88,174.0,0.42462,0.0005,10.47724]
[1778020299960,29.54,81345.96,174.0,0.42466,0.0005,10.47743]
[1778020303394,29.53,81346.7,174.0,0.42502,0.0005,10.47936]
[1778020306024,29.53,81349.71,174.0,0.42651,0.0005,10.48718]
[1778020308175,29.53,81351.5,174.0,0.42739,0.0005,10.49176]
[1778020310993,29.53,81351.48,174.0,0.42737,0.0005,10.49168]
[1778020313738,29.52,81351.43,174.0,0.42734,0.0005,10.49152]
[1778020314008,29.52,81350.82,174.0,0.42703,0.0005,10.48992]
[1778020314217,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315378,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315401,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315471,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315493,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315649,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315880,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315954,29.52,81344.47,174.0,0.42388,0.0005,10.47326]
[1778020315981,29.52,81341.29,174.0,0.4223,0.0005,10.46466]
[1778020316279,29.52,81341.29,174.0,0.4223,0.0005,10.46466]
[1778020317005,29.52,81330.21,174.0,0.41682,0.00049,10.43345]
[1778020317489,29.52,81326.39,174.0,0.41493,0.00049,10.42224]
[1778020318953,29.52,81326.39,174.0,0.41493,0.00049,10.42224]
[1778020318961,29.52,81326.39,174.0,0.41493,0.00049,10.42224]
[1778020319035,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319319,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319372,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319576,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319821,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319843,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319931,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020319959,29.52,81325.62,174.0,0.41455,0.00049,10.41995]
[1778020320003,29.52,81324.61,174.0,0.41404,0.00049,10.41691]
[1778020320262,29.52,81324.61,174.0,0.41404,0.00049,10.41691]
[1778020320612,29.52,81324.61,174.0,0.41404,0.00049,10.41691]
[1778020320659,29.52,81324.61,174.0,0.41404,0.00049,10.41691]
[1778020321008,29.52,81312.13,174.0,0.40789,0.00049,10.3783]
[1778020321428,29.52,81312.13,174.0,0.40789,0.00049,10.3783]
[1778020321970,29.52,81302.96,174.0,0.40338,0.00049,10.34835]
[1778020322118,29.52,81302.96,174.0,0.40338,0.00049,10.34835]
[1778020323142,29.52,81300.9,174.0,0.40237,0.00049,10.34145]
[1778020323371,29.52,81300.9,174.0,0.40237,0.00049,10.34145]
[1778020325329,29.52,81297.76,174.0,0.40083,0.00049,10.33076]
[1778020327311,29.51,81297.64,174.0,0.40076,0.00049,10.33029]
[1778020331357,29.51,81298.64,174.0,0.40125,0.00049,10.33367]
[1778020336023,29.51,81298.3,174.0,0.40107,0.00049,10.33246]
[1778020336198,29.51,81298.18,174.0,0.40101,0.00049,10.33204]
[1778020336431,29.51,81298.18,174.0,0.40101,0.00049,10.33204]
[1778020336729,29.51,81298.18,174.0,0.40101,0.00049,10.33204]
[1778020336916,29.51,81292.46,174.0,0.39821,0.00049,10.31225]
[1778020337971,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020338323,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020338428,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020338583,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020338613,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020338797,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020339055,29.51,81286.01,174.0,0.39505,0.00049,10.28933]
[1778020339066,29.51,81282.79,174.0,0.39347,0.00049,10.27762]
[1778020339532,29.51,81282.79,174.0,0.39347,0.00049,10.27762]
[1778020339594,29.51,81282.79,174.0,0.39347,0.00049,10.27762]
[1778020340507,29.51,81288.71,174.0,0.39636,0.00049,10.29894]
[1778020341444,29.51,81288.71,174.0,0.39636,0.00049,10.29894]
[1778020341794,29.51,81288.71,174.0,0.39636,0.00049,10.29894]
[1778020342988,29.5,81289.52,174.0,0.39675,0.00049,10.30176]
[1778020343023,29.5,81289.52,174.0,0.39675,0.00049,10.30176]
[1778020343085,29.5,81289.56,174.0,0.39677,0.00049,10.30188]
[1778020343471,29.5,81295.19,174.0,0.39952,0.00049,10.3216]
[1778020344594,29.5,81298.09,174.0,0.40094,0.00049,10.33155]
[1778020347397,29.5,81298.91,174.0,0.40134,0.00049,10.33431]
[1778020348767,29.5,81298.99,174.0,0.40137,0.00049,10.33453]
[1778020348786,29.5,81298.99,174.0,0.40137,0.00049,10.33453]
[1778020348854,29.5,81298.99,174.0,0.40137,0.00049,10.33453]
[1778020349141,29.5,81299.35,174.0,0.40154,0.00049,10.33573]
[1778020349179,29.5,81299.35,174.0,0.40154,0.00049,10.33573]
[1778020349196,29.5,81299.35,174.0,0.40154,0.00049,10.33573]
[1778020349358,29.5,81299.35,174.0,0.40154,0.00049,10.33573]
[1778020349981,29.5,81303.68,174.0,0.40367,0.00049,10.35029]
[1778020350562,29.5,81303.68,174.0,0.40367,0.00049,10.35029]
[1778020351076,29.5,81303.68,174.0,0.40367,0.00049,10.35029]
[1778020352208,29.5,81308.41,174.0,0.40591,0.00049,10.35619]
[1778020352521,29.5,81308.41,174.0,0.40591,0.00049,10.35619]
[1778020354133,29.5,81308.68,174.0,0.40604,0.00049,10.35706]
[1778020354371,29.5,81308.68,174.0,0.40604,0.00049,10.35706]
[1778020354705,29.5,81308.68,174.0,0.40604,0.00049,10.35706]
[1778020355413,29.5,81308.6,174.0,0.406,0.00049,10.3568]
[1778020357691,29.5,81308.28,174.0,0.40584,0.00049,10.35575]
[1778020357946,29.5,81308.28,174.0,0.40584,0.00049,10.35575]
[1778020358485,29.5,81309.01,174.0,0.4062,0.00049,10.35813]
[1778020358687,29.5,81309.01,174.0,0.4062,0.00049,10.35813]
[1778020358858,29.5,81309.01,174.0,0.4062,0.00049,10.35813]
[1778020358913,29.5,81309.01,174.0,0.4062,0.00049,10.35813]
[1778020359093,29.5,81315.25,174.0,0.40927,0.00049,10.37809]
[1778020359608,29.5,81315.25,174.0,0.40927,0.00049,10.37809]
[1778020359689,29.5,81315.25,174.0,0.40927,0.00049,10.37809]
[1778020360182,29.5,81265.95,174.0,0.38514,0.00049,10.2039]
[1778020360424,29.5,81265.95,174.0,0.38514,0.00049,10.2039]
[1778020360699,29.5,81265.95,174.0,0.38514,0.00049,10.2039]
[1778020361072,29.49,81241.42,174.0,0.37327,0.00048,10.10341]
[1778020361217,29.49,81241.42,174.0,0.37327,0.00048,10.10341]
[1778020361945,29.49,81241.42,174.0,0.37327,0.00048,10.10341]
[1778020362009,29.49,81232.62,174.0,0.36904,0.00048,10.06522]
[1778020363872,29.49,81236.53,174.0,0.37093,0.00048,10.08239]
[1778020365364,29.49,81236.33,174.0,0.37083,0.00048,10.08152]
[1778020366326,29.5,81236.7,174.0,0.37101,0.00048,10.08317]
[1778020367273,29.5,81236.74,174.0,0.37103,0.00048,10.08337]
[1778020367307,29.5,81236.74,174.0,0.37103,0.00048,10.08337]
[1778020367371,29.5,81236.74,174.0,0.37103,0.00048,10.08337]
[1778020367521,29.5,81236.74,174.0,0.37103,0.00048,10.08337]
[1778020368088,29.5,81241.88,174.0,0.37351,0.00048,10.10551]
[1778020368176,29.5,81241.88,174.0,0.37351,0.00048,10.10551]
[1778020368415,29.5,81241.88,174.0,0.37351,0.00048,10.10551]
[1778020368425,29.5,81241.88,174.0,0.37351,0.00048,10.10551]
[1778020368709,29.5,81249.52,174.0,0.3772,0.00048,10.13773]
[1778020369996,29.5,81249.52,174.0,0.3772,0.00048,10.13773]
[1778020375569,29.5,81250.27,174.0,0.37756,0.00048,10.14087]
[1778020377999,29.5,81252.21,174.0,0.3785,0.00048,10.14888]
[1778020378099,29.5,81251.6,174.0,0.3782,0.00048,10.14637]
[1778020378802,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379425,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379466,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379524,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379680,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379698,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379731,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020379818,29.5,81247.37,174.0,0.37616,0.00048,10.12879]
[1778020380120,29.5,81244.29,174.0,0.37468,0.00048,10.11583]
[1778020380533,29.5,81244.29,174.0,0.37468,0.00048,10.11583]
[1778020380973,29.5,81244.29,174.0,0.37468,0.00048,10.11583]
[1778020380977,29.5,81244.29,174.0,0.37468,0.00048,10.11583]
[1778020380984,29.5,81244.29,174.0,0.37468,0.00048,10.11583]
[1778020381054,29.5,81237.68,174.0,0.3715,0.00048,10.08755]
[1778020381841,29.5,81237.68,174.0,0.3715,0.00048,10.08755]
[1778020382022,29.5,81242.45,174.0,0.37379,0.00048,10.10804]
[1778020382680,29.5,81242.45,174.0,0.37379,0.00048,10.10804]
[1778020385156,29.5,81242.39,174.0,0.37377,0.00048,10.1078]
[1778020385189,29.5,81242.8,174.0,0.37397,0.00048,10.10956]
[1778020385899,29.5,81242.8,174.0,0.37397,0.00048,10.10956]
[1778020385902,29.5,81251.04,174.0,0.37794,0.00048,10.14411]
[1778020386527,29.5,81251.04,174.0,0.37794,0.00048,10.14411]
[1778020388014,29.5,81252.17,174.0,0.37848,0.00048,10.14876]
[1778020388047,29.5,81252.17,174.0,0.37848,0.00048,10.14876]
[1778020388466,29.5,81251.53,174.0,0.37817,0.00048,10.14611]
[1778020389089,29.5,81254.81,174.0,0.37976,0.00048,10.15958]
[1778020389750,29.5,81258.75,174.0,0.38167,0.00048,10.17554]
[1778020391189,29.5,81257.06,174.0,0.38085,0.00048,10.16874]
[1778020391640,29.5,81257.06,174.0,0.38085,0.00048,10.16874]
[1778020391669,29.5,81257.06,174.0,0.38085,0.00048,10.16874]
[1778020391967,29.5,81257.06,174.0,0.38085,0.00048,10.16874]
[1778020392028,29.5,81257.06,174.0,0.38085,0.00048,10.16874]
[1778020392152,29.5,81249.82,174.0,0.37735,0.00048,10.13908]
[1778020392771,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020393833,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020393852,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020393892,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020393926,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020393981,29.5,81243.44,174.0,0.37428,0.00048,10.1123]
[1778020394063,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020394462,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020394540,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020394646,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020394885,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020395013,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020395136,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020395280,29.5,81241.19,174.0,0.37319,0.00048,10.10273]
[1778020395116,29.5,81201.36,174.0,0.35419,0.00047,9.92103]
[1778020395569,29.5,81201.36,174.0,0.35419,0.00047,9.92103]
[1778020395594,29.5,81201.36,174.0,0.35419,0.00047,9.92103]
[1778020395971,29.5,81201.36,174.0,0.35419,0.00047,9.92103]
[1778020396028,29.5,81201.36,174.0,0.35419,0.00047,9.92103]
[1778020396135,29.5,81182.57,174.0,0.34533,0.00047,9.82763]
[1778020396208,29.5,81182.57,174.0,0.34533,0.00047,9.82763]
[1778020396393,29.5,81182.57,174.0,0.34533,0.00047,9.82763]
[1778020396928,29.5,81182.57,174.0,0.34533,0.00047,9.82763]
[1778020397162,29.5,81182.57,174.0,0.34533,0.00047,9.82763]
[1778020397142,29.5,81174.26,174.0,0.34145,0.00047,9.78487]
[1778020397317,29.5,81174.26,174.0,0.34145,0.00047,9.78487]
[1778020398163,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020398488,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020398497,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020398996,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399003,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399070,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399104,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399119,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399133,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399144,29.5,81181.28,174.0,0.34473,0.00047,9.82108]
[1778020399691,29.5,81178.96,174.0,0.34365,0.00047,9.80917]
[1778020400371,29.5,81179.25,174.0,0.34378,0.00047,9.81066]
[1778020401082,29.5,81179.25,174.0,0.34378,0.00047,9.81066]
[1778020401101,29.5,81172.79,174.0,0.34076,0.00047,9.77719]
[1778020402947,29.5,81171.07,174.0,0.33996,0.00047,9.76818]
[1778020403933,29.5,81158.57,174.0,0.33416,0.00046,9.70163]
[1778020404582,29.5,81158.57,174.0,0.33416,0.00046,9.70163]
[1778020405219,29.5,81155.95,174.0,0.33295,0.00046,9.68746]
[1778020406139,29.5,81155.95,174.0,0.33295,0.00046,9.68746]
[1778020406257,29.5,81157.96,174.0,0.33388,0.00046,9.69843]
[1778020406285,29.5,81157.96,174.0,0.33388,0.00046,9.69843]
[1778020406958,29.5,81157.96,174.0,0.33388,0.00046,9.69843]
[1778020407117,29.5,81163.34,174.0,0.33638,0.00046,9.72741]
[1778020407326,29.5,81163.34,174.0,0.33638,0.00046,9.72741]
[1778020408102,29.5,81158.9,174.0,0.33432,0.00046,9.70357]
[1778020409297,29.5,81161.19,174.0,0.33539,0.00046,9.71593]
[1778020409477,29.5,81161.19,174.0,0.33539,0.00046,9.71593]
[1778020410152,29.5,81161.19,174.0,0.33539,0.00046,9.71593]
[1778020410140,29.51,81172.54,174.0,0.34069,0.00047,9.77635]
[1778020410303,29.51,81172.54,174.0,0.34069,0.00047,9.77635]
[1778020411050,29.51,81180.29,174.0,0.34418,0.00047,9.80638]
[1778020412008,29.51,81180.29,174.0,0.34418,0.00047,9.80638]
[1778020412143,29.51,81184.5,174.0,0.34615,0.00047,9.82784]
[1778020412256,29.51,81184.5,174.0,0.34615,0.00047,9.82784]
[1778020413225,29.51,81183.96,174.0,0.34589,0.00047,9.82504]
[1778020413449,29.51,81183.96,174.0,0.34589,0.00047,9.82504]
[1778020413907,29.51,81183.96,174.0,0.34589,0.00047,9.82504]
[1778020413925,29.51,81184.62,174.0,0.34621,0.00047,9.82842]
[1778020415076,29.51,81184.62,174.0,0.34621,0.00047,9.82842]
[1778020416337,29.51,81184.65,174.0,0.34622,0.00047,9.82853]
[1778020416359,29.51,81184.65,174.0,0.34622,0.00047,9.82853]
[1778020416498,29.51,81184.65,174.0,0.34622,0.00047,9.82853]
[1778020416825,29.51,81184.65,174.0,0.34622,0.00047,9.82853]
[1778020417129,29.51,81184.65,174.0,0.34622,0.00047,9.82853]
[1778020416960,29.51,81191.45,174.0,0.34942,0.00047,9.8627]
[1778020418563,29.51,81189.27,174.0,0.34839,0.00047,9.85183]
[1778020418985,29.51,81189.27,174.0,0.34839,0.00047,9.85183]
[1778020419026,29.51,81189.27,174.0,0.34839,0.00047,9.85183]
[1778020419121,29.51,81189.27,174.0,0.34839,0.00047,9.85183]
[1778020419156,29.51,81189.27,174.0,0.34839,0.00047,9.85183]
[1778020419546,29.51,81190.01,174.0,0.34874,0.00047,9.85555]
[1778020419640,29.51,81190.01,174.0,0.34874,0.00047,9.85555]
[1778020420094,29.51,81169.81,174.0,0.33928,0.00047,9.75194]
[1778020423112,29.51,81169.28,174.0,0.33904,0.00047,9.74921]
[1778020423411,29.51,81170.24,174.0,0.33949,0.00047,9.7543]
[1778020423518,29.51,81170.24,174.0,0.33949,0.00047,9.7543]
[1778020423524,29.51,81170.24,174.0,0.33949,0.00047,9.7543]
[1778020424002,29.51,81181.67,174.0,0.34484,0.00047,9.8136]
[1778020424204,29.51,81181.67,174.0,0.34484,0.00047,9.8136]
[1778020425009,29.51,81189.34,174.0,0.34845,0.00047,9.85241]
[1778020426567,29.51,81187.62,174.0,0.34764,0.00047,9.8438]
[1778020427719,29.51,81188.49,174.0,0.34805,0.00047,9.8482]
[1778020427841,29.51,81188.49,174.0,0.34805,0.00047,9.8482]
[1778020427929,29.51,81188.49,174.0,0.34805,0.00047,9.8482]
[1778020428126,29.51,81194.63,174.0,0.35094,0.00047,9.87875]
[1778020428371,29.51,81194.63,174.0,0.35094,0.00047,9.87875]
[1778020428787,29.51,81194.63,174.0,0.35094,0.00047,9.87875]
[1778020429135,29.51,81201.17,174.0,0.35403,0.00047,9.91073]
[1778020430186,29.51,81207.63,174.0,0.3571,0.00047,9.94176]
[1778020430788,29.51,81207.63,174.0,0.3571,0.00047,9.94176]
[1778020430804,29.51,81207.63,174.0,0.3571,0.00047,9.94176]
[1778020431056,29.51,81215.82,174.0,0.36099,0.00048,9.98022]
[1778020432063,29.51,81219.57,174.0,0.36278,0.00048,9.99751]
[1778020434306,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434415,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434502,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434544,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434550,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434562,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020434659,29.51,81219.13,174.0,0.36257,0.00048,9.99547]
[1778020435084,29.51,81203.7,174.0,0.35523,0.00047,9.92292]
[1778020436091,29.51,81199.24,174.0,0.35312,0.00047,9.90134]
[1778020439183,29.51,81198.49,174.0,0.35277,0.00047,9.89769]
[1778020440059,29.51,81196.63,174.0,0.35189,0.00047,9.88861]
[1778020440119,29.51,81203.91,174.0,0.35533,0.00047,9.92395]
[1778020441237,29.51,81205.94,174.0,0.35629,0.00047,9.93366]
[1778020441553,29.51,81205.94,174.0,0.35629,0.00047,9.93366]
[1778020441668,29.51,81205.94,174.0,0.35629,0.00047,9.93366]
[1778020442134,29.51,81194.48,174.0,0.35087,0.00047,9.87801]
[1778020443891,29.51,81193.6,174.0,0.35046,0.00047,9.87368]
[1778020443973,29.51,81193.6,174.0,0.35046,0.00047,9.87368]
[1778020445190,29.51,81188.03,174.0,0.34784,0.00047,9.84591]
[1778020445446,29.51,81188.03,174.0,0.34784,0.00047,9.84591]
[1778020445765,29.51,81188.03,174.0,0.34784,0.00047,9.84591]
[1778020446232,29.51,81185.45,174.0,0.34662,0.00047,9.83293]
[1778020446577,29.51,81185.45,174.0,0.34662,0.00047,9.83293]
[1778020446621,29.51,81185.45,174.0,0.34662,0.00047,9.83293]
[1778020447167,29.51,81181.56,174.0,0.3448,0.00047,9.81319]
[1778020447993,29.51,81181.56,174.0,0.3448,0.00047,9.81319]
[1778020448125,29.51,81181.56,174.0,0.3448,0.00047,9.81319]
[1778020448175,29.51,81187.54,174.0,0.34761,0.00047,9.84351]
[1778020448817,29.51,81187.54,174.0,0.34761,0.00047,9.84351]
[1778020449130,29.51,81187.54,174.0,0.34761,0.00047,9.84351]
[1778020449182,29.51,81195.7,174.0,0.35145,0.00047,9.88409]
[1778020449692,29.51,81195.7,174.0,0.35145,0.00047,9.88409]
[1778020449696,29.51,81195.7,174.0,0.35145,0.00047,9.88409]
[1778020450189,29.51,81205.58,174.0,0.35612,0.00047,9.93197]
[1778020451196,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020451447,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020451574,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020451665,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020451811,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020451812,29.51,81213.6,174.0,0.35993,0.00048,9.96984]
[1778020453288,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453353,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453376,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453412,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453536,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453707,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453856,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453860,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020453918,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020454044,29.51,81216.45,174.0,0.36128,0.00048,9.98302]
[1778020454130,29.51,81216.45,174.0,0.36127,0.00048,9.98294]
[1778020454273,29.51,81216.45,174.0,0.36127,0.00048,9.98294]
[1778020454345,29.51,81216.45,174.0,0.36127,0.00048,9.98294]
[1778020454520,29.51,81216.45,174.0,0.36127,0.00048,9.98294]
[1778020455178,29.51,81216.45,174.0,0.36127,0.00048,9.98294]
[1778020455182,29.51,81180.4,174.0,0.34424,0.00047,9.80705]
[1778020455539,29.51,81180.4,174.0,0.34424,0.00047,9.80705]
[1778020455776,29.51,81180.4,174.0,0.34424,0.00047,9.80705]
[1778020455948,29.51,81167.66,174.0,0.33829,0.00047,9.74066]
[1778020456619,29.51,81167.66,174.0,0.33829,0.00047,9.74066]
[1778020457140,29.51,81157.64,174.0,0.33363,0.00046,9.68698]
[1778020457959,29.51,81152.48,174.0,0.33125,0.00046,9.65885]
[1778020459140,29.51,81157.55,174.0,0.33359,0.00046,9.68646]
[1778020459848,29.51,81161.09,174.0,0.33523,0.00046,9.70553]
[1778020460331,29.51,81161.09,174.0,0.33523,0.00046,9.70553]
[1778020460390,29.51,81161.09,174.0,0.33523,0.00046,9.70553]
[1778020460424,29.51,81161.09,174.0,0.33523,0.00046,9.70553]
[1778020461047,29.51,81159.89,174.0,0.33467,0.00046,9.69911]
[1778020461268,29.51,81165.07,174.0,0.33708,0.00046,9.72686]
[1778020466279,29.51,81167.22,174.0,0.33808,0.00047,9.73834]
[1778020467207,29.51,81170.57,174.0,0.33964,0.00047,9.756]
[1778020467994,29.51,81170.57,174.0,0.33964,0.00047,9.756]
[1778020468054,29.51,81170.57,174.0,0.33964,0.00047,9.756]
[1778020468222,29.51,81170.57,174.0,0.33964,0.00047,9.756]
[1778020468208,29.51,81175.25,174.0,0.34182,0.00047,9.78042]
[1778020468444,29.51,81175.25,174.0,0.34182,0.00047,9.78042]
[1778020469132,29.51,81181.92,174.0,0.34495,0.00047,9.8148]
[1778020469290,29.51,81181.92,174.0,0.34495,0.00047,9.8148]
[1778020470173,29.51,81190.27,174.0,0.34887,0.00047,9.85695]
[1778020474361,29.51,81195.21,174.0,0.35107,0.00047,9.87143]
[1778020478426,29.51,81196.6,174.0,0.35173,0.00047,9.87825]
[1778020479704,29.51,81198.05,174.0,0.35241,0.00047,9.8853]
[1778020480001,29.51,81198.05,174.0,0.35241,0.00047,9.8853]
[1778020480082,29.51,81198.05,174.0,0.35241,0.00047,9.8853]
[1778020480151,29.51,81198.05,174.0,0.35241,0.00047,9.8853]
[1778020480173,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480564,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480573,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480601,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480632,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480660,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480800,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480822,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020480999,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020481133,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020481201,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020481240,29.51,81198.05,174.0,0.3524,0.00047,9.88525]
[1778020481180,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020481371,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020481560,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020481721,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020481892,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020482044,29.51,81173.98,174.0,0.34109,0.00047,9.76366]
[1778020482157,29.5,81174.21,174.0,0.34119,0.00047,9.76474]
[1778020482345,29.5,81174.21,174.0,0.34119,0.00047,9.76474]
[1778020483083,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483372,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483379,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483550,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483755,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483771,29.5,81170.58,174.0,0.33949,0.00047,9.74572]
[1778020483834,29.51,81162.45,174.0,0.33571,0.00046,9.70261]
[1778020485767,29.51,81162.58,174.0,0.33578,0.00046,9.70337]
[1778020486846,29.51,81163.13,174.0,0.33604,0.00046,9.70637]
[1778020489593,29.51,81166.45,174.0,0.3376,0.00047,9.72423]
[1778020489633,29.51,81166.45,174.0,0.3376,0.00047,9.72423]
[1778020489925,29.51,81166.45,174.0,0.3376,0.00047,9.72423]
[1778020492796,29.51,81167.18,174.0,0.33794,0.00047,9.72817]
[1778020492802,29.51,81167.18,174.0,0.33794,0.00047,9.72817]
[1778020492811,29.51,81167.18,174.0,0.33794,0.00047,9.72817]
[1778020493110,29.51,81167.18,174.0,0.33794,0.00047,9.72817]
[1778020493205,29.51,81167.31,174.0,0.33801,0.00047,9.72893]
[1778020494148,29.51,81156.01,174.0,0.33276,0.00046,9.66824]
[1778020494321,29.51,81156.01,174.0,0.33276,0.00046,9.66824]
[1778020494989,29.51,81156.01,174.0,0.33276,0.00046,9.66824]
[1778020495143,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020495450,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020495497,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020495742,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020496024,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020496162,29.51,81153.06,174.0,0.3314,0.00046,9.65219]
[1778020496231,29.51,81144.9,174.0,0.32764,0.00046,9.60704]
[1778020496422,29.51,81144.9,174.0,0.32764,0.00046,9.60704]
[1778020497182,29.51,81138.36,174.0,0.32464,0.00046,9.57034]
[1778020497338,29.51,81138.36,174.0,0.32464,0.00046,9.57034]
[1778020497702,29.51,81138.36,174.0,0.32464,0.00046,9.57034]
[1778020498216,29.51,81133.16,174.0,0.32227,0.00046,9.5408]
[1778020500233,29.52,81129.05,174.0,0.3204,0.00046,9.51725]
[1778020500981,29.52,81129.05,174.0,0.3204,0.00046,9.51725]
[1778020501020,29.52,81129.05,174.0,0.3204,0.00046,9.51725]
[1778020501099,29.52,81127.31,174.0,0.31961,0.00046,9.50724]
[1778020501376,29.52,81127.31,174.0,0.31961,0.00046,9.50724]
[1778020502119,29.52,81135.06,174.0,0.32316,0.00046,9.55186]
[1778020502317,29.52,81135.06,174.0,0.32316,0.00046,9.55186]
[1778020502883,29.52,81138.29,174.0,0.32464,0.00046,9.57024]
[1778020504380,29.52,81137.5,174.0,0.32428,0.00046,9.56577]
[1778020504387,29.52,81137.5,174.0,0.32428,0.00046,9.56577]
[1778020505173,29.52,81137.72,174.0,0.32438,0.00046,9.56712]
[1778020506984,29.52,81139.18,174.0,0.32506,0.00046,9.57543]
[1778020507684,29.52,81140.47,174.0,0.32565,0.00046,9.58275]
[1778020508736,29.52,81140.43,174.0,0.32563,0.00046,9.58253]
[1778020511378,29.52,81141.59,174.0,0.32618,0.00046,9.58922]
[1778020515192,29.53,81145.09,174.0,0.3278,0.00046,9.60896]
[1778020515372,29.53,81145.09,174.0,0.3278,0.00046,9.60896]
[1778020515448,29.53,81145.09,174.0,0.3278,0.00046,9.60896]
[1778020515663,29.53,81152.1,174.0,0.33103,0.00046,9.64773]
[1778020516726,29.53,81152.1,174.0,0.33103,0.00046,9.64773]
[1778020516796,29.53,81152.1,174.0,0.33103,0.00046,9.64773]
[1778020516926,29.53,81152.1,174.0,0.33103,0.00046,9.64773]
[1778020516945,29.53,81152.1,174.0,0.33103,0.00046,9.64773]
[1778020517275,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020517341,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020517703,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020517808,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020518005,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020518048,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020518060,29.53,81152.34,174.0,0.33114,0.00046,9.64906]
[1778020518150,29.53,81128.97,174.0,0.32043,0.00046,9.51756]
[1778020518371,29.53,81128.97,174.0,0.32043,0.00046,9.51756]
[1778020518919,29.53,81128.97,174.0,0.32043,0.00046,9.51756]
[1778020519193,29.53,81119.55,174.0,0.31615,0.00045,9.46271]
[1778020519565,29.53,81119.55,174.0,0.31615,0.00045,9.46271]
[1778020519638,29.53,81119.55,174.0,0.31615,0.00045,9.46271]
[1778020520234,29.53,81119.55,174.0,0.31615,0.00045,9.46271]
[1778020519965,29.53,81115.79,174.0,0.31445,0.00045,9.44054]
[1778020521032,29.53,81117.29,174.0,0.31514,0.00045,9.44953]
[1778020522371,29.53,81119.78,174.0,0.31627,0.00045,9.46421]
[1778020524695,29.53,81121.71,174.0,0.31716,0.00045,9.47574]
[1778020524910,29.53,81121.71,174.0,0.31716,0.00045,9.47574]
[1778020524947,29.53,81125.75,174.0,0.31901,0.00045,9.49949]
[1778020525501,29.53,81125.75,174.0,0.31901,0.00045,9.49949]
[1778020525528,29.53,81125.75,174.0,0.31901,0.00045,9.49949]
[1778020525734,29.53,81136.56,174.0,0.32394,0.00046,9.56156]
[1778020526741,29.54,81140.04,174.0,0.32554,0.00046,9.58134]
[1778020529880,29.54,81141.14,174.0,0.32605,0.00046,9.58762]
[1778020531848,29.54,81143.1,174.0,0.32696,0.00046,9.59868]
[1778020533645,29.54,81142.17,174.0,0.32639,0.00046,9.58327]
[1778020533681,29.54,81142.17,174.0,0.32639,0.00046,9.58327]
[1778020533718,29.54,81142.17,174.0,0.32639,0.00046,9.58327]
[1778020533744,29.54,81142.17,174.0,0.32639,0.00046,9.58327]
[1778020533772,29.54,81142.17,174.0,0.32639,0.00046,9.58327]
[1778020534197,29.54,81147.38,174.0,0.32879,0.00046,9.61239]
[1778020534897,29.54,81159.75,174.0,0.33452,0.00046,9.68014]
[1778020535399,29.54,81159.75,174.0,0.33452,0.00046,9.68014]
[1778020536249,29.54,81163.69,174.0,0.33635,0.00046,9.70133]
[1778020536372,29.54,81163.69,174.0,0.33635,0.00046,9.70133]
[1778020537945,29.54,81163.18,174.0,0.33611,0.00046,9.6986]
[1778020538623,29.54,81163.94,174.0,0.33647,0.00046,9.70276]
[1778020539230,29.54,81163.94,174.0,0.33647,0.00046,9.70276]
[1778020539370,29.54,81165.76,174.0,0.33732,0.00047,9.71249]
[1778020539577,29.54,81165.76,174.0,0.33732,0.00047,9.71249]
[1778020539630,29.54,81165.76,174.0,0.33732,0.00047,9.71249]
[1778020540072,29.55,81172.63,174.0,0.34053,0.00047,9.74875]
[1778020540841,29.55,81172.63,174.0,0.34053,0.00047,9.74875]
[1778020540925,29.55,81175.29,174.0,0.34178,0.00047,9.76264]
[1778020542416,29.55,81176.18,174.0,0.3422,0.00047,9.76725]
[1778020542418,29.55,81176.18,174.0,0.3422,0.00047,9.76725]
[1778020542429,29.55,81176.18,174.0,0.3422,0.00047,9.76725]
[1778020542778,29.55,81176.18,174.0,0.3422,0.00047,9.76725]
[1778020542785,29.55,81176.18,174.0,0.3422,0.00047,9.76725]
[1778020542853,29.55,81180.02,174.0,0.34399,0.00047,9.78702]
[1778020543897,29.55,81180.02,174.0,0.34399,0.00047,9.78702]
[1778020546215,29.55,81184.33,174.0,0.34603,0.00047,9.80911]
[1778020546979,29.55,81180.94,174.0,0.34444,0.00047,9.79193]
[1778020547045,29.55,81180.94,174.0,0.34444,0.00047,9.79193]
[1778020547071,29.55,81180.94,174.0,0.34444,0.00047,9.79193]
[1778020547288,29.55,81180.94,174.0,0.34444,0.00047,9.79193]
[1778020547294,29.55,81180.94,174.0,0.34444,0.00047,9.79193]
[1778020547284,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020547341,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020547483,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020547527,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020547554,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020547840,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020548073,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020548225,29.55,81181.07,174.0,0.34451,0.00047,9.79266]
[1778020548139,29.55,81150.27,174.0,0.33018,0.00046,9.62901]
[1778020549311,29.55,81148.27,174.0,0.32925,0.00046,9.61798]
[1778020549726,29.55,81148.27,174.0,0.32925,0.00046,9.61798]
[1778020549735,29.55,81148.27,174.0,0.32925,0.00046,9.61798]
[1778020550231,29.55,81148.27,174.0,0.32925,0.00046,9.61798]
[1778020550283,29.55,81134.13,174.0,0.32277,0.00046,9.53855]
[1778020551081,29.55,81134.13,174.0,0.32277,0.00046,9.53855]
[1778020552272,29.55,81133.93,174.0,0.32268,0.00046,9.53749]
[1778020552284,29.55,81133.93,174.0,0.32268,0.00046,9.53749]
[1778020552275,29.55,81133.55,174.0,0.32252,0.00046,9.5354]
[1778020552803,29.55,81133.55,174.0,0.32252,0.00046,9.5354]
[1778020552923,29.55,81126.52,174.0,0.31931,0.00045,9.49498]
[1778020553543,29.55,81126.52,174.0,0.31931,0.00045,9.49498]
[1778020553930,29.55,81124.94,174.0,0.3186,0.00045,9.48586]
[1778020555764,29.55,81125.24,174.0,0.31874,0.00045,9.48767]
[1778020556042,29.55,81124.68,174.0,0.31849,0.00045,9.48447]
[1778020557329,29.55,81124.68,174.0,0.31849,0.00045,9.48447]
[1778020557879,29.55,81125.09,174.0,0.31868,0.00045,9.48685]
[1778020558097,29.55,81125.09,174.0,0.31868,0.00045,9.48685]
[1778020559550,29.55,81126.26,174.0,0.31921,0.00045,9.49364]
[1778020559972,29.56,81128.83,174.0,0.32038,0.00046,9.50855]
[1778020562333,29.56,81128.84,174.0,0.32039,0.00046,9.50864]
[1778020562406,29.56,81128.26,174.0,0.32013,0.00046,9.50534]
[1778020562878,29.56,81128.26,174.0,0.32013,0.00046,9.50534]
[1778020562993,29.56,81134.33,174.0,0.3229,0.00046,9.54019]
[1778020563720,29.56,81134.33,174.0,0.3229,0.00046,9.54019]
[1778020564609,29.56,81137.09,174.0,0.32417,0.00046,9.55595]
[1778020564650,29.56,81137.09,174.0,0.32417,0.00046,9.55595]
[1778020564781,29.56,81137.09,174.0,0.32417,0.00046,9.55595]
[1778020565007,29.56,81132.1,174.0,0.32188,0.00046,9.52746]
[1778020566365,29.56,81129.59,174.0,0.32073,0.00046,9.51301]
[1778020568824,29.56,81129.6,174.0,0.32073,0.00046,9.51301]
[1778020570374,29.55,81131.63,174.0,0.32165,0.00046,9.5246]
[1778020570379,29.55,81131.63,174.0,0.32165,0.00046,9.5246]
[1778020570427,29.55,81131.63,174.0,0.32165,0.00046,9.5246]
[1778020570601,29.55,81131.63,174.0,0.32165,0.00046,9.5246]
[1778020571048,29.55,81120.07,174.0,0.31639,0.00045,9.45749]
[1778020572056,29.55,81115.95,174.0,0.31453,0.00045,9.43321]
[1778020574826,29.56,81115.38,174.0,0.31428,0.00045,9.4299]
[1778020576028,29.56,81115.38,174.0,0.31428,0.00045,9.42993]
[1778020576084,29.56,81115.59,174.0,0.31438,0.00045,9.4312]
[1778020578827,29.56,81113.72,174.0,0.31355,0.00045,9.4203]
[1778020582433,29.56,81113.31,174.0,0.3134,0.00045,9.41829]
[1778020583133,29.56,81112.86,174.0,0.3132,0.00045,9.41566]
[1778020588168,29.57,81109.3,174.0,0.31161,0.00045,9.39464]
[1778020590891,29.57,81110.47,174.0,0.31215,0.00045,9.40177]
[1778020592118,29.57,81111.74,174.0,0.31257,0.00045,9.39903]
[1778020592281,29.57,81106.44,174.0,0.31018,0.00045,9.36731]
[1778020592436,29.57,81106.44,174.0,0.31018,0.00045,9.36731]
[1778020593286,29.57,81099.3,174.0,0.30699,0.00045,9.32408]
[1778020596334,29.58,81105.76,174.0,0.30991,0.00045,9.36365]
[1778020597233,29.58,81110.45,174.0,0.31203,0.00045,9.3919]
[1778020599248,29.58,81106.46,174.0,0.31024,0.00045,9.36808]
[1778020601262,29.58,81103.32,174.0,0.30885,0.00045,9.34929]
[1778020602984,29.58,81103.94,174.0,0.30913,0.00045,9.35314]
[1778020604284,29.58,81108.86,174.0,0.31136,0.00045,9.38295]
[1778020607132,29.59,81111.77,174.0,0.31268,0.00045,9.40046]
[1778020607349,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020607763,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020607834,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020608180,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020608192,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020608372,29.59,81120.25,174.0,0.31651,0.00045,9.45063]
[1778020608362,29.59,81139.49,174.0,0.32529,0.00046,9.56131]
[1778020608613,29.59,81139.49,174.0,0.32529,0.00046,9.56131]
[1778020609068,29.59,81139.49,174.0,0.32529,0.00046,9.56131]
[1778020609219,29.59,81139.49,174.0,0.32529,0.00046,9.56131]
[1778020609320,29.59,81141.16,174.0,0.32606,0.00046,9.57079]
[1778020609843,29.59,81141.16,174.0,0.32606,0.00046,9.57079]
[1778020609844,29.59,81141.16,174.0,0.32606,0.00046,9.57079]
[1778020612766,29.59,81144.13,174.0,0.32743,0.00046,9.58746]
[1778020615021,29.59,81148.2,174.0,0.32931,0.00046,9.61006]
[1778020615371,29.59,81148.2,174.0,0.32931,0.00046,9.61006]
[1778020615362,29.59,81147.48,174.0,0.32898,0.00046,9.60608]
[1778020618590,29.59,81144.68,174.0,0.32771,0.00046,9.59075]
[1778020620068,29.6,81147.55,174.0,0.32903,0.00046,9.60674]
[1778020623371,29.6,81149.05,174.0,0.32973,0.00046,9.61513]
[1778020623890,29.6,81149.35,174.0,0.32987,0.00046,9.61684]
[1778020623940,29.6,81149.72,174.0,0.33005,0.00046,9.61898]
[1778020625660,29.6,81148.52,174.0,0.3295,0.00046,9.61238]
[1778020625761,29.6,81148.85,174.0,0.32965,0.00046,9.6142]
[1778020627088,29.6,81148.85,174.0,0.32965,0.00046,9.6142]
[1778020627236,29.6,81148.85,174.0,0.32965,0.00046,9.6142]
[1778020627293,29.6,81148.76,174.0,0.32962,0.00046,9.61382]
[1778020633245,29.61,81148.83,174.0,0.32968,0.00046,9.61447]
[1778020633284,29.61,81148.83,174.0,0.32968,0.00046,9.61447]
[1778020633333,29.61,81148.83,174.0,0.32968,0.00046,9.61447]
[1778020633385,29.61,81149.4,174.0,0.32995,0.00046,9.61774]
[1778020635031,29.61,81151.92,174.0,0.33111,0.00046,9.63156]
[1778020635037,29.61,81151.92,174.0,0.33111,0.00046,9.63156]
[1778020635083,29.61,81151.92,174.0,0.33111,0.00046,9.63156]
[1778020635160,29.61,81151.92,174.0,0.33111,0.00046,9.63156]
[1778020635290,29.61,81151.92,174.0,0.33111,0.00046,9.63156]
[1778020635409,29.61,81153.19,174.0,0.3317,0.00046,9.63857]
[1778020635424,29.61,81153.19,174.0,0.3317,0.00046,9.63857]
[1778020635605,29.61,81153.19,174.0,0.3317,0.00046,9.63857]
[1778020635845,29.61,81153.19,174.0,0.3317,0.00046,9.63857]
[1778020636152,29.61,81134.57,174.0,0.32316,0.00046,9.53496]
[1778020636705,29.61,81134.57,174.0,0.32316,0.00046,9.53496]
[1778020636778,29.61,81132.77,174.0,0.32234,0.00046,9.52471]
[1778020638152,29.61,81132.77,174.0,0.32234,0.00046,9.52471]
[1778020638373,29.61,81132.77,174.0,0.32234,0.00046,9.52471]
[1778020638375,29.61,81132.77,174.0,0.32234,0.00046,9.52471]
[1778020638375,29.61,81129.94,174.0,0.32106,0.00046,9.50869]
[1778020639319,29.61,81129.94,174.0,0.32106,0.00046,9.50869]
[1778020639372,29.61,81129.94,174.0,0.32106,0.00046,9.50869]
[1778020638840,29.61,81126.22,174.0,0.31937,0.00045,9.48727]
[1778020639447,29.61,81126.22,174.0,0.31937,0.00045,9.48727]
[1778020639832,29.61,81126.22,174.0,0.31937,0.00045,9.48727]
[1778020640208,29.61,81118.93,174.0,0.31607,0.00045,9.44482]
[1778020640616,29.61,81118.93,174.0,0.31607,0.00045,9.44482]
[1778020641190,29.61,81118.93,174.0,0.31607,0.00045,9.44482]
[1778020641257,29.61,81118.93,174.0,0.31607,0.00045,9.44482]
[1778020641376,29.61,81118.93,174.0,0.31607,0.00045,9.44482]
[1778020641347,29.61,81103.91,174.0,0.3093,0.00045,9.35542]
[1778020641767,29.61,81103.91,174.0,0.3093,0.00045,9.35542]
[1778020641989,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642561,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642598,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642741,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642756,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642783,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020642813,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020643036,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020643140,29.61,81092.61,174.0,0.30426,0.00045,9.28648]
[1778020643241,29.62,81087.97,174.0,0.30221,0.00044,9.25795]
[1778020643436,29.62,81087.97,174.0,0.30221,0.00044,9.25795]
[1778020643951,29.62,81087.97,174.0,0.30221,0.00044,9.25795]
[1778020644414,29.62,81093.74,174.0,0.30478,0.00045,9.29373]
[1778020645286,29.62,81093.74,174.0,0.30478,0.00045,9.29373]
[1778020645371,29.62,81093.74,174.0,0.30478,0.00045,9.29373]
[1778020645395,29.62,81099.91,174.0,0.30754,0.00045,9.33154]
[1778020645572,29.62,81094.92,174.0,0.30531,0.00045,9.30104]
[1778020647166,29.62,81094.92,174.0,0.30531,0.00045,9.30104]
[1778020647996,29.62,81093.4,174.0,0.30465,0.00045,9.29188]
[1778020649070,29.62,81093.62,174.0,0.30475,0.00045,9.29333]
[1778020650879,29.62,81094.11,174.0,0.30499,0.00045,9.29653]
[1778020650973,29.62,81094.11,174.0,0.30499,0.00045,9.29653]
[1778020651370,29.62,81094.11,174.0,0.30499,0.00045,9.29653]
[1778020651473,29.62,81094.05,174.0,0.30496,0.00045,9.29616]
[1778020651753,29.62,81094.05,174.0,0.30496,0.00045,9.29616]
[1778020652068,29.63,81099.2,174.0,0.30711,0.00045,9.3174]
[1778020653033,29.63,81099.2,174.0,0.30711,0.00045,9.3174]
[1778020653060,29.63,81099.2,174.0,0.30711,0.00045,9.3174]
[1778020653355,29.63,81107.17,174.0,0.31068,0.00045,9.36562]
[1778020653693,29.63,81107.17,174.0,0.31068,0.00045,9.36562]
[1778020654222,29.63,81114.23,174.0,0.31387,0.00045,9.40783]
[1778020655839,29.63,81119.53,174.0,0.31628,0.00045,9.43915]
[1778020657633,29.63,81119.42,174.0,0.31624,0.00045,9.43867]
[1778020657869,29.63,81119.42,174.0,0.31624,0.00045,9.43867]
[1778020658375,29.63,81119.42,174.0,0.31624,0.00045,9.43867]
[1778020658392,29.63,81123.09,174.0,0.31791,0.00045,9.46015]
[1778020658648,29.63,81123.09,174.0,0.31791,0.00045,9.46015]
[1778020659370,29.63,81123.09,174.0,0.31791,0.00045,9.46015]
[1778020660371,29.63,81123.05,174.0,0.31789,0.00045,9.45999]
[1778020660220,29.63,81119.17,174.0,0.31614,0.00045,9.43742]
[1778020661374,29.63,81119.17,174.0,0.31614,0.00045,9.43742]
[1778020663706,29.64,81125.49,174.0,0.31903,0.00045,9.47447]
[1778020666689,29.64,81125.61,174.0,0.31909,0.00045,9.47526]
[1778020667372,29.64,81125.61,174.0,0.31909,0.00045,9.47526]
[1778020667734,29.64,81119.9,174.0,0.31651,0.00045,9.44214]
[1778020669611,29.64,81119.7,174.0,0.31642,0.00045,9.44105]
[1778020671828,29.64,81118.49,174.0,0.31589,0.00045,9.43412]
[1778020673374,29.64,81118.26,174.0,0.31579,0.00045,9.43285]
[1778020676469,29.65,81121.58,174.0,0.31732,0.00045,9.45256]
[1778020676797,29.65,81120.63,174.0,0.31689,0.00045,9.44708]
[1778020678811,29.65,81116.67,174.0,0.31511,0.00045,9.424]
[1778020683844,29.65,81116.96,174.0,0.31527,0.00045,9.42602]
[1778020684853,29.66,81121.21,174.0,0.3172,0.00045,9.45105]
[1778020686468,29.66,81121.21,174.0,0.3172,0.00045,9.45105]
[1778020686735,29.66,81121.63,174.0,0.3174,0.00045,9.45362]
[1778020686751,29.66,81121.63,174.0,0.3174,0.00045,9.45362]
[1778020687014,29.66,81121.63,174.0,0.3174,0.00045,9.45362]
[1778020687371,29.66,81121.63,174.0,0.3174,0.00045,9.45362]
[1778020687440,29.66,81121.63,174.0,0.3174,0.00045,9.45362]
[1778020687374,29.66,81108.96,174.0,0.31168,0.00045,9.37882]
[1778020689286,29.66,81108.38,174.0,0.31142,0.00045,9.37535]
[1778020689313,29.66,81108.38,174.0,0.31142,0.00045,9.37535]
[1778020689428,29.66,81104.39,174.0,0.30963,0.00045,9.3514]
[1778020690334,29.66,81100.84,174.0,0.30804,0.00045,9.32996]
[1778020692627,29.66,81102.35,174.0,0.30872,0.00045,9.33914]
[1778020693027,29.66,81102.35,174.0,0.30872,0.00045,9.33914]
[1778020693197,29.66,81102.35,174.0,0.30872,0.00045,9.33914]
[1778020693320,29.66,81102.35,174.0,0.30872,0.00045,9.33914]
[1778020693372,29.66,81102.35,174.0,0.30872,0.00045,9.33914]
[1778020693555,29.66,81101.78,174.0,0.30846,0.00045,9.33575]
[1778020693737,29.66,81101.78,174.0,0.30846,0.00045,9.33575]
[1778020694258,29.66,81101.78,174.0,0.30846,0.00045,9.33575]
[1778020694359,29.66,81093.27,174.0,0.30468,0.00045,9.284]
[1778020694877,29.66,81093.27,174.0,0.30468,0.00045,9.284]
[1778020695014,29.66,81093.27,174.0,0.30468,0.00045,9.284]
[1778020695331,29.66,81093.27,174.0,0.30468,0.00045,9.284]
[1778020695394,29.66,81088.69,174.0,0.30265,0.00044,9.25579]
[1778020696142,29.66,81084.3,174.0,0.3007,0.00044,9.22849]
[1778020696637,29.66,81084.3,174.0,0.3007,0.00044,9.22849]
[1778020697055,29.66,81080.4,174.0,0.29898,0.00044,9.20411]
[1778020698216,29.66,81080.4,174.0,0.29898,0.00044,9.20411]
[1778020698473,29.66,81080.4,174.0,0.29898,0.00044,9.20411]
[1778020699285,29.66,81085.06,174.0,0.30105,0.00044,9.23341]
[1778020699932,29.66,81085.06,174.0,0.30105,0.00044,9.23341]
[1778020700739,29.66,81086.71,174.0,0.30178,0.00044,9.24372]
[1778020703346,29.66,81088.9,174.0,0.30276,0.00044,9.25735]
[1778020703687,29.66,81088.29,174.0,0.30249,0.00044,9.25362]
[1778020704038,29.66,81088.29,174.0,0.30249,0.00044,9.25362]
[1778020704162,29.67,81090.17,174.0,0.30333,0.00044,9.2653]
[1778020704649,29.67,81090.17,174.0,0.30333,0.00044,9.2653]
[1778020704946,29.67,81090.17,174.0,0.30333,0.00044,9.2653]
[1778020705329,29.67,81090.17,174.0,0.30333,0.00044,9.2653]
[1778020705339,29.67,81098.77,174.0,0.30716,0.00045,9.31806]
[1778020707073,29.67,81096.1,174.0,0.30597,0.00045,9.30182]
[1778020707174,29.67,81100.72,174.0,0.30804,0.00045,9.33001]
[1778020707666,29.67,81100.72,174.0,0.30804,0.00045,9.33001]
[1778020708015,29.67,81101.91,174.0,0.30858,0.00045,9.33725]
[1778020710207,29.67,81105.73,174.0,0.31029,0.00045,9.36032]
[1778020711521,29.67,81106.42,174.0,0.31044,0.00045,9.35406]
[1778020712310,29.67,81106.42,174.0,0.31044,0.00045,9.35406]
[1778020712351,29.67,81106.42,174.0,0.31044,0.00045,9.35406]
[1778020712379,29.67,81106.42,174.0,0.31044,0.00045,9.35406]
[1778020712413,29.67,81106.98,174.0,0.3107,0.00045,9.35743]
[1778020712679,29.67,81106.98,174.0,0.3107,0.00045,9.35743]
[1778020713180,29.67,81106.98,174.0,0.3107,0.00045,9.35743]
[1778020713472,29.67,81117.94,174.0,0.31564,0.00045,9.4225]
[1778020714472,29.67,81125.86,174.0,0.31923,0.00045,9.46863]
[1778020715231,29.67,81125.86,174.0,0.31923,0.00045,9.46863]
[1778020715371,29.67,81125.86,174.0,0.31923,0.00045,9.46863]
[1778020715413,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020715529,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020716279,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020716398,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020716467,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020716626,29.67,81111.85,174.0,0.31289,0.00045,9.38656]
[1778020716457,29.67,81087.74,174.0,0.30213,0.00044,9.2404]
[1778020717487,29.67,81077.63,174.0,0.29766,0.00044,9.17711]
[1778020719887,29.67,81077.75,174.0,0.29773,0.00044,9.17802]
[1778020720329,29.67,81077.75,174.0,0.29773,0.00044,9.17802]
[1778020720495,29.68,81073.3,174.0,0.29577,0.00044,9.14989]
[1778020722413,29.68,81076.78,174.0,0.29732,0.00044,9.17214]
[1778020723423,29.68,81076.78,174.0,0.29732,0.00044,9.17214]
[1778020724722,29.68,81076.01,174.0,0.29699,0.00044,9.16743]
[1778020729032,29.68,81075.4,174.0,0.29674,0.00044,9.16392]
[1778020729445,29.68,81075.4,174.0,0.29674,0.00044,9.16392]
[1778020730315,29.68,81075.84,174.0,0.29694,0.00044,9.16679]
[1778020735127,29.69,81071.39,174.0,0.29502,0.00044,9.13891]
[1778020735179,29.69,81071.39,174.0,0.29502,0.00044,9.13891]
[1778020737220,29.69,81067.65,174.0,0.29339,0.00044,9.11524]
[1778020737707,29.69,81067.65,174.0,0.29339,0.00044,9.11524]
[1778020737797,29.69,81067.65,174.0,0.29339,0.00044,9.11524]
[1778020737814,29.69,81067.65,174.0,0.29339,0.00044,9.11524]
[1778020738564,29.69,81024.05,174.0,0.27461,0.00042,8.82632]
[1778020738632,29.69,81024.05,174.0,0.27461,0.00042,8.82632]
[1778020738635,29.69,81024.05,174.0,0.27461,0.00042,8.82632]
[1778020738831,29.69,81024.05,174.0,0.27461,0.00042,8.82632]
[1778020739022,29.69,81024.05,174.0,0.27461,0.00042,8.82632]
[1778020739346,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020739675,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020739848,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020739898,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020740089,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020740438,29.69,80999.28,174.0,0.2642,0.00042,8.6543]
[1778020740529,29.71,81013.33,174.0,0.27023,0.00042,8.75508]
[1778020740894,29.71,81013.33,174.0,0.27023,0.00042,8.75508]
[1778020741371,29.71,81013.33,174.0,0.27023,0.00042,8.75508]
[1778020741532,29.74,81018.94,174.0,0.27276,0.00042,8.79639]
[1778020742201,29.74,81018.94,174.0,0.27276,0.00042,8.79639]
[1778020743502,29.76,81014.63,174.0,0.2711,0.00042,8.76919]
[1778020745374,29.78,81016.08,174.0,0.27186,0.00042,8.78165]
[1778020745389,29.78,81016.08,174.0,0.27186,0.00042,8.78165]
[1778020746296,29.8,81024.39,174.0,0.27552,0.00042,8.84082]
[1778020746655,29.8,81024.39,174.0,0.27552,0.00042,8.84082]
[1778020746850,29.8,81024.39,174.0,0.27552,0.00042,8.84082]
[1778020747473,29.81,81014.15,174.0,0.27121,0.00042,8.77097]
[1778020747785,29.81,81014.15,174.0,0.27121,0.00042,8.77097]
[1778020747909,29.81,81014.15,174.0,0.27121,0.00042,8.77097]
[1778020748358,29.81,81012.4,174.0,0.27048,0.00042,8.75904]
[1778020751046,29.81,81010.99,174.0,0.26991,0.00042,8.74959]
[1778020751428,29.81,81010.99,174.0,0.26991,0.00042,8.74959]
[1778020751474,29.81,81007.56,174.0,0.26848,0.00042,8.726]
[1778020751923,29.81,81007.56,174.0,0.26848,0.00042,8.726]
[1778020752372,29.81,81007.56,174.0,0.26848,0.00042,8.726]
[1778020752414,29.81,81007.56,174.0,0.26848,0.00042,8.726]
[1778020752515,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020752821,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020753123,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020753157,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020753204,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020753556,29.81,81003.33,174.0,0.26672,0.00042,8.69667]
[1778020753474,29.81,80978.88,174.0,0.25664,0.00041,8.52374]
[1778020754388,29.81,80978.88,174.0,0.25664,0.00041,8.52374]
[1778020754408,29.81,80978.88,174.0,0.25664,0.00041,8.52374]
[1778020754421,29.81,80978.88,174.0,0.25664,0.00041,8.52374]
[1778020754476,29.82,80947.74,174.0,0.24413,0.0004,8.29766]
[1778020754677,29.82,80947.74,174.0,0.24413,0.0004,8.29766]
[1778020755341,29.82,80947.74,174.0,0.24413,0.0004,8.29766]
[1778020755440,29.82,80947.74,174.0,0.24413,0.0004,8.29766]
[1778020755507,29.84,80951.7,174.0,0.24588,0.0004,8.33014]
[1778020755724,29.84,80951.7,174.0,0.24588,0.0004,8.33014]
[1778020756084,29.84,80951.7,174.0,0.24588,0.0004,8.33014]
[1778020756538,29.86,80952.45,174.0,0.24634,0.0004,8.33852]
[1778020757708,29.87,80952.14,174.0,0.2463,0.0004,8.33775]
[1778020758503,29.9,80959.24,174.0,0.24929,0.0004,8.39246]
[1778020758841,29.9,80959.24,174.0,0.24929,0.0004,8.39246]
[1778020759021,29.9,80959.24,174.0,0.24929,0.0004,8.39246]
[1778020759511,29.9,80959.01,174.0,0.24925,0.0004,8.39166]
[1778020761327,29.91,80958.87,174.0,0.24924,0.0004,8.39151]
[1778020761561,29.91,80958.87,174.0,0.24924,0.0004,8.39151]
[1778020761426,29.92,80960.27,174.0,0.24985,0.0004,8.40257]
[1778020761594,29.92,80960.27,174.0,0.24985,0.0004,8.40257]
[1778020762548,29.94,80970.47,174.0,0.25414,0.0004,8.47948]
[1778020763348,29.94,80970.47,174.0,0.25414,0.0004,8.47948]
[1778020763372,29.94,80970.47,174.0,0.25414,0.0004,8.47948]
[1778020763486,29.94,80970.47,174.0,0.25414,0.0004,8.47948]
[1778020763425,29.96,80979.76,174.0,0.25805,0.00041,8.54815]
[1778020764602,29.96,80980.16,174.0,0.25822,0.00041,8.55117]
[1778020764631,29.96,80980.16,174.0,0.25822,0.00041,8.55117]
[1778020765440,29.96,80967.71,174.0,0.25318,0.0004,8.46227]
[1778020766447,29.98,80973.11,174.0,0.2555,0.00041,8.50347]
[1778020767159,29.98,80973.11,174.0,0.2555,0.00041,8.50347]
[1778020767662,29.98,80974.45,174.0,0.25606,0.00041,8.51325]
[1778020768461,29.98,80978.67,174.0,0.25779,0.00041,8.54356]
[1778020770782,29.99,80980.88,174.0,0.25871,0.00041,8.55967]
[1778020771593,29.99,80980.88,174.0,0.25871,0.00041,8.55967]
[1778020772432,29.99,80983.93,174.0,0.25978,0.00041,8.57062]
[1778020772585,29.99,81002.06,174.0,0.26726,0.00041,8.69767]
[1778020774255,29.99,81004.42,174.0,0.26825,0.00042,8.71407]
[1778020774503,29.99,81000.4,174.0,0.26659,0.00041,8.68634]
[1778020775251,29.99,81000.4,174.0,0.26659,0.00041,8.68634]
[1778020775861,29.99,81003.5,174.0,0.26788,0.00042,8.7079]
[1778020775882,29.99,81003.5,174.0,0.26788,0.00042,8.7079]
[1778020776516,30.0,81008.99,174.0,0.27017,0.00042,8.74577]
[1778020777197,30.0,81008.99,174.0,0.27017,0.00042,8.74577]
[1778020777683,30.0,81011.23,174.0,0.27111,0.00042,8.76116]
[1778020778616,30.0,81010.58,174.0,0.27084,0.00042,8.75683]
[1778020778833,30.0,81010.58,174.0,0.27084,0.00042,8.75683]
[1778020779074,30.0,81010.58,174.0,0.27084,0.00042,8.75683]
[1778020780241,30.0,81013.72,174.0,0.27216,0.00042,8.77841]
[1778020780335,30.0,81013.72,174.0,0.27216,0.00042,8.77841]
[1778020780545,30.0,81015.1,174.0,0.27275,0.00042,8.78791]
[1778020780763,30.0,81015.1,174.0,0.27275,0.00042,8.78791]
[1778020781031,30.0,81015.1,174.0,0.27275,0.00042,8.78791]
[1778020781277,30.0,81015.1,174.0,0.27275,0.00042,8.78791]
[1778020781552,30.0,81018.05,174.0,0.274,0.00042,8.80814]
[1778020781831,30.0,81018.05,174.0,0.274,0.00042,8.80814]
[1778020782096,30.0,81018.05,174.0,0.274,0.00042,8.80814]
[1778020782559,30.0,81016.87,174.0,0.27351,0.00042,8.80022]
[1778020782883,30.0,81016.87,174.0,0.27351,0.00042,8.80022]
[1778020783146,30.0,81016.87,174.0,0.27351,0.00042,8.80022]
[1778020783303,30.0,81016.87,174.0,0.27351,0.00042,8.80022]
[1778020783428,30.0,81016.87,174.0,0.27351,0.00042,8.80022]
[1778020784649,30.0,81020.34,174.0,0.27498,0.00042,8.82397]
[1778020785158,30.0,81020.34,174.0,0.27498,0.00042,8.82397]
[1778020785580,30.01,81014.58,174.0,0.27257,0.00042,8.78506]
[1778020785634,30.01,81014.58,174.0,0.27257,0.00042,8.78506]
[1778020786305,30.01,81014.58,174.0,0.27257,0.00042,8.78506]
[1778020786372,30.01,81014.58,174.0,0.27257,0.00042,8.78506]
[1778020786586,30.01,81008.79,174.0,0.27016,0.00042,8.74559]
[1778020791622,30.01,81006.11,174.0,0.26909,0.00042,8.72787]
[1778020793201,30.01,81006.11,174.0,0.26909,0.00042,8.72787]
[1778020793271,30.01,81010.36,174.0,0.27087,0.00042,8.75729]
[1778020794329,30.01,81010.36,174.0,0.27087,0.00042,8.75729]
[1778020794382,30.02,81012.41,174.0,0.27174,0.00042,8.7715]
[1778020794703,30.02,81012.41,174.0,0.27174,0.00042,8.7715]
[1778020797250,30.02,81008.03,174.0,0.26992,0.00042,8.74161]
[1778020799257,30.02,81006.17,174.0,0.26916,0.00042,8.72903]
[1778020800034,30.02,81006.17,174.0,0.26917,0.00042,8.72923]
[1778020800627,30.02,81006.04,174.0,0.26912,0.00042,8.72838]
[1778020801210,30.02,81006.04,174.0,0.26912,0.00042,8.72838]
[1778020802543,30.02,81005.32,174.0,0.26882,0.00042,8.72353]
[1778020803291,30.02,81004.45,174.0,0.26846,0.00042,8.71754]
[1778020803616,30.02,81004.27,174.0,0.2684,0.00042,8.71647]
[1778020803632,30.02,81004.27,174.0,0.2684,0.00042,8.71647]
[1778020803644,30.02,81004.27,174.0,0.2684,0.00042,8.71647]
[1778020804605,30.02,81004.27,174.0,0.2684,0.00042,8.71647]
[1778020804575,30.03,81010.92,174.0,0.27118,0.00042,8.76231]
[1778020805570,30.03,81010.92,174.0,0.27118,0.00042,8.76231]
[1778020805569,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020805649,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020805788,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020806041,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020806375,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020806502,30.03,81017.58,174.0,0.27398,0.00042,8.80778]
[1778020806574,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020806790,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807030,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807091,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807180,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807511,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807512,30.03,81030.09,174.0,0.27925,0.00042,8.89189]
[1778020807531,30.03,81039.05,174.0,0.28307,0.00043,8.95129]
[1778020808347,30.03,81047.33,174.0,0.28661,0.00043,9.00547]
[1778020810462,30.03,81045.66,174.0,0.2859,0.00043,8.99466]
[1778020812105,30.03,81043.48,174.0,0.28497,0.00043,8.98058]
[1778020812107,30.03,81043.48,174.0,0.28497,0.00043,8.98058]
[1778020812342,30.03,81043.48,174.0,0.28497,0.00043,8.98058]
[1778020812541,30.03,81044.17,174.0,0.28527,0.00043,8.98516]
[1778020813307,30.03,81047.32,174.0,0.28662,0.00043,9.00573]
[1778020813894,30.03,81050.45,174.0,0.28797,0.00043,9.02602]
[1778020818283,30.03,81049.18,174.0,0.28743,0.00043,9.01794]
[1778020818384,30.04,81048.92,174.0,0.28733,0.00043,9.01635]
[1778020819663,30.04,81051.64,174.0,0.28849,0.00043,9.03394]
[1778020819809,30.04,81051.64,174.0,0.28849,0.00043,9.03394]
[1778020819924,30.04,81051.64,174.0,0.28849,0.00043,9.03394]
[1778020820581,30.04,81051.64,174.0,0.28849,0.00043,9.03394]
[1778020820461,30.04,81051.98,174.0,0.28865,0.00043,9.03627]
[1778020820796,30.04,81051.98,174.0,0.28865,0.00043,9.03627]
[1778020821140,30.04,81057.88,174.0,0.29119,0.00043,9.07415]
[1778020821906,30.04,81057.88,174.0,0.29119,0.00043,9.07415]
[1778020822340,30.04,81057.88,174.0,0.29119,0.00043,9.07415]
[1778020823174,30.04,81059.87,174.0,0.29206,0.00043,9.08699]
[1778020823447,30.04,81058.05,174.0,0.29127,0.00043,9.07538]
[1778020824354,30.04,81058.05,174.0,0.29127,0.00043,9.07538]
[1778020824442,30.04,81055.25,174.0,0.29007,0.00043,9.05746]
[1778020826074,30.04,81054.44,174.0,0.28972,0.00043,9.05226]
[1778020826561,30.04,81054.44,174.0,0.28972,0.00043,9.05226]
[1778020828216,30.04,81049.59,174.0,0.28764,0.00043,9.02102]
[1778020828279,30.04,81049.59,174.0,0.28764,0.00043,9.02102]
[1778020833282,30.04,81048.61,174.0,0.28705,0.00043,9.00422]
[1778020835540,30.04,81051.7,174.0,0.28839,0.00043,9.02429]
[1778020836438,30.04,81051.73,174.0,0.2884,0.00043,9.02453]
[1778020836684,30.04,81052.0,174.0,0.28852,0.00043,9.02629]
[1778020837364,30.04,81054.9,174.0,0.28977,0.00043,9.04496]
[1778020838005,30.04,81058.19,174.0,0.29119,0.00043,9.06607]
[1778020841645,30.04,81060.12,174.0,0.29202,0.00043,9.0784]
[1778020842794,30.04,81063.52,174.0,0.29349,0.00043,9.09997]
[1778020842797,30.04,81063.52,174.0,0.29349,0.00043,9.09997]
[1778020844745,30.04,81058.37,174.0,0.29127,0.00043,9.06722]
[1778020846368,30.04,81058.35,174.0,0.29126,0.00043,9.06707]
[1778020847463,30.04,81052.28,174.0,0.28864,0.00043,9.02802]
[1778020848415,30.04,81052.28,174.0,0.28864,0.00043,9.02802]
[1778020848724,30.04,81050.08,174.0,0.28769,0.00043,9.01377]
[1778020849619,30.04,81049.36,174.0,0.28738,0.00043,9.00914]
[1778020853722,30.04,81050.03,174.0,0.28768,0.00043,9.01359]
[1778020853746,30.04,81050.03,174.0,0.28768,0.00043,9.01359]
[1778020858523,30.04,81052.47,174.0,0.28872,0.00043,9.02934]
[1778020858525,30.04,81052.47,174.0,0.28872,0.00043,9.02934]
[1778020858553,30.04,81052.47,174.0,0.28872,0.00043,9.02934]
[1778020858612,30.04,81052.47,174.0,0.28872,0.00043,9.02934]
[1778020858630,30.04,81052.47,174.0,0.28872,0.00043,9.02934]
[1778020859156,30.04,81046.21,174.0,0.28603,0.00043,8.98876]
[1778020860595,30.04,81046.21,174.0,0.28603,0.00043,8.98876]
[1778020860657,30.04,81046.21,174.0,0.28603,0.00043,8.98876]
[1778020861269,30.04,81045.6,174.0,0.28577,0.00043,8.98473]
[1778020861340,30.04,81038.92,174.0,0.28291,0.00043,8.94099]
[1778020861989,30.04,81038.92,174.0,0.28291,0.00043,8.94099]
[1778020862762,30.04,81035.89,174.0,0.28162,0.00043,8.92102]
[1778020862790,30.04,81035.89,174.0,0.28162,0.00043,8.92102]
[1778020863372,30.04,81035.89,174.0,0.28162,0.00043,8.92102]
[1778020863573,30.04,81035.09,174.0,0.28128,0.00042,8.9157]
[1778020866128,30.04,81033.96,174.0,0.28081,0.00042,8.90833]
[1778020866219,30.04,81029.95,174.0,0.27911,0.00042,8.88175]
[1778020867650,30.04,81029.95,174.0,0.27911,0.00042,8.88175]
[1778020867680,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868077,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868220,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868320,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868358,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868455,30.04,81027.31,174.0,0.27799,0.00042,8.86412]
[1778020868552,30.04,81026.97,174.0,0.27786,0.00042,8.86195]
[1778020868863,30.04,81026.97,174.0,0.27786,0.00042,8.86195]
[1778020869689,30.04,81018.24,174.0,0.27418,0.00042,8.80314]
[1778020869967,30.04,81018.24,174.0,0.27418,0.00042,8.80314]
[1778020870556,30.04,81018.24,174.0,0.27418,0.00042,8.80314]
[1778020870631,30.04,81011.26,174.0,0.27125,0.00042,8.75567]
[1778020871239,30.04,81005.38,174.0,0.2688,0.00042,8.71539]
[1778020873254,30.04,81008.57,174.0,0.27014,0.00042,8.7374]
[1778020876132,30.04,81009.56,174.0,0.27055,0.00042,8.74422]
[1778020876526,30.04,81009.56,174.0,0.27055,0.00042,8.74422]
[1778020876583,30.04,81013.25,174.0,0.2721,0.00042,8.76943]
[1778020877644,30.04,81013.25,174.0,0.2721,0.00042,8.76943]
[1778020878289,30.04,81017.74,174.0,0.27398,0.00042,8.79999]
[1778020879211,30.04,81017.74,174.0,0.27398,0.00042,8.79999]
[1778020879230,30.04,81017.74,174.0,0.27398,0.00042,8.79999]
[1778020879323,30.04,81017.74,174.0,0.27398,0.00042,8.79999]
[1778020880307,30.04,81008.38,174.0,0.27007,0.00042,8.73627]
[1778020881310,30.04,81001.7,174.0,0.26729,0.00041,8.69034]
[1778020881729,30.04,81001.7,174.0,0.26729,0.00041,8.69034]
[1778020882959,30.05,81001.23,174.0,0.2671,0.00041,8.68717]
[1778020883056,30.05,81001.23,174.0,0.2671,0.00041,8.68717]
[1778020883323,30.05,80997.87,174.0,0.26572,0.00041,8.66398]
[1778020885355,30.05,80997.46,174.0,0.26555,0.00041,8.66124]
[1778020890343,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890351,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890454,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890560,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890762,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890837,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890851,30.05,80995.87,174.0,0.26493,0.00041,8.65063]
[1778020890665,30.05,80994.84,174.0,0.26451,0.00041,8.6437]
[1778020891023,30.05,80994.84,174.0,0.26451,0.00041,8.6437]
[1778020891294,30.05,80994.84,174.0,0.26451,0.00041,8.6437]
[1778020891455,30.05,80994.84,174.0,0.26451,0.00041,8.6437]
[1778020891497,30.05,80994.84,174.0,0.26451,0.00041,8.6437]
[1778020891532,30.05,80961.62,174.0,0.25079,0.0004,8.39692]
[1778020891724,30.05,80961.62,174.0,0.25079,0.0004,8.39692]
[1778020891766,30.05,80961.62,174.0,0.25079,0.0004,8.39692]
[1778020892370,30.05,80961.62,174.0,0.25079,0.0004,8.39692]
[1778020892407,30.05,80952.58,174.0,0.24718,0.0004,8.33138]
[1778020893751,30.05,80954.22,174.0,0.24785,0.0004,8.34355]
[1778020893877,30.05,80954.22,174.0,0.24785,0.0004,8.34355]
[1778020894022,30.05,80954.22,174.0,0.24785,0.0004,8.34355]
[1778020894535,30.05,80954.22,174.0,0.24785,0.0004,8.34355]
[1778020894684,30.07,80960.64,174.0,0.25054,0.0004,8.39224]
[1778020895105,30.07,80960.64,174.0,0.25054,0.0004,8.39224]
[1778020895321,30.07,80960.64,174.0,0.25054,0.0004,8.39224]
[1778020895540,30.07,80960.64,174.0,0.25054,0.0004,8.39224]
[1778020895623,30.07,80960.64,174.0,0.25054,0.0004,8.39224]
[1778020895719,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020895935,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020896205,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020896228,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020896494,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020896590,30.07,80927.43,174.0,0.2374,0.00039,8.1486]
[1778020896649,30.07,80910.51,174.0,0.23088,0.00038,8.02223]
[1778020897266,30.07,80910.51,174.0,0.23088,0.00038,8.02223]
[1778020897451,30.08,80902.79,174.0,0.22795,0.00038,7.96428]
[1778020897919,30.08,80902.79,174.0,0.22795,0.00038,7.96428]
[1778020898732,30.09,80899.42,174.0,0.2268,0.00038,7.94117]
[1778020899440,30.09,80899.42,174.0,0.2268,0.00038,7.94117]
[1778020900166,30.11,80900.24,174.0,0.22727,0.00038,7.9505]
[1778020900473,30.13,80905.4,174.0,0.22937,0.00038,7.99227]
[1778020903420,30.13,80907.54,174.0,0.23021,0.00038,8.00888]
[1778020903511,30.13,80907.54,174.0,0.23021,0.00038,8.00888]
[1778020903584,30.14,80912.9,174.0,0.23228,0.00038,8.04941]
[1778020906635,30.15,80910.09,174.0,0.23128,0.00038,8.0299]
[1778020906661,30.15,80910.09,174.0,0.23128,0.00038,8.0299]
[1778020907810,30.15,80913.26,174.0,0.23251,0.00038,8.05403]
[1778020908532,30.15,80908.93,174.0,0.23086,0.00038,8.02165]
[1778020910079,30.16,80909.67,174.0,0.23123,0.00038,8.02882]
[1778020910903,30.16,80911.97,174.0,0.23211,0.00038,8.0461]
[1778020911187,30.16,80911.97,174.0,0.23211,0.00038,8.0461]
[1778020911539,30.16,80911.97,174.0,0.23211,0.00038,8.0461]
[1778020911577,30.16,80911.97,174.0,0.23211,0.00038,8.0461]
[1778020911656,30.16,80911.97,174.0,0.23211,0.00038,8.0461]
[1778020911679,30.18,80913.31,174.0,0.23278,0.00038,8.05922]
[1778020912050,30.18,80913.31,174.0,0.23278,0.00038,8.05922]
[1778020912668,30.18,80913.31,174.0,0.23278,0.00038,8.05922]
[1778020912673,30.18,80913.31,174.0,0.23278,0.00038,8.05922]
[1778020912561,30.18,80917.3,174.0,0.23432,0.00039,8.08905]
[1778020913283,30.18,80917.3,174.0,0.23432,0.00039,8.08905]
[1778020913568,30.2,80924.78,174.0,0.23735,0.00039,8.14739]
[1778020917153,30.29,80927.75,174.0,0.23915,0.00039,8.1814]
[1778020917167,30.29,80927.75,174.0,0.23915,0.00039,8.1814]
[1778020917531,30.29,80927.75,174.0,0.23915,0.00039,8.1814]
[1778020917596,30.31,80933.54,174.0,0.24154,0.00039,8.2264]
[1778020918602,30.31,80937.82,174.0,0.24322,0.00039,8.25787]
[1778020920852,30.31,80940.75,174.0,0.24439,0.00039,8.27951]
[1778020920864,30.31,80940.75,174.0,0.24439,0.00039,8.27951]
[1778020921729,30.31,80940.75,174.0,0.24439,0.00039,8.27951]
[1778020921624,30.31,80931.55,174.0,0.24079,0.00039,8.21245]
[1778020922208,30.31,80931.55,174.0,0.24079,0.00039,8.21245]
[1778020922699,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020922955,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923030,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923062,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923371,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923454,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923474,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923592,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923666,30.31,80929.26,174.0,0.23991,0.00039,8.19571]
[1778020923694,30.31,80907.72,174.0,0.23161,0.00038,8.03604]
[1778020923858,30.31,80907.72,174.0,0.23161,0.00038,8.03604]
[1778020924008,30.31,80907.72,174.0,0.23161,0.00038,8.03604]
[1778020924589,30.31,80907.72,174.0,0.23161,0.00038,8.03604]
[1778020924739,30.32,80836.78,174.0,0.20551,0.00036,7.49459]
[1778020925149,30.32,80836.78,174.0,0.20551,0.00036,7.49459]
[1778020925715,30.32,80836.78,174.0,0.20551,0.00036,7.49459]
[1778020925752,30.32,80836.78,174.0,0.20551,0.00036,7.49459]
[1778020925722,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020925840,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020925884,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926214,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926335,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926529,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926620,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926658,30.32,80818.24,174.0,0.19897,0.00035,7.34924]
[1778020926684,30.32,80819.83,174.0,0.19954,0.00035,7.3622]
[1778020927402,30.32,80819.83,174.0,0.19954,0.00035,7.3622]
[1778020927691,30.38,80827.51,174.0,0.20266,0.00035,7.43175]
[1778020927810,30.38,80827.51,174.0,0.20266,0.00035,7.43175]
[1778020928338,30.38,80827.51,174.0,0.20266,0.00035,7.43175]
[1778020928698,30.41,80832.7,174.0,0.20475,0.00035,7.47779]
[1778020929927,30.44,80833.49,174.0,0.20526,0.00035,7.48882]
[1778020930756,30.44,80839.44,174.0,0.20739,0.00036,7.53552]
[1778020931286,30.44,80839.44,174.0,0.20739,0.00036,7.53552]
[1778020931719,30.47,80845.84,174.0,0.20987,0.00036,7.58911]
[1778020932726,30.49,80851.39,174.0,0.21203,0.00036,7.63524]
[1778020933027,30.49,80851.39,174.0,0.21203,0.00036,7.63524]
[1778020933327,30.49,80851.39,174.0,0.21203,0.00036,7.63524]
[1778020933337,30.49,80851.39,174.0,0.21203,0.00036,7.63524]
[1778020933733,30.49,80855.0,174.0,0.21336,0.00036,7.66343]
[1778020934329,30.49,80855.0,174.0,0.21336,0.00036,7.66343]
[1778020934741,30.51,80868.8,174.0,0.21858,0.00037,7.77283]
[1778020935719,30.51,80868.8,174.0,0.21858,0.00037,7.77283]
[1778020935748,30.52,80875.7,174.0,0.22113,0.00037,7.82547]
[1778020936586,30.52,80875.7,174.0,0.22113,0.00037,7.82547]
[1778020936755,30.52,80883.12,174.0,0.22389,0.00037,7.88172]
[1778020936865,30.52,80883.12,174.0,0.22389,0.00037,7.88172]
[1778020937228,30.52,80883.12,174.0,0.22389,0.00037,7.88172]
[1778020937762,30.52,80876.93,174.0,0.2216,0.00037,7.83511]
[1778020938261,30.52,80876.93,174.0,0.2216,0.00037,7.83511]
[1778020938769,30.52,80874.22,174.0,0.2206,0.00037,7.81461]
[1778020938878,30.52,80874.22,174.0,0.2206,0.00037,7.81461]
[1778020939077,30.52,80874.22,174.0,0.2206,0.00037,7.81461]
[1778020939776,30.52,80874.83,174.0,0.22084,0.00037,7.81945]
[1778020941518,30.52,80874.83,174.0,0.22084,0.00037,7.81945]
[1778020941743,30.52,80874.83,174.0,0.22084,0.00037,7.81945]
[1778020941681,30.52,80877.5,174.0,0.22184,0.00037,7.84004]
[1778020941829,30.52,80877.5,174.0,0.22184,0.00037,7.84004]
[1778020945446,30.52,80878.86,174.0,0.22235,0.00037,7.85036]
[1778020948002,30.52,80882.0,174.0,0.22351,0.00037,7.87409]
[1778020948081,30.52,80882.0,174.0,0.22351,0.00037,7.87409]
[1778020948331,30.52,80882.0,174.0,0.22351,0.00037,7.87409]
[1778020948379,30.52,80883.61,174.0,0.22411,0.00037,7.88622]
[1778020948848,30.52,80883.61,174.0,0.22411,0.00037,7.88622]
[1778020951377,30.52,80886.96,174.0,0.22537,0.00037,7.91167]
[1778020951389,30.52,80886.96,174.0,0.22537,0.00037,7.91167]
[1778020951396,30.52,80886.96,174.0,0.22537,0.00037,7.91167]
[1778020951734,30.53,80892.04,174.0,0.22707,0.00038,7.93871]
[1778020952364,30.53,80892.04,174.0,0.22707,0.00038,7.93871]
[1778020952371,30.53,80892.04,174.0,0.22707,0.00038,7.93871]
[1778020952463,30.53,80900.9,174.0,0.23042,0.00038,8.00507]
[1778020953726,30.53,80908.97,174.0,0.2335,0.00038,8.06541]
[1778020954481,30.53,80908.97,174.0,0.2335,0.00038,8.06541]
[1778020954528,30.53,80913.35,174.0,0.23518,0.00038,8.09774]
[1778020955609,30.53,80919.13,174.0,0.2374,0.00038,8.14039]
[1778020956121,30.53,80919.13,174.0,0.2374,0.00038,8.14039]
[1778020956520,30.53,80919.13,174.0,0.2374,0.00038,8.14039]
[1778020956597,30.53,80921.46,174.0,0.2383,0.00039,8.15757]
[1778020957288,30.53,80921.46,174.0,0.2383,0.00039,8.15757]
[1778020957906,30.53,80926.58,174.0,0.24029,0.00039,8.19515]
[1778020959187,30.53,80926.58,174.0,0.24029,0.00039,8.19515]
[1778020959293,30.53,80930.12,174.0,0.24166,0.00039,8.22097]
[1778020959920,30.53,80921.97,174.0,0.23851,0.00039,8.16157]
[1778020961894,30.54,80920.39,174.0,0.23791,0.00038,8.1502]
[1778020962946,30.54,80919.68,174.0,0.23764,0.00038,8.145]
[1778020963246,30.54,80919.68,174.0,0.23764,0.00038,8.145]
[1778020964400,30.54,80917.69,174.0,0.23688,0.00038,8.13051]
[1778020965318,30.54,80917.17,174.0,0.23669,0.00038,8.12682]
[1778020965390,30.54,80917.14,174.0,0.23669,0.00038,8.12673]
[1778020965949,30.54,80917.14,174.0,0.23669,0.00038,8.12673]
[1778020965963,30.54,80917.23,174.0,0.23672,0.00038,8.12738]
[1778020967088,30.54,80917.23,174.0,0.23672,0.00038,8.12738]
[1778020967525,30.54,80922.62,174.0,0.2388,0.00039,8.167]
[1778020968555,30.54,80922.62,174.0,0.2388,0.00039,8.167]
[1778020969531,30.54,80920.72,174.0,0.23807,0.00038,8.15318]
[1778020969849,30.54,80922.25,174.0,0.23867,0.00039,8.16448]
[1778020971074,30.54,80922.93,174.0,0.23893,0.00039,8.16953]
[1778020971779,30.54,80919.33,174.0,0.23755,0.00038,8.14324]
[1778020972606,30.54,80919.33,174.0,0.23755,0.00038,8.14324]
[1778020972684,30.54,80917.15,174.0,0.23671,0.00038,8.12725]
[1778020973184,30.54,80917.15,174.0,0.23671,0.00038,8.12725]
[1778020973257,30.54,80917.15,174.0,0.23671,0.00038,8.12725]
[1778020973384,30.54,80917.15,174.0,0.23671,0.00038,8.12725]
[1778020973733,30.54,80916.7,174.0,0.23654,0.00038,8.12394]
[1778020974020,30.54,80913.06,174.0,0.23515,0.00038,8.09716]
[1778020977752,30.54,80909.0,174.0,0.23361,0.00038,8.06739]
[1778020981771,30.54,80904.58,174.0,0.23194,0.00038,8.03495]
[1778020982337,30.54,80899.37,174.0,0.22997,0.00038,7.99624]
[1778020984090,30.55,80904.78,174.0,0.23203,0.00038,8.0367]
[1778020985376,30.55,80904.78,174.0,0.23203,0.00038,8.0367]
[1778020986295,30.55,80908.12,174.0,0.23331,0.00038,8.06152]
[1778020986577,30.55,80908.12,174.0,0.23331,0.00038,8.06152]
[1778020986616,30.55,80912.93,174.0,0.23514,0.00038,8.09708]
[1778020987468,30.55,80912.93,174.0,0.23514,0.00038,8.09708]
[1778020987503,30.55,80919.91,174.0,0.23783,0.00038,8.14849]
[1778020989256,30.55,80921.96,174.0,0.23862,0.00039,8.16364]
[1778020989458,30.55,80927.52,174.0,0.24077,0.00039,8.2042]
[1778020990267,30.55,80927.52,174.0,0.24077,0.00039,8.2042]
[1778020992726,30.55,80929.86,174.0,0.24168,0.00039,8.22124]
[1778020992727,30.55,80929.86,174.0,0.24168,0.00039,8.22124]
[1778020993153,30.55,80924.74,174.0,0.2397,0.00039,8.184]
[1778020994356,30.55,80924.74,174.0,0.2397,0.00039,8.184]
[1778020995058,30.55,80922.83,174.0,0.23896,0.00039,8.1701]
[1778020996962,30.55,80921.04,174.0,0.23828,0.00038,8.15715]
[1778020996994,30.55,80921.04,174.0,0.23828,0.00038,8.15715]
[1778020997025,30.55,80921.04,174.0,0.23828,0.00038,8.15715]
[1778020997048,30.55,80921.04,174.0,0.23828,0.00038,8.15715]
[1778020997525,30.55,80928.6,174.0,0.2412,0.00039,8.21236]
[1778020998473,30.55,80932.11,174.0,0.24257,0.00039,8.23786]
[1778020999409,30.55,80932.11,174.0,0.24257,0.00039,8.23786]
[1778020999425,30.55,80932.11,174.0,0.24257,0.00039,8.23786]
[1778021000504,30.55,80930.81,174.0,0.24206,0.00039,8.22843]
[1778021002746,30.55,80932.4,174.0,0.24268,0.00039,8.23997]
[1778021002992,30.55,80932.35,174.0,0.24266,0.00039,8.23961]
[1778021004230,30.55,80940.53,174.0,0.24585,0.00039,8.29863]
[1778021007996,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008025,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008058,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008091,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008104,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008178,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008249,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008374,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008552,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008627,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008666,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008752,30.55,80939.09,174.0,0.24528,0.00039,8.28813]
[1778021008831,30.55,80948.82,174.0,0.24909,0.00039,8.35783]
[1778021009032,30.55,80948.82,174.0,0.24909,0.00039,8.35783]
[1778021009283,30.55,80948.82,174.0,0.24909,0.00039,8.35783]
[1778021009836,30.55,80953.79,174.0,0.25106,0.0004,8.3933]
[1778021010641,30.55,80953.79,174.0,0.25106,0.0004,8.3933]
[1778021010656,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011198,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011198,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011259,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011499,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011564,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011859,30.55,80954.62,174.0,0.25139,0.0004,8.39919]
[1778021011783,30.55,80958.82,174.0,0.25287,0.0004,8.41805]
[1778021011974,30.55,80958.82,174.0,0.25287,0.0004,8.41805]
[1778021012314,30.55,80958.82,174.0,0.25287,0.0004,8.41805]
[1778021012564,30.55,80958.82,174.0,0.25287,0.0004,8.41805]
[1778021012585,30.55,80958.82,174.0,0.25287,0.0004,8.41805]
[1778021012773,30.55,80983.43,174.0,0.26275,0.00041,8.5898]
[1778021012942,30.55,80983.43,174.0,0.26275,0.00041,8.5898]
[1778021013348,30.55,80983.43,174.0,0.26275,0.00041,8.5898]
[1778021013357,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014060,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014143,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014294,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014397,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014802,30.55,80995.11,174.0,0.26749,0.00041,8.66954]
[1778021014990,30.55,80993.26,174.0,0.26673,0.00041,8.65688]
[1778021015804,30.55,80993.26,174.0,0.26673,0.00041,8.65688]
[1778021015819,30.55,80992.0,174.0,0.26622,0.00041,8.64828]
[1778021021669,30.55,80994.27,174.0,0.26713,0.00041,8.66348]
[1778021021778,30.55,80994.27,174.0,0.26713,0.00041,8.66348]
[1778021026940,30.55,80992.03,174.0,0.26619,0.00041,8.64787]
[1778021031284,30.54,80997.96,174.0,0.2686,0.00041,8.68792]
[1778021031781,30.54,80997.96,174.0,0.2686,0.00041,8.68792]
[1778021034585,30.54,80999.91,174.0,0.26938,0.00041,8.70082]
[1778021034842,30.54,81000.2,174.0,0.2695,0.00041,8.70268]
[1778021036950,30.54,81002.74,174.0,0.27054,0.00041,8.71979]
[1778021037203,30.54,81002.74,174.0,0.27054,0.00041,8.71979]
[1778021037252,30.54,81002.74,174.0,0.27054,0.00041,8.71979]
[1778021037582,30.54,81002.74,174.0,0.27054,0.00041,8.71979]
[1778021037610,30.54,81002.74,174.0,0.27054,0.00041,8.71979]
[1778021037681,30.54,81013.33,174.0,0.27491,0.00041,8.79058]
[1778021038132,30.54,81013.33,174.0,0.27491,0.00041,8.79058]
[1778021039370,30.54,81015.99,174.0,0.276,0.00042,8.80803]
[1778021040817,30.54,81016.65,174.0,0.27628,0.00042,8.8124]
[1778021040820,30.54,81016.65,174.0,0.27628,0.00042,8.8124]
[1778021041093,30.54,81016.31,174.0,0.27612,0.00042,8.80995]
[1778021041099,30.54,81016.31,174.0,0.27612,0.00042,8.80995]
[1778021041838,30.54,81016.31,174.0,0.27612,0.00042,8.80995]
[1778021041788,30.54,81004.88,174.0,0.27139,0.00041,8.73372]
[1778021042249,30.54,81004.88,174.0,0.27139,0.00041,8.73372]
[1778021042474,30.54,81004.88,174.0,0.27139,0.00041,8.73372]
[1778021042490,30.54,81004.88,174.0,0.27139,0.00041,8.73372]
[1778021042522,30.54,81004.88,174.0,0.27139,0.00041,8.73372]
[1778021042817,30.53,80989.51,174.0,0.26509,0.00041,8.62939]
[1778021043264,30.53,80989.51,174.0,0.26509,0.00041,8.62939]
[1778021043367,30.53,80989.51,174.0,0.26509,0.00041,8.62939]
[1778021043842,30.53,80985.72,174.0,0.26354,0.00041,8.60329]
[1778021045706,30.53,80984.07,174.0,0.26286,0.00041,8.59184]
[1778021047670,30.53,80987.46,174.0,0.26423,0.00041,8.61502]
[1778021048699,30.53,80984.66,174.0,0.26309,0.00041,8.59566]
[1778021048800,30.53,80984.82,174.0,0.26314,0.00041,8.59654]
[1778021049807,30.53,80984.82,174.0,0.26314,0.00041,8.59654]
[1778021050556,30.53,80994.26,174.0,0.26698,0.00041,8.66106]
[1778021051540,30.53,80994.26,174.0,0.26698,0.00041,8.66106]
[1778021051774,30.53,80994.26,174.0,0.26698,0.00041,8.66106]
[1778021051849,30.53,80996.55,174.0,0.2679,0.00041,8.67642]
[1778021053181,30.53,80997.9,174.0,0.26846,0.00041,8.68557]
[1778021053578,30.53,81002.9,174.0,0.27051,0.00041,8.71937]
[1778021055476,30.53,81002.53,174.0,0.27036,0.00041,8.71685]
[1778021055565,30.53,81002.53,174.0,0.27036,0.00041,8.71685]
[1778021056279,30.53,80999.78,174.0,0.26923,0.00041,8.69829]
[1778021056599,30.53,80996.33,174.0,0.26781,0.00041,8.67492]
[1778021058613,30.52,80992.71,174.0,0.26633,0.00041,8.65016]
[1778021059168,30.52,80992.71,174.0,0.26633,0.00041,8.65016]
[1778021061001,30.52,80992.79,174.0,0.26635,0.00041,8.6506]
[1778021061012,30.52,80992.79,174.0,0.26635,0.00041,8.6506]
[1778021061026,30.52,80992.79,174.0,0.26635,0.00041,8.6506]
[1778021061404,30.52,80992.79,174.0,0.26635,0.00041,8.6506]
[1778021061634,30.52,80992.92,174.0,0.2664,0.00041,8.65143]
[1778021065521,30.52,80990.3,174.0,0.2653,0.00041,8.63304]
[1778021065527,30.52,80990.3,174.0,0.2653,0.00041,8.63304]
[1778021065531,30.52,80990.3,174.0,0.2653,0.00041,8.63304]
[1778021065550,30.52,80990.3,174.0,0.2653,0.00041,8.63304]
[1778021065568,30.52,80990.3,174.0,0.2653,0.00041,8.63304]
[1778021066856,30.51,80984.37,174.0,0.26286,0.00041,8.59189]
[1778021067593,30.51,80984.37,174.0,0.26286,0.00041,8.59189]
[1778021072713,30.51,80982.64,174.0,0.26194,0.00041,8.56856]
[1778021074292,30.51,80982.64,174.0,0.26194,0.00041,8.56856]
[1778021074328,30.51,80982.64,174.0,0.26194,0.00041,8.56856]
[1778021074727,30.51,80987.59,174.0,0.26394,0.00041,8.60248]
[1778021075747,30.51,80987.59,174.0,0.26394,0.00041,8.60248]
[1778021076798,30.51,80988.63,174.0,0.26435,0.00041,8.6094]
[1778021077852,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078339,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078340,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078629,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078650,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078861,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078885,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078890,30.5,80984.95,174.0,0.26284,0.00041,8.58382]
[1778021078892,30.5,80988.92,174.0,0.26445,0.00041,8.61101]
[1778021079230,30.5,80988.92,174.0,0.26445,0.00041,8.61101]
[1778021079592,30.5,80988.92,174.0,0.26445,0.00041,8.61101]
[1778021079763,30.5,81001.1,174.0,0.26944,0.00041,8.69397]
[1778021080620,30.5,81001.1,174.0,0.26944,0.00041,8.69397]
[1778021080770,30.5,81006.56,174.0,0.27169,0.00041,8.73074]
[1778021080999,30.5,81006.56,174.0,0.27169,0.00041,8.73074]
[1778021081309,30.5,81006.56,174.0,0.27169,0.00041,8.73074]
[1778021084896,30.5,81008.64,174.0,0.2725,0.00041,8.744]
[1778021085928,30.49,81008.15,174.0,0.27227,0.00041,8.74022]
[1778021086813,30.49,81012.2,174.0,0.27392,0.00041,8.76684]
[1778021090903,30.48,81008.71,174.0,0.27241,0.00041,8.74256]
[1778021095252,30.47,81010.43,174.0,0.27307,0.00041,8.75321]
[1778021095410,30.47,81010.43,174.0,0.27307,0.00041,8.75321]
[1778021098158,30.47,81014.35,174.0,0.27467,0.00042,8.77895]
[1778021102034,30.46,81017.75,174.0,0.27604,0.00042,8.8009]
[1778021103828,30.46,81016.05,174.0,0.27532,0.00042,8.78943]
[1778021103942,30.46,81016.05,174.0,0.27532,0.00042,8.78943]
[1778021105318,30.46,81017.72,174.0,0.276,0.00042,8.80019]
[1778021105326,30.46,81017.72,174.0,0.276,0.00042,8.80019]
[1778021105333,30.46,81017.72,174.0,0.276,0.00042,8.80019]
[1778021105339,30.46,81017.72,174.0,0.276,0.00042,8.80019]
[1778021105947,30.45,81010.11,174.0,0.27282,0.00041,8.74917]
[1778021106122,30.45,81010.11,174.0,0.27282,0.00041,8.74917]
[1778021106635,30.45,81010.11,174.0,0.27282,0.00041,8.74917]
[1778021106825,30.45,81010.11,174.0,0.27282,0.00041,8.74917]
[1778021106954,30.45,80995.53,174.0,0.26679,0.00041,8.6503]
[1778021107107,30.45,80995.53,174.0,0.26679,0.00041,8.6503]
[1778021107935,30.45,80995.53,174.0,0.26679,0.00041,8.6503]
[1778021108345,30.45,80994.83,174.0,0.2665,0.00041,8.64538]
[1778021110656,30.45,80995.31,174.0,0.26668,0.00041,8.64852]
[1778021110706,30.45,80995.31,174.0,0.26668,0.00041,8.64852]
[1778021110982,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112228,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112239,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112357,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112513,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112630,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021112794,30.45,80991.72,174.0,0.2652,0.00041,8.62367]
[1778021113054,30.44,80989.34,174.0,0.26421,0.00041,8.60711]
[1778021113063,30.44,80989.34,174.0,0.26421,0.00041,8.60711]
[1778021113276,30.44,80989.34,174.0,0.26421,0.00041,8.60711]
[1778021113323,30.44,80989.34,174.0,0.26421,0.00041,8.60711]
[1778021113371,30.44,80989.34,174.0,0.26421,0.00041,8.60711]
[1778021113913,30.44,80993.99,174.0,0.26611,0.00041,8.63888]
[1778021114545,30.44,81003.92,174.0,0.27019,0.00041,8.70641]
[1778021120964,30.43,81005.43,174.0,0.27075,0.00041,8.71564]
[1778021122134,30.43,81002.61,174.0,0.26956,0.00041,8.69617]
[1778021124074,30.43,81006.87,174.0,0.27129,0.00041,8.72443]
[1778021125381,30.43,81006.87,174.0,0.27129,0.00041,8.72443]
[1778021126208,30.42,81008.84,174.0,0.27209,0.00041,8.73749]
[1778021126294,30.42,81009.53,174.0,0.27237,0.00041,8.74191]
[1778021129111,30.42,81010.93,174.0,0.27292,0.00042,8.75091]
[1778021132168,30.41,81011.36,174.0,0.27288,0.00042,8.74237]
[1778021133660,30.41,81011.36,174.0,0.27286,0.00042,8.74217]
[1778021135247,30.41,81013.71,174.0,0.27382,0.00042,8.75752]
[1778021135273,30.41,81013.71,174.0,0.27382,0.00042,8.75752]
[1778021135315,30.41,81013.71,174.0,0.27382,0.00042,8.75752]
[1778021136157,30.4,81009.84,174.0,0.27218,0.00042,8.73112]
[1778021137164,30.4,81005.58,174.0,0.2704,0.00041,8.7022]
[1778021142199,30.39,81004.67,174.0,0.26998,0.00041,8.69525]
[1778021147234,30.39,81001.66,174.0,0.26869,0.00041,8.67406]
[1778021152669,30.38,81004.18,174.0,0.26969,0.00041,8.69061]
[1778021158310,30.37,81003.97,174.0,0.26954,0.00041,8.68817]
[1778021163476,30.37,81002.61,174.0,0.26895,0.00041,8.67834]
[1778021163675,30.37,81002.61,174.0,0.26895,0.00041,8.67834]
[1778021164464,30.36,80994.95,174.0,0.26577,0.00041,8.62572]
[1778021165100,30.36,80994.95,174.0,0.26577,0.00041,8.62572]
[1778021166681,30.36,81001.29,174.0,0.26837,0.00041,8.66889]
[1778021172408,30.36,81002.18,174.0,0.26869,0.00041,8.67416]
[1778021173706,30.36,81002.18,174.0,0.26869,0.00041,8.67416]
[1778021175068,30.35,81002.18,174.0,0.26868,0.00041,8.67398]
[1778021177100,30.35,81002.44,174.0,0.26878,0.00041,8.67557]
[1778021180738,30.35,81006.4,174.0,0.27039,0.00041,8.70211]
[1778021181221,30.35,81005.94,174.0,0.2702,0.00041,8.699]
[1778021181473,30.35,81002.6,174.0,0.26881,0.00041,8.67623]
[1778021186955,30.34,81001.78,174.0,0.26845,0.00041,8.67026]
[1778021187358,30.34,81001.78,174.0,0.26843,0.00041,8.66987]
[1778021187412,30.34,81001.78,174.0,0.26843,0.00041,8.66987]
[1778021187420,30.34,81001.78,174.0,0.26843,0.00041,8.66987]
[1778021187423,30.34,81001.78,174.0,0.26843,0.00041,8.66987]
[1778021188012,30.34,80990.61,174.0,0.26383,0.00041,8.59312]
[1778021189042,30.34,80985.3,174.0,0.26165,0.00041,8.55628]
[1778021194354,30.34,80986.14,174.0,0.2618,0.00041,8.55103]
[1778021194564,30.34,80990.21,174.0,0.26346,0.00041,8.5792]
[1778021199716,30.34,80990.29,174.0,0.26347,0.00041,8.57944]
[1778021200951,30.33,80991.17,174.0,0.26383,0.00041,8.58545]
[1778021206648,30.33,80992.11,174.0,0.26418,0.00041,8.59137]
[1778021207177,30.33,80992.11,174.0,0.26418,0.00041,8.59137]
[1778021207211,30.33,80992.11,174.0,0.26418,0.00041,8.59137]
[1778021207286,30.33,80992.11,174.0,0.26418,0.00041,8.59137]
[1778021207317,30.33,80992.11,174.0,0.26418,0.00041,8.59137]
[1778021207655,30.33,81001.19,174.0,0.26792,0.00041,8.65365]
[1778021209294,30.33,81001.58,174.0,0.26807,0.00041,8.65623]
[1778021209670,30.33,81003.12,174.0,0.2687,0.00041,8.66665]
[1778021210982,30.33,81003.12,174.0,0.2687,0.00041,8.66665]
[1778021213562,30.33,81004.02,174.0,0.26907,0.00041,8.67262]
[1778021213846,30.33,81001.5,174.0,0.26802,0.00041,8.65538]
[1778021214705,30.32,80996.41,174.0,0.26591,0.00041,8.62038]
[1778021215713,30.32,80991.63,174.0,0.26394,0.00041,8.58733]
[1778021220748,30.32,80993.23,174.0,0.26457,0.00041,8.59799]
[1778021223330,30.32,80992.39,174.0,0.26422,0.00041,8.59203]
[1778021225798,30.32,80992.22,174.0,0.26414,0.00041,8.5907]
[1778021225832,30.32,80992.22,174.0,0.26414,0.00041,8.5907]
[1778021225968,30.32,80992.81,174.0,0.26438,0.00041,8.59469]
[1778021226790,30.32,80999.38,174.0,0.26708,0.00041,8.6398]
[1778021228141,30.32,81001.35,174.0,0.2679,0.00041,8.65346]
[1778021228804,30.32,81000.25,174.0,0.26745,0.00041,8.64593]
[1778021231292,30.32,81001.99,174.0,0.26817,0.00041,8.65793]
[1778021231825,30.32,81001.84,174.0,0.26811,0.00041,8.65696]
[1778021234114,30.32,81001.71,174.0,0.26805,0.00041,8.65595]
[1778021234391,30.32,81001.71,174.0,0.26805,0.00041,8.65595]
[1778021234554,30.32,81001.71,174.0,0.26805,0.00041,8.65595]
[1778021234881,30.32,81001.71,174.0,0.26805,0.00041,8.65595]
[1778021235040,30.32,81001.71,174.0,0.26805,0.00041,8.65595]
[1778021235088,30.32,80993.51,174.0,0.26466,0.00041,8.59946]
[1778021236387,30.32,80990.72,174.0,0.26351,0.00041,8.58018]
[1778021236912,30.32,80990.72,174.0,0.26351,0.00041,8.58018]
[1778021239406,30.31,80986.57,174.0,0.2618,0.00041,8.55119]
[1778021239409,30.31,80986.57,174.0,0.2618,0.00041,8.55119]
[1778021239667,30.31,80986.57,174.0,0.2618,0.00041,8.55119]
[1778021239881,30.31,80992.18,174.0,0.2641,0.00041,8.59003]
[1778021241896,30.31,80995.48,174.0,0.26545,0.00041,8.61267]
[1778021242836,30.31,80995.48,174.0,0.26545,0.00041,8.61267]
[1778021242978,30.31,80995.48,174.0,0.26545,0.00041,8.61267]
[1778021243054,30.31,80998.7,174.0,0.26676,0.00041,8.6346]
[1778021245686,30.31,81000.38,174.0,0.26745,0.00041,8.64599]
[1778021246817,30.31,81000.82,174.0,0.26762,0.00041,8.64887]
[1778021246846,30.31,81000.82,174.0,0.26762,0.00041,8.64887]
[1778021247024,30.31,81000.82,174.0,0.26762,0.00041,8.64887]
[1778021247029,30.31,81000.82,174.0,0.26762,0.00041,8.64887]
[1778021248833,30.31,81002.37,174.0,0.26825,0.00041,8.6592]
[1778021253980,30.3,80998.56,174.0,0.26643,0.00041,8.62133]
[1778021257144,30.3,80998.1,174.0,0.26622,0.00041,8.61781]
[1778021257625,30.3,80998.1,174.0,0.26622,0.00041,8.61781]
[1778021257679,30.3,80998.1,174.0,0.26622,0.00041,8.61781]
[1778021258040,30.29,80992.28,174.0,0.26382,0.00041,8.57756]
[1778021259015,30.29,80987.51,174.0,0.26185,0.00041,8.54439]
[1778021260037,30.29,80987.51,174.0,0.26185,0.00041,8.54439]
[1778021266064,30.29,80987.22,174.0,0.26172,0.00041,8.54206]
[1778021269279,30.29,80987.04,174.0,0.26164,0.00041,8.5407]
[1778021271189,30.29,80986.47,174.0,0.2614,0.00041,8.53668]
[1778021271423,30.29,80986.47,174.0,0.2614,0.00041,8.53668]
[1778021272844,30.29,80986.43,174.0,0.26138,0.00041,8.53637]
[1778021276359,30.29,80983.81,174.0,0.26031,0.00041,8.51799]
[1778021277554,30.29,80982.71,174.0,0.25986,0.00041,8.51029]
[1778021279184,30.29,80984.21,174.0,0.26047,0.00041,8.52078]
[1778021280171,30.29,80984.75,174.0,0.26069,0.00041,8.52454]
[1778021280244,30.29,80984.75,174.0,0.26069,0.00041,8.52454]
[1778021283377,30.29,80987.42,174.0,0.26178,0.00041,8.5431]
[1778021285553,30.29,80987.52,174.0,0.26181,0.00041,8.54374]
[1778021286836,30.29,80986.77,174.0,0.26151,0.00041,8.53848]
[1778021287582,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021287844,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021287860,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021287879,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021287881,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021287982,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021288129,30.29,80987.2,174.0,0.26168,0.00041,8.54145]
[1778021288308,30.29,80987.19,174.0,0.26167,0.00041,8.54133]
[1778021288570,30.29,80987.19,174.0,0.26167,0.00041,8.54133]
[1778021289104,30.29,80996.21,174.0,0.26537,0.00041,8.60373]
[1778021289373,30.29,80996.21,174.0,0.26537,0.00041,8.60373]
[1778021290158,30.29,80996.21,174.0,0.26537,0.00041,8.60373]
[1778021290060,30.28,81003.67,174.0,0.26845,0.00041,8.65477]
[1778021290301,30.28,81006.96,174.0,0.26982,0.00042,8.6772]
[1778021292137,30.28,81006.96,174.0,0.26982,0.00042,8.6772]
[1778021292590,30.28,81007.68,174.0,0.27011,0.00042,8.68199]
[1778021293161,30.28,81007.68,174.0,0.27011,0.00042,8.68199]
[1778021293828,30.28,81008.93,174.0,0.27063,0.00042,8.69047]
[1778021293830,30.28,81008.93,174.0,0.27063,0.00042,8.69047]
[1778021293882,30.28,81012.91,174.0,0.27229,0.00042,8.71744]
[1778021294809,30.28,81017.25,174.0,0.27411,0.00042,8.74666]
[1778021297062,30.28,81018.5,174.0,0.27463,0.00042,8.75501]
[1778021297112,30.28,81018.5,174.0,0.27463,0.00042,8.75501]
[1778021297279,30.28,81018.04,174.0,0.27443,0.00042,8.75186]
[1778021297574,30.28,81018.04,174.0,0.27443,0.00042,8.75186]
[1778021297995,30.28,81022.07,174.0,0.27612,0.00042,8.77881]
[1778021299392,30.28,81024.8,174.0,0.27726,0.00042,8.79685]
[1778021299428,30.28,81024.8,174.0,0.27726,0.00042,8.79685]
[1778021299824,30.28,81024.8,174.0,0.27726,0.00042,8.79685]
[1778021299951,30.28,81024.8,174.0,0.27726,0.00042,8.79685]
[1778021300477,30.28,81025.7,174.0,0.27764,0.00042,8.80274]
[1778021300551,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301363,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301372,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301536,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301544,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301810,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301825,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021301839,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021302029,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021302041,30.28,81030.35,174.0,0.2796,0.00042,8.83351]
[1778021302145,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302315,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302327,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302403,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302469,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302679,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302712,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302725,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302825,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021302858,30.28,81032.74,174.0,0.28061,0.00042,8.84914]
[1778021303135,30.28,81058.29,174.0,0.29153,0.00043,9.0141]
[1778021303727,30.28,81058.29,174.0,0.29153,0.00043,9.0141]
[1778021303782,30.28,81058.29,174.0,0.29153,0.00043,9.0141]
[1778021303915,30.28,81067.86,174.0,0.29568,0.00043,9.07424]
[1778021304371,30.28,81067.86,174.0,0.29568,0.00043,9.07424]
[1778021304534,30.28,81067.86,174.0,0.29568,0.00043,9.07424]
[1778021305147,30.28,81064.13,174.0,0.29404,0.00043,9.05072]
[1778021305489,30.28,81064.13,174.0,0.29404,0.00043,9.05072]
[1778021305600,30.28,81064.13,174.0,0.29404,0.00043,9.05072]
[1778021306048,30.28,81064.13,174.0,0.29404,0.00043,9.05072]
[1778021306064,30.28,81060.66,174.0,0.29254,0.00043,9.02877]
[1778021306884,30.28,81060.66,174.0,0.29254,0.00043,9.02877]
[1778021307890,30.28,81063.39,174.0,0.29372,0.00043,9.04596]
[1778021307894,30.28,81063.39,174.0,0.29372,0.00043,9.04596]
[1778021308017,30.27,81066.08,174.0,0.29487,0.00043,9.0627]
[1778021308939,30.27,81069.84,174.0,0.2965,0.00043,9.08602]
[1778021309605,30.27,81066.14,174.0,0.29488,0.00043,9.06287]
[1778021310431,30.27,81066.14,174.0,0.29488,0.00043,9.06287]
[1778021314723,30.27,81068.21,174.0,0.2956,0.00043,9.06494]
[1778021315372,30.27,81068.85,174.0,0.29587,0.00043,9.06887]
[1778021315822,30.27,81068.85,174.0,0.29587,0.00043,9.06887]
[1778021316133,30.27,81073.67,174.0,0.29796,0.00044,9.09872]
[1778021316258,30.27,81073.67,174.0,0.29796,0.00044,9.09872]
[1778021316535,30.27,81078.12,174.0,0.29991,0.00044,9.12614]
[1778021319562,30.27,81076.43,174.0,0.29916,0.00044,9.11568]
[1778021319622,30.27,81076.43,174.0,0.29916,0.00044,9.11568]
[1778021319646,30.27,81076.43,174.0,0.29916,0.00044,9.11568]
[1778021319788,30.27,81076.71,174.0,0.29928,0.00044,9.11737]
[1778021320205,30.27,81076.71,174.0,0.29928,0.00044,9.11737]
[1778021320210,30.27,81076.71,174.0,0.29928,0.00044,9.11737]
[1778021320444,30.27,81069.63,174.0,0.29619,0.00044,9.07344]
[1778021325479,30.26,81069.2,174.0,0.29598,0.00044,9.0704]
[1778021329813,30.26,81069.39,174.0,0.29604,0.00044,9.07135]
[1778021329815,30.26,81069.39,174.0,0.29604,0.00044,9.07135]
[1778021329841,30.26,81069.39,174.0,0.29604,0.00044,9.07135]
[1778021330093,30.26,81069.39,174.0,0.29604,0.00044,9.07135]
[1778021331299,30.26,81066.41,174.0,0.29474,0.00043,9.05258]
[1778021332667,30.26,81066.29,174.0,0.29468,0.00043,9.05177]
[1778021336126,30.25,81066.81,174.0,0.29488,0.00043,9.05464]
[1778021336185,30.25,81066.81,174.0,0.29488,0.00043,9.05464]
[1778021336856,30.25,81066.85,174.0,0.29489,0.00043,9.05476]
[1778021337946,30.25,81067.09,174.0,0.29498,0.00043,9.05614]
[1778021339729,30.25,81067.47,174.0,0.29514,0.00043,9.0584]
[1778021340691,30.25,81067.52,174.0,0.29515,0.00043,9.05859]
[1778021341011,30.25,81067.52,174.0,0.29515,0.00043,9.05859]
[1778021341118,30.25,81067.52,174.0,0.29515,0.00043,9.05859]
[1778021341213,30.25,81067.52,174.0,0.29515,0.00043,9.05859]
[1778021341642,30.25,81067.03,174.0,0.29493,0.00043,9.05541]
[1778021342063,30.25,81067.03,174.0,0.29493,0.00043,9.05541]
[1778021342108,30.24,81059.2,174.0,0.29153,0.00043,9.00601]
[1778021342900,30.24,81062.4,174.0,0.29292,0.00043,9.02624]
[1778021344477,30.24,81064.37,174.0,0.29376,0.00043,9.03855]
[1778021346326,30.24,81064.43,174.0,0.29377,0.00043,9.03871]
[1778021347021,30.24,81064.43,174.0,0.29377,0.00043,9.03871]
[1778021347079,30.24,81064.43,174.0,0.29377,0.00043,9.03871]
[1778021347175,30.24,81064.43,174.0,0.29377,0.00043,9.03871]
[1778021347243,30.24,81062.4,174.0,0.29289,0.00043,9.02582]
[1778021347303,30.24,81062.4,174.0,0.29289,0.00043,9.02582]
[1778021347632,30.24,81048.6,174.0,0.28693,0.00043,8.93772]
[1778021348639,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349600,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349651,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349835,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349845,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349892,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021349898,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021350182,30.24,81044.95,174.0,0.28536,0.00043,8.91412]
[1778021350109,30.24,81037.01,174.0,0.28197,0.00043,8.86238]
[1778021350598,30.24,81037.01,174.0,0.28197,0.00043,8.86238]
[1778021350931,30.24,81024.5,174.0,0.27666,0.00042,8.77954]
[1778021351987,30.24,81024.5,174.0,0.27666,0.00042,8.77954]
[1778021352031,30.24,81021.11,174.0,0.27523,0.00042,8.75683]
[1778021352565,30.24,81021.11,174.0,0.27523,0.00042,8.75683]
[1778021352792,30.24,81021.11,174.0,0.27523,0.00042,8.75683]
[1778021352803,30.24,81021.11,174.0,0.27523,0.00042,8.75683]
[1778021352879,30.24,81021.11,174.0,0.27523,0.00042,8.75683]
[1778021354227,30.24,81024.47,174.0,0.27664,0.00042,8.77918]
[1778021358168,30.24,81026.79,174.0,0.27761,0.00042,8.79451]
[1778021358258,30.23,81026.55,174.0,0.2775,0.00042,8.79279]
[1778021359752,30.23,81025.49,174.0,0.27706,0.00042,8.78574]
[1778021360384,30.23,81026.25,174.0,0.27738,0.00042,8.79082]
[1778021363310,30.23,81026.76,174.0,0.27759,0.00042,8.79419]
[1778021364253,30.23,81026.66,174.0,0.27755,0.00042,8.79354]
[1778021369138,30.23,81029.39,174.0,0.27871,0.00042,8.81171]
[1778021373764,30.23,81029.14,174.0,0.27842,0.00042,8.79924]
[1778021373781,30.23,81029.14,174.0,0.27842,0.00042,8.79924]
[1778021374089,30.23,81029.62,174.0,0.27862,0.00042,8.80243]
[1778021374824,30.24,81038.86,174.0,0.28256,0.00043,8.86339]
[1778021375524,30.24,81038.86,174.0,0.28256,0.00043,8.86339]
[1778021375701,30.24,81038.86,174.0,0.28256,0.00043,8.86339]
[1778021375836,30.24,81038.86,174.0,0.28256,0.00043,8.86339]
[1778021375911,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021376402,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021376561,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021376571,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021376775,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021376777,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021377090,30.24,81046.33,174.0,0.28576,0.00043,8.91204]
[1778021378813,30.24,81050.14,174.0,0.2874,0.00043,8.93669]
[1778021378855,30.24,81050.14,174.0,0.2874,0.00043,8.93669]
[1778021378879,30.24,81050.14,174.0,0.2874,0.00043,8.93669]
[1778021379010,30.24,81050.14,174.0,0.2874,0.00043,8.93669]
[1778021379963,30.24,81048.98,174.0,0.2869,0.00043,8.9292]
[1778021380866,30.24,81056.41,174.0,0.2901,0.00043,8.97687]
[1778021381872,30.24,81059.82,174.0,0.29158,0.00043,8.99856]
[1778021382269,30.24,81059.82,174.0,0.29158,0.00043,8.99856]
[1778021382463,30.24,81059.82,174.0,0.29158,0.00043,8.99856]
[1778021385603,30.24,81061.93,174.0,0.29249,0.00043,9.0119]
[1778021386031,30.24,81060.79,174.0,0.292,0.00043,9.00468]
[1778021388025,30.24,81061.83,174.0,0.29245,0.00043,9.01126]
[1778021388093,30.24,81061.83,174.0,0.29245,0.00043,9.01126]
[1778021388228,30.24,81065.73,174.0,0.29414,0.00043,9.03581]
[1778021388371,30.24,81065.73,174.0,0.29414,0.00043,9.03581]
[1778021389006,30.24,81065.73,174.0,0.29414,0.00043,9.03581]
[1778021389082,30.24,81070.56,174.0,0.29624,0.00044,9.06603]
[1778021389490,30.24,81070.56,174.0,0.29624,0.00044,9.06603]
[1778021390035,30.24,81070.67,174.0,0.29628,0.00044,9.06666]
[1778021391080,30.24,81070.67,174.0,0.29628,0.00044,9.06666]
[1778021391262,30.24,81067.72,174.0,0.295,0.00044,9.04831]
[1778021391754,30.24,81067.72,174.0,0.295,0.00044,9.04831]
[1778021391952,30.24,81067.72,174.0,0.295,0.00044,9.04831]
[1778021392668,30.24,81066.5,174.0,0.29447,0.00043,9.04067]
[1778021394764,30.24,81065.97,174.0,0.29424,0.00043,9.03729]
[1778021398075,30.24,81066.29,174.0,0.29437,0.00043,9.03922]
[1778021402027,30.23,81064.66,174.0,0.29366,0.00043,9.02889]
[1778021402037,30.23,81064.66,174.0,0.29366,0.00043,9.02889]
[1778021404054,30.23,81065.58,174.0,0.29406,0.00043,9.03464]
[1778021404065,30.23,81065.78,174.0,0.29414,0.00043,9.03589]
[1778021405867,30.23,81066.01,174.0,0.29424,0.00043,9.03732]
[1778021406049,30.23,81066.08,174.0,0.29428,0.00043,9.03782]
[1778021411084,30.23,81068.18,174.0,0.29518,0.00044,9.05086]
[1778021414079,30.23,81068.52,174.0,0.29533,0.00044,9.05293]
[1778021414090,30.23,81068.52,174.0,0.29533,0.00044,9.05293]
[1778021414191,30.23,81068.52,174.0,0.29533,0.00044,9.05293]
[1778021414244,30.23,81068.52,174.0,0.29533,0.00044,9.05293]
[1778021414372,30.23,81069.44,174.0,0.29572,0.00044,9.05862]
[1778021415112,30.23,81072.64,174.0,0.29712,0.00044,9.07855]
[1778021417738,30.23,81074.95,174.0,0.29812,0.00044,9.09278]
[1778021418180,30.23,81074.95,174.0,0.29812,0.00044,9.09278]
[1778021418247,30.23,81077.14,174.0,0.29908,0.00044,9.10626]
[1778021418766,30.23,81077.14,174.0,0.29908,0.00044,9.10626]
[1778021421154,30.23,81073.42,174.0,0.29745,0.00044,9.08324]
[1778021421972,30.23,81073.42,174.0,0.29745,0.00044,9.08324]
[1778021422251,30.23,81073.42,174.0,0.29745,0.00044,9.08324]
[1778021424223,30.23,81074.12,174.0,0.29775,0.00044,9.0876]
[1778021425565,30.23,81076.52,174.0,0.29881,0.00044,9.10247]
[1778021426188,30.23,81082.44,174.0,0.3014,0.00044,9.13882]
[1778021426387,30.23,81082.44,174.0,0.3014,0.00044,9.13882]
[1778021427082,30.23,81082.44,174.0,0.3014,0.00044,9.13882]
[1778021428018,30.23,81083.32,174.0,0.30179,0.00044,9.14415]
[1778021428118,30.23,81083.32,174.0,0.30179,0.00044,9.14415]
[1778021428193,30.23,81083.32,174.0,0.30179,0.00044,9.14415]
[1778021428262,30.23,81083.32,174.0,0.30179,0.00044,9.14415]
[1778021428302,30.23,81083.32,174.0,0.30179,0.00044,9.14415]
[1778021428573,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021428584,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021428586,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021428594,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021428609,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021428982,30.23,81083.09,174.0,0.30168,0.00044,9.1427]
[1778021429210,30.23,81093.63,174.0,0.30633,0.00044,9.20647]
[1778021430217,30.23,81097.4,174.0,0.308,0.00044,9.22896]
[1778021431195,30.23,81097.4,174.0,0.308,0.00044,9.22896]
[1778021431264,30.23,81097.4,174.0,0.308,0.00044,9.22896]
[1778021431291,30.23,81097.4,174.0,0.308,0.00044,9.22896]
[1778021431591,30.23,81097.48,174.0,0.30787,0.00044,9.21884]
[1778021431648,30.23,81097.48,174.0,0.30787,0.00044,9.21884]
[1778021431922,30.23,81097.48,174.0,0.30787,0.00044,9.21884]
[1778021432231,30.23,81094.03,174.0,0.30633,0.00044,9.19812]
[1778021432370,30.23,81094.03,174.0,0.30633,0.00044,9.19812]
[1778021433238,30.23,81088.4,174.0,0.30383,0.00044,9.16413]
[1778021436294,30.22,81087.03,174.0,0.30322,0.00044,9.15569]
[1778021437129,30.22,81087.26,174.0,0.30332,0.00044,9.15702]
[1778021437378,30.22,81087.1,174.0,0.30324,0.00044,9.15599]
[1778021438643,30.22,81087.78,174.0,0.30354,0.00044,9.16006]
[1778021439280,30.22,81091.76,174.0,0.30529,0.00044,9.18403]
[1778021441783,30.22,81091.16,174.0,0.30501,0.00044,9.18025]
[1778021441906,30.22,81091.16,174.0,0.30501,0.00044,9.18025]
[1778021441967,30.22,81091.16,174.0,0.30501,0.00044,9.18025]
[1778021442409,30.22,81090.19,174.0,0.30458,0.00044,9.17431]
[1778021444106,30.22,81087.67,174.0,0.30346,0.00044,9.15899]
[1778021446612,30.22,81087.78,174.0,0.3035,0.00044,9.15953]
[1778021447260,30.22,81087.78,174.0,0.3035,0.00044,9.15953]
[1778021447869,30.22,81085.71,174.0,0.30258,0.00044,9.1469]
[1778021454332,30.22,81086.07,174.0,0.30274,0.00044,9.14915]
[1778021454341,30.22,81086.07,174.0,0.30274,0.00044,9.14915]
[1778021456641,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021456688,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021456712,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021456741,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021456766,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021456848,30.22,81086.07,174.0,0.30275,0.00044,9.14916]
[1778021457991,30.22,81072.9,174.0,0.29696,0.00044,9.06811]
[1778021463449,30.22,81069.55,174.0,0.29551,0.00044,9.04735]
[1778021466675,30.22,81073.01,174.0,0.29702,0.00044,9.06899]
[1778021471306,30.22,81072.3,174.0,0.29671,0.00044,9.06459]
[1778021471334,30.22,81072.3,174.0,0.29671,0.00044,9.06459]
[1778021472029,30.22,81068.56,174.0,0.29508,0.00044,9.04127]
[1778021472859,30.22,81068.56,174.0,0.29508,0.00044,9.04127]
[1778021474328,30.22,81056.2,174.0,0.28972,0.00043,8.96312]
[1778021474528,30.22,81052.03,174.0,0.28792,0.00043,8.93641]
[1778021476542,30.22,81048.84,174.0,0.28655,0.00043,8.91598]
[1778021478619,30.22,81048.93,174.0,0.2866,0.00043,8.91664]
[1778021478662,30.22,81048.93,174.0,0.2866,0.00043,8.91664]
[1778021478990,30.22,81048.93,174.0,0.2866,0.00043,8.91664]
[1778021479225,30.22,81048.93,174.0,0.2866,0.00043,8.91664]
[1778021479253,30.22,81048.31,174.0,0.28634,0.00043,8.91271]
[1778021480237,30.22,81040.28,174.0,0.28289,0.00043,8.86051]
[1778021481889,30.22,81037.82,174.0,0.28184,0.00043,8.84435]
[1778021482225,30.22,81037.82,174.0,0.28184,0.00043,8.84435]
[1778021482545,30.22,81038.59,174.0,0.28217,0.00043,8.84936]
[1778021482684,30.22,81038.59,174.0,0.28217,0.00043,8.84936]
[1778021482727,30.22,81038.59,174.0,0.28217,0.00043,8.84936]
[1778021482807,30.22,81039.19,174.0,0.28242,0.00043,8.85325]
[1778021483593,30.22,81046.49,174.0,0.28554,0.00043,8.90077]
[1778021485630,30.22,81047.15,174.0,0.28582,0.00043,8.90497]
[1778021485633,30.22,81047.15,174.0,0.28582,0.00043,8.90497]
[1778021486693,30.22,81048.45,174.0,0.28638,0.00043,8.91331]
[1778021492546,30.22,81049.91,174.0,0.28682,0.00043,8.91191]
[1778021493393,30.22,81050.06,174.0,0.28689,0.00043,8.91287]
[1778021497373,30.22,81050.62,174.0,0.28712,0.00043,8.91644]
[1778021500371,30.22,81050.47,174.0,0.28706,0.00043,8.91545]
[1778021501041,30.22,81050.17,174.0,0.28693,0.00043,8.9135]
[1778021503061,30.22,81049.88,174.0,0.2868,0.00043,8.91162]
[1778021509006,30.22,81046.91,174.0,0.28553,0.00043,8.89244]
[1778021512685,30.22,81047.85,174.0,0.28593,0.00043,8.89857]
[1778021517592,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021517762,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021517939,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518026,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518074,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518097,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518243,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518278,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518328,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518332,30.22,81048.36,174.0,0.28617,0.00043,8.90218]
[1778021518294,30.22,81045.87,174.0,0.28511,0.00043,8.88612]
[1778021518861,30.22,81045.87,174.0,0.28511,0.00043,8.88612]
[1778021519000,30.22,81030.9,174.0,0.27871,0.00042,8.78786]
[1778021519848,30.22,81025.14,174.0,0.27626,0.00042,8.74946]
[1778021523256,30.22,81022.87,174.0,0.2753,0.00042,8.73421]
[1778021525636,30.22,81021.6,174.0,0.27476,0.00042,8.72565]
[1778021527815,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021527900,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021527908,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021527964,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021527969,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021528129,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021528365,30.22,81022.44,174.0,0.27512,0.00042,8.73127]
[1778021528230,30.22,81027.87,174.0,0.27741,0.00042,8.76754]
[1778021529322,30.22,81027.87,174.0,0.27741,0.00042,8.76754]
[1778021529363,30.22,81027.87,174.0,0.27741,0.00042,8.76754]
[1778021529388,30.22,81027.87,174.0,0.27741,0.00042,8.76754]
[1778021529405,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529468,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529547,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529602,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529696,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529761,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529815,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021529853,30.22,81038.33,174.0,0.28187,0.00043,8.8368]
[1778021530131,30.22,81038.33,174.1,0.28187,0.00043,8.8368]
[1778021530522,30.22,81038.33,174.1,0.28187,0.00043,8.8368]
[1778021530346,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021530760,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021530925,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021531049,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021531155,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021531316,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021531435,30.22,81071.91,173.6,0.29638,0.00044,9.05165]
[1778021531311,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021531607,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021531818,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021531920,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021532013,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021532142,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021532391,30.22,81169.99,173.6,0.34056,0.00046,9.60948]
[1778021532518,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021532557,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021532774,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021532911,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021533089,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021533225,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021533296,30.22,81208.42,173.6,0.35851,0.00047,9.79597]
[1778021533370,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021533439,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021533794,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021533802,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021533884,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021534009,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021534066,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021534182,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021534305,30.22,81228.77,173.6,0.36817,0.00048,9.88703]
[1778021534471,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021534676,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021534725,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021534915,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535152,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535288,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535349,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535517,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535550,30.22,81201.62,173.6,0.35533,0.00047,9.76454]
[1778021535367,30.22,81157.05,173.6,0.3346,0.00046,9.54248]
[1778021535638,30.22,81157.05,173.6,0.3346,0.00046,9.54248]
[1778021535750,30.22,81157.05,173.6,0.3346,0.00046,9.54248]
[1778021536106,30.22,81157.05,173.6,0.3346,0.00046,9.54248]
[1778021536202,30.22,81157.05,173.6,0.3346,0.00046,9.54248]
[1778021536269,30.22,81164.62,173.6,0.33808,0.00046,9.58186]
[1778021536545,30.22,81164.62,173.6,0.33808,0.00046,9.58186]
[1778021537255,30.22,81164.62,173.6,0.33808,0.00046,9.58186]
[1778021537356,30.22,81164.62,173.6,0.33808,0.00046,9.58186]
[1778021537323,30.22,81170.9,173.6,0.34098,0.00046,9.61411]
[1778021537896,30.22,81170.9,173.6,0.34098,0.00046,9.61411]
[1778021538229,30.22,81170.9,173.6,0.34098,0.00046,9.61411]
[1778021538323,30.22,81206.22,173.6,0.35749,0.00047,9.78601]
[1778021538581,30.22,81206.22,173.6,0.35749,0.00047,9.78601]
[1778021538794,30.22,81206.22,173.6,0.35749,0.00047,9.78601]
[1778021539456,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021539800,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021539946,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021540049,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021540099,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021540204,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021540397,30.22,81218.23,173.6,0.36317,0.00047,9.84068]
[1778021540382,30.22,81209.27,173.6,0.35892,0.00047,9.80001]
[1778021540778,30.22,81209.27,173.6,0.35892,0.00047,9.80001]
[1778021541658,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021541856,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021541961,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021541986,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021542078,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021542108,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021542377,30.22,81209.09,173.6,0.35883,0.00047,9.79913]
[1778021542323,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542486,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542550,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542561,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542617,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542771,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021542957,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021543106,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021543115,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021543223,30.22,81221.78,173.6,0.36483,0.00047,9.8563]
[1778021543324,30.22,81235.14,173.6,0.37117,0.00048,9.914]
[1778021543662,30.22,81235.14,173.6,0.37117,0.00048,9.914]
[1778021543765,30.22,81235.14,173.6,0.37117,0.00048,9.914]
[1778021544001,30.22,81235.14,173.6,0.37117,0.00048,9.914]
[1778021544354,30.22,81235.14,173.6,0.37117,0.00048,9.914]
[1778021544392,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544551,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544654,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544658,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544737,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544904,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544966,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021544989,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021545217,30.22,81254.11,173.6,0.38027,0.00048,9.99189]
[1778021545375,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021545855,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021545902,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021546221,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021546350,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021546372,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021546427,30.2,81245.64,173.6,0.37613,0.00048,9.95716]
[1778021546391,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021546494,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021546997,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547131,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547279,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547291,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547292,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547328,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547428,30.2,81230.05,173.6,0.36867,0.00048,9.89153]
[1778021547380,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021547649,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021547723,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021547811,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021548057,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021548157,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021548369,30.17,81222.67,173.6,0.36505,0.00048,9.85839]
[1778021548343,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021548597,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021548718,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021548848,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021548888,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021549126,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021549143,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021549264,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021549399,30.18,81258.06,173.6,0.38199,0.00048,10.00606]
[1778021549396,30.17,81271.0,173.6,0.38822,0.00048,10.05541]
[1778021549669,30.17,81271.0,173.6,0.38822,0.00048,10.05541]
[1778021550448,30.17,81271.0,173.6,0.38822,0.00048,10.05541]
[1778021550535,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021550549,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021550799,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021550829,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021551063,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021551243,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021551391,30.2,81301.59,173.6,0.40319,0.00049,10.16311]
[1778021551422,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551598,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551689,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551723,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551803,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551902,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021551964,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021552023,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021552372,30.19,81310.49,173.6,0.40744,0.00049,10.18164]
[1778021552457,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021552578,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021552701,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021552888,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021552983,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021553114,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021553268,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021553373,30.19,81317.65,173.6,0.41095,0.00049,10.20373]
[1778021553426,30.17,81311.71,173.6,0.40796,0.00049,10.18499]
[1778021553708,30.17,81311.71,173.6,0.40796,0.00049,10.18499]
[1778021554264,30.17,81311.71,173.6,0.40796,0.00049,10.18499]
[1778021554271,30.17,81311.71,173.6,0.40796,0.00049,10.18499]
[1778021554392,30.17,81311.71,173.6,0.40796,0.00049,10.18499]
[1778021554365,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021554780,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021554833,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021554883,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021554941,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021555076,30.17,81328.47,173.6,0.4162,0.00049,10.23514]
[1778021555435,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021555629,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556089,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556097,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556125,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556230,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556325,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556402,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556434,30.17,81345.13,173.6,0.42443,0.00049,10.28066]
[1778021556457,30.17,81351.51,173.6,0.4276,0.0005,10.297]
[1778021556495,30.17,81351.51,173.6,0.4276,0.0005,10.297]
[1778021556658,30.17,81351.51,173.6,0.4276,0.0005,10.297]
[1778021557356,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021557874,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021558013,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021558035,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021558217,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021558442,30.17,81331.82,173.6,0.41786,0.00049,10.24468]
[1778021558445,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021558655,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021558681,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021558738,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021559006,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021559074,30.16,81324.77,173.6,0.41435,0.00049,10.22426]
[1778021559419,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559728,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559860,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559879,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559915,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559929,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559986,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021559997,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021560188,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021560376,30.15,81296.25,173.6,0.40034,0.00049,10.13458]
[1778021560413,30.15,81303.15,173.6,0.40371,0.00049,10.15737]
[1778021561142,30.15,81303.15,173.6,0.40371,0.00049,10.15737]
[1778021561351,30.15,81303.15,173.6,0.40371,0.00049,10.15737]
[1778021561443,30.15,81310.41,173.6,0.40727,0.00049,10.18062]
[1778021561484,30.15,81310.41,173.6,0.40727,0.00049,10.18062]
[1778021561770,30.15,81310.41,173.6,0.40727,0.00049,10.18062]
[1778021562309,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562831,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562856,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562869,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562884,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562902,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562916,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021562960,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021563015,30.15,81304.11,173.6,0.40418,0.00049,10.1605]
[1778021563193,30.15,81306.12,173.6,0.40517,0.00049,10.16701]
[1778021563990,30.15,81306.12,173.6,0.40517,0.00049,10.16701]
[1778021564007,30.15,81306.12,173.6,0.40517,0.00049,10.16701]
[1778021564446,30.15,81303.94,173.6,0.4041,0.00049,10.15995]
[1778021565232,30.15,81303.94,183.6,0.4041,0.00049,10.15995]
[1778021565257,30.15,81297.79,183.6,0.40109,0.00049,10.1397]
[1778021565600,30.15,81297.79,183.6,0.40109,0.00049,10.1397]
[1778021565607,30.15,81297.79,193.6,0.40109,0.00049,10.1397]
[1778021565853,30.15,81297.79,193.6,0.40109,0.00049,10.1397]
[1778021566345,30.16,81303.6,193.6,0.40396,0.00049,10.15901]
[1778021567370,30.16,81303.6,193.6,0.40396,0.00049,10.15901]
[1778021567406,30.16,81303.6,193.6,0.40396,0.00049,10.15901]
[1778021567417,30.16,81303.6,193.6,0.40396,0.00049,10.15901]
[1778021567412,30.16,81304.04,193.6,0.40419,0.00049,10.16052]
[1778021568229,30.16,81298.96,193.6,0.40168,0.00049,10.14374]
[1778021569236,30.16,81296.21,193.6,0.40033,0.00049,10.13453]
[1778021569599,30.16,81296.21,193.6,0.40033,0.00049,10.13453]
[1778021569603,30.16,81296.21,193.6,0.40033,0.00049,10.13453]
[1778021569905,30.16,81296.21,193.6,0.40033,0.00049,10.13453]
[1778021570368,30.15,81289.93,193.6,0.39725,0.00049,10.113]
[1778021571392,30.15,81285.33,193.6,0.39501,0.00049,10.09694]
[1778021571764,30.15,81285.33,193.6,0.39501,0.00049,10.09694]
[1778021572260,30.15,81290.29,193.6,0.39742,0.00049,10.11425]
[1778021573230,30.15,81290.29,193.6,0.39742,0.00049,10.11425]
[1778021573357,30.15,81290.29,193.6,0.39742,0.00049,10.11425]
[1778021573379,30.15,81294.39,193.6,0.39943,0.00049,10.12828]
[1778021574219,30.15,81294.39,193.6,0.39943,0.00049,10.12828]
[1778021574274,30.15,81297.81,193.6,0.40111,0.00049,10.13985]
[1778021574835,30.15,81297.81,193.6,0.40111,0.00049,10.13985]
[1778021575362,30.15,81297.81,193.6,0.40111,0.00049,10.13985]
[1778021575387,30.15,81297.81,193.6,0.40111,0.00049,10.13985]
[1778021575414,30.16,81300.38,193.6,0.40239,0.00049,10.14856]
[1778021575985,30.16,81300.38,193.6,0.40239,0.00049,10.14856]
[1778021575989,30.16,81300.38,193.6,0.40239,0.00049,10.14856]
[1778021576288,30.16,81299.29,193.6,0.40186,0.00049,10.14497]
[1778021577371,30.16,81299.29,193.6,0.40186,0.00049,10.14497]
[1778021577477,30.16,81299.29,193.6,0.40186,0.00049,10.14497]
[1778021577386,30.16,81296.12,193.6,0.40031,0.00049,10.13439]
[1778021578425,30.16,81289.97,193.6,0.39731,0.00049,10.11339]
[1778021579309,30.16,81286.86,193.6,0.39579,0.00049,10.10259]
[1778021580462,30.16,81286.86,193.6,0.39579,0.00049,10.10259]
[1778021581765,30.16,81287.73,193.6,0.39622,0.00049,10.10565]
[1778021581908,30.16,81287.73,193.6,0.39622,0.00049,10.10565]
[1778021581923,30.16,81287.73,193.6,0.39622,0.00049,10.10565]
[1778021582211,30.16,81287.73,193.6,0.39622,0.00049,10.10565]
[1778021582400,30.16,81287.73,193.6,0.39622,0.00049,10.10565]
[1778021582421,30.16,81278.66,193.6,0.39181,0.00049,10.07343]
[1778021583358,30.16,81278.66,193.6,0.39181,0.00049,10.07343]
[1778021583374,30.16,81272.85,193.6,0.38899,0.00048,10.05214]
[1778021584134,30.16,81272.85,193.6,0.38899,0.00048,10.05214]
[1778021584377,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021584938,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021584997,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021585032,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021585109,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021585245,30.15,81255.09,193.6,0.38037,0.00048,9.98369]
[1778021585356,30.15,81238.06,193.6,0.37219,0.00048,9.91402]
[1778021586265,30.15,81238.06,193.6,0.37219,0.00048,9.91402]
[1778021586567,30.15,81238.06,193.6,0.37219,0.00048,9.91402]
[1778021586363,30.15,81232.21,193.6,0.36939,0.00048,9.88914]
[1778021587369,30.15,81230.18,193.6,0.36842,0.00048,9.88032]
[1778021587667,30.15,81230.18,193.6,0.36842,0.00048,9.88032]
[1778021587735,30.15,81230.18,193.6,0.36842,0.00048,9.88032]
[1778021588447,30.15,81230.18,193.6,0.36842,0.00048,9.88032]
[1778021588376,30.15,81233.38,193.6,0.36994,0.00048,9.89405]
[1778021588671,30.15,81233.38,193.6,0.36994,0.00048,9.89405]
[1778021588765,30.15,81233.38,193.6,0.36994,0.00048,9.89405]
[1778021589383,30.15,81230.48,193.6,0.36856,0.00048,9.88159]
[1778021589875,30.15,81230.48,193.6,0.36856,0.00048,9.88159]
[1778021590492,30.15,81231.01,193.6,0.36881,0.00048,9.88387]
[1778021590607,30.15,81231.01,193.6,0.36881,0.00048,9.88387]
[1778021592682,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021592783,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021592856,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593001,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593088,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593314,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593371,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593444,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593486,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593492,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593569,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593598,30.15,81231.64,193.6,0.36911,0.00048,9.88661]
[1778021593670,30.15,81205.52,193.6,0.35671,0.00047,9.7695]
[1778021594045,30.15,81205.52,193.6,0.35671,0.00047,9.7695]
[1778021594384,30.15,81205.52,193.6,0.35671,0.00047,9.7695]
[1778021594492,30.15,81196.76,193.6,0.35258,0.00047,9.7281]
[1778021596020,30.15,81196.29,193.6,0.35235,0.00047,9.7258]
[1778021596434,30.15,81191.84,193.6,0.35026,0.00047,9.70432]
[1778021599034,30.15,81190.22,193.6,0.3495,0.00047,9.69645]
[1778021599073,30.15,81190.22,193.6,0.3495,0.00047,9.69645]
[1778021599106,30.15,81190.22,193.6,0.3495,0.00047,9.69645]
[1778021599273,30.15,81190.22,193.6,0.3495,0.00047,9.69645]
[1778021599455,30.15,81205.02,193.6,0.35646,0.00047,9.76703]
[1778021600174,30.15,81205.02,193.6,0.35646,0.00047,9.76703]
[1778021600362,30.15,81205.02,193.6,0.35646,0.00047,9.76703]
[1778021600462,30.15,81210.28,193.6,0.35895,0.00047,9.79141]
[1778021600588,30.15,81210.28,193.6,0.35895,0.00047,9.79141]
[1778021600595,30.15,81210.28,193.6,0.35895,0.00047,9.79141]
[1778021600936,30.15,81210.28,193.6,0.35895,0.00047,9.79141]
[1778021601448,30.15,81210.28,193.6,0.35895,0.00047,9.79141]
[1778021601474,30.15,81219.09,193.6,0.36312,0.00047,9.8314]
[1778021602476,30.15,81226.19,193.6,0.3665,0.00048,9.86283]
[1778021602748,30.15,81226.19,193.6,0.3665,0.00048,9.86283]
[1778021605738,30.15,81227.78,193.6,0.36724,0.00048,9.86966]
[1778021606370,30.15,81227.78,193.6,0.36724,0.00048,9.86966]
[1778021606504,30.15,81220.7,193.6,0.36387,0.00048,9.8384]
[1778021607511,30.14,81216.6,193.6,0.36192,0.00047,9.81998]
[1778021608518,30.14,81213.28,193.6,0.36034,0.00047,9.8049]
[1778021611141,30.14,81212.89,193.6,0.36016,0.00047,9.80312]
[1778021611371,30.14,81212.89,193.6,0.36016,0.00047,9.80312]
[1778021611472,30.14,81212.18,193.6,0.35969,0.00047,9.78971]
[1778021612100,30.14,81212.18,193.6,0.35969,0.00047,9.78971]
[1778021612477,30.14,81206.51,193.6,0.357,0.00047,9.7635]
[1778021613262,30.14,81206.51,193.6,0.357,0.00047,9.7635]
[1778021614242,30.14,81203.98,193.6,0.35581,0.00047,9.75165]
[1778021614251,30.14,81203.98,193.6,0.35581,0.00047,9.75165]
[1778021614356,30.14,81203.98,193.6,0.35581,0.00047,9.75165]
[1778021614594,30.14,81206.6,193.6,0.35704,0.00047,9.76388]
[1778021614995,30.14,81206.6,193.6,0.35704,0.00047,9.76388]
[1778021615484,30.14,81209.92,193.6,0.35861,0.00047,9.77925]
[1778021616945,30.14,81208.74,193.6,0.35805,0.00047,9.77378]
[1778021616992,30.14,81208.74,193.6,0.35805,0.00047,9.77378]
[1778021617002,30.14,81208.0,193.6,0.3577,0.00047,9.77034]
[1778021620411,30.14,81203.23,193.6,0.35544,0.00047,9.74801]
[1778021621481,30.14,81199.6,193.6,0.35373,0.00047,9.73084]
[1778021626611,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021626713,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021626776,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021626840,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021626877,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021627084,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021627356,30.14,81197.92,193.6,0.35293,0.00047,9.72285]
[1778021627472,30.14,81197.38,193.6,0.35268,0.00047,9.72028]
[1778021628409,30.14,81197.38,193.6,0.35268,0.00047,9.72028]
[1778021628445,30.14,81197.38,193.6,0.35268,0.00047,9.72028]
[1778021628534,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021628576,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021628751,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629036,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629056,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629068,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629113,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629392,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629433,30.14,81181.29,193.6,0.34513,0.00047,9.64161]
[1778021629489,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021629943,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630180,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630212,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630235,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630274,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630372,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630426,30.14,81168.75,193.6,0.33928,0.00046,9.57796]
[1778021630457,30.14,81166.27,193.6,0.33813,0.00046,9.5651]
[1778021630554,30.14,81166.27,193.6,0.33813,0.00046,9.5651]
[1778021630680,30.14,81166.27,193.6,0.33813,0.00046,9.5651]
[1778021631095,30.14,81166.27,193.6,0.33813,0.00046,9.5651]
[1778021631436,30.14,81166.27,193.6,0.33813,0.00046,9.5651]
[1778021631474,30.14,81153.18,193.6,0.33207,0.00046,9.49608]
[1778021632195,30.14,81153.18,193.6,0.33207,0.00046,9.49608]
[1778021632399,30.14,81140.46,193.6,0.32623,0.00046,9.4271]
[1778021632673,30.14,81140.46,193.6,0.32623,0.00046,9.4271]
[1778021632694,30.14,81140.46,193.6,0.32623,0.00046,9.4271]
[1778021632892,30.14,81140.46,193.6,0.32623,0.00046,9.4271]
[1778021632993,30.13,81137.31,193.6,0.32479,0.00046,9.40962]
[1778021635440,30.14,81136.75,193.6,0.32454,0.00046,9.40656]
[1778021640098,30.14,81134.87,193.6,0.3237,0.00046,9.39634]
[1778021640122,30.14,81134.87,193.6,0.3237,0.00046,9.39634]
[1778021641006,30.14,81133.96,193.6,0.32329,0.00046,9.39132]
[1778021641638,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021641665,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021641748,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021641831,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021642018,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021642371,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021642378,30.14,81133.18,193.6,0.32294,0.00046,9.38703]
[1778021642515,30.14,81130.27,193.6,0.32162,0.00045,9.37078]
[1778021642590,30.14,81130.27,193.6,0.32162,0.00045,9.37078]
[1778021643115,30.14,81119.86,193.6,0.3169,0.00045,9.31158]
[1778021644257,30.14,81119.86,193.6,0.3169,0.00045,9.31158]
[1778021644408,30.14,81119.86,193.6,0.3169,0.00045,9.31158]
[1778021644421,30.14,81119.86,193.6,0.3169,0.00045,9.31158]
[1778021644550,30.14,81116.64,193.6,0.31544,0.00045,9.29303]
[1778021645546,30.14,81108.41,193.6,0.31174,0.00045,9.24503]
[1778021645658,30.14,81108.41,193.6,0.31174,0.00045,9.24503]
[1778021646828,30.14,81107.19,193.6,0.31119,0.00045,9.23785]
[1778021647201,30.14,81107.19,193.6,0.31119,0.00045,9.23785]
[1778021647351,30.14,81107.19,193.6,0.31119,0.00045,9.23785]
[1778021647668,30.14,81105.95,193.6,0.31063,0.00045,9.23055]
[1778021647833,30.14,81105.95,193.6,0.31063,0.00045,9.23055]
[1778021648852,30.14,81105.68,193.6,0.31051,0.00045,9.22897]
[1778021650349,30.14,81105.93,193.6,0.31063,0.00045,9.23047]
[1778021650364,30.14,81105.93,193.6,0.31063,0.00045,9.23047]
[1778021650460,30.14,81107.32,193.6,0.31125,0.00045,9.23867]
[1778021651121,30.14,81111.98,193.6,0.31335,0.00045,9.26605]
[1778021651840,30.14,81111.98,193.6,0.31335,0.00045,9.26605]
[1778021653903,30.14,81112.77,193.6,0.31371,0.00045,9.27076]
[1778021655937,30.14,81115.22,193.6,0.31482,0.00045,9.28508]
[1778021656209,30.14,81115.22,193.6,0.31482,0.00045,9.28508]
[1778021656252,30.14,81115.22,193.6,0.31482,0.00045,9.28508]
[1778021656345,30.15,81121.15,193.6,0.3175,0.00045,9.31928]
[1778021657375,30.15,81121.15,193.6,0.3175,0.00045,9.31928]
[1778021657476,30.15,81124.69,193.6,0.31911,0.00045,9.33954]
[1778021658822,30.15,81123.87,193.6,0.31874,0.00045,9.33487]
[1778021658906,30.15,81123.87,193.6,0.31874,0.00045,9.33487]
[1778021663562,30.15,81121.21,193.6,0.31755,0.00045,9.31985]
[1778021664178,30.15,81123.97,193.6,0.3188,0.00045,9.33568]
[1778021664203,30.15,81123.97,193.6,0.3188,0.00045,9.33568]
[1778021664221,30.15,81123.97,193.6,0.3188,0.00045,9.33568]
[1778021664325,30.15,81128.65,193.6,0.32093,0.00045,9.36225]
[1778021665470,30.15,81134.13,193.6,0.32342,0.00046,9.393]
[1778021671238,30.15,81136.84,193.6,0.32466,0.00046,9.40804]
[1778021672220,30.15,81136.14,193.6,0.32419,0.00046,9.3937]
[1778021675613,30.15,81135.26,193.6,0.32378,0.00046,9.38879]
[1778021675828,30.15,81135.26,193.6,0.32378,0.00046,9.38879]
[1778021676875,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021676880,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021676898,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677030,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677139,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677225,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677276,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677444,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677552,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677595,30.15,81133.47,193.6,0.32297,0.00046,9.37881]
[1778021677575,30.15,81132.74,193.6,0.32263,0.00046,9.37473]
[1778021677920,30.15,81132.74,193.6,0.32263,0.00046,9.37473]
[1778021677996,30.15,81132.74,193.6,0.32263,0.00046,9.37473]
[1778021678597,30.15,81132.74,193.6,0.32263,0.00046,9.37473]
[1778021678598,30.15,81132.74,193.6,0.32263,0.00046,9.37473]
[1778021678350,30.15,81196.84,193.6,0.35235,0.00047,9.70805]
[1778021679250,30.15,81196.84,193.6,0.35235,0.00047,9.70805]
[1778021679332,30.15,81196.84,193.6,0.35235,0.00047,9.70805]
[1778021679351,30.15,81196.84,193.6,0.35235,0.00047,9.70805]
[1778021679466,30.15,81196.84,193.6,0.35235,0.00047,9.70805]
[1778021679574,30.15,81194.98,193.6,0.35148,0.00047,9.69912]
[1778021679863,30.15,81194.98,193.6,0.35148,0.00047,9.69912]
[1778021680321,30.15,81194.98,193.6,0.35148,0.00047,9.69912]
[1778021680518,30.15,81201.66,193.6,0.35463,0.00047,9.73099]
[1778021681549,30.15,81205.52,193.6,0.35645,0.00047,9.74913]
[1778021682371,30.15,81205.52,193.6,0.35645,0.00047,9.74913]
[1778021683236,30.15,81205.41,193.6,0.3564,0.00047,9.74862]
[1778021683386,30.15,81200.54,193.6,0.3541,0.00047,9.72571]
[1778021683828,30.15,81200.54,193.6,0.3541,0.00047,9.72571]
[1778021684453,30.15,81192.86,193.6,0.35049,0.00047,9.68896]
[1778021685217,30.15,81192.86,193.6,0.35049,0.00047,9.68896]
[1778021685254,30.15,81192.86,193.6,0.35049,0.00047,9.68896]
[1778021685463,30.15,81192.86,193.6,0.35049,0.00047,9.68896]
[1778021685564,30.15,81190.22,193.6,0.34925,0.00047,9.67618]
[1778021685634,30.15,81190.22,193.6,0.34925,0.00047,9.67618]
[1778021686470,30.15,81190.22,193.6,0.34925,0.00047,9.67618]
[1778021686554,30.15,81185.04,193.6,0.34682,0.00047,9.65077]
[1778021692093,30.16,81184.46,193.6,0.34658,0.00047,9.64826]
[1778021693503,30.16,81184.73,193.6,0.34672,0.00047,9.64967]
[1778021693562,30.16,81190.25,193.6,0.34931,0.00047,9.67682]
[1778021694507,30.16,81200.39,193.6,0.35409,0.00047,9.72557]
[1778021695537,30.17,81203.53,193.6,0.35557,0.00047,9.74039]
[1778021697188,30.17,81202.78,193.6,0.35522,0.00047,9.73686]
[1778021697450,30.17,81202.78,193.6,0.35522,0.00047,9.73686]
[1778021697520,30.17,81202.78,193.6,0.35522,0.00047,9.73686]
[1778021697525,30.17,81202.78,193.6,0.35522,0.00047,9.73686]
[1778021697546,30.17,81202.78,193.6,0.35522,0.00047,9.73686]
[1778021697599,30.17,81198.17,193.6,0.35304,0.00047,9.71505]
[1778021698371,30.17,81198.17,193.6,0.35304,0.00047,9.71505]
[1778021698473,30.17,81205.12,193.6,0.35633,0.00047,9.74787]
[1778021699447,30.17,81205.12,193.6,0.35633,0.00047,9.74787]
[1778021699545,30.17,81205.25,193.6,0.35639,0.00047,9.74848]
[1778021700023,30.17,81205.25,193.6,0.35639,0.00047,9.74848]
[1778021700412,30.17,81205.25,193.6,0.35639,0.00047,9.74848]
[1778021700606,30.17,81205.25,193.6,0.35639,0.00047,9.74848]
[1778021700473,30.17,81207.8,193.6,0.35759,0.00047,9.76035]
[1778021701183,30.17,81215.81,193.6,0.3614,0.00047,9.79709]
[1778021702991,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703066,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703087,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703107,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703179,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703284,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703290,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703293,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703297,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703319,30.17,81216.81,193.6,0.36187,0.00048,9.80162]
[1778021703507,30.17,81212.5,193.6,0.35983,0.00047,9.78207]
[1778021704028,30.17,81212.5,193.6,0.35983,0.00047,9.78207]
[1778021704070,30.17,81212.5,193.6,0.35983,0.00047,9.78207]
[1778021704783,30.17,81210.24,193.6,0.35876,0.00047,9.77169]
[1778021705371,30.17,81210.24,193.6,0.35876,0.00047,9.77169]
[1778021705912,30.17,81207.62,193.6,0.35751,0.00047,9.75957]
[1778021706081,30.17,81207.62,193.6,0.35751,0.00047,9.75957]
[1778021706140,30.17,81207.62,193.6,0.35751,0.00047,9.75957]
[1778021706365,30.17,81204.98,193.6,0.35627,0.00047,9.74728]
[1778021707234,30.17,81204.98,193.6,0.35627,0.00047,9.74728]
[1778021707238,30.17,81204.98,193.6,0.35627,0.00047,9.74728]
[1778021707310,30.17,81204.98,193.6,0.35627,0.00047,9.74728]
[1778021707463,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021707725,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021708001,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021708099,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021708138,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021708187,30.17,81198.76,193.6,0.35333,0.00047,9.71797]
[1778021709169,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709176,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709200,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709222,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709258,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709416,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709616,30.17,81196.71,193.6,0.35237,0.00047,9.70824]
[1778021709626,30.17,81197.3,193.6,0.35265,0.00047,9.71109]
[1778021709776,30.17,81197.3,193.6,0.35265,0.00047,9.71109]
[1778021710258,30.17,81204.2,193.6,0.35591,0.00047,9.74375]
[1778021711593,30.17,81208.58,193.6,0.35798,0.00047,9.76416]
[1778021713301,30.17,81209.09,193.6,0.35823,0.00047,9.76652]
[1778021713372,30.17,81209.09,193.6,0.35823,0.00047,9.76652]
[1778021713612,30.17,81209.09,193.6,0.35823,0.00047,9.76652]
[1778021713403,30.17,81205.62,193.6,0.35659,0.00047,9.75043]
[1778021713671,30.17,81205.62,193.6,0.35659,0.00047,9.75043]
[1778021714286,30.17,81192.36,193.6,0.35033,0.00047,9.68738]
[1778021715782,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021715815,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021715829,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021715872,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021715902,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021715927,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021716001,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021716372,30.17,81193.07,193.6,0.35067,0.00047,9.69085]
[1778021716451,30.17,81211.61,193.6,0.35942,0.00047,9.77815]
[1778021716756,30.17,81211.61,193.6,0.35942,0.00047,9.77815]
[1778021717307,30.17,81217.39,193.6,0.36217,0.00048,9.80444]
[1778021717918,30.17,81217.39,193.6,0.36217,0.00048,9.80444]
[1778021719276,30.17,81217.89,193.6,0.36241,0.00048,9.80671]
[1778021719420,30.17,81217.89,193.6,0.36241,0.00048,9.80671]
[1778021719472,30.17,81217.89,193.6,0.36241,0.00048,9.80671]
[1778021719525,30.17,81217.89,193.6,0.36241,0.00048,9.80671]
[1778021719607,30.17,81217.89,193.6,0.36241,0.00048,9.80671]
[1778021719688,30.17,81218.11,193.6,0.36252,0.00048,9.80772]
[1778021719728,30.17,81218.11,193.6,0.36252,0.00048,9.80772]
[1778021720106,30.17,81218.11,193.6,0.36252,0.00048,9.80772]
[1778021720547,30.17,81229.19,193.6,0.3678,0.00048,9.85667]
[1778021721203,30.17,81229.19,193.6,0.3678,0.00048,9.85667]
[1778021722159,30.17,81230.47,193.6,0.36841,0.00048,9.86223]
[1778021722165,30.17,81230.47,193.6,0.36841,0.00048,9.86223]
[1778021722343,30.17,81227.13,193.6,0.36682,0.00048,9.84772]
[1778021724631,30.17,81224.31,193.6,0.36547,0.00048,9.83536]
[1778021727945,30.18,81224.06,193.6,0.36536,0.00048,9.83431]
[1778021732069,30.18,81225.7,193.6,0.36603,0.00048,9.83146]
[1778021732489,30.18,81225.7,193.6,0.36603,0.00048,9.83146]
[1778021732503,30.18,81226.38,193.6,0.36635,0.00048,9.83445]
[1778021735390,30.18,81227.31,193.6,0.3668,0.00048,9.83857]
[1778021735423,30.18,81227.31,193.6,0.3668,0.00048,9.83857]
[1778021735597,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736104,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736120,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736167,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736269,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736317,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736376,30.18,81232.43,193.6,0.36925,0.00048,9.86077]
[1778021736625,30.18,81223.93,193.6,0.36519,0.00048,9.82376]
[1778021736664,30.18,81223.93,193.6,0.36519,0.00048,9.82376]
[1778021736971,30.18,81223.93,193.6,0.36519,0.00048,9.82376]
[1778021737144,30.18,81223.93,193.6,0.36519,0.00048,9.82376]
[1778021737599,30.18,81216.44,193.6,0.36162,0.00048,9.79026]
[1778021737667,30.18,81216.44,193.6,0.36162,0.00048,9.79026]
[1778021739352,30.18,81214.35,193.6,0.36063,0.00047,9.78076]
[1778021739403,30.18,81214.35,193.6,0.36063,0.00047,9.78076]
[1778021740077,30.18,81216.51,193.6,0.36165,0.00048,9.79053]
[1778021740798,30.18,81215.04,193.6,0.36095,0.00047,9.78385]
[1778021741476,30.18,81213.78,193.6,0.36035,0.00047,9.7781]
[1778021742727,30.18,81214.96,193.6,0.36091,0.00047,9.78348]
[1778021743246,30.18,81214.96,193.6,0.36091,0.00047,9.78348]
[1778021744334,30.18,81214.28,193.6,0.36059,0.00047,9.7804]
[1778021744497,30.18,81214.51,193.6,0.3607,0.00047,9.78146]
[1778021747000,30.18,81215.67,193.6,0.36125,0.00048,9.78668]
[1778021747007,30.18,81215.67,193.6,0.36125,0.00048,9.78668]
[1778021747518,30.18,81222.04,193.6,0.36427,0.00048,9.81522]
[1778021748203,30.18,81222.04,193.6,0.36427,0.00048,9.81522]
[1778021748576,30.18,81216.05,193.6,0.36143,0.00048,9.78839]
[1778021748750,30.18,81216.05,193.6,0.36143,0.00048,9.78839]
[1778021749532,30.18,81212.98,193.6,0.35997,0.00047,9.77444]
[1778021750540,30.18,81209.81,193.6,0.35846,0.00047,9.7599]
[1778021750823,30.18,81209.81,193.6,0.35846,0.00047,9.7599]
[1778021751011,30.18,81209.81,193.6,0.35846,0.00047,9.7599]
[1778021752573,30.18,81202.89,193.6,0.3552,0.00047,9.72773]
[1778021753155,30.18,81202.89,193.6,0.3552,0.00047,9.72773]
[1778021753561,30.18,81201.78,193.6,0.35467,0.00047,9.72254]
[1778021756781,30.18,81201.47,193.6,0.35453,0.00047,9.7211]
[1778021756793,30.18,81201.47,193.6,0.35453,0.00047,9.7211]
[1778021757294,30.18,81201.47,193.6,0.35453,0.00047,9.7211]
[1778021757590,30.18,81209.79,193.6,0.35847,0.00047,9.75992]
[1778021759186,30.18,81211.76,193.6,0.3594,0.00047,9.76898]
[1778021759223,30.18,81211.76,193.6,0.3594,0.00047,9.76898]
[1778021760645,30.18,81209.35,193.6,0.35826,0.00047,9.7579]
[1778021760988,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021760991,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761046,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761086,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761129,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761280,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761327,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761399,30.18,81207.07,193.6,0.35718,0.00047,9.74735]
[1778021761617,30.18,81216.0,193.6,0.36141,0.00048,9.78829]
[1778021762622,30.18,81216.0,193.6,0.36141,0.00048,9.78829]
[1778021762712,30.18,81218.62,193.6,0.36266,0.00048,9.80012]
[1778021762974,30.18,81218.62,193.6,0.36266,0.00048,9.80012]
[1778021763179,30.18,81218.62,193.6,0.36266,0.00048,9.80012]
[1778021763666,30.18,81218.62,193.6,0.36266,0.00048,9.80012]
[1778021763631,30.18,81206.1,193.6,0.35672,0.00047,9.74283]
[1778021764638,30.18,81194.27,193.6,0.35114,0.00047,9.68679]
[1778021767102,30.18,81192.41,193.6,0.35027,0.00047,9.67788]
[1778021767140,30.18,81192.41,193.6,0.35027,0.00047,9.67788]
[1778021767186,30.18,81192.41,193.6,0.35027,0.00047,9.67788]
[1778021767389,30.18,81192.41,193.6,0.35027,0.00047,9.67788]
[1778021767633,30.18,81192.41,193.6,0.35027,0.00047,9.67788]
[1778021767659,30.18,81183.22,193.6,0.34597,0.00047,9.63289]
[1778021767897,30.18,81183.22,193.6,0.34597,0.00047,9.63289]
[1778021768266,30.18,81183.22,193.6,0.34597,0.00047,9.63289]
[1778021769137,30.18,81182.04,193.6,0.34541,0.00047,9.62701]
[1778021769628,30.18,81182.04,193.6,0.34541,0.00047,9.62701]
[1778021769692,30.18,81182.04,193.6,0.34541,0.00047,9.62701]
[1778021770685,30.18,81188.61,193.6,0.34849,0.00047,9.65944]
[1778021775815,30.18,81190.42,193.6,0.34934,0.00047,9.66824]
[1778021776457,30.18,81190.42,193.6,0.34934,0.00047,9.66824]
[1778021776465,30.18,81189.84,193.6,0.34907,0.00047,9.6654]
[1778021778070,30.18,81190.2,193.6,0.34924,0.00047,9.66715]
[1778021778088,30.18,81190.2,193.6,0.34924,0.00047,9.66715]
[1778021778350,30.18,81190.2,193.6,0.34924,0.00047,9.66715]
[1778021778371,30.18,81190.2,193.6,0.34924,0.00047,9.66715]
[1778021778742,30.18,81199.88,193.6,0.3538,0.00047,9.71373]
[1778021780360,30.18,81199.88,193.6,0.3538,0.00047,9.71373]
[1778021780370,30.18,81199.88,193.6,0.3538,0.00047,9.71373]
[1778021781295,30.18,81200.92,193.6,0.35429,0.00047,9.71868]
[1778021781651,30.18,81197.47,193.6,0.35266,0.00047,9.70229]
[1778021784285,30.18,81198.08,193.6,0.35295,0.00047,9.70521]
[1778021784331,30.18,81198.08,193.6,0.35295,0.00047,9.70521]
[1778021784435,30.18,81198.08,193.6,0.35295,0.00047,9.70521]
[1778021784525,30.18,81198.08,193.6,0.35295,0.00047,9.70521]
[1778021784636,30.18,81200.76,193.6,0.35422,0.00047,9.71793]
[1778021785305,30.18,81200.76,193.6,0.35422,0.00047,9.71793]
[1778021785687,30.18,81208.92,193.6,0.35808,0.00047,9.75612]
[1778021786321,30.18,81205.06,193.6,0.35625,0.00047,9.73821]
[1778021786944,30.18,81205.06,193.6,0.35625,0.00047,9.73821]
[1778021787632,30.18,81205.06,193.6,0.35625,0.00047,9.73821]
[1778021788278,30.18,81204.69,193.6,0.35608,0.00047,9.7365]
[1778021788378,30.18,81203.48,193.6,0.35551,0.00047,9.73086]
[1778021790285,30.19,81203.81,193.6,0.35567,0.00047,9.73242]
[1778021790826,30.19,81199.29,193.6,0.35354,0.00047,9.71111]
[1778021791907,30.19,81199.29,193.6,0.35354,0.00047,9.71111]
[1778021792077,30.19,81199.29,193.6,0.35354,0.00047,9.71111]
[1778021792156,30.19,81199.29,193.6,0.35354,0.00047,9.71111]
[1778021792236,30.19,81196.58,193.6,0.35213,0.00047,9.688]
[1778021793709,30.19,81196.58,193.6,0.35213,0.00047,9.688]
[1778021793223,30.19,81182.24,193.6,0.3454,0.00047,9.618]
[1778021795895,30.19,81181.83,193.6,0.34521,0.00047,9.61601]
[1778021796548,30.19,81181.83,193.6,0.34521,0.00047,9.61601]
[1778021796555,30.19,81181.83,193.6,0.34521,0.00047,9.61601]
[1778021796656,30.19,81181.93,193.6,0.34527,0.00047,9.61662]
[1778021797673,30.19,81181.93,193.6,0.34527,0.00047,9.61662]
[1778021797715,30.19,81184.34,193.6,0.3464,0.00047,9.6286]
[1778021798622,30.19,81184.34,193.6,0.3464,0.00047,9.6286]
[1778021798633,30.19,81187.4,193.6,0.34784,0.00047,9.64372]
[1778021800393,30.19,81187.67,193.6,0.34796,0.00047,9.64504]
[1778021800398,30.19,81187.41,193.6,0.34785,0.00047,9.64386]
[1778021801941,30.19,81185.96,193.6,0.34717,0.00047,9.63673]
[1778021802598,30.19,81187.5,193.6,0.34789,0.00047,9.6443]
[1778021805371,30.19,81186.29,193.6,0.34733,0.00047,9.63845]
[1778021805472,30.2,81185.2,193.6,0.34683,0.00047,9.63312]
[1778021807950,30.2,81189.46,193.6,0.34883,0.00047,9.65403]
[1778021809333,30.2,81189.46,193.6,0.34883,0.00047,9.65403]
[1778021812449,30.19,81185.46,193.6,0.34695,0.00047,9.63438]
[1778021813393,30.19,81181.58,193.6,0.34513,0.00047,9.61515]
[1778021815707,30.2,81181.56,193.6,0.34512,0.00047,9.61507]
[1778021816237,30.2,81181.47,193.6,0.34508,0.00047,9.61463]
[1778021816419,30.2,81181.47,193.6,0.34508,0.00047,9.61463]
[1778021817020,30.2,81181.27,193.6,0.34499,0.00047,9.61365]
[1778021817232,30.2,81181.27,193.6,0.34499,0.00047,9.61365]
[1778021817328,30.2,81181.94,193.6,0.3453,0.00047,9.61698]
[1778021817801,30.2,81181.94,193.6,0.3453,0.00047,9.61698]
[1778021817945,30.2,81181.94,193.6,0.3453,0.00047,9.61698]
[1778021818320,30.2,81180.84,193.6,0.34479,0.00047,9.6115]
[1778021819488,30.2,81180.84,193.6,0.34479,0.00047,9.6115]
[1778021819590,30.19,81178.41,193.6,0.34365,0.00047,9.5993]
[1778021820404,30.19,81178.41,193.6,0.34365,0.00047,9.5993]
[1778021821086,30.2,81179.13,193.6,0.34399,0.00047,9.60292]
[1778021821384,30.2,81179.13,193.6,0.34399,0.00047,9.60292]
[1778021821640,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021821832,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021821844,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021821859,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021821896,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021822189,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021822275,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021822433,30.2,81184.31,193.6,0.34641,0.00047,9.62873]
[1778021822661,30.2,81170.78,193.6,0.3401,0.00047,9.56063]
[1778021823648,30.2,81170.78,193.6,0.3401,0.00047,9.56063]
[1778021823653,30.2,81146.29,193.6,0.32878,0.00046,9.43153]
[1778021824513,30.2,81142.65,193.6,0.32712,0.00046,9.41175]
[1778021827565,30.2,81143.27,193.6,0.32741,0.00046,9.41526]
[1778021827592,30.2,81143.27,193.6,0.32741,0.00046,9.41526]
[1778021827648,30.2,81142.97,193.6,0.32728,0.00046,9.41368]
[1778021828418,30.2,81138.27,193.6,0.32513,0.00046,9.38788]
[1778021830447,30.2,81136.82,193.6,0.32447,0.00046,9.37989]
[1778021831158,30.2,81136.12,193.6,0.32415,0.00046,9.37605]
[1778021831258,30.2,81137.34,193.6,0.32471,0.00046,9.38284]
[1778021832314,30.2,81137.34,193.6,0.32471,0.00046,9.38284]
[1778021832415,30.2,81137.24,193.6,0.32467,0.00046,9.38238]
[1778021832953,30.2,81137.24,193.6,0.32467,0.00046,9.38238]
[1778021833131,30.2,81137.22,193.6,0.32467,0.00046,9.3823]
[1778021834032,30.2,81137.22,193.6,0.32467,0.00046,9.3823]
[1778021834150,30.2,81137.22,193.6,0.32467,0.00046,9.3823]
[1778021834636,30.2,81137.22,193.6,0.32467,0.00046,9.3823]
[1778021834751,30.2,81136.71,193.6,0.32444,0.00046,9.37956]
[1778021834811,30.2,81136.71,193.6,0.32444,0.00046,9.37956]
[1778021835669,30.2,81141.05,193.6,0.32642,0.00046,9.40346]
[1778021836202,30.2,81141.05,193.6,0.32642,0.00046,9.40346]
[1778021837591,30.2,81141.98,193.6,0.32685,0.00046,9.40853]
[1778021837763,30.2,81141.44,193.6,0.3266,0.00046,9.40558]
[1778021838465,30.2,81141.44,193.6,0.3266,0.00046,9.40558]
[1778021839520,30.2,81133.22,193.6,0.32285,0.00046,9.36016]
[1778021841829,30.21,81131.3,193.6,0.32198,0.00046,9.34948]
[1778021843380,30.21,81140.59,193.6,0.32623,0.00046,9.4011]
[1778021845215,30.21,81132.64,193.6,0.32261,0.00046,9.35717]
[1778021848236,30.21,81136.8,193.6,0.32452,0.00046,9.38053]
[1778021848924,30.21,81136.8,193.6,0.32452,0.00046,9.38053]
[1778021849457,30.21,81136.8,193.6,0.32452,0.00046,9.38053]
[1778021850371,30.21,81136.77,193.6,0.32451,0.00046,9.38042]
[1778021850452,30.21,81140.97,193.6,0.32643,0.00046,9.40356]
[1778021852402,30.21,81142.96,193.6,0.3272,0.00046,9.40404]
[1778021852503,30.21,81142.8,193.6,0.32713,0.00046,9.40321]
[1778021855694,30.21,81140.4,193.6,0.32602,0.00046,9.39003]
[1778021856575,30.21,81139.72,193.6,0.32572,0.00046,9.38635]
[1778021856920,30.21,81139.72,193.6,0.32572,0.00046,9.38635]
[1778021857299,30.22,81138.33,193.6,0.32509,0.00046,9.37875]
[1778021859313,30.22,81135.26,193.6,0.32369,0.00046,9.36186]
[1778021862753,30.22,81133.55,193.6,0.32292,0.00046,9.35247]
[1778021862769,30.22,81131.43,193.6,0.32196,0.00046,9.3407]
[1778021866465,30.22,81130.96,193.6,0.32176,0.00046,9.33821]
[1778021868522,30.22,81131.46,193.6,0.32199,0.00046,9.34107]
[1778021871587,30.22,81133.32,193.6,0.32284,0.00046,9.35146]
[1778021873370,30.22,81133.23,193.6,0.3228,0.00046,9.35094]
[1778021876329,30.22,81133.64,193.6,0.32299,0.00046,9.35329]
[1778021877233,30.22,81132.32,193.6,0.32239,0.00046,9.34596]
[1778021877439,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021877902,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021877943,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021877973,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021878131,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021878373,30.22,81130.15,193.6,0.3214,0.00045,9.33381]
[1778021878446,30.22,81126.93,193.6,0.31994,0.00045,9.3157]
[1778021879548,30.22,81123.34,193.6,0.31832,0.00045,9.29537]
[1778021880041,30.22,81123.34,193.6,0.31832,0.00045,9.29537]
[1778021882559,30.23,81124.36,193.6,0.31879,0.00045,9.30124]
[1778021883207,30.23,81126.38,193.6,0.3197,0.00045,9.31273]
[1778021885854,30.23,81124.76,193.6,0.31898,0.00045,9.30366]
[1778021891711,30.23,81124.42,193.6,0.31884,0.00045,9.3019]
[1778021892014,30.23,81123.63,193.6,0.31849,0.00045,9.29751]
[1778021892792,30.23,81117.08,193.6,0.31553,0.00045,9.26007]
[1778021893616,30.23,81117.08,193.6,0.31553,0.00045,9.26007]
[1778021893624,30.23,81113.59,193.6,0.31396,0.00045,9.23992]
[1778021894210,30.23,81113.59,193.6,0.31396,0.00045,9.23992]
[1778021894561,30.23,81118.99,193.6,0.3164,0.00045,9.27112]
[1778021897582,30.23,81122.45,193.6,0.31796,0.00045,9.29093]
[1778021899881,30.23,81121.89,193.6,0.31771,0.00045,9.28774]
[1778021900602,30.23,81118.86,193.6,0.31634,0.00045,9.27041]
[1778021901609,30.23,81111.89,193.6,0.3132,0.00045,9.23014]
[1778021902851,30.24,81109.51,193.6,0.31213,0.00045,9.21632]
[1778021902976,30.24,81109.51,193.6,0.31213,0.00045,9.21632]
[1778021903623,30.24,81108.39,193.6,0.31164,0.00045,9.20982]
[1778021907652,30.24,81105.31,193.6,0.31028,0.00045,9.1921]
[1778021910158,30.24,81105.73,193.6,0.31049,0.00045,9.19479]
[1778021910306,30.24,81105.73,193.6,0.31049,0.00045,9.19479]
[1778021910315,30.24,81105.73,193.6,0.31049,0.00045,9.19479]
[1778021910372,30.24,81105.73,193.6,0.31049,0.00045,9.19479]
[1778021910390,30.24,81105.73,193.6,0.31049,0.00045,9.19479]
[1778021910673,30.25,81099.64,193.6,0.30777,0.00045,9.15885]
[1778021911803,30.25,81099.64,193.6,0.30777,0.00045,9.15885]
[1778021912371,30.25,81098.5,193.6,0.3071,0.00045,9.14148]
[1778021914041,30.26,81101.91,193.6,0.30868,0.00045,9.16248]
[1778021914102,30.26,81101.91,193.6,0.30868,0.00045,9.16248]
[1778021914701,30.26,81108.66,193.6,0.31171,0.00045,9.20229]
[1778021916715,30.26,81114.0,193.6,0.31412,0.00045,9.23352]
[1778021916857,30.26,81114.0,193.6,0.31412,0.00045,9.23352]
[1778021917202,30.26,81114.0,193.6,0.31412,0.00045,9.23352]
[1778021917722,30.26,81118.04,193.6,0.31595,0.00045,9.25687]
[1778021918625,30.26,81118.04,193.6,0.31595,0.00045,9.25687]
[1778021921325,30.26,81118.53,193.6,0.31619,0.00045,9.25997]
[1778021924827,30.26,81118.55,193.6,0.31622,0.00045,9.26028]
[1778021925139,30.27,81117.82,193.6,0.31589,0.00045,9.25614]
[1778021925251,30.27,81117.82,193.6,0.31589,0.00045,9.25614]
[1778021925258,30.27,81117.82,193.6,0.31589,0.00045,9.25614]
[1778021925499,30.27,81117.82,193.6,0.31589,0.00045,9.25614]
[1778021925657,30.27,81117.82,193.6,0.31589,0.00045,9.25614]
[1778021925778,30.27,81114.98,193.6,0.31461,0.00045,9.23981]
[1778021926896,30.27,81113.16,193.6,0.3138,0.00045,9.22932]
[1778021927792,30.27,81112.73,193.6,0.31361,0.00045,9.22688]
[1778021928968,30.27,81110.53,193.6,0.31262,0.00045,9.21417]
[1778021929806,30.27,81109.21,193.6,0.31204,0.00045,9.20656]
[1778021930048,30.27,81109.21,193.6,0.31204,0.00045,9.20656]
[1778021934841,30.27,81113.69,193.6,0.31408,0.00045,9.23293]
[1778021936856,30.28,81116.84,193.6,0.31551,0.00045,9.2512]
[1778021940182,30.28,81115.18,193.6,0.31476,0.00045,9.2417]
[1778021941768,30.28,81115.83,193.6,0.31506,0.00045,9.24553]
[1778021942321,30.28,81115.65,193.6,0.31498,0.00045,9.24453]
[1778021942603,30.28,81115.65,193.6,0.31498,0.00045,9.24453]
[1778021943296,30.28,81113.22,193.6,0.31389,0.00045,9.23054]
[1778021943449,30.28,81113.22,193.6,0.31389,0.00045,9.23054]
[1778021943451,30.28,81113.27,193.6,0.31392,0.00045,9.23088]
[1778021945919,30.28,81109.15,193.6,0.31208,0.00045,9.20708]
[1778021948178,30.28,81111.29,193.6,0.31306,0.00045,9.21973]
[1778021950005,30.29,81110.48,193.6,0.3127,0.00045,9.21511]
[1778021953788,30.29,81110.09,193.6,0.31253,0.00045,9.2129]
[1778021954175,30.29,81109.93,193.6,0.31247,0.00045,9.21216]
[1778021954276,30.29,81110.01,193.6,0.31252,0.00045,9.21279]
[1778021957457,30.29,81109.89,193.6,0.31247,0.00045,9.21216]
[1778021959607,30.29,81109.64,193.6,0.31237,0.00045,9.21084]
[1778021959704,30.3,81109.79,193.6,0.31245,0.00045,9.21185]
[1778021960372,30.3,81109.79,193.6,0.31245,0.00045,9.21185]
[1778021961034,30.3,81105.32,193.6,0.31045,0.00045,9.18579]
[1778021962068,30.3,81105.32,193.6,0.31045,0.00045,9.18579]
[1778021962169,30.3,81105.39,193.6,0.31049,0.00045,9.18631]
[1778021963070,30.3,81105.39,193.6,0.31049,0.00045,9.18631]
[1778021963619,30.3,81105.39,193.6,0.31049,0.00045,9.18631]
[1778021963889,30.3,81105.39,193.6,0.31049,0.00045,9.18631]
[1778021964268,30.3,81105.88,193.6,0.31071,0.00045,9.18922]
[1778021964371,30.3,81105.88,193.6,0.31071,0.00045,9.18922]
[1778021965096,30.3,81105.34,193.6,0.31047,0.00045,9.18608]
[1778021965197,30.3,81106.47,193.6,0.31098,0.00045,9.19274]
[1778021968083,30.3,81110.18,193.6,0.31267,0.00045,9.21467]
[1778021970612,30.3,81109.82,193.6,0.31251,0.00045,9.21265]
[1778021970640,30.3,81109.85,193.6,0.31253,0.00045,9.21289]
[1778021971104,30.31,81114.05,193.6,0.31426,0.00045,9.22677]
[1778021976327,30.31,81115.13,193.6,0.31478,0.00045,9.23333]
[1778021981129,30.32,81114.12,193.6,0.31435,0.00045,9.22791]
[1778021986210,30.32,81116.23,193.6,0.31534,0.00045,9.24053]
[1778021991245,30.33,81116.75,193.6,0.3156,0.00045,9.24386]
[1778021993688,30.33,81116.07,193.6,0.3153,0.00045,9.24002]
[1778021996214,30.33,81116.77,193.6,0.31564,0.00045,9.24425]
[1778021996250,30.33,81116.77,193.6,0.31564,0.00045,9.24425]
[1778021996924,30.33,81116.77,193.6,0.31564,0.00045,9.24425]
[1778021996995,30.33,81115.23,193.6,0.31495,0.00045,9.23547]
[1778021997287,30.33,81111.83,193.6,0.31342,0.00045,9.21588]
[1778021998294,30.33,81107.55,193.6,0.3115,0.00045,9.19104]
[1778021999535,30.33,81107.55,193.6,0.3115,0.00045,9.19104]
[1778021999552,30.33,81107.55,193.6,0.3115,0.00045,9.19104]
[1778021999572,30.33,81107.55,193.6,0.3115,0.00045,9.19104]
[1778021999899,30.33,81107.55,193.6,0.3115,0.00045,9.19104]
[1778021999582,30.34,81110.66,193.6,0.31291,0.00045,9.20924]
[1778022003075,30.34,81111.22,193.6,0.31318,0.00045,9.21278]
[1778022003136,30.34,81111.22,193.6,0.31318,0.00045,9.21278]
[1778022003192,30.34,81111.22,193.6,0.31318,0.00045,9.21278]
[1778022003371,30.34,81111.22,193.6,0.31318,0.00045,9.21278]
[1778022003466,30.34,81105.99,193.6,0.31084,0.00045,9.18239]
[1778022005347,30.34,81099.89,193.6,0.30812,0.00045,9.14652]
[1778022006392,30.34,81099.89,193.6,0.30812,0.00045,9.14652]
[1778022006818,30.34,81099.89,193.6,0.30812,0.00045,9.14652]
[1778022006858,30.34,81099.89,193.6,0.30812,0.00045,9.14652]
[1778022006882,30.34,81099.89,193.6,0.30812,0.00045,9.14652]
[1778022006861,30.34,81094.28,193.6,0.30563,0.00044,9.11318]
[1778022007371,30.34,81094.28,193.6,0.30563,0.00044,9.11318]
[1778022007810,30.34,81101.09,193.6,0.30867,0.00045,9.15377]
[1778022008622,30.34,81101.09,193.6,0.30867,0.00045,9.15377]
[1778022008627,30.34,81101.09,193.6,0.30867,0.00045,9.15377]
[1778022008769,30.34,81101.09,193.6,0.30867,0.00045,9.15377]
[1778022008972,30.34,81102.11,193.6,0.30913,0.00045,9.15985]
[1778022009404,30.34,81102.11,193.6,0.30913,0.00045,9.15985]
[1778022009406,30.34,81102.11,193.6,0.30913,0.00045,9.15985]
[1778022009488,30.34,81102.11,193.6,0.30913,0.00045,9.15985]
[1778022009743,30.34,81102.11,193.6,0.30913,0.00045,9.15985]
[1778022009845,30.35,81110.5,193.6,0.31289,0.00045,9.20906]
[1778022010371,30.35,81110.5,193.6,0.31289,0.00045,9.20906]
[1778022010927,30.35,81125.85,193.6,0.31983,0.00045,9.29697]
[1778022011613,30.35,81125.85,193.6,0.31983,0.00045,9.29697]
[1778022011824,30.35,81125.85,193.6,0.31983,0.00045,9.29697]
[1778022011925,30.35,81128.52,193.6,0.32104,0.00045,9.31201]
[1778022014718,30.35,81128.73,193.6,0.32115,0.00045,9.31338]
[1778022014931,30.35,81129.17,193.6,0.32136,0.00045,9.31593]
[1778022016269,30.35,81128.09,193.6,0.32087,0.00045,9.30992]
[1778022016371,30.35,81128.09,193.6,0.32087,0.00045,9.30992]
[1778022016792,30.35,81128.09,193.6,0.32087,0.00045,9.30992]
[1778022017689,30.35,81122.2,193.6,0.31821,0.00045,9.27681]
[1778022018304,30.35,81122.2,193.6,0.31821,0.00045,9.27681]
[1778022020372,30.36,81120.2,193.6,0.31732,0.00045,9.26558]
[1778022020453,30.36,81124.59,193.6,0.31931,0.00045,9.29054]
[1778022022404,30.36,81126.17,193.6,0.32003,0.00045,9.29949]
[1778022024244,30.36,81126.34,193.6,0.32012,0.00045,9.30053]
[1778022024361,30.36,81126.34,193.6,0.32012,0.00045,9.30053]
[1778022024689,30.36,81130.36,193.6,0.32194,0.00045,9.32307]
[1778022025489,30.36,81133.8,193.6,0.32351,0.00045,9.34225]
[1778022030016,30.36,81135.44,193.6,0.32428,0.00046,9.35154]
[1778022030522,30.36,81135.0,193.6,0.32408,0.00046,9.34916]
[1778022031689,30.36,81135.0,193.6,0.32408,0.00046,9.34916]
[1778022034023,30.37,81136.04,193.6,0.32441,0.00046,9.34453]
[1778022034041,30.37,81136.04,193.6,0.32441,0.00046,9.34453]
[1778022034813,30.37,81136.04,193.6,0.32441,0.00046,9.34453]
[1778022034860,30.37,81136.04,193.6,0.32441,0.00046,9.34453]
[1778022034900,30.37,81139.6,193.6,0.32604,0.00046,9.3641]
[1778022035370,30.37,81139.6,193.6,0.32604,0.00046,9.3641]
[1778022035900,30.37,81139.6,193.6,0.32604,0.00046,9.3641]
[1778022035923,30.37,81139.6,193.6,0.32604,0.00046,9.3641]
[1778022035930,30.37,81139.6,193.6,0.32604,0.00046,9.3641]
[1778022035942,30.37,81148.91,193.6,0.33031,0.00046,9.41453]
[1778022036970,30.37,81154.47,193.6,0.33287,0.00046,9.44415]
[1778022037144,30.37,81154.47,193.6,0.33287,0.00046,9.44415]
[1778022037666,30.37,81154.47,193.6,0.33287,0.00046,9.44415]
[1778022038371,30.37,81153.87,193.6,0.33259,0.00046,9.44099]
[1778022044818,30.37,81152.95,193.6,0.33218,0.00046,9.43624]
[1778022045628,30.37,81150.03,193.6,0.33084,0.00046,9.42074]
[1778022049074,30.37,81151.12,193.6,0.33135,0.00046,9.42662]
[1778022054692,30.38,81151.54,193.6,0.33155,0.00046,9.42898]
[1778022056868,30.38,81150.56,193.6,0.3311,0.00046,9.42377]
[1778022060372,30.38,81152.43,193.6,0.33197,0.00046,9.43377]
[1778022060734,30.38,81145.33,193.6,0.32871,0.00046,9.39578]
[1778022063925,30.38,81141.69,193.6,0.32705,0.00046,9.3762]
[1778022064130,30.38,81141.69,193.6,0.32705,0.00046,9.3762]
[1778022064217,30.38,81141.69,193.6,0.32705,0.00046,9.3762]
[1778022064466,30.38,81141.69,193.6,0.32705,0.00046,9.3762]
[1778022064854,30.38,81141.69,193.6,0.32705,0.00046,9.3762]
[1778022064979,30.38,81138.0,193.6,0.32537,0.00046,9.35611]
[1778022065374,30.38,81138.0,193.6,0.32537,0.00046,9.35611]
[1778022065769,30.38,81126.84,193.6,0.3203,0.00045,9.29416]
[1778022067255,30.38,81124.79,193.6,0.31937,0.00045,9.28264]
[1778022067558,30.38,81124.79,193.6,0.31937,0.00045,9.28264]
[1778022070805,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022071710,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022071803,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022071849,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022072004,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022072011,30.38,81117.91,193.6,0.31627,0.00045,9.2437]
[1778022071966,30.38,81111.93,193.6,0.31358,0.00045,9.20938]
[1778022072372,30.38,81111.93,193.6,0.31358,0.00045,9.20938]
[1778022072991,30.38,81096.46,193.6,0.30666,0.00045,9.11857]
[1778022073282,30.38,81096.46,193.6,0.30666,0.00045,9.11857]
[1778022073830,30.38,81092.49,193.6,0.3049,0.00044,9.09489]
[1778022076669,30.38,81092.72,193.6,0.305,0.00044,9.09625]
[1778022081886,30.38,81088.03,193.6,0.30292,0.00044,9.06802]
[1778022086920,30.38,81086.44,193.6,0.30223,0.00044,9.05851]
[1778022090784,30.38,81086.07,193.6,0.30207,0.00044,9.05634]
[1778022092789,30.38,81085.25,193.6,0.30154,0.00044,9.04071]
[1778022092963,30.38,81085.39,193.6,0.3016,0.00044,9.0416]
[1778022095235,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095257,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095278,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095412,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095450,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095781,30.39,81085.51,193.6,0.30167,0.00044,9.04254]
[1778022095984,30.39,81092.9,193.6,0.30495,0.00044,9.08723]
[1778022096372,30.39,81092.9,193.6,0.30495,0.00044,9.08723]
[1778022101023,30.39,81087.84,193.6,0.30271,0.00044,9.05673]
[1778022101926,30.39,81087.84,193.6,0.30271,0.00044,9.05673]
[1778022104730,30.39,81088.43,193.6,0.30297,0.00044,9.06035]
[1778022105854,30.39,81088.43,193.6,0.30297,0.00044,9.06037]
[1778022105940,30.39,81088.43,193.6,0.30297,0.00044,9.06037]
[1778022105947,30.39,81088.43,193.6,0.30297,0.00044,9.06037]
[1778022106461,30.39,81087.29,193.6,0.30247,0.00044,9.0535]
[1778022106514,30.39,81083.73,193.6,0.3009,0.00044,9.03193]
[1778022113277,30.39,81081.89,193.6,0.30008,0.00044,9.02061]
[1778022116932,30.39,81087.54,193.6,0.30257,0.00044,9.05481]
[1778022120712,30.39,81087.1,193.6,0.30236,0.00044,9.05204]
[1778022120815,30.38,81086.3,193.6,0.302,0.00044,9.04709]
[1778022122961,30.38,81086.43,193.6,0.30206,0.00044,9.04788]
[1778022122964,30.38,81086.43,193.6,0.30206,0.00044,9.04788]
[1778022122964,30.38,81086.43,193.6,0.30206,0.00044,9.04788]
[1778022123013,30.38,81086.43,193.6,0.30206,0.00044,9.04788]
[1778022122980,30.38,81086.41,193.6,0.30205,0.00044,9.0478]
[1778022123490,30.38,81086.41,193.6,0.30205,0.00044,9.0478]
[1778022123591,30.38,81085.77,193.6,0.30177,0.00044,9.04387]
[1778022124970,30.38,81085.77,193.6,0.30177,0.00044,9.04387]
[1778022125282,30.38,81084.25,193.6,0.3011,0.00044,9.03466]
[1778022125375,30.38,81084.25,193.6,0.3011,0.00044,9.03466]
[1778022125564,30.38,81084.25,193.6,0.3011,0.00044,9.03466]
[1778022125629,30.38,81084.25,193.6,0.3011,0.00044,9.03466]
[1778022126086,30.39,81093.59,193.6,0.30524,0.00044,9.09114]
[1778022126818,30.39,81093.59,193.6,0.30524,0.00044,9.09114]
[1778022126874,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022127371,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022127604,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022127668,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022127768,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022127991,30.39,81107.17,193.6,0.31131,0.00045,9.17148]
[1778022128036,30.39,81103.61,193.6,0.30972,0.00045,9.15062]
[1778022128532,30.39,81103.61,193.6,0.30972,0.00045,9.15062]
[1778022128608,30.39,81100.28,193.6,0.30823,0.00045,9.13099]
[1778022129619,30.39,81100.28,193.6,0.30823,0.00045,9.13099]
[1778022129717,30.39,81100.28,193.6,0.30823,0.00045,9.13099]
[1778022129770,30.39,81097.75,193.6,0.3071,0.00045,9.11601]
[1778022130836,30.39,81108.12,193.6,0.31174,0.00045,9.17708]
[1778022132132,30.39,81108.12,193.6,0.31174,0.00045,9.17708]
[1778022132067,30.39,81111.66,193.6,0.31333,0.00045,9.19765]
[1778022133029,30.39,81111.66,193.6,0.31333,0.00045,9.19765]
[1778022133131,30.39,81116.03,193.6,0.3153,0.00045,9.22282]
[1778022133341,30.39,81119.15,193.6,0.31671,0.00045,9.24069]
[1778022134371,30.39,81119.15,193.6,0.31671,0.00045,9.24069]
[1778022134796,30.39,81122.43,193.6,0.31819,0.00045,9.25935]
[1778022135916,30.39,81122.43,193.6,0.31819,0.00045,9.25935]
[1778022136195,30.39,81121.1,193.6,0.31759,0.00045,9.25181]
[1778022136603,30.39,81121.1,193.6,0.31759,0.00045,9.25181]
[1778022136927,30.39,81117.63,193.6,0.31602,0.00045,9.23204]
[1778022137868,30.39,81109.57,193.6,0.31239,0.00045,9.18551]
[1778022139064,30.39,81106.39,193.6,0.31096,0.00045,9.16695]
[1778022141509,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141513,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141562,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141667,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141851,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141885,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022141992,30.39,81109.19,193.6,0.31222,0.00045,9.18326]
[1778022142091,30.39,81110.06,193.6,0.31261,0.00045,9.1883]
[1778022142371,30.39,81110.06,193.6,0.31261,0.00045,9.1883]
[1778022142483,30.39,81110.06,193.6,0.31261,0.00045,9.1883]
[1778022142777,30.39,81110.06,193.6,0.31261,0.00045,9.1883]
[1778022142814,30.38,81095.7,193.6,0.30618,0.00045,9.1037]
[1778022143246,30.38,81095.7,193.6,0.30618,0.00045,9.1037]
[1778022143322,30.38,81095.7,193.6,0.30618,0.00045,9.1037]
[1778022144072,30.38,81095.7,193.6,0.30618,0.00045,9.1037]
[1778022144094,30.39,81089.3,193.6,0.30334,0.00044,9.06537]
[1778022145828,30.39,81089.15,193.6,0.30328,0.00044,9.06448]
[1778022146281,30.39,81089.27,193.6,0.30333,0.00044,9.06522]
[1778022147016,30.39,81089.27,193.6,0.30333,0.00044,9.06522]
[1778022147095,30.39,81089.36,193.6,0.30337,0.00044,9.06578]
[1778022150099,30.39,81087.11,193.6,0.30237,0.00044,9.05213]
[1778022150134,30.38,81088.06,193.6,0.30278,0.00044,9.05778]
[1778022151257,30.38,81085.67,193.6,0.30173,0.00044,9.04332]
[1778022151266,30.38,81085.67,193.6,0.30173,0.00044,9.04332]
[1778022155889,30.39,81088.66,193.6,0.30289,0.00044,9.05085]
[1778022157202,30.39,81087.36,193.6,0.30232,0.00044,9.04303]
[1778022157668,30.39,81087.36,193.6,0.30232,0.00044,9.04303]
[1778022157769,30.39,81082.46,193.6,0.30015,0.00044,9.01325]
[1778022159180,30.39,81082.46,193.6,0.30015,0.00044,9.01325]
[1778022159507,30.39,81081.15,193.6,0.29957,0.00044,9.00522]
[1778022161865,30.39,81081.52,193.6,0.29973,0.00044,9.00747]
[1778022161942,30.39,81081.98,193.6,0.29994,0.00044,9.01027]
[1778022162717,30.39,81081.98,193.6,0.29994,0.00044,9.01027]
[1778022162799,30.39,81081.87,193.6,0.29989,0.00044,9.00965]
[1778022163328,30.39,81081.87,193.6,0.29989,0.00044,9.00965]
[1778022163398,30.39,81081.87,193.6,0.29989,0.00044,9.00965]
[1778022164182,30.39,81077.39,193.6,0.29792,0.00044,8.98214]
[1778022164768,30.39,81068.11,193.6,0.29384,0.00044,8.92453]
[1778022166103,30.39,81068.11,193.6,0.29384,0.00044,8.92453]
[1778022167158,30.39,81067.02,193.6,0.29337,0.00044,8.91777]
[1778022167111,30.39,81062.78,193.6,0.29153,0.00044,8.89118]
[1778022167537,30.39,81062.78,193.6,0.29153,0.00044,8.89118]
[1778022167740,30.39,81062.78,193.6,0.29153,0.00044,8.89118]
[1778022167982,30.39,81044.35,193.6,0.28355,0.00043,8.77327]
[1778022169180,30.39,81044.35,193.6,0.28355,0.00043,8.77327]
[1778022169182,30.39,81038.66,193.6,0.28111,0.00043,8.73625]
[1778022169879,30.39,81038.66,193.6,0.28111,0.00043,8.73625]
[1778022169929,30.39,81036.39,193.6,0.28014,0.00043,8.72146]
[1778022170735,30.39,81036.39,193.6,0.28014,0.00043,8.72146]
[1778022171344,30.39,81034.91,193.6,0.27951,0.00043,8.71183]
[1778022171356,30.39,81034.91,193.6,0.27951,0.00043,8.71183]
[1778022171974,30.39,81034.91,193.6,0.27951,0.00043,8.71183]
[1778022172192,30.39,81030.55,193.6,0.27766,0.00043,8.68319]
[1778022172464,30.39,81030.55,193.6,0.27766,0.00043,8.68319]
[1778022172489,30.39,81030.55,193.6,0.27766,0.00043,8.68319]
[1778022173195,30.39,81024.48,193.6,0.27508,0.00042,8.64283]
[1778022174242,30.39,81026.61,193.6,0.27598,0.00042,8.657]
[1778022174741,30.39,81026.61,193.6,0.27598,0.00042,8.657]
[1778022175268,30.39,81026.85,193.6,0.27608,0.00042,8.65857]
[1778022175698,30.39,81026.85,193.6,0.27608,0.00042,8.65857]
[1778022176736,30.39,81027.07,193.6,0.27617,0.00042,8.66]
[1778022176739,30.39,81027.07,193.6,0.27617,0.00042,8.66]
[1778022176895,30.39,81027.07,193.6,0.27617,0.00042,8.66]
[1778022176929,30.39,81027.07,193.6,0.27617,0.00042,8.66]
[1778022176943,30.39,81030.3,193.6,0.27754,0.00043,8.68139]
[1778022177898,30.39,81035.63,193.6,0.27983,0.00043,8.71667]
[1778022179000,30.39,81039.24,193.6,0.28138,0.00043,8.74042]
[1778022180875,30.39,81039.34,193.6,0.28143,0.00043,8.74116]
[1778022181196,30.39,81039.34,193.6,0.28143,0.00043,8.74116]
[1778022187214,30.4,81038.68,193.6,0.28118,0.00043,8.73739]
[1778022187316,30.4,81038.71,193.6,0.2812,0.00043,8.73769]
[1778022187779,30.4,81038.71,193.6,0.2812,0.00043,8.73769]
[1778022188223,30.4,81036.22,193.6,0.28014,0.00043,8.72148]
[1778022188947,30.4,81036.22,193.6,0.28014,0.00043,8.72148]
[1778022188988,30.4,81031.9,193.6,0.2783,0.00043,8.69303]
[1778022189744,30.4,81031.9,193.6,0.2783,0.00043,8.69303]
[1778022190184,30.4,81028.42,193.6,0.27681,0.00043,8.67001]
[1778022191882,30.4,81028.46,193.6,0.27684,0.00043,8.67039]
[1778022191895,30.4,81028.46,193.6,0.27684,0.00043,8.67039]
[1778022191905,30.4,81028.46,193.6,0.27684,0.00043,8.67039]
[1778022191972,30.4,81028.2,193.6,0.27674,0.00043,8.66878]
[1778022192242,30.4,81028.2,193.6,0.27674,0.00043,8.66878]
[1778022192663,30.4,81023.71,193.6,0.27483,0.00042,8.6389]
[1778022193852,30.4,81023.71,193.6,0.27483,0.00042,8.6389]
[1778022193856,30.4,81023.71,193.6,0.27483,0.00042,8.6389]
[1778022193857,30.4,81023.71,193.6,0.27483,0.00042,8.6389]
[1778022194039,30.4,81023.71,193.6,0.27483,0.00042,8.6389]
[1778022194677,30.4,81027.1,193.6,0.27627,0.00042,8.66148]
[1778022195492,30.4,81027.1,193.6,0.27627,0.00042,8.66148]
[1778022195506,30.4,81027.1,193.6,0.27627,0.00042,8.66148]
[1778022195940,30.4,81027.1,193.6,0.27627,0.00042,8.66148]
[1778022196042,30.4,81030.47,193.6,0.2777,0.00043,8.6838]
[1778022198022,30.41,81034.54,193.6,0.27946,0.00043,8.71093]
[1778022202222,30.41,81038.23,193.6,0.28107,0.00043,8.73565]
[1778022203506,30.41,81040.5,193.6,0.28205,0.00043,8.75057]
[1778022203557,30.41,81040.5,193.6,0.28205,0.00043,8.75057]
[1778022204075,30.41,81047.25,193.6,0.28496,0.00043,8.79442]
[1778022207768,30.42,81051.53,193.6,0.28681,0.00043,8.8221]
[1778022208285,30.42,81051.53,193.6,0.28681,0.00043,8.8221]
[1778022208774,30.42,81055.34,193.6,0.28847,0.00043,8.84647]
[1778022213810,30.42,81057.4,193.6,0.28919,0.00043,8.84888]
[1778022216360,30.42,81056.84,193.6,0.28895,0.00043,8.84537]
[1778022216365,30.42,81056.84,193.6,0.28895,0.00043,8.84537]
[1778022216577,30.42,81056.84,193.6,0.28895,0.00043,8.84537]
[1778022216831,30.42,81056.88,193.6,0.28897,0.00043,8.84566]
[1778022217665,30.42,81056.88,193.6,0.28897,0.00043,8.84566]
[1778022219667,30.42,81057.0,193.6,0.28902,0.00043,8.84641]
[1778022219711,30.42,81057.0,193.6,0.28902,0.00043,8.84641]
[1778022220844,30.42,81056.72,193.6,0.2889,0.00043,8.84463]
[1778022222048,30.42,81056.64,193.6,0.28887,0.00043,8.84419]
[1778022222379,30.42,81053.68,193.6,0.28759,0.00043,8.82531]
[1778022223908,30.42,81052.96,193.6,0.28727,0.00043,8.82072]
[1778022224945,30.42,81050.8,193.6,0.28634,0.00043,8.80689]
[1778022227270,30.42,81049.06,193.6,0.2856,0.00043,8.79588]
[1778022229031,30.42,81048.69,193.6,0.28544,0.00043,8.79354]
[1778022231183,30.42,81051.33,193.6,0.2866,0.00043,8.81066]
[1778022231785,30.42,81051.19,193.6,0.28654,0.00043,8.80986]
[1778022232347,30.42,81051.51,193.6,0.28668,0.00043,8.81193]
[1778022237282,30.43,81050.91,193.6,0.28643,0.00043,8.80827]
[1778022237386,30.43,81050.91,193.6,0.28643,0.00043,8.80827]
[1778022238431,30.43,81050.42,193.6,0.28622,0.00043,8.80515]
[1778022238984,30.43,81043.14,193.6,0.2831,0.00043,8.75827]
[1778022239371,30.43,81043.14,193.6,0.2831,0.00043,8.75827]
[1778022244838,30.43,81039.01,193.6,0.28135,0.00043,8.73181]
[1778022245371,30.43,81041.81,193.6,0.28256,0.00043,8.75014]
[1778022246033,30.43,81046.46,193.6,0.28456,0.00043,8.78034]
[1778022247675,30.43,81045.77,193.6,0.28427,0.00043,8.77593]
[1778022253083,30.44,81044.88,193.6,0.28391,0.00043,8.77053]
[1778022254845,30.44,81044.85,193.6,0.2839,0.00043,8.77039]
[1778022256418,30.44,81044.88,193.6,0.28392,0.00043,8.77071]
[1778022261330,30.44,81045.52,193.6,0.28422,0.00043,8.77512]
[1778022263739,30.44,81046.56,193.6,0.28467,0.00043,8.78193]
[1778022264956,30.44,81047.95,193.6,0.28527,0.00043,8.79094]
[1778022265257,30.44,81047.95,193.6,0.28527,0.00043,8.79094]
[1778022266174,30.44,81053.86,193.6,0.28783,0.00043,8.82888]
[1778022268135,30.44,81055.63,193.6,0.2886,0.00043,8.84016]
[1778022268144,30.44,81055.63,193.6,0.2886,0.00043,8.84016]
[1778022268256,30.44,81055.63,193.6,0.2886,0.00043,8.84016]
[1778022268455,30.44,81055.98,193.6,0.28875,0.00043,8.84238]
[1778022268611,30.44,81055.98,193.6,0.28875,0.00043,8.84238]
[1778022269196,30.44,81061.82,193.6,0.29128,0.00044,8.87934]
[1778022270202,30.45,81065.08,193.6,0.29271,0.00044,8.8999]
[1778022270528,30.45,81065.08,193.6,0.29271,0.00044,8.8999]
[1778022270533,30.45,81065.08,193.6,0.29271,0.00044,8.8999]
[1778022271212,30.45,81065.08,193.6,0.29271,0.00044,8.8999]
[1778022271242,30.45,81066.84,193.6,0.2933,0.00044,8.90015]
[1778022272371,30.45,81066.17,193.6,0.29301,0.00044,8.89597]
[1778022272723,30.45,81066.17,193.6,0.29301,0.00044,8.89597]
[1778022272730,30.45,81066.17,193.6,0.29301,0.00044,8.89597]
[1778022272762,30.45,81066.17,193.6,0.29301,0.00044,8.89597]
[1778022272824,30.45,81066.17,193.6,0.29301,0.00044,8.89597]
[1778022273223,30.45,81061.63,193.6,0.29103,0.00044,8.86745]
[1778022274405,30.45,81060.5,193.6,0.29054,0.00044,8.86035]
[1778022275963,30.45,81060.61,193.6,0.29059,0.00044,8.86109]
[1778022276244,30.45,81060.91,193.6,0.29073,0.00044,8.86303]
[1778022280272,30.45,81064.28,193.6,0.29223,0.00044,8.88473]
[1778022285309,30.46,81065.17,193.6,0.29265,0.00044,8.89082]
[1778022289270,30.46,81064.91,193.6,0.29256,0.00044,8.88947]
[1778022289376,30.46,81065.92,193.6,0.29301,0.00044,8.8959]
[1778022291097,30.46,81065.53,193.6,0.29284,0.00044,8.89354]
[1778022291193,30.46,81068.74,193.6,0.29425,0.00044,8.91368]
[1778022291507,30.46,81068.74,193.6,0.29425,0.00044,8.91368]
[1778022291607,30.46,81068.74,193.6,0.29425,0.00044,8.91368]
[1778022292287,30.47,81072.57,193.6,0.29594,0.00044,8.93754]
[1778022293257,30.47,81083.35,193.6,0.30068,0.00044,9.00372]
[1778022294280,30.47,81086.71,193.6,0.30217,0.00044,9.02408]
[1778022294335,30.47,81086.71,193.6,0.30217,0.00044,9.02408]
[1778022295381,30.47,81090.51,193.6,0.30385,0.00044,9.04694]
[1778022297597,30.46,81090.83,193.6,0.30398,0.00044,9.04877]
[1778022300413,30.46,81091.33,193.6,0.30419,0.00044,9.05159]
[1778022300831,30.46,81091.33,193.6,0.30419,0.00044,9.05159]
[1778022301098,30.46,81091.16,193.6,0.30411,0.00044,9.05051]
[1778022301396,30.46,81091.16,193.6,0.30411,0.00044,9.05051]
[1778022301692,30.46,81091.16,193.6,0.30411,0.00044,9.05051]
[1778022301705,30.46,81091.16,193.6,0.30411,0.00044,9.05051]
[1778022302190,30.46,81093.12,193.6,0.30498,0.00044,9.06226]
[1778022302373,30.46,81093.12,193.6,0.30498,0.00044,9.06226]
[1778022302934,30.46,81104.62,193.6,0.31012,0.00045,9.13032]
[1778022304193,30.46,81104.62,193.6,0.31012,0.00045,9.13032]
[1778022305562,30.46,81108.42,193.6,0.31182,0.00045,9.15245]
[1778022305929,30.46,81110.09,193.6,0.31256,0.00045,9.16212]
[1778022309702,30.46,81111.07,193.6,0.31301,0.00045,9.16782]
[1778022309708,30.46,81111.07,193.6,0.31301,0.00045,9.16782]
[1778022309803,30.46,81110.42,193.6,0.31272,0.00045,9.16406]
[1778022314885,30.46,81108.75,193.6,0.31196,0.00045,9.15433]
[1778022320032,30.46,81108.68,193.6,0.31193,0.00045,9.15389]
[1778022320068,30.46,81108.68,193.6,0.31193,0.00045,9.15389]
[1778022320108,30.46,81108.68,193.6,0.31193,0.00045,9.15389]
[1778022320371,30.46,81108.86,193.6,0.31201,0.00045,9.15491]
[1778022321238,30.46,81100.43,193.6,0.30823,0.00045,9.10555]
[1778022322147,30.46,81100.43,193.6,0.30823,0.00045,9.10555]
[1778022322337,30.46,81099.38,193.6,0.30776,0.00045,9.09937]
[1778022322381,30.46,81099.38,193.6,0.30776,0.00045,9.09937]
[1778022323170,30.46,81090.24,193.6,0.30369,0.00044,9.04486]
[1778022324193,30.46,81090.24,193.6,0.30369,0.00044,9.04486]
[1778022324195,30.46,81090.24,193.6,0.30369,0.00044,9.04486]
[1778022324210,30.46,81086.2,193.6,0.3019,0.00044,9.0205]
[1778022328860,30.46,81087.18,193.6,0.30232,0.00044,9.02624]
[1778022332515,30.46,81087.24,193.6,0.30217,0.00044,9.01569]
[1778022337668,30.45,81085.64,193.6,0.30145,0.00044,9.00584]
[1778022338870,30.45,81084.82,193.6,0.30108,0.00044,9.00083]
[1778022338966,30.45,81084.82,193.6,0.30108,0.00044,9.00083]
[1778022339374,30.45,81084.82,193.6,0.30108,0.00044,9.00083]
[1778022340012,30.45,81083.82,193.6,0.30064,0.00044,8.99473]
[1778022340022,30.45,81076.42,193.6,0.29737,0.00044,8.9494]
[1778022340672,30.45,81076.42,193.6,0.29737,0.00044,8.9494]
[1778022342370,30.45,81075.43,193.6,0.29693,0.00044,8.94331]
[1778022343233,30.45,81075.55,193.6,0.29699,0.00044,8.94407]
[1778022343703,30.45,81075.6,193.6,0.29701,0.00044,8.9444]
[1778022343814,30.45,81075.6,193.6,0.29701,0.00044,8.9444]
[1778022344725,30.45,81084.11,193.6,0.30077,0.00044,8.99654]
[1778022347058,30.45,81085.14,193.6,0.30122,0.00044,9.00277]
[1778022347342,30.45,81085.14,193.6,0.30122,0.00044,9.00277]
[1778022347372,30.45,81085.14,193.6,0.30122,0.00044,9.00277]
[1778022347878,30.45,81085.89,193.6,0.30155,0.00044,9.00729]
[1778022348126,30.45,81078.4,193.6,0.29824,0.00044,8.96157]
[1778022349041,30.45,81074.91,193.6,0.2967,0.00044,8.94007]
[1778022349888,30.45,81074.91,193.6,0.2967,0.00044,8.94007]
[1778022350153,30.45,81071.68,193.6,0.29529,0.00044,8.92009]
[1778022352161,30.45,81072.8,193.6,0.29578,0.00044,8.92708]
[1778022352205,30.45,81072.8,193.6,0.29578,0.00044,8.92708]
[1778022352263,30.45,81071.63,193.6,0.29527,0.00044,8.91986]
[1778022353450,30.45,81071.91,193.6,0.29539,0.00044,8.92155]
[1778022353788,30.45,81071.54,193.6,0.29522,0.00044,8.91921]
[1778022354904,30.45,81071.54,193.6,0.29522,0.00044,8.91921]
[1778022360102,30.46,81067.5,193.6,0.29347,0.00044,8.89429]
[1778022360109,30.46,81067.5,193.6,0.29347,0.00044,8.89429]
[1778022360178,30.46,81067.45,193.6,0.29346,0.00044,8.89403]
[1778022360649,30.46,81067.45,193.6,0.29346,0.00044,8.89403]
[1778022361399,30.46,81067.45,193.6,0.29346,0.00044,8.89403]
[1778022361406,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022361453,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022361465,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022361594,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022361700,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022362246,30.46,81067.37,193.6,0.29342,0.00044,8.89352]
[1778022362316,30.46,81061.56,193.6,0.29088,0.00044,8.85702]
[1778022367893,30.45,81059.59,193.6,0.29,0.00044,8.84427]
[1778022370163,30.45,81060.16,193.6,0.29025,0.00044,8.84783]
[1778022370167,30.45,81060.16,193.6,0.29025,0.00044,8.84783]
[1778022371556,30.45,81061.29,193.6,0.29074,0.00044,8.85495]
[1778022371564,30.45,81061.29,193.6,0.29074,0.00044,8.85495]
[1778022371921,30.45,81064.17,193.6,0.292,0.00044,8.87311]
[1778022374052,30.45,81066.07,193.6,0.29283,0.00044,8.88512]
[1778022374095,30.45,81064.86,193.6,0.29231,0.00044,8.87761]
[1778022379976,30.45,81061.57,193.6,0.29087,0.00044,8.85691]
[1778022381033,30.45,81061.57,193.6,0.29087,0.00044,8.85691]
[1778022387031,30.45,81062.74,193.6,0.29139,0.00044,8.86438]
[1778022391785,30.46,81062.58,193.6,0.29114,0.00044,8.85253]
[1778022397101,30.46,81062.24,193.6,0.291,0.00044,8.85041]
[1778022403421,30.46,81061.41,193.6,0.29064,0.00044,8.84519]
[1778022413213,30.46,81062.27,193.6,0.29101,0.00044,8.85059]
[1778022418249,30.45,81062.84,193.6,0.29125,0.00044,8.85415]
[1778022420454,30.45,81062.88,193.6,0.29127,0.00044,8.85439]
[1778022420590,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022420597,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022420744,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022420754,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022420764,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022420822,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022421223,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022421374,30.45,81062.95,193.6,0.2913,0.00044,8.85482]
[1778022421425,30.45,81076.55,193.6,0.29726,0.00044,8.93955]
[1778022422278,30.45,81080.18,193.6,0.29886,0.00044,8.96185]
[1778022423673,30.45,81080.28,193.6,0.2989,0.00044,8.96244]
[1778022429326,30.45,81079.35,193.6,0.29849,0.00044,8.95663]
[1778022434804,30.45,81079.78,193.6,0.29867,0.00044,8.9592]
[1778022440403,30.45,81080.06,193.6,0.29878,0.00044,8.96077]
[1778022442741,30.45,81080.09,193.6,0.29879,0.00044,8.96093]
[1778022442743,30.45,81080.09,193.6,0.29879,0.00044,8.96093]
[1778022443352,30.45,81080.09,193.6,0.29879,0.00044,8.96093]
[1778022443553,30.45,81078.48,193.6,0.29808,0.00044,8.95103]
[1778022444297,30.45,81078.48,193.6,0.29808,0.00044,8.95103]
[1778022444431,30.45,81064.6,193.6,0.29199,0.00044,8.86476]
[1778022444546,30.45,81064.6,193.6,0.29199,0.00044,8.86476]
[1778022445455,30.45,81057.05,193.6,0.2887,0.00043,8.81707]
[1778022445564,30.45,81057.05,193.6,0.2887,0.00043,8.81707]
[1778022446107,30.45,81057.05,193.6,0.2887,0.00043,8.81707]
[1778022446445,30.45,81056.74,193.6,0.28857,0.00043,8.81509]
[1778022447175,30.45,81056.74,193.6,0.28857,0.00043,8.81509]
[1778022447712,30.45,81057.6,193.6,0.28894,0.00043,8.82051]
[1778022450973,30.45,81055.73,193.6,0.28812,0.00043,8.80847]
[1778022451007,30.45,81055.73,193.6,0.28812,0.00043,8.80847]
[1778022451461,30.45,81055.73,193.6,0.28812,0.00043,8.80847]
[1778022451480,30.45,81051.11,193.6,0.28593,0.00043,8.76796]
[1778022453493,30.45,81046.64,193.6,0.28399,0.00043,8.73912]
[1778022453578,30.45,81046.64,193.6,0.28399,0.00043,8.73912]
[1778022454824,30.45,81046.64,193.6,0.28399,0.00043,8.73913]
[1778022458063,30.45,81045.32,193.6,0.28343,0.00043,8.73065]
[1778022458530,30.45,81037.98,193.6,0.28027,0.00043,8.68293]
[1778022460552,30.45,81039.95,193.6,0.28113,0.00043,8.69594]
[1778022461825,30.45,81039.45,193.6,0.28091,0.00043,8.69267]
[1778022467592,30.46,81038.55,193.6,0.28057,0.00043,8.68743]
[1778022468810,30.46,81038.55,193.6,0.28057,0.00043,8.68743]
[1778022474693,30.46,81038.3,193.6,0.28051,0.00043,8.68652]
[1778022474706,30.46,81038.3,193.6,0.28051,0.00043,8.68652]
[1778022475007,30.46,81038.3,193.6,0.28051,0.00043,8.68652]
[1778022477078,30.47,81036.4,193.6,0.27971,0.00043,8.6743]
[1778022478251,30.47,81036.46,193.6,0.27974,0.00043,8.67482]
[1778022478281,30.47,81036.46,193.6,0.27974,0.00043,8.67482]
[1778022478377,30.47,81036.46,193.6,0.27974,0.00043,8.67482]
[1778022479380,30.47,81045.5,193.6,0.28365,0.00043,8.73391]
[1778022479677,30.47,81048.67,193.6,0.28502,0.00043,8.75442]
[1778022482835,30.47,81049.81,193.6,0.28552,0.00043,8.76184]
[1778022483371,30.47,81049.81,193.6,0.28552,0.00043,8.76184]
[1778022484441,30.47,81044.25,193.6,0.28312,0.00043,8.72604]
[1778022484712,30.47,81039.25,193.6,0.28098,0.00043,8.6936]
[1778022486282,30.47,81039.25,193.6,0.28098,0.00043,8.6936]
[1778022486290,30.47,81039.25,193.6,0.28098,0.00043,8.6936]
[1778022486389,30.47,81039.25,193.6,0.28098,0.00043,8.6936]
[1778022487090,30.47,81038.51,193.6,0.28067,0.00043,8.68888]
[1778022488232,30.47,81036.49,193.6,0.27981,0.00043,8.67578]
[1778022493525,30.48,81033.33,193.6,0.2785,0.00043,8.6557]
[1778022494162,30.48,81031.8,193.6,0.27787,0.00043,8.64592]
[1778022497952,30.49,81031.67,193.6,0.27784,0.00043,8.64552]
[1778022497981,30.49,81031.67,193.6,0.27784,0.00043,8.64552]
[1778022498009,30.49,81031.67,193.6,0.27784,0.00043,8.64552]
[1778022498463,30.49,81032.26,193.6,0.2781,0.00043,8.64955]
[1778022499182,30.49,81045.31,193.6,0.28371,0.00043,8.73482]
[1778022499985,30.49,81050.67,193.6,0.28603,0.00043,8.76938]
[1778022503348,30.49,81053.51,193.6,0.28726,0.00043,8.78759]
[1778022508598,30.49,81054.91,193.6,0.28787,0.00043,8.7966]
[1778022508777,30.49,81054.91,193.6,0.28787,0.00043,8.7966]
[1778022508849,30.49,81054.91,193.6,0.28787,0.00043,8.7966]
[1778022509372,30.49,81054.91,193.6,0.28787,0.00043,8.7966]
[1778022509888,30.49,81062.26,193.6,0.29107,0.00044,8.84315]
[1778022514923,30.49,81064.11,193.6,0.29168,0.00044,8.84373]
[1778022517747,30.49,81064.87,193.6,0.29201,0.00044,8.84842]
[1778022517944,30.49,81064.76,193.6,0.29196,0.00044,8.84768]
[1778022519389,30.49,81064.76,193.6,0.29196,0.00044,8.84768]
[1778022519402,30.49,81064.76,193.6,0.29196,0.00044,8.84768]
[1778022519471,30.49,81064.76,193.6,0.29196,0.00044,8.84768]
[1778022519509,30.49,81064.23,193.6,0.29173,0.00044,8.84439]
[1778022520917,30.49,81064.23,193.6,0.29173,0.00044,8.84439]
[1778022520954,30.49,81064.23,193.6,0.29173,0.00044,8.84439]
[1778022521371,30.49,81064.23,193.6,0.29173,0.00044,8.84439]
[1778022522056,30.49,81054.4,193.6,0.28744,0.00043,8.78203]
[1778022526370,30.49,81054.78,193.6,0.28761,0.00043,8.78449]
[1778022530313,30.49,81057.01,193.6,0.28858,0.00043,8.79871]
[1778022530395,30.49,81056.94,193.6,0.28855,0.00043,8.79826]
[1778022534099,30.5,81057.11,193.6,0.28865,0.00043,8.7998]
[1778022534135,30.5,81057.04,193.6,0.28863,0.00043,8.79951]
[1778022536948,30.5,81056.66,193.6,0.28848,0.00043,8.79723]
[1778022537041,30.5,81056.66,193.6,0.28848,0.00043,8.79723]
[1778022537115,30.5,81056.66,193.6,0.28848,0.00043,8.79723]
[1778022538722,30.5,81056.84,193.6,0.28856,0.00043,8.79844]
[1778022539954,30.5,81057.18,193.6,0.28871,0.00043,8.80058]
[1778022539975,30.5,81057.18,193.6,0.28871,0.00043,8.80058]
[1778022540045,30.5,81057.18,193.6,0.28871,0.00043,8.80058]
[1778022540470,30.5,81057.26,193.6,0.28874,0.00043,8.80108]
[1778022540634,30.5,81057.26,193.6,0.28874,0.00043,8.80108]
[1778022540824,30.5,81057.26,193.6,0.28874,0.00043,8.80108]
[1778022541744,30.5,81057.51,193.6,0.28886,0.00043,8.80282]
[1778022545873,30.51,81057.72,193.6,0.28899,0.00043,8.80475]
[1778022546143,30.51,81057.8,193.6,0.28904,0.00043,8.80541]
[1778022548512,30.51,81057.54,193.6,0.28893,0.00043,8.80382]
[1778022553710,30.51,81057.1,193.6,0.28876,0.00043,8.80128]
[1778022556161,30.51,81057.1,193.6,0.28877,0.00043,8.80147]
[1778022556188,30.51,81057.1,193.6,0.28877,0.00043,8.80147]
[1778022556586,30.52,81059.91,193.6,0.29,0.00044,8.81938]
[1778022557534,30.52,81065.89,193.6,0.29262,0.00044,8.8571]
[1778022558485,30.52,81068.92,193.6,0.29395,0.00044,8.8761]
[1778022559236,30.52,81068.92,193.6,0.29395,0.00044,8.8761]
[1778022559255,30.52,81068.92,193.6,0.29395,0.00044,8.8761]
[1778022560241,30.52,81076.91,193.6,0.29747,0.00044,8.92564]
[1778022561291,30.52,81076.91,193.6,0.29747,0.00044,8.92564]
[1778022561325,30.52,81076.91,193.6,0.29747,0.00044,8.92564]
[1778022562255,30.52,81080.66,193.6,0.29912,0.00044,8.94864]
[1778022563341,30.52,81080.66,193.6,0.29912,0.00044,8.94864]
[1778022565371,30.52,81080.84,193.6,0.2992,0.00044,8.94974]
[1778022565566,30.52,81080.84,193.6,0.2992,0.00044,8.94974]
[1778022565433,30.52,81077.12,193.6,0.29756,0.00044,8.92696]
[1778022566283,30.52,81067.72,193.6,0.29344,0.00044,8.86879]
[1778022569303,30.52,81063.67,193.6,0.29168,0.00044,8.84368]
[1778022570258,30.52,81063.67,193.6,0.29168,0.00044,8.84368]
[1778022570653,30.52,81063.53,193.6,0.29163,0.00044,8.84289]
[1778022577158,30.53,81062.46,193.6,0.29102,0.00044,8.82585]
[1778022577371,30.53,81062.46,193.6,0.29102,0.00044,8.82585]
[1778022577472,30.53,81067.52,193.6,0.29324,0.00044,8.85765]
[1778022578371,30.53,81067.52,193.6,0.29324,0.00044,8.85765]
[1778022578377,30.53,81070.7,193.6,0.29464,0.00044,8.87758]
[1778022580381,30.54,81074.83,193.6,0.29648,0.00044,8.90342]
[1778022581388,30.54,81082.7,193.6,0.29996,0.00044,8.95174]
[1778022583870,30.54,81083.83,193.6,0.30047,0.00044,8.95876]
[1778022585502,30.54,81083.51,193.6,0.30034,0.00044,8.9569]
[1778022585504,30.54,81083.51,193.6,0.30034,0.00044,8.9569]
[1778022585815,30.54,81083.79,193.6,0.30046,0.00044,8.95867]
[1778022586589,30.54,81083.79,193.6,0.30046,0.00044,8.95867]
[1778022586604,30.54,81092.24,193.6,0.30422,0.00044,9.00966]
[1778022587207,30.54,81092.24,193.6,0.30422,0.00044,9.00966]
[1778022587476,30.54,81096.13,193.6,0.30595,0.00045,9.03286]
[1778022587845,30.54,81096.13,193.6,0.30595,0.00045,9.03286]
[1778022590641,30.54,81096.99,193.6,0.30634,0.00045,9.03802]
[1778022590688,30.54,81098.04,193.6,0.30681,0.00045,9.04424]
[1778022590793,30.54,81098.04,193.6,0.30681,0.00045,9.04424]
[1778022590798,30.54,81098.04,193.6,0.30681,0.00045,9.04424]
[1778022591578,30.54,81104.09,193.6,0.30952,0.00045,9.07984]
[1778022592469,30.55,81108.82,193.6,0.31165,0.00045,9.10752]
[1778022594371,30.55,81111.24,193.6,0.31275,0.00045,9.12163]
[1778022594482,30.55,81116.85,193.6,0.31528,0.00045,9.15392]
[1778022595490,30.55,81121.98,193.6,0.31761,0.00045,9.18312]
[1778022597133,30.55,81122.66,193.6,0.31792,0.00045,9.187]
[1778022597314,30.55,81122.66,193.6,0.31792,0.00045,9.187]
[1778022597504,30.55,81128.74,193.6,0.32068,0.00045,9.22112]
[1778022597894,30.55,81128.74,193.6,0.32068,0.00045,9.22112]
[1778022598534,30.55,81128.74,193.6,0.32068,0.00045,9.22112]
[1778022598553,30.55,81128.74,193.6,0.32068,0.00045,9.22112]
[1778022598610,30.55,81136.72,193.6,0.32433,0.00046,9.26528]
[1778022599104,30.55,81136.72,193.6,0.32433,0.00046,9.26528]
[1778022599160,30.55,81136.72,193.6,0.32433,0.00046,9.26528]
[1778022599376,30.55,81136.72,193.6,0.32433,0.00046,9.26528]
[1778022599497,30.55,81136.72,193.6,0.32433,0.00046,9.26528]
[1778022599580,30.55,81142.51,193.6,0.32698,0.00046,9.29683]
[1778022600525,30.55,81134.36,193.6,0.32326,0.00046,9.25242]
[1778022601532,30.55,81129.68,193.6,0.32114,0.00045,9.22663]
[1778022602747,30.56,81128.3,193.6,0.32052,0.00045,9.21907]
[1778022603546,30.56,81128.16,193.6,0.32046,0.00045,9.21841]
[1778022606567,30.56,81131.01,193.6,0.32178,0.00046,9.23445]
[1778022607128,30.56,81131.01,193.6,0.32178,0.00046,9.23445]
[1778022607574,30.56,81135.48,193.6,0.32382,0.00046,9.25915]
[1778022608634,30.56,81141.82,193.6,0.32673,0.00046,9.29379]
[1778022609588,30.56,81145.53,193.6,0.32843,0.00046,9.31385]
[1778022611370,30.56,81145.48,193.6,0.32841,0.00046,9.31362]
[1778022612413,30.57,81145.78,193.6,0.32855,0.00046,9.31527]
[1778022613371,30.57,81147.67,193.6,0.32942,0.00046,9.32542]
[1778022616446,30.57,81144.78,193.6,0.32811,0.00046,9.31004]
[1778022617695,30.57,81146.03,193.6,0.32869,0.00046,9.31684]
[1778022618371,30.57,81146.03,193.6,0.32869,0.00046,9.31684]
[1778022619735,30.57,81147.69,193.6,0.32946,0.00046,9.3258]
[1778022620665,30.57,81147.61,193.6,0.32942,0.00046,9.32541]
[1778022622759,30.57,81149.04,193.6,0.33009,0.00046,9.3331]
[1778022626170,30.58,81148.91,193.6,0.33004,0.00046,9.3326]
[1778022626284,30.58,81148.91,193.6,0.33004,0.00046,9.3326]
[1778022626316,30.58,81148.91,193.6,0.33004,0.00046,9.3326]
[1778022626364,30.58,81148.91,193.6,0.33004,0.00046,9.3326]
[1778022626388,30.58,81148.91,193.6,0.33004,0.00046,9.3326]
[1778022626594,30.58,81148.9,193.6,0.33005,0.00046,9.33267]
[1778022626709,30.58,81159.07,193.6,0.33474,0.00046,9.38619]
[1778022628329,30.58,81159.07,193.6,0.33474,0.00046,9.38619]
[1778022628358,30.58,81161.26,193.6,0.33575,0.00046,9.39756]
[1778022629489,30.58,81161.26,193.6,0.33575,0.00046,9.39756]
[1778022629621,30.58,81163.04,193.6,0.33658,0.00046,9.40677]
[1778022630409,30.58,81163.04,193.6,0.33658,0.00046,9.40677]
[1778022630509,30.58,81163.16,193.6,0.33663,0.00046,9.40736]
[1778022630908,30.58,81163.16,193.6,0.33663,0.00046,9.40736]
[1778022631251,30.58,81163.16,193.6,0.33663,0.00046,9.40736]
[1778022631586,30.58,81163.64,193.6,0.33671,0.00046,9.39945]
[1778022632441,30.58,81163.64,193.6,0.33671,0.00046,9.39945]
[1778022632448,30.58,81163.64,193.6,0.33671,0.00046,9.39945]
[1778022632523,30.58,81163.64,193.6,0.33671,0.00046,9.39945]
[1778022632529,30.58,81163.64,193.6,0.33671,0.00046,9.39945]
[1778022632614,30.58,81166.95,193.6,0.33826,0.00046,9.41657]
[1778022634371,30.59,81166.95,193.6,0.33828,0.00046,9.41677]
[1778022635176,30.59,81173.8,193.6,0.3415,0.00047,9.4518]
[1778022636095,30.6,81177.41,193.6,0.3432,0.00047,9.46998]
[1778022638923,30.6,81180.5,193.6,0.34468,0.00047,9.48568]
[1778022640941,30.66,81177.61,193.6,0.34359,0.00047,9.47406]
[1778022646959,30.76,81178.31,193.6,0.34443,0.00046,9.48281]
[1778022651565,30.88,81176.91,193.6,0.34436,0.00046,9.48193]
[1778022651595,30.88,81176.91,193.6,0.34436,0.00046,9.48193]
[1778022651644,30.9,81177.41,193.6,0.34471,0.00046,9.48553]
[1778022652358,30.9,81177.41,193.6,0.34471,0.00046,9.48553]
[1778022652516,30.93,81184.03,193.6,0.34792,0.00046,9.51905]
[1778022652830,30.93,81184.03,193.6,0.34792,0.00046,9.51905]
[1778022652932,30.93,81184.03,193.6,0.34792,0.00046,9.51905]
[1778022653139,30.93,81184.03,193.6,0.34792,0.00046,9.51905]
[1778022653470,30.93,81184.03,193.6,0.34792,0.00046,9.51905]
[1778022653571,30.93,81189.1,193.6,0.35029,0.00047,9.54329]
[1778022654184,30.93,81189.1,193.6,0.35029,0.00047,9.54329]
[1778022659955,30.95,81188.95,193.6,0.35029,0.00046,9.5433]
[1778022663042,30.95,81189.12,193.6,0.35039,0.00046,9.54431]
[1778022663108,30.95,81189.12,193.6,0.35039,0.00046,9.54431]
[1778022663210,30.96,81187.85,193.6,0.34981,0.00046,9.53841]
[1778022664307,30.96,81182.22,193.6,0.34721,0.00046,9.51162]
[1778022670602,30.97,81182.66,193.6,0.34745,0.00046,9.51417]
[1778022672288,30.97,81182.96,193.6,0.34761,0.00046,9.51578]
[1778022672335,30.97,81183.52,193.6,0.34788,0.00046,9.51854]
[1778022673109,30.97,81183.52,193.6,0.34788,0.00046,9.51854]
[1778022673113,30.97,81183.52,193.6,0.34788,0.00046,9.51854]
[1778022673694,30.97,81183.52,193.6,0.34788,0.00046,9.51854]
[1778022673697,30.97,81183.52,193.6,0.34788,0.00046,9.51854]
[1778022673210,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022673929,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674171,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674176,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674234,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674252,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674257,30.97,81183.55,193.6,0.3479,0.00046,9.51881]
[1778022674336,30.98,81186.91,193.6,0.34947,0.00046,9.53492]
[1778022674761,30.98,81186.91,193.6,0.34947,0.00046,9.53492]
[1778022675594,30.98,81194.63,193.6,0.35308,0.00047,9.57127]
[1778022677475,30.98,81196.75,193.6,0.35408,0.00047,9.5812]
[1778022677483,30.98,81196.75,193.6,0.35408,0.00047,9.5812]
[1778022677546,30.98,81196.75,193.6,0.35408,0.00047,9.5812]
[1778022677551,30.98,81196.75,193.6,0.35408,0.00047,9.5812]
[1778022677556,30.98,81196.75,195.5,0.35408,0.00047,9.5812]
[1778022677564,30.98,81196.75,197.4,0.35408,0.00047,9.5812]
[1778022677576,30.99,81196.52,197.4,0.35398,0.00047,9.58024]
[1778022679215,30.99,81196.37,197.4,0.35391,0.00047,9.57958]
[1778022679316,30.99,81197.49,197.4,0.35444,0.00047,9.58478]
[1778022680143,30.99,81197.49,197.4,0.35444,0.00047,9.58478]
[1778022680204,30.99,81197.49,197.4,0.35444,0.00047,9.58478]
[1778022680216,30.99,81197.49,197.4,0.35444,0.00047,9.58478]
[1778022680372,30.99,81197.49,197.4,0.35444,0.00047,9.58478]
[1778022680447,30.99,81197.49,197.4,0.35445,0.00047,9.58485]
[1778022681370,30.99,81197.49,197.4,0.35445,0.00047,9.58485]
[1778022681461,30.99,81191.04,197.4,0.35145,0.00046,9.55494]
[1778022682758,30.99,81189.75,197.4,0.35085,0.00046,9.54894]
[1778022688050,31.0,81189.67,197.4,0.35085,0.00046,9.54886]
[1778022688152,31.0,81186.92,197.4,0.34957,0.00046,9.53594]
[1778022693187,31.01,81185.05,197.4,0.3486,0.00046,9.51702]
[1778022698222,31.01,81185.32,197.4,0.34877,0.00046,9.51869]
[1778022699373,31.01,81185.32,197.4,0.34877,0.00046,9.51869]
[1778022699508,31.01,81192.01,197.4,0.35188,0.00046,9.55027]
[1778022700237,31.02,81196.37,197.4,0.35392,0.00047,9.57055]
[1778022703680,31.02,81199.55,197.4,0.35541,0.00047,9.58524]
[1778022708292,31.02,81202.72,197.4,0.3569,0.00047,9.59975]
[1778022713598,31.02,81202.06,197.4,0.35659,0.00047,9.59679]
[1778022714334,31.02,81196.33,197.4,0.35392,0.00047,9.57061]
[1778022719581,31.02,81193.84,197.4,0.35278,0.00047,9.55923]
[1778022724404,31.03,81187.28,197.4,0.34976,0.00046,9.52878]
[1778022725371,31.03,81187.28,197.4,0.34976,0.00046,9.52878]
[1778022725376,31.03,81187.28,197.4,0.34976,0.00046,9.52878]
[1778022729289,31.04,81184.56,197.4,0.34852,0.00046,9.51614]
[1778022731959,31.04,81184.02,197.4,0.34829,0.00046,9.51379]
[1778022732461,31.04,81188.63,197.4,0.35044,0.00046,9.53568]
[1778022733233,31.04,81188.63,197.4,0.35044,0.00046,9.53568]
[1778022733468,31.04,81190.14,197.4,0.35114,0.00046,9.54278]
[1778022734371,31.04,81190.14,197.4,0.35114,0.00046,9.54278]
[1778022736742,31.05,81194.24,197.4,0.35306,0.00047,9.56203]
[1778022737496,31.05,81198.51,197.4,0.35505,0.00047,9.58172]
[1778022742531,31.05,81199.18,197.4,0.35537,0.00047,9.58487]
[1778022743727,31.05,81199.18,197.4,0.35537,0.00047,9.58487]
[1778022743745,31.05,81199.18,197.4,0.35537,0.00047,9.58487]
[1778022744816,31.05,81200.71,197.4,0.35609,0.00047,9.59188]
[1778022745555,31.05,81203.19,197.4,0.35725,0.00047,9.60313]
[1778022745824,31.05,81203.19,197.4,0.35725,0.00047,9.60313]
[1778022748573,31.05,81207.32,197.4,0.35919,0.00047,9.62178]
[1778022751548,31.05,81207.39,197.4,0.35923,0.00047,9.62215]
[1778022751761,31.05,81206.04,197.4,0.35847,0.00047,9.60581]
[1778022752602,31.05,81198.59,197.4,0.35499,0.00047,9.57207]
[1778022753610,31.05,81195.48,197.4,0.35354,0.00047,9.55779]
[1778022758644,31.06,81196.83,197.4,0.35419,0.00047,9.56415]
[1778022763680,31.06,81197.84,197.4,0.35467,0.00047,9.56889]
[1778022768715,31.06,81197.43,197.4,0.35449,0.00047,9.56709]
[1778022773750,31.06,81200.09,197.4,0.35573,0.00047,9.57932]
[1778022775764,31.06,81203.05,197.4,0.35712,0.00047,9.59275]
[1778022780800,31.06,81203.22,197.4,0.35719,0.00047,9.59349]
[1778022785835,31.06,81201.53,197.4,0.3564,0.00047,9.58582]
[1778022789408,31.06,81198.3,197.4,0.35489,0.00047,9.57108]
[1778022794899,31.06,81197.95,197.4,0.35473,0.00047,9.56952]
[1778022799934,31.06,81199.02,197.4,0.35523,0.00047,9.57444]
[1778022804969,31.06,81199.08,197.4,0.35526,0.00047,9.57473]
[1778022811011,31.06,81198.94,197.4,0.35507,0.00047,9.56373]
[1778022817053,31.06,81198.72,197.4,0.35496,0.00047,9.56274]
[1778022824102,31.06,81198.95,197.4,0.35507,0.00047,9.56381]
[1778022829137,31.06,81199.28,197.4,0.35523,0.00047,9.56532]
[1778022830372,31.06,81199.28,197.4,0.35523,0.00047,9.56532]
[1778022830425,31.06,81196.32,197.4,0.35385,0.00047,9.55174]
[1778022836646,31.07,81193.9,197.4,0.35273,0.00047,9.54062]
[1778022837434,31.07,81194.36,197.4,0.35294,0.00047,9.54276]
[1778022838609,31.07,81194.55,197.4,0.35303,0.00047,9.54366]
[1778022838711,31.07,81183.5,197.4,0.3479,0.00046,9.49176]
[1778022839715,31.07,81183.5,197.4,0.3479,0.00046,9.49176]
[1778022845790,31.07,81186.12,197.4,0.34912,0.00046,9.50428]
[1778022845891,31.07,81186.6,197.4,0.34935,0.00046,9.50656]
[1778022848302,31.07,81186.53,197.4,0.34931,0.00046,9.5062]
[1778022848351,31.07,81186.51,197.4,0.3493,0.00046,9.50605]
[1778022848985,31.07,81186.51,197.4,0.3493,0.00046,9.50605]
[1778022849277,31.07,81186.91,197.4,0.34948,0.00046,9.50795]
[1778022850789,31.07,81186.91,197.4,0.34948,0.00046,9.50795]
[1778022850800,31.07,81186.41,197.4,0.34925,0.00046,9.50555]
[1778022851442,31.07,81186.41,197.4,0.34925,0.00046,9.50555]
[1778022851447,31.07,81186.41,197.4,0.34925,0.00046,9.50555]
[1778022851449,31.07,81186.09,197.4,0.3491,0.00046,9.50405]
[1778022853348,31.07,81186.38,197.4,0.34923,0.00046,9.5054]
[1778022853450,31.07,81186.42,197.4,0.34925,0.00046,9.50556]
[1778022856705,31.07,81186.39,197.4,0.34924,0.00046,9.50544]
[1778022860750,31.07,81187.49,197.4,0.34975,0.00046,9.51069]
[1778022860814,31.07,81187.49,197.4,0.34975,0.00046,9.51069]
[1778022861371,31.07,81187.46,197.4,0.34974,0.00046,9.51055]
[1778022861585,31.07,81187.46,197.4,0.34974,0.00046,9.51055]
[1778022861595,31.07,81192.41,197.4,0.35204,0.00047,9.53376]
[1778022865914,31.07,81195.97,197.4,0.35371,0.00047,9.55036]
[1778022866384,31.07,81195.97,197.4,0.35371,0.00047,9.55036]
[1778022866898,31.07,81203.15,197.4,0.35706,0.00047,9.58314]
[1778022867403,31.07,81208.75,197.4,0.35968,0.00047,9.60822]
[1778022869092,31.07,81209.67,197.4,0.36011,0.00047,9.61228]
[1778022869813,31.07,81209.67,197.4,0.36011,0.00047,9.61228]
[1778022870210,31.07,81210.12,197.4,0.36032,0.00047,9.61425]
[1778022870220,31.07,81210.12,197.4,0.36032,0.00047,9.61425]
[1778022870424,31.07,81213.15,197.4,0.36174,0.00047,9.62758]
[1778022875459,31.07,81214.09,197.4,0.36205,0.00047,9.62136]
[1778022880494,31.07,81213.97,197.4,0.36199,0.00047,9.62083]
[1778022886536,31.07,81214.77,197.4,0.36237,0.00047,9.62432]
[1778022891571,31.07,81215.1,197.4,0.36252,0.00047,9.62574]
[1778022896606,31.07,81214.65,197.4,0.36231,0.00047,9.62376]
[1778022901640,31.07,81211.59,197.4,0.36087,0.00047,9.61033]
[1778022903091,31.07,81211.68,197.4,0.36091,0.00047,9.61073]
[1778022903921,31.07,81211.68,197.4,0.36091,0.00047,9.61073]
[1778022903876,31.07,81211.53,197.4,0.36084,0.00047,9.61008]
[1778022904101,31.07,81211.53,197.4,0.36084,0.00047,9.61008]
[1778022904200,31.07,81211.53,197.4,0.36084,0.00047,9.61008]
[1778022904352,31.07,81211.53,197.4,0.36084,0.00047,9.61008]
[1778022904661,31.07,81207.59,197.4,0.35899,0.00047,9.5926]
[1778022905669,31.07,81203.37,197.4,0.35702,0.00047,9.57364]
[1778022907478,31.07,81200.82,197.4,0.35582,0.00047,9.56207]
[1778022913725,31.07,81198.81,197.4,0.35489,0.00047,9.55296]
[1778022918899,31.07,81198.47,197.4,0.35474,0.00047,9.55143]
[1778022919245,31.07,81198.47,197.4,0.35474,0.00047,9.55145]
[1778022924802,31.07,81197.83,197.4,0.35445,0.00047,9.54858]
[1778022927224,31.07,81197.75,197.4,0.35441,0.00047,9.54823]
[1778022927291,31.07,81197.75,197.4,0.35441,0.00047,9.54823]
[1778022927769,31.07,81197.75,197.4,0.35441,0.00047,9.54823]
[1778022927775,31.07,81197.75,197.4,0.35441,0.00047,9.54823]
[1778022927823,31.07,81193.32,197.4,0.35235,0.00047,9.52778]
[1778022928830,31.07,81181.78,197.4,0.34698,0.00046,9.47327]
[1778022933866,31.07,81181.03,197.4,0.34649,0.00046,9.45917]
[1778022934370,31.07,81181.03,197.4,0.34649,0.00046,9.45917]
[1778022934873,31.07,81176.84,197.4,0.34455,0.00046,9.43892]
[1778022936529,31.07,81176.19,197.4,0.34425,0.00046,9.43577]
[1778022936683,31.07,81176.19,197.4,0.34425,0.00046,9.43577]
[1778022936990,31.07,81168.33,197.4,0.34062,0.00046,9.39716]
[1778022937202,31.07,81168.33,197.4,0.34062,0.00046,9.39716]
[1778022937310,31.07,81168.33,197.4,0.34062,0.00046,9.39716]
[1778022937340,31.07,81168.33,197.4,0.34062,0.00046,9.39716]
[1778022937365,31.07,81168.33,197.4,0.34062,0.00046,9.39716]
[1778022937988,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938108,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938132,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938159,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938190,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938244,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022938271,31.07,81164.33,197.4,0.33878,0.00046,9.37721]
[1778022940454,31.07,81162.0,197.4,0.33772,0.00046,9.36552]
[1778022940915,31.07,81159.29,197.4,0.33648,0.00046,9.35184]
[1778022941692,31.07,81159.29,197.4,0.33648,0.00046,9.35184]
[1778022941922,31.07,81158.74,197.4,0.33622,0.00046,9.34903]
[1778022942504,31.07,81158.74,197.4,0.33622,0.00046,9.34903]
[1778022942655,31.07,81158.74,197.4,0.33622,0.00046,9.34903]
[1778022942929,31.07,81162.1,197.4,0.33777,0.00046,9.36606]
[1778022943307,31.07,81162.1,197.4,0.33777,0.00046,9.36606]
[1778022943373,31.07,81162.1,197.4,0.33777,0.00046,9.36606]
[1778022943936,31.07,81176.51,197.4,0.34441,0.00046,9.43742]
[1778022945489,31.07,81176.64,197.4,0.34446,0.00046,9.43801]
[1778022945950,31.07,81177.3,197.4,0.34476,0.00046,9.44118]
[1778022947055,31.07,81176.64,197.4,0.34446,0.00046,9.43798]
[1778022947419,31.07,81176.64,197.4,0.34446,0.00046,9.43798]
[1778022947695,31.07,81176.64,197.4,0.34446,0.00046,9.43798]
[1778022947964,31.07,81170.1,197.4,0.34144,0.00046,9.40594]
[1778022948371,31.07,81170.1,197.4,0.34144,0.00046,9.40594]
[1778022948971,31.07,81163.75,197.4,0.33852,0.00046,9.37428]
[1778022954006,31.07,81164.1,197.4,0.33868,0.00046,9.37607]
[1778022956425,31.07,81164.74,197.4,0.33898,0.00046,9.3793]
[1778022957129,31.07,81164.55,197.4,0.33889,0.00046,9.37836]
[1778022958796,31.07,81164.14,197.4,0.3387,0.00046,9.37632]
[1778022958861,31.07,81161.19,197.4,0.33735,0.00046,9.36149]
[1778022959667,31.07,81157.3,197.4,0.33557,0.00046,9.34178]
[1778022965828,31.08,81156.48,197.4,0.33521,0.00046,9.33777]
[1778022967680,31.08,81161.62,197.4,0.33758,0.00046,9.36403]
[1778022969229,31.08,81161.32,197.4,0.33745,0.00046,9.36254]
[1778022969659,31.08,81161.78,197.4,0.33766,0.00046,9.36488]
[1778022972953,31.08,81155.31,197.4,0.33469,0.00046,9.33195]
[1778022975348,31.08,81155.75,197.4,0.33489,0.00046,9.3342]
[1778022975358,31.08,81155.75,197.4,0.33489,0.00046,9.3342]
[1778022975371,31.08,81155.75,197.4,0.33489,0.00046,9.3342]
[1778022975843,31.08,81152.26,197.4,0.33329,0.00046,9.31627]
[1778022981489,31.08,81149.63,197.4,0.33208,0.00046,9.30255]
[1778022982077,31.08,81149.56,197.4,0.33205,0.00046,9.30216]
[1778022982711,31.08,81140.08,197.4,0.32774,0.00045,9.25243]
[1778022983371,31.08,81140.08,197.4,0.32774,0.00045,9.25243]
[1778022983844,31.08,81132.21,197.4,0.32417,0.00045,9.21034]
[1778022984526,31.08,81125.83,197.4,0.32129,0.00045,9.17572]
[1778022985332,31.08,81122.52,197.4,0.31981,0.00045,9.1576]
[1778022991135,31.08,81123.34,197.4,0.3202,0.00045,9.16233]
[1778022996017,31.08,81122.66,197.4,0.31974,0.00045,9.14804]
[1778022995771,31.08,81116.54,197.4,0.317,0.00045,9.11422]
[1778022996299,31.08,81115.07,197.4,0.31635,0.00045,9.10609]
[1778023000008,31.08,81113.47,197.4,0.31563,0.00045,9.09719]
[1778023000328,31.08,81110.36,197.4,0.31424,0.00045,9.07971]
[1778023005363,31.08,81110.5,197.4,0.3143,0.00045,9.08041]
[1778023010756,31.08,81107.67,197.4,0.31303,0.00045,9.06437]
[1778023014907,31.08,81110.59,197.4,0.31433,0.00045,9.08084]
[1778023018147,31.08,81109.14,197.4,0.31368,0.00045,9.0726]
[1778023018454,31.08,81109.72,197.4,0.31394,0.00045,9.07587]
[1778023021475,31.08,81113.91,197.4,0.31582,0.00045,9.09958]
[1778023026510,31.08,81117.02,197.4,0.31723,0.00045,9.11706]
[1778023031545,31.09,81116.32,197.4,0.31692,0.00045,9.11326]
[1778023036580,31.09,81115.54,197.4,0.31658,0.00045,9.10904]
[1778023040366,31.09,81115.54,197.4,0.31659,0.00045,9.10911]
[1778023040719,31.09,81115.4,197.4,0.31653,0.00045,9.10836]
[1778023042883,31.09,81115.81,197.4,0.31671,0.00045,9.11061]
[1778023042928,31.09,81115.77,197.4,0.31669,0.00045,9.11036]
[1778023048664,31.09,81117.95,197.4,0.31768,0.00045,9.12266]
[1778023051373,31.09,81118.77,197.4,0.31805,0.00045,9.12723]
[1778023051544,31.09,81118.77,197.4,0.31805,0.00045,9.12723]
[1778023051685,31.09,81122.89,197.4,0.31974,0.00045,9.13927]
[1778023052691,31.09,81127.34,197.4,0.32174,0.00045,9.16362]
[1778023057727,31.09,81128.96,197.4,0.32246,0.00045,9.17229]
[1778023062761,31.09,81130.48,197.4,0.32313,0.00045,9.18037]
[1778023067797,31.08,81130.6,197.4,0.32317,0.00045,9.18082]
[1778023072832,31.08,81130.81,197.4,0.32324,0.00045,9.18175]
[1778023077866,31.08,81128.21,197.4,0.32205,0.00045,9.16744]
[1778023082902,31.07,81129.65,197.4,0.32269,0.00045,9.17511]
[1778023084291,31.07,81129.62,197.4,0.32267,0.00045,9.17491]
[1778023090099,31.07,81126.73,197.4,0.32136,0.00045,9.159]
[1778023097000,31.07,81126.8,197.4,0.32137,0.00045,9.15915]
[1778023102034,31.07,81126.55,197.4,0.32124,0.00045,9.15763]
[1778023104310,31.06,81125.2,197.4,0.32063,0.00045,9.15019]
[1778023105775,31.06,81125.22,197.4,0.32063,0.00045,9.15027]
[1778023106346,31.06,81124.69,197.4,0.32039,0.00045,9.14734]
[1778023107667,31.06,81124.66,197.4,0.32038,0.00045,9.14715]
[1778023108076,31.06,81126.28,197.4,0.32111,0.00045,9.15601]
[1778023111798,31.06,81124.96,197.4,0.32035,0.00045,9.13807]
[1778023111801,31.06,81124.96,197.4,0.32035,0.00045,9.13807]
[1778023112105,31.06,81125.44,197.4,0.32057,0.00045,9.14071]
[1778023117139,31.06,81125.02,197.4,0.32037,0.00045,9.13829]
[1778023122174,31.06,81124.96,197.4,0.32033,0.00045,9.13784]
[1778023127211,31.06,81125.39,197.4,0.32051,0.00045,9.14007]
[1778023132298,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023132398,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023132519,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023132545,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023132728,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023133187,31.06,81126.2,197.4,0.32087,0.00045,9.14437]
[1778023132821,31.06,81132.56,197.4,0.32374,0.00045,9.17895]
[1778023133545,31.06,81141.84,197.4,0.32796,0.00046,9.22864]
[1778023134264,31.06,81141.84,197.4,0.32796,0.00046,9.22864]
[1778023134929,31.05,81145.35,197.4,0.32955,0.00046,9.24711]
[1778023135757,31.05,81145.35,197.4,0.32955,0.00046,9.24711]
[1778023135858,31.05,81145.46,197.4,0.3296,0.00046,9.24768]
[1778023140916,31.05,81146.15,197.4,0.3299,0.00046,9.25105]
[1778023142699,31.05,81146.3,197.4,0.32996,0.00046,9.25177]
[1778023142800,31.05,81146.58,197.4,0.33008,0.00046,9.25311]
[1778023147688,31.05,81146.1,197.4,0.32985,0.00046,9.25056]
[1778023153718,31.05,81146.61,197.4,0.33008,0.00046,9.25319]
[1778023153783,31.05,81146.61,197.4,0.33008,0.00046,9.25319]
[1778023153904,31.05,81146.61,197.4,0.33008,0.00046,9.25319]
[1778023153968,31.05,81146.61,197.4,0.33008,0.00046,9.25319]
[1778023154198,31.05,81145.89,197.4,0.32975,0.00046,9.2494]
[1778023155227,31.04,81132.93,197.4,0.32385,0.00045,9.18025]
[1778023155645,31.04,81132.93,197.4,0.32385,0.00045,9.18025]
[1778023155842,31.04,81129.86,197.4,0.32245,0.00045,9.16356]
[1778023157031,31.04,81129.86,197.4,0.32245,0.00045,9.16356]
[1778023157112,31.04,81121.1,197.4,0.3185,0.00045,9.11543]
[1778023157749,31.04,81111.73,197.4,0.31428,0.00045,9.06298]
[1778023159399,31.04,81111.09,197.4,0.314,0.00045,9.05934]
[1778023159788,31.04,81111.09,197.4,0.314,0.00045,9.05934]
[1778023159864,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023160487,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023160534,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023160701,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023160882,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023160959,31.04,81111.06,197.4,0.31398,0.00045,9.05915]
[1778023161210,31.04,81109.75,197.4,0.3134,0.00045,9.05178]
[1778023161813,31.04,81095.99,197.4,0.30727,0.00044,8.97275]
[1778023163264,31.04,81093.35,197.4,0.3061,0.00044,8.95737]
[1778023163418,31.04,81093.35,197.4,0.3061,0.00044,8.95737]
[1778023163458,31.04,81093.35,197.4,0.3061,0.00044,8.95737]
[1778023163717,31.04,81103.74,197.4,0.31071,0.00045,9.01749]
[1778023168865,31.04,81104.23,197.4,0.31093,0.00045,9.0203]
[1778023171519,31.04,81108.89,197.4,0.31284,0.00045,9.03604]
[1778023175550,31.04,81112.95,197.4,0.31465,0.00045,9.05892]
[1778023181201,31.04,81114.43,197.4,0.3153,0.00045,9.06709]
[1778023185620,31.03,81111.21,197.4,0.31384,0.00045,9.0487]
[1778023187014,31.03,81108.09,197.4,0.31244,0.00045,9.03099]
[1778023192668,31.03,81106.56,197.4,0.31176,0.00045,9.02226]
[1778023197705,31.03,81105.4,197.4,0.31124,0.00045,9.01564]
[1778023202739,31.03,81104.41,197.4,0.3108,0.00045,9.01002]
[1778023205370,31.03,81102.84,197.4,0.3101,0.00045,9.00104]
[1778023211146,31.04,81101.09,197.4,0.30933,0.00045,8.9911]
[1778023211994,31.04,81100.97,197.4,0.30928,0.00045,8.99044]
[1778023212076,31.04,81100.57,197.4,0.30911,0.00045,8.98816]
[1778023212810,31.04,81097.51,197.4,0.30774,0.00044,8.97046]
[1778023218853,31.04,81097.09,197.4,0.30757,0.00044,8.96811]
[1778023223888,31.04,81097.43,197.4,0.30772,0.00044,8.97015]
[1778023228923,31.04,81096.6,197.4,0.30736,0.00044,8.96539]
[1778023233958,31.04,81096.71,197.4,0.30724,0.00044,8.95524]
[1778023238993,31.04,81096.38,197.4,0.3071,0.00044,8.95342]
[1778023244027,31.04,81096.33,197.4,0.30708,0.00044,8.95322]
[1778023249063,31.04,81095.62,197.4,0.30678,0.00044,8.9492]
[1778023256112,31.05,81096.1,197.4,0.307,0.00044,8.95215]
[1778023257482,31.05,81095.89,197.4,0.30691,0.00044,8.95095]
[1778023257780,31.05,81095.89,197.4,0.30691,0.00044,8.95095]
[1778023257946,31.05,81095.89,197.4,0.30691,0.00044,8.95095]
[1778023258196,31.05,81103.61,197.4,0.31035,0.00045,8.99559]
[1778023262154,31.05,81099.81,197.4,0.30866,0.00045,8.97379]
[1778023262370,31.05,81099.81,197.4,0.30866,0.00045,8.97379]
[1778023265374,31.05,81099.67,197.4,0.30861,0.00044,8.97314]
[1778023266187,31.05,81103.32,197.4,0.31024,0.00045,8.9942]
[1778023271084,31.05,81104.62,197.4,0.31083,0.00045,9.00171]
[1778023271186,31.05,81104.8,197.4,0.31091,0.00045,9.00278]
[1778023272263,31.05,81104.8,197.4,0.31091,0.00045,9.00278]
[1778023273149,31.05,81104.24,197.4,0.31066,0.00045,8.99957]
[1778023273180,31.05,81102.47,197.4,0.30987,0.00045,8.98939]
[1778023275216,31.05,81103.23,197.4,0.31021,0.00045,8.99375]
[1778023275219,31.05,81103.23,197.4,0.31021,0.00045,8.99375]
[1778023275254,31.05,81103.23,197.4,0.31021,0.00045,8.99375]
[1778023275295,31.05,81102.73,197.4,0.30999,0.00045,8.99093]
[1778023277286,31.05,81102.94,197.4,0.31008,0.00045,8.99214]
[1778023277698,31.05,81102.84,197.4,0.31004,0.00045,8.99158]
[1778023280397,31.05,81102.79,197.4,0.31002,0.00045,8.99132]
[1778023280402,31.05,81102.79,197.4,0.31002,0.00045,8.99132]
[1778023281304,31.05,81099.63,197.4,0.30862,0.00044,8.97317]
[1778023281436,31.05,81095.69,197.4,0.30686,0.00044,8.95032]
[1778023282686,31.05,81095.69,197.4,0.30686,0.00044,8.95032]
[1778023284830,31.06,81094.68,197.4,0.30642,0.00044,8.94454]
[1778023285165,31.06,81097.6,197.4,0.30772,0.00044,8.96156]
[1778023287069,31.06,81100.06,197.4,0.30882,0.00045,8.97582]
[1778023287155,31.06,81100.06,197.4,0.30882,0.00045,8.97582]
[1778023287182,31.06,81103.78,197.4,0.31048,0.00045,8.99723]
[1778023292514,31.05,81106.59,197.4,0.31155,0.00045,9.00231]
[1778023293469,31.05,81106.59,197.4,0.31155,0.00045,9.00231]
[1778023293839,31.05,81106.59,197.4,0.31155,0.00045,9.00231]
[1778023294043,31.05,81106.31,197.4,0.31142,0.00045,9.00068]
[1778023294528,31.05,81112.13,197.4,0.31403,0.00045,9.03375]
[1778023296027,31.05,81112.13,197.4,0.31403,0.00045,9.03375]
[1778023296128,31.05,81113.65,197.4,0.31471,0.00045,9.0423]
[1778023296687,31.05,81113.65,197.4,0.31471,0.00045,9.0423]
[1778023297153,31.05,81113.65,197.4,0.31471,0.00045,9.0423]
[1778023297751,31.05,81114.0,197.4,0.31487,0.00045,9.04432]
[1778023297754,31.05,81114.0,197.4,0.31487,0.00045,9.04432]
[1778023297851,31.06,81113.99,197.4,0.31487,0.00045,9.04431]
[1778023300162,31.05,81114.37,197.4,0.31504,0.00045,9.04642]
[1778023300187,31.05,81114.86,197.4,0.31526,0.00045,9.04916]
[1778023302045,31.06,81114.12,197.4,0.31493,0.00045,9.04504]
[1778023302339,31.06,81113.43,197.4,0.31462,0.00045,9.04119]
[1778023302831,31.06,81109.87,197.4,0.31302,0.00045,9.02105]
[1778023303978,31.06,81104.09,197.4,0.31044,0.00045,8.98809]
[1778023305317,31.06,81100.33,197.4,0.30876,0.00045,8.96648]
[1778023310427,31.06,81099.85,197.4,0.30857,0.00045,8.96392]
[1778023316682,31.06,81099.02,197.4,0.30822,0.00044,8.95942]
[1778023321716,31.07,81097.59,197.4,0.3076,0.00044,8.95135]
[1778023323967,31.07,81098.23,197.4,0.30789,0.00044,8.9551]
[1778023323993,31.07,81098.23,197.4,0.30789,0.00044,8.9551]
[1778023324046,31.07,81098.23,197.4,0.30789,0.00044,8.9551]
[1778023324169,31.07,81097.14,197.4,0.30741,0.00044,8.94883]
[1778023325334,31.07,81092.69,197.4,0.30543,0.00044,8.92292]
[1778023330048,31.07,81091.22,197.4,0.30479,0.00044,8.91445]
[1778023336185,31.07,81089.96,197.4,0.30426,0.00044,8.90735]
[1778023336190,31.07,81089.96,197.4,0.30426,0.00044,8.90735]
[1778023336350,31.07,81089.96,197.4,0.30426,0.00044,8.9074]
[1778023337830,31.07,81087.29,197.4,0.30308,0.00044,8.89165]
[1778023337929,31.07,81088.22,197.4,0.30349,0.00044,8.89713]
[1778023338552,31.07,81088.22,197.4,0.30349,0.00044,8.89713]
[1778023338836,31.07,81090.29,197.4,0.30441,0.00044,8.90937]
[1778023339862,31.07,81090.29,197.4,0.30441,0.00044,8.90937]
[1778023340404,31.07,81090.29,197.4,0.30441,0.00044,8.90937]
[1778023339885,31.07,81092.5,197.4,0.30539,0.00044,8.92237]
[1778023340850,31.07,81092.98,197.4,0.3056,0.00044,8.92514]
[1778023343547,31.07,81091.37,197.4,0.3049,0.00044,8.91578]
[1778023344260,31.07,81091.37,197.4,0.3049,0.00044,8.91578]
[1778023344361,31.08,81091.68,197.4,0.30504,0.00044,8.91763]
[1778023345261,31.08,81091.68,197.4,0.30504,0.00044,8.91763]
[1778023345356,31.07,81091.61,197.4,0.305,0.00044,8.91718]
[1778023350585,31.07,81091.37,197.4,0.30489,0.00044,8.91568]
[1778023350920,31.07,81091.62,197.4,0.305,0.00044,8.91713]
[1778023354948,31.08,81088.87,197.4,0.30362,0.00044,8.89028]
[1778023357155,31.08,81089.04,197.4,0.3037,0.00044,8.89135]
[1778023357188,31.08,81088.05,197.4,0.30327,0.00044,8.88559]
[1778023358977,31.08,81092.6,197.4,0.30528,0.00044,8.91233]
[1778023362938,31.08,81092.2,197.4,0.3051,0.00044,8.90993]
[1778023363353,31.08,81092.2,197.4,0.3051,0.00044,8.90993]
[1778023363005,31.08,81091.59,197.4,0.30483,0.00044,8.90634]
[1778023364015,31.08,81089.21,197.4,0.30378,0.00044,8.89238]
[1778023365893,31.08,81090.13,197.4,0.30419,0.00044,8.89783]
[1778023366028,31.08,81090.23,197.4,0.30423,0.00044,8.89846]
[1778023366768,31.08,81090.23,197.4,0.30423,0.00044,8.89846]
[1778023367036,31.08,81090.8,197.4,0.30448,0.00044,8.90177]
[1778023370057,31.08,81095.26,197.4,0.30646,0.00044,8.92779]
[1778023370785,31.08,81095.26,197.4,0.30646,0.00044,8.92779]
[1778023371242,31.08,81100.7,197.4,0.30887,0.00045,8.95927]
[1778023372071,31.08,81103.93,197.4,0.31031,0.00045,8.97784]
[1778023373163,31.08,81099.11,197.4,0.30816,0.00045,8.95006]
[1778023374085,31.08,81090.8,197.4,0.30448,0.00044,8.90166]
[1778023378231,31.08,81089.54,197.4,0.30394,0.00044,8.89451]
[1778023378331,31.08,81088.3,197.4,0.3034,0.00044,8.88729]
[1778023379016,31.08,81088.3,197.4,0.3034,0.00044,8.88729]
[1778023379119,31.08,81086.66,197.4,0.30267,0.00044,8.87763]
[1778023380641,31.08,81086.54,197.4,0.30262,0.00044,8.87698]
[1778023383453,31.08,81087.48,197.4,0.30305,0.00044,8.88272]
[1778023384155,31.08,81079.72,197.4,0.29963,0.00044,8.83659]
[1778023387176,31.09,81084.6,197.4,0.30179,0.00044,8.86578]
[1778023389194,31.09,81087.82,197.4,0.30321,0.00044,8.88484]
[1778023394370,31.09,81087.08,197.4,0.30288,0.00044,8.88046]
[1778023394230,31.09,81080.95,197.4,0.30018,0.00044,8.84405]
[1778023395237,31.09,81076.95,197.4,0.29843,0.00044,8.82012]
[1778023400272,31.09,81071.84,197.4,0.29621,0.00044,8.78952]
[1778023404300,31.09,81077.48,197.4,0.2987,0.00044,8.82387]
[1778023406420,31.09,81074.31,197.4,0.29732,0.00044,8.80489]
[1778023409337,31.1,81073.16,197.4,0.29683,0.00044,8.79808]
[1778023409481,31.1,81071.05,197.4,0.29591,0.00044,8.78538]
[1778023410343,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411161,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411226,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411228,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411239,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411253,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411406,31.1,81065.93,197.4,0.29368,0.00044,8.7542]
[1778023411468,31.1,81064.46,197.4,0.29285,0.00044,8.73421]
[1778023411928,31.1,81064.46,197.4,0.29285,0.00044,8.73421]
[1778023412339,31.1,81064.46,197.4,0.29285,0.00044,8.73421]
[1778023412357,31.1,81067.63,197.4,0.29423,0.00044,8.75358]
[1778023413364,31.1,81072.5,197.4,0.29637,0.00044,8.78327]
[1778023414372,31.1,81075.7,197.4,0.29777,0.00044,8.80265]
[1778023419409,31.1,81076.78,197.4,0.29826,0.00044,8.80931]
[1778023423652,31.1,81074.94,197.4,0.29746,0.00044,8.79838]
[1778023423886,31.1,81074.94,197.4,0.29746,0.00044,8.79838]
[1778023425504,31.1,81070.92,197.4,0.29571,0.00044,8.77416]
[1778023430585,31.11,81068.44,197.4,0.29465,0.00044,8.75944]
[1778023432247,31.11,81065.71,197.4,0.29347,0.00044,8.74286]
[1778023432377,31.11,81065.71,197.4,0.29347,0.00044,8.74286]
[1778023432500,31.11,81057.87,197.4,0.29007,0.00043,8.69468]
[1778023433226,31.11,81057.87,197.4,0.29007,0.00043,8.69468]
[1778023433426,31.11,81057.87,197.4,0.29007,0.00043,8.69468]
[1778023433501,31.11,81057.87,197.4,0.29007,0.00043,8.69473]
[1778023434177,31.11,81052.84,197.4,0.2879,0.00043,8.66346]
[1778023435396,31.11,81046.86,197.4,0.28532,0.00043,8.626]
[1778023435931,31.11,81046.86,197.4,0.28532,0.00043,8.626]
[1778023436032,31.11,81044.95,197.4,0.28451,0.00043,8.61403]
[1778023437250,31.11,81044.95,197.4,0.28451,0.00043,8.61403]
[1778023442736,31.12,81044.17,197.4,0.28423,0.00043,8.60997]
[1778023445854,31.13,81046.18,197.4,0.28513,0.00043,8.62316]
[1778023445955,31.13,81047.96,197.4,0.28592,0.00043,8.63467]
[1778023448544,31.13,81046.25,197.4,0.28519,0.00043,8.62398]
[1778023449129,31.13,81046.25,197.4,0.28519,0.00043,8.62398]
[1778023450280,31.13,81046.3,197.4,0.28522,0.00043,8.62442]
[1778023450381,31.13,81046.67,197.4,0.28538,0.00043,8.62682]
[1778023451590,31.13,81046.61,197.4,0.28537,0.00043,8.62658]
[1778023451689,31.14,81046.52,197.4,0.28534,0.00043,8.62616]
[1778023457677,31.14,81048.76,197.4,0.28633,0.00043,8.64061]
[1778023462712,31.14,81051.19,197.4,0.28739,0.00043,8.65602]
[1778023467747,31.14,81050.69,197.4,0.28718,0.00043,8.65307]
[1778023470768,31.15,81054.74,197.4,0.28894,0.00043,8.67842]
[1778023472782,31.15,81049.25,197.4,0.28639,0.00043,8.63311]
[1778023477817,31.15,81046.3,197.4,0.28514,0.00043,8.61489]
[1778023485873,31.16,81046.97,197.4,0.28546,0.00043,8.61966]
[1778023491300,31.16,81049.3,197.4,0.28649,0.00043,8.63456]
[1778023496951,31.16,81051.97,197.4,0.28766,0.00043,8.65157]
[1778023500608,31.16,81052.26,197.4,0.28779,0.00043,8.65348]
[1778023500689,31.16,81052.26,197.4,0.28779,0.00043,8.65348]
[1778023500764,31.16,81052.26,197.4,0.28779,0.00043,8.65348]
[1778023501356,31.16,81052.26,197.4,0.28779,0.00043,8.65348]
[1778023501371,31.16,81052.26,197.4,0.28779,0.00043,8.65348]
[1778023501534,31.16,81056.81,197.4,0.28976,0.00043,8.68179]
[1778023502086,31.16,81056.81,197.4,0.28976,0.00043,8.68179]
[1778023502139,31.17,81064.57,197.4,0.29313,0.00044,8.72963]
[1778023502706,31.17,81064.57,197.4,0.29313,0.00044,8.72963]
[1778023502993,31.17,81065.5,197.4,0.29354,0.00044,8.73537]
[1778023510079,31.17,81067.08,197.4,0.29425,0.00044,8.7453]
[1778023511560,31.17,81071.31,197.4,0.29612,0.00044,8.77125]
[1778023516774,31.18,81070.27,197.4,0.29568,0.00044,8.76521]
[1778023522126,31.18,81070.61,197.4,0.29586,0.00044,8.76759]
[1778023527160,31.18,81070.82,197.4,0.29597,0.00044,8.76914]
[1778023532467,31.19,81070.58,197.4,0.2957,0.00044,8.7569]
[1778023533423,31.19,81070.82,197.4,0.2958,0.00044,8.75841]
[1778023533482,31.19,81067.26,197.4,0.29426,0.00044,8.73686]
[1778023534351,31.19,81067.26,197.4,0.29426,0.00044,8.73686]
[1778023534453,31.19,81063.89,197.4,0.29279,0.00043,8.71635]
[1778023535092,31.19,81063.89,197.4,0.29279,0.00043,8.71635]
[1778023540256,31.19,81064.59,197.4,0.29313,0.00044,8.72104]
[1778023545291,31.2,81064.68,197.4,0.29319,0.00044,8.72192]
[1778023551333,31.2,81066.23,197.4,0.29389,0.00044,8.73173]
[1778023556368,31.2,81065.5,197.4,0.29359,0.00044,8.72757]
[1778023561403,31.21,81065.35,197.4,0.29355,0.00044,8.72694]
[1778023561746,31.21,81065.35,197.4,0.29355,0.00044,8.72694]
[1778023561828,31.21,81065.35,197.4,0.29355,0.00044,8.72694]
[1778023562029,31.21,81065.35,197.4,0.29355,0.00044,8.72694]
[1778023562032,31.21,81065.35,197.4,0.29355,0.00044,8.72694]
[1778023562410,31.21,81050.73,197.4,0.28722,0.00043,8.63683]
[1778023563417,31.21,81047.2,197.4,0.28571,0.00043,8.61481]
[1778023565540,31.21,81041.04,197.4,0.28308,0.00043,8.57618]
[1778023566438,31.21,81037.9,197.4,0.28174,0.00043,8.55639]
[1778023566842,31.21,81037.9,197.4,0.28174,0.00043,8.55639]
[1778023567135,31.21,81037.9,197.4,0.28174,0.00043,8.55639]
[1778023567445,31.21,81038.14,197.4,0.28186,0.00043,8.55805]
[1778023572480,31.22,81038.09,197.4,0.28185,0.00043,8.55798]
[1778023577515,31.22,81037.67,197.4,0.28169,0.00043,8.55553]
[1778023582550,31.22,81038.07,197.4,0.28187,0.00043,8.55826]
[1778023582658,31.22,81038.07,197.4,0.28187,0.00043,8.55826]
[1778023586292,31.22,81039.62,197.4,0.28254,0.00043,8.56818]
[1778023586330,31.22,81039.62,197.4,0.28254,0.00043,8.56818]
[1778023586578,31.22,81039.18,197.4,0.28235,0.00043,8.56541]
[1778023588359,31.22,81039.38,197.4,0.28243,0.00043,8.56661]
[1778023594634,31.22,81042.52,197.4,0.28354,0.00043,8.57475]
[1778023597419,31.21,81040.73,197.4,0.28277,0.00043,8.56326]
[1778023597487,31.21,81040.73,197.4,0.28277,0.00043,8.56326]
[1778023597657,31.21,81040.73,197.4,0.28277,0.00043,8.56326]
[1778023597657,31.21,81022.88,197.4,0.27517,0.00042,8.4487]
[1778023598663,31.21,81018.98,197.4,0.27351,0.00042,8.42315]
[1778023602828,31.21,81017.3,197.4,0.2728,0.00042,8.41204]
[1778023602973,31.21,81017.3,197.4,0.2728,0.00042,8.41204]
[1778023604307,31.21,81017.09,197.4,0.27271,0.00042,8.41065]
[1778023605645,31.21,81017.28,197.4,0.27278,0.00042,8.41171]
[1778023606371,31.21,81015.82,197.4,0.27216,0.00042,8.40211]
[1778023607727,31.21,81011.06,197.4,0.27015,0.00042,8.37071]
[1778023609493,31.21,81011.06,197.4,0.27015,0.00042,8.37071]
[1778023609557,31.2,81010.14,197.4,0.26976,0.00042,8.36446]
[1778023609891,31.2,81010.14,197.4,0.26976,0.00042,8.36446]
[1778023610618,31.2,81008.57,197.4,0.26909,0.00042,8.35391]
[1778023612939,31.2,81006.82,197.4,0.26835,0.00042,8.34214]
[1778023613006,31.2,81006.82,197.4,0.26835,0.00042,8.34214]
[1778023613240,31.2,81006.82,197.4,0.26835,0.00042,8.34214]
[1778023613242,31.2,81006.82,197.4,0.26835,0.00042,8.34214]
[1778023613396,31.2,81006.47,197.4,0.2682,0.00042,8.33973]
[1778023614668,31.2,81006.47,197.4,0.2682,0.00042,8.33973]
[1778023614394,31.2,81001.79,197.4,0.26624,0.00042,8.30846]
[1778023614955,31.2,81001.79,197.4,0.26624,0.00042,8.30846]
[1778023615213,31.2,81001.79,197.4,0.26624,0.00042,8.30846]
[1778023616580,31.2,80996.35,197.4,0.26397,0.00041,8.27183]
[1778023617125,31.2,80996.35,197.4,0.26397,0.00041,8.27183]
[1778023620296,31.19,80993.72,197.4,0.26287,0.00041,8.25401]
[1778023620601,31.19,80993.72,197.4,0.26287,0.00041,8.25401]
[1778023620819,31.19,80990.1,197.4,0.26137,0.00041,8.22942]
[1778023622817,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623158,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623216,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623253,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623441,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623479,31.19,80987.92,197.4,0.26047,0.00041,8.21463]
[1778023623530,31.19,80985.39,197.4,0.25943,0.00041,8.19744]
[1778023624550,31.19,80976.4,197.4,0.25574,0.00041,8.13577]
[1778023625508,31.19,80976.4,197.4,0.25574,0.00041,8.13577]
[1778023627741,31.19,80972.6,197.4,0.25417,0.00041,8.1092]
[1778023628282,31.19,80972.6,197.4,0.25417,0.00041,8.1092]
[1778023629699,31.19,80973.14,197.4,0.25438,0.00041,8.1128]
[1778023628876,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023629744,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023629750,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023629784,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023630599,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023630600,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023630610,31.19,80977.06,197.4,0.25597,0.00041,8.13965]
[1778023630614,31.18,80983.75,197.4,0.25869,0.00041,8.18527]
[1778023630737,31.18,80983.75,197.4,0.25869,0.00041,8.18527]
[1778023631702,31.18,80990.65,197.4,0.26153,0.00041,8.23216]
[1778023632264,31.18,80998.64,197.4,0.26484,0.00041,8.28595]
[1778023632903,31.18,81003.65,197.4,0.26692,0.00042,8.31935]
[1778023635500,31.18,81005.75,197.4,0.26779,0.00042,8.33324]
[1778023638098,31.18,81006.23,197.4,0.26797,0.00042,8.33612]
[1778023638838,31.18,81006.4,197.4,0.26803,0.00042,8.33714]
[1778023638855,31.18,81006.4,197.4,0.26803,0.00042,8.33714]
[1778023640409,31.18,81008.66,197.4,0.26897,0.00042,8.35202]
[1778023641090,31.18,81009.84,197.4,0.26946,0.00042,8.35977]
[1778023641270,31.18,81009.84,197.4,0.26946,0.00042,8.35977]
[1778023641467,31.18,81004.94,197.4,0.26741,0.00042,8.32718]
[1778023642216,31.18,81004.94,197.4,0.26741,0.00042,8.32718]
[1778023642464,31.18,81004.94,197.4,0.26741,0.00042,8.32718]
[1778023642482,31.18,81004.94,197.4,0.26741,0.00042,8.32718]
[1778023642572,31.18,81004.94,197.4,0.26741,0.00042,8.32718]
[1778023642673,31.18,81001.96,197.4,0.26616,0.00042,8.30726]
[1778023643446,31.18,80990.85,197.4,0.26155,0.00041,8.23248]
[1778023643981,31.18,80987.08,197.4,0.26,0.00041,8.2069]
[1778023646358,31.18,80987.18,197.4,0.26004,0.00041,8.20759]
[1778023646662,31.18,80987.18,197.4,0.26004,0.00041,8.20759]
[1778023647646,31.18,80987.12,197.4,0.26002,0.00041,8.2072]
[1778023648229,31.18,80987.0,197.4,0.25997,0.00041,8.20639]
[1778023648330,31.18,80983.71,197.4,0.25862,0.00041,8.18401]
[1778023649390,31.18,80983.71,197.4,0.25862,0.00041,8.18401]
[1778023649557,31.18,80983.71,197.4,0.25862,0.00041,8.18401]
[1778023649608,31.18,80977.9,197.4,0.25624,0.00041,8.14429]
[1778023650151,31.18,80977.9,197.4,0.25624,0.00041,8.14429]
[1778023650164,31.18,80977.9,197.4,0.25624,0.00041,8.14429]
[1778023650179,31.18,80977.9,197.4,0.25624,0.00041,8.14429]
[1778023650180,31.18,80977.9,197.4,0.25624,0.00041,8.14429]
[1778023650233,31.18,80978.68,197.4,0.25656,0.00041,8.14961]
[1778023652166,31.18,80983.54,197.4,0.25835,0.00041,8.17159]
[1778023653941,31.18,80983.54,197.4,0.25835,0.00041,8.17159]
[1778023654176,31.18,80983.54,197.4,0.25835,0.00041,8.17159]
[1778023654177,31.18,80983.54,197.4,0.25835,0.00041,8.17159]
[1778023655632,31.18,80983.27,197.4,0.25824,0.00041,8.16984]
[1778023655718,31.18,80983.27,197.4,0.25824,0.00041,8.16984]
[1778023655060,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656279,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656342,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656384,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656485,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656651,31.18,80976.12,197.4,0.25532,0.00041,8.12089]
[1778023656698,31.18,80974.41,197.4,0.25463,0.00041,8.10922]
[1778023657262,31.18,80974.41,197.4,0.25463,0.00041,8.10922]
[1778023657311,31.18,80964.89,197.4,0.25076,0.0004,8.04316]
[1778023657821,31.18,80964.89,197.4,0.25076,0.0004,8.04316]
[1778023658075,31.18,80964.89,197.4,0.25076,0.0004,8.04316]
[1778023658675,31.18,80964.89,197.4,0.25076,0.0004,8.04316]
[1778023658619,31.18,80962.2,197.4,0.24969,0.0004,8.0246]
[1778023659088,31.18,80962.77,197.4,0.24993,0.0004,8.02878]
[1778023659888,31.18,80962.77,197.4,0.24993,0.0004,8.02878]
[1778023661157,31.18,80962.32,197.4,0.24976,0.0004,8.02584]
[1778023661301,31.18,80962.32,197.4,0.24977,0.0004,8.02604]
[1778023661788,31.18,80962.32,197.4,0.24977,0.0004,8.02604]
[1778023661950,31.18,80962.32,197.4,0.24977,0.0004,8.02604]
[1778023662205,31.18,80962.32,197.4,0.24977,0.0004,8.02604]
[1778023662244,31.19,80962.32,197.4,0.24978,0.0004,8.02612]
[1778023664787,31.19,80962.44,197.4,0.24985,0.0004,8.02734]
[1778023665137,31.19,80962.52,197.4,0.24989,0.0004,8.02809]
[1778023669165,31.19,80967.46,197.4,0.25187,0.0004,8.06223]
[1778023674200,31.18,80968.27,197.4,0.25217,0.00041,8.0674]
[1778023678487,31.18,80967.97,197.4,0.25204,0.00041,8.06504]
[1778023678574,31.18,80967.89,197.4,0.252,0.0004,8.0644]
[1778023682213,31.18,80967.93,197.4,0.25201,0.00041,8.06461]
[1778023682606,31.18,80967.93,197.4,0.25201,0.00041,8.06461]
[1778023682708,31.18,80969.37,197.4,0.25259,0.00041,8.07457]
[1778023684376,31.18,80970.39,197.4,0.25301,0.00041,8.08177]
[1778023684413,31.18,80970.39,197.4,0.25301,0.00041,8.08177]
[1778023684522,31.18,80971.47,197.4,0.25346,0.00041,8.08937]
[1778023685600,31.18,80960.43,197.4,0.24899,0.0004,8.01257]
[1778023686600,31.18,80960.43,197.4,0.24899,0.0004,8.01257]
[1778023686763,31.18,80960.43,197.4,0.24899,0.0004,8.01257]
[1778023687710,31.18,80957.3,197.4,0.24774,0.0004,7.99069]
[1778023687745,31.18,80956.7,197.4,0.2475,0.0004,7.98653]
[1778023689177,31.18,80953.97,197.4,0.24641,0.0004,7.96734]
[1778023689239,31.18,80953.97,197.4,0.24641,0.0004,7.96734]
[1778023689614,31.18,80953.97,197.4,0.24641,0.0004,7.96734]
[1778023690329,31.18,80952.4,197.4,0.24578,0.0004,7.95629]
[1778023690347,31.18,80952.4,197.4,0.24578,0.0004,7.95629]
[1778023690488,31.18,80943.66,197.4,0.2423,0.0004,7.89449]
[1778023691524,31.18,80943.66,197.4,0.2423,0.0004,7.89449]
[1778023691545,31.18,80940.12,197.4,0.2409,0.0004,7.8694]
[1778023692323,31.18,80940.12,197.4,0.2409,0.0004,7.8694]
[1778023692325,31.18,80940.12,197.4,0.2409,0.0004,7.8694]
[1778023692451,31.18,80940.12,197.4,0.2409,0.0004,7.8694]
[1778023692965,31.18,80940.52,197.4,0.24107,0.0004,7.87236]
[1778023693333,31.19,80943.99,197.4,0.24245,0.0004,7.89713]
[1778023695026,31.19,80944.0,197.4,0.24246,0.0004,7.89728]
[1778023695429,31.19,80944.0,197.4,0.24246,0.0004,7.89728]
[1778023695438,31.19,80944.0,197.4,0.24246,0.0004,7.89728]
[1778023697361,31.19,80937.99,197.4,0.24009,0.00039,7.85478]
[1778023698795,31.19,80938.31,197.4,0.24023,0.00039,7.85719]
[1778023701086,31.19,80935.99,197.4,0.23932,0.00039,7.84087]
[1778023701088,31.19,80935.99,197.4,0.23932,0.00039,7.84087]
[1778023701275,31.19,80935.99,197.4,0.23932,0.00039,7.84087]
[1778023702393,31.19,80936.02,197.4,0.23934,0.00039,7.84123]
[1778023702749,31.19,80936.02,197.4,0.23934,0.00039,7.84123]
[1778023702735,31.19,80930.62,197.4,0.23723,0.00039,7.80269]
[1778023703606,31.19,80925.79,197.4,0.23535,0.00039,7.76813]
[1778023704216,31.19,80925.79,197.4,0.23535,0.00039,7.76813]
[1778023704591,31.19,80925.79,197.4,0.23535,0.00039,7.76813]
[1778023704755,31.19,80925.79,197.4,0.23535,0.00039,7.76813]
[1778023704757,31.2,80914.31,197.4,0.2309,0.00039,7.6851]
[1778023705046,31.2,80914.31,197.4,0.2309,0.00039,7.6851]
[1778023705420,31.2,80907.02,197.4,0.22809,0.00038,7.63197]
[1778023706669,31.2,80907.02,197.4,0.22809,0.00038,7.63197]
[1778023706705,31.2,80902.34,197.4,0.22631,0.00038,7.59779]
[1778023707324,31.2,80902.34,197.4,0.22631,0.00038,7.59779]
[1778023707448,31.2,80902.34,197.4,0.22631,0.00038,7.59779]
[1778023707841,31.2,80903.3,197.4,0.22668,0.00038,7.60497]
[1778023708441,31.2,80908.23,197.4,0.22858,0.00038,7.64119]
[1778023709328,31.2,80908.23,197.4,0.22858,0.00038,7.64119]
[1778023709919,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023709931,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023709969,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023709989,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710065,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710245,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710301,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710528,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710706,31.2,80908.07,197.4,0.22852,0.00038,7.64011]
[1778023710768,31.2,80929.8,197.4,0.23696,0.00039,7.79764]
[1778023711782,31.2,80939.52,197.4,0.24057,0.0004,7.8558]
[1778023712050,31.2,80939.52,197.4,0.24057,0.0004,7.8558]
[1778023712860,31.2,80939.45,197.4,0.24055,0.0004,7.85541]
[1778023715780,31.2,80941.06,197.4,0.2412,0.0004,7.86711]
[1778023715785,31.2,80941.06,197.4,0.2412,0.0004,7.86711]
[1778023716968,31.21,80945.2,197.4,0.24285,0.0004,7.89669]
[1778023717263,31.21,80945.2,197.4,0.24285,0.0004,7.89669]
[1778023717684,31.21,80945.2,197.4,0.24285,0.0004,7.89669]
[1778023717703,31.21,80947.07,197.4,0.2436,0.0004,7.91]
[1778023721174,31.21,80947.2,197.4,0.24367,0.0004,7.91128]
[1778023722164,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722175,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722183,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722214,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722260,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722325,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722334,31.21,80947.37,197.4,0.24376,0.0004,7.91282]
[1778023722697,31.21,80960.09,197.4,0.24886,0.0004,8.0024]
[1778023723546,31.21,80967.01,197.4,0.25166,0.0004,8.05076]
[1778023724553,31.22,80971.39,197.4,0.25345,0.00041,8.08121]
[1778023725291,31.22,80971.39,197.4,0.25345,0.00041,8.08121]
[1778023725609,31.22,80966.32,197.4,0.2514,0.0004,8.04622]
[1778023726832,31.22,80963.32,197.4,0.25019,0.0004,8.02551]
[1778023728483,31.22,80961.73,197.4,0.24956,0.0004,8.0146]
[1778023728510,31.22,80961.73,197.4,0.24956,0.0004,8.0146]
[1778023728760,31.22,80961.73,197.4,0.24956,0.0004,8.0146]
[1778023728792,31.22,80961.73,197.4,0.24956,0.0004,8.0146]
[1778023729588,31.22,80954.37,197.4,0.24663,0.0004,7.96346]
[1778023730146,31.22,80954.37,197.4,0.24663,0.0004,7.96346]
[1778023730186,31.22,80954.37,197.4,0.24663,0.0004,7.96346]
[1778023730191,31.22,80954.37,197.4,0.24663,0.0004,7.96346]
[1778023730372,31.22,80954.37,197.4,0.24663,0.0004,7.96346]
[1778023730595,31.22,80950.59,197.4,0.24513,0.0004,7.93711]
[1778023731602,31.22,80946.68,197.4,0.24358,0.0004,7.90953]
[1778023733999,31.23,80943.66,197.4,0.24238,0.0004,7.88824]
[1778023735486,31.23,80942.97,197.4,0.24211,0.0004,7.88341]
[1778023735667,31.23,80942.97,197.4,0.24211,0.0004,7.88341]
[1778023735768,31.23,80942.97,197.4,0.24211,0.0004,7.88341]
[1778023735810,31.23,80942.97,197.4,0.24211,0.0004,7.88341]
[1778023735797,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736180,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736371,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736376,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736576,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736637,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736681,31.23,80936.39,197.4,0.23952,0.00039,7.83666]
[1778023736732,31.23,80911.17,197.4,0.2297,0.00039,7.65492]
[1778023737667,31.23,80911.17,197.4,0.2297,0.00039,7.65492]
[1778023737683,31.23,80906.14,197.4,0.22777,0.00038,7.61827]
[1778023738744,31.23,80906.14,197.4,0.22777,0.00038,7.61827]
[1778023738764,31.23,80906.14,197.4,0.22777,0.00038,7.61827]
[1778023738797,31.23,80906.14,197.4,0.22777,0.00038,7.61827]
[1778023738829,31.23,80905.53,197.4,0.22754,0.00038,7.6139]
[1778023738846,31.23,80905.53,197.4,0.22754,0.00038,7.6139]
[1778023738866,31.23,80905.53,197.4,0.22754,0.00038,7.6139]
[1778023739531,31.23,80905.53,197.4,0.22754,0.00038,7.6139]
[1778023739658,31.23,80887.22,197.4,0.22059,0.00038,7.47923]
[1778023740079,31.23,80887.22,197.4,0.22059,0.00038,7.47923]
[1778023740574,31.23,80887.22,197.4,0.22059,0.00038,7.47923]
[1778023740865,31.25,80884.93,197.4,0.21986,0.00038,7.46485]
[1778023741811,31.27,80894.57,197.4,0.22364,0.00038,7.53875]
[1778023743690,31.27,80898.1,197.4,0.225,0.00038,7.56503]
[1778023745998,31.27,80898.45,197.4,0.22515,0.00038,7.56792]
[1778023747868,31.27,80897.71,197.4,0.22488,0.00038,7.56279]
[1778023748826,31.27,80897.71,197.4,0.22488,0.00038,7.56279]
[1778023748829,31.27,80897.71,197.4,0.22488,0.00038,7.56279]
[1778023748836,31.27,80891.52,197.4,0.22254,0.00038,7.51743]
[1778023751742,31.29,80895.01,197.4,0.224,0.00038,7.54565]
[1778023753866,31.29,80895.7,197.4,0.22428,0.00038,7.55107]
[1778023757824,31.3,80893.6,197.4,0.22351,0.00038,7.53615]
[1778023763826,31.36,80895.2,197.4,0.22458,0.00038,7.5568]
[1778023764833,31.36,80900.21,197.4,0.22649,0.00038,7.59358]
[1778023767244,31.36,80899.73,197.4,0.22632,0.00038,7.59036]
[1778023767854,31.37,80895.89,197.4,0.22487,0.00038,7.56241]
[1778023767866,31.37,80895.89,197.4,0.22487,0.00038,7.56241]
[1778023769567,31.37,80894.16,197.4,0.22424,0.00038,7.55018]
[1778023771341,31.37,80895.02,197.4,0.22456,0.00038,7.55648]
[1778023771440,31.37,80898.75,197.4,0.22577,0.00038,7.5724]
[1778023775840,31.37,80900.66,197.4,0.22651,0.00038,7.58663]
[1778023777197,31.38,80901.39,197.4,0.22683,0.00038,7.59276]
[1778023777578,31.38,80901.39,197.4,0.22683,0.00038,7.59276]
[1778023777593,31.38,80900.84,197.4,0.22665,0.00038,7.58929]
[1778023777894,31.38,80900.84,197.4,0.22665,0.00038,7.58929]
[1778023778130,31.38,80896.54,197.4,0.22502,0.00038,7.55802]
[1778023780239,31.38,80896.22,197.4,0.2249,0.00038,7.55568]
[1778023780524,31.38,80896.22,197.4,0.2249,0.00038,7.55568]
[1778023780868,31.39,80895.2,197.4,0.22455,0.00038,7.54884]
[1778023781618,31.39,80895.2,197.4,0.22455,0.00038,7.54884]
[1778023781796,31.39,80895.2,197.4,0.22455,0.00038,7.54884]
[1778023781649,31.39,80888.3,197.4,0.22195,0.00038,7.49841]
[1778023781916,31.39,80888.3,197.4,0.22195,0.00038,7.49841]
[1778023782197,31.39,80881.9,197.4,0.21956,0.00037,7.45149]
[1778023783358,31.39,80881.9,197.4,0.21956,0.00037,7.45149]
[1778023784088,31.41,80880.24,197.4,0.21909,0.00037,7.44208]
[1778023784363,31.43,80875.23,197.4,0.21737,0.00037,7.40799]
[1778023787993,31.48,80880.02,197.4,0.2195,0.00037,7.45004]
[1778023793029,31.49,80879.84,197.4,0.21951,0.00037,7.45035]
[1778023798064,31.5,80880.3,197.4,0.21975,0.00037,7.45505]
[1778023799002,31.5,80880.3,197.4,0.21975,0.00037,7.45505]
[1778023799140,31.5,80880.3,197.4,0.21975,0.00037,7.45505]
[1778023799689,31.5,80880.3,197.4,0.21975,0.00037,7.45505]
[1778023802093,31.51,80874.5,197.4,0.21765,0.00037,7.41341]
[1778023805115,31.51,80879.01,197.4,0.21937,0.00037,7.44752]
[1778023809704,31.52,80880.01,197.4,0.21979,0.00037,7.45565]
[1778023809714,31.52,80880.01,197.4,0.21979,0.00037,7.45565]
[1778023809801,31.52,80883.61,197.4,0.22114,0.00037,7.48233]
[1778023810266,31.52,80883.61,197.4,0.22114,0.00037,7.48233]
[1778023810904,31.52,80894.67,197.4,0.22532,0.00038,7.56349]
[1778023811081,31.52,80894.67,197.4,0.22532,0.00038,7.56349]
[1778023812191,31.52,80895.53,197.4,0.22566,0.00038,7.57002]
[1778023812292,31.53,80890.67,197.4,0.22384,0.00038,7.53489]
[1778023815825,31.53,80895.07,197.4,0.22555,0.00038,7.56782]
[1778023817083,31.53,80894.13,197.4,0.22521,0.00038,7.56125]
[1778023817130,31.53,80894.13,197.4,0.22521,0.00038,7.56125]
[1778023818516,31.54,80886.21,197.4,0.22225,0.00037,7.50402]
[1778023821451,31.54,80883.8,197.4,0.22139,0.00037,7.48702]
[1778023821550,31.54,80883.8,197.4,0.22139,0.00037,7.48702]
[1778023821614,31.54,80883.8,197.4,0.2214,0.00037,7.48735]
[1778023823661,31.55,80881.42,197.4,0.22052,0.00037,7.47012]
[1778023823718,31.55,80881.42,197.4,0.22052,0.00037,7.47012]
[1778023823723,31.55,80880.93,197.4,0.22035,0.00037,7.46676]
[1778023824250,31.55,80888.0,197.4,0.22302,0.00038,7.51889]
[1778023826929,31.55,80888.84,197.4,0.22337,0.00038,7.52566]
[1778023828278,31.56,80881.05,197.4,0.22048,0.00037,7.4693]
[1778023830712,31.56,80882.42,197.4,0.22101,0.00037,7.47968]
[1778023835765,31.57,80880.93,197.4,0.22031,0.00037,7.45865]
[1778023836099,31.58,80880.89,197.4,0.22032,0.00037,7.4587]
[1778023836371,31.58,80880.89,197.4,0.22032,0.00037,7.4587]
[1778023836490,31.58,80880.89,197.4,0.22032,0.00037,7.4587]
[1778023836593,31.58,80880.89,197.4,0.22032,0.00037,7.4587]
[1778023836600,31.58,80880.89,197.4,0.22032,0.00037,7.4587]
[1778023836916,31.58,80876.68,197.4,0.21877,0.00037,7.42814]
[1778023839585,31.58,80875.43,197.4,0.21834,0.00037,7.41969]
[1778023841481,31.59,80878.84,197.4,0.21964,0.00037,7.44546]
[1778023844179,31.6,80882.11,197.4,0.22092,0.00037,7.47054]
[1778023844307,31.6,80882.11,197.4,0.22092,0.00037,7.47054]
[1778023848418,31.61,80886.34,197.4,0.22258,0.00037,7.50299]
[1778023850163,31.61,80885.43,197.4,0.22226,0.00037,7.49662]
[1778023855467,31.62,80885.96,197.4,0.22254,0.00037,7.5021]
[1778023860502,31.63,80884.57,197.4,0.22209,0.00037,7.49331]
[1778023865539,31.64,80883.83,197.4,0.22188,0.00037,7.48932]
[1778023870573,31.65,80884.04,197.4,0.22204,0.00037,7.49226]
[1778023875762,31.66,80883.84,197.4,0.22202,0.00037,7.49193]
[1778023876124,31.66,80884.04,197.4,0.22211,0.00037,7.49367]
[1778023876128,31.66,80884.04,197.4,0.22211,0.00037,7.49367]
[1778023876232,31.66,80884.04,197.4,0.22211,0.00037,7.49367]
[1778023876615,31.66,80889.85,197.4,0.2243,0.00038,7.5362]
[1778023880516,31.67,80890.35,197.4,0.22453,0.00038,7.54071]
[1778023880936,31.67,80890.35,197.4,0.22453,0.00038,7.54071]
[1778023881650,31.67,80895.84,197.4,0.22663,0.00038,7.58102]
[1778023883138,31.67,80898.69,197.4,0.22772,0.00038,7.60183]
[1778023885696,31.68,80898.79,197.4,0.22778,0.00038,7.60298]
[1778023887058,31.68,80899.64,197.4,0.22813,0.00038,7.60952]
[1778023887069,31.68,80899.64,197.4,0.22813,0.00038,7.60952]
[1778023887073,31.68,80899.64,197.4,0.22813,0.00038,7.60952]
[1778023887193,31.68,80899.64,197.4,0.22813,0.00038,7.60952]
[1778023887692,31.68,80888.64,197.4,0.22399,0.00038,7.53019]
[1778023888699,31.68,80884.6,197.4,0.22249,0.00037,7.50106]
[1778023893383,31.69,80885.9,197.4,0.2228,0.00037,7.49984]
[1778023893384,31.69,80885.9,197.4,0.2228,0.00037,7.49984]
[1778023894029,31.69,80887.12,197.4,0.22328,0.00037,7.50896]
[1778023894454,31.69,80887.12,197.4,0.22328,0.00037,7.50896]
[1778023894497,31.69,80887.12,197.4,0.22328,0.00037,7.50896]
[1778023894741,31.7,80893.21,197.4,0.22558,0.00038,7.55343]
[1778023895745,31.7,80893.21,197.4,0.22558,0.00038,7.55343]
[1778023895748,31.7,80896.58,197.4,0.22687,0.00038,7.57811]
[1778023896570,31.7,80896.58,197.4,0.22687,0.00038,7.57811]
[1778023898101,31.7,80897.23,197.4,0.22715,0.00038,7.58341]
[1778023903804,31.72,80896.06,197.4,0.22681,0.00038,7.57685]
[1778023905120,31.72,80895.9,197.4,0.22676,0.00038,7.57601]
[1778023905129,31.72,80895.9,197.4,0.22676,0.00038,7.57601]
[1778023905818,31.72,80896.13,197.4,0.22686,0.00038,7.57798]
[1778023906229,31.72,80896.13,197.4,0.22686,0.00038,7.57798]
[1778023906976,31.72,80903.21,197.4,0.22956,0.00038,7.62913]
[1778023907832,31.72,80908.25,197.4,0.23149,0.00038,7.66538]
[1778023911671,31.73,80909.83,197.4,0.23211,0.00038,7.67701]
[1778023911864,31.73,80910.66,197.4,0.23244,0.00038,7.68305]
[1778023912674,31.73,80910.66,197.4,0.23244,0.00038,7.68305]
[1778023912871,31.73,80914.39,197.4,0.23388,0.00038,7.7098]
[1778023914995,31.73,80914.18,197.4,0.23381,0.00038,7.70847]
[1778023915892,31.73,80913.11,197.4,0.23341,0.00038,7.70121]
[1778023919920,31.74,80919.1,197.4,0.23578,0.00039,7.74492]
[1778023920927,31.74,80915.1,197.4,0.23426,0.00038,7.71682]
[1778023921370,31.74,80915.1,197.4,0.23426,0.00038,7.71682]
[1778023921934,31.75,80909.66,197.4,0.23219,0.00038,7.6784]
[1778023925962,31.75,80917.6,197.4,0.23528,0.00038,7.73563]
[1778023926663,31.75,80917.6,197.4,0.23528,0.00038,7.73563]
[1778023926969,31.75,80920.69,197.4,0.23648,0.00039,7.75762]
[1778023928475,31.76,80921.48,197.4,0.23679,0.00039,7.76343]
[1778023930125,31.76,80925.04,197.4,0.2382,0.00039,7.78898]
[1778023933668,31.76,80926.09,197.4,0.23864,0.00039,7.79697]
[1778023937961,31.77,80926.4,197.4,0.2388,0.00039,7.79991]
[1778023938004,31.77,80926.4,197.4,0.2388,0.00039,7.79991]
[1778023938013,31.77,80926.4,197.4,0.2388,0.00039,7.79991]
[1778023938108,31.77,80926.19,197.4,0.23872,0.00039,7.79843]
[1778023938222,31.77,80926.19,197.4,0.23872,0.00039,7.79843]
[1778023938379,31.77,80927.42,197.4,0.23922,0.00039,7.80749]
[1778023939980,31.78,80934.56,197.4,0.24202,0.00039,7.85774]
[1778023941038,31.78,80939.58,197.4,0.24399,0.00039,7.8929]
[1778023941976,31.78,80943.51,197.4,0.24555,0.00039,7.92033]
[1778023942670,31.78,80943.51,197.4,0.24555,0.00039,7.92033]
[1778023943008,31.78,80948.46,197.4,0.24751,0.0004,7.95464]
[1778023944960,31.78,80957.42,197.4,0.25109,0.0004,8.01649]
[1778023950134,31.79,80958.04,197.4,0.25138,0.0004,8.02145]
[1778023952863,31.79,80958.3,197.4,0.25129,0.0004,8.01201]
[1778023953042,31.79,80958.65,197.4,0.25144,0.0004,8.01454]
[1778023953371,31.79,80958.65,197.4,0.25144,0.0004,8.01454]
[1778023953396,31.79,80958.65,197.4,0.25144,0.0004,8.01454]
[1778023953409,31.79,80958.65,197.4,0.25144,0.0004,8.01454]
[1778023953875,31.79,80938.52,197.4,0.24348,0.00039,7.87609]
[1778023954948,31.8,80930.2,197.4,0.24024,0.00039,7.81822]
[1778023960204,31.81,80929.34,197.4,0.23998,0.00039,7.81346]
[1778023965239,31.81,80929.23,197.4,0.23999,0.00039,7.81375]
[1778023968168,31.82,80931.37,197.4,0.24085,0.00039,7.82911]
[1778023972405,31.82,80930.75,197.4,0.24065,0.00039,7.82556]
[1778023973604,31.83,80931.39,197.4,0.24091,0.00039,7.83022]
[1778023975881,31.83,80931.35,197.4,0.24092,0.00039,7.83031]
[1778023975980,31.83,80926.46,197.4,0.23903,0.00039,7.79629]
[1778023976785,31.83,80926.46,197.4,0.23903,0.00039,7.79629]
[1778023976853,31.83,80923.94,197.4,0.23806,0.00039,7.77883]
[1778023978330,31.83,80920.68,197.4,0.23682,0.00039,7.75614]
[1778023983779,31.84,80923.3,197.4,0.23786,0.00039,7.77511]
[1778023987521,31.84,80921.85,197.4,0.23733,0.00039,7.76538]
[1778023987859,31.84,80921.85,197.4,0.23733,0.00039,7.76538]
[1778023992621,31.85,80918.16,197.4,0.23594,0.00038,7.7401]
[1778023994285,31.85,80917.51,197.4,0.23571,0.00038,7.73582]
[1778023994466,31.85,80917.51,197.4,0.23571,0.00038,7.73582]
[1778023997214,31.85,80916.95,197.4,0.23552,0.00038,7.73235]
[1778023997358,31.85,80916.95,197.4,0.23552,0.00038,7.73235]
[1778023997371,31.85,80916.95,197.4,0.23552,0.00038,7.73235]
[1778023997712,31.85,80906.89,197.4,0.23168,0.00038,7.66123]
[1778023998153,31.85,80906.89,197.4,0.23168,0.00038,7.66123]
[1778023998470,31.86,80900.58,197.4,0.22929,0.00038,7.61635]
[1778024003694,31.86,80897.91,197.4,0.22832,0.00038,7.59798]
[1778024003730,31.86,80897.91,197.4,0.22832,0.00038,7.59798]
[1778024003870,31.86,80896.72,197.4,0.22788,0.00038,7.58965]
[1778024004314,31.86,80896.72,197.4,0.22788,0.00038,7.58965]
[1778024004354,31.86,80896.72,197.4,0.22788,0.00038,7.58965]
[1778024004766,31.86,80896.72,197.4,0.22788,0.00038,7.58965]
[1778024004868,31.86,80886.03,197.4,0.22387,0.00037,7.51283]
[1778024008072,31.87,80884.3,197.4,0.22325,0.00037,7.50087]
[1778024008083,31.87,80884.3,197.4,0.22325,0.00037,7.50087]
[1778024008539,31.87,80879.62,197.4,0.22154,0.00037,7.46754]
[1778024013575,31.88,80881.2,197.4,0.22195,0.00037,7.46824]
[1778024014692,31.88,80881.2,197.4,0.22195,0.00037,7.46824]
[1778024014793,31.88,80880.77,197.4,0.2218,0.00037,7.46531]
[1778024019824,31.89,80880.16,197.4,0.22163,0.00037,7.462]
[1778024020229,31.89,80879.26,197.4,0.22131,0.00037,7.45576]
[1778024021929,31.89,80879.99,197.4,0.2216,0.00037,7.46133]
[1778024027672,31.9,80880.57,197.4,0.22191,0.00037,7.4674]
[1778024032200,31.91,80879.2,197.4,0.22146,0.00037,7.45859]
[1778024033072,31.91,80876.44,197.4,0.22045,0.00037,7.43887]
[1778024037327,31.92,80876.51,197.4,0.22051,0.00037,7.44001]
[1778024044557,31.93,80879.31,197.4,0.2216,0.00037,7.46124]
[1778024044608,31.93,80879.31,197.4,0.2216,0.00037,7.46124]
[1778024044829,31.93,80879.31,197.4,0.2216,0.00037,7.46124]
[1778024044837,31.93,80868.63,197.4,0.21766,0.00037,7.38385]
[1778024045841,31.93,80868.63,197.4,0.21766,0.00037,7.38385]
[1778024045912,31.93,80863.02,197.4,0.21561,0.00037,7.34306]
[1778024047168,31.93,80860.04,197.4,0.21453,0.00036,7.32145]
[1778024048821,31.93,80860.98,197.4,0.21488,0.00036,7.32853]
[1778024048975,31.93,80856.21,197.4,0.21316,0.00036,7.2938]
[1778024050654,31.93,80853.02,197.4,0.21202,0.00036,7.27061]
[1778024051579,31.93,80851.72,197.4,0.21156,0.00036,7.26132]
[1778024053267,31.94,80851.77,197.4,0.2116,0.00036,7.26223]
[1778024056208,31.94,80852.64,197.4,0.21196,0.00036,7.26942]
[1778024056423,31.94,80852.64,197.4,0.21196,0.00036,7.26942]
[1778024056637,31.94,80852.64,197.4,0.21196,0.00036,7.26942]
[1778024058401,31.95,80853.52,197.4,0.2123,0.00036,7.27641]
[1778024058405,31.95,80853.52,197.4,0.2123,0.00036,7.27641]
[1778024058890,31.95,80856.99,197.4,0.21357,0.00036,7.3021]
[1778024062917,31.96,80853.55,197.4,0.21237,0.00036,7.27782]
[1778024064932,31.96,80847.44,197.4,0.21019,0.00036,7.23346]
[1778024065645,31.96,80847.44,197.4,0.21019,0.00036,7.23346]
[1778024065744,31.96,80847.44,197.4,0.21019,0.00036,7.23346]
[1778024065796,31.96,80847.44,197.4,0.21019,0.00036,7.23346]
[1778024066096,31.96,80847.44,197.4,0.21019,0.00036,7.23346]
[1778024066138,31.96,80836.97,197.4,0.20646,0.00036,7.15651]
[1778024066381,31.96,80836.97,197.4,0.20646,0.00036,7.15651]
[1778024066946,31.96,80831.93,197.4,0.20469,0.00035,7.11942]
[1778024067230,31.96,80831.93,197.4,0.20469,0.00035,7.11942]
[1778024068162,31.96,80831.4,197.4,0.20451,0.00035,7.11577]
[1778024068370,31.96,80831.4,197.4,0.20451,0.00035,7.11577]
[1778024072314,31.97,80828.44,197.4,0.20328,0.00035,7.083]
[1778024077705,31.98,80831.99,197.4,0.2046,0.00035,7.11058]
[1778024078789,31.98,80831.84,197.4,0.20456,0.00035,7.10969]
[1778024079031,31.98,80832.04,197.4,0.20464,0.00035,7.11154]
[1778024079745,31.98,80832.04,197.4,0.20464,0.00035,7.11154]
[1778024082167,31.99,80831.44,197.4,0.20445,0.00035,7.10748]
[1778024083059,31.99,80838.53,197.4,0.20698,0.00036,7.16016]
[1778024084457,31.99,80838.95,197.4,0.20714,0.00036,7.16346]
[1778024087194,31.99,80840.46,197.4,0.20771,0.00036,7.1752]
[1778024088094,31.99,80843.65,197.4,0.20886,0.00036,7.1989]
[1778024089415,32.0,80843.64,197.4,0.20887,0.00036,7.19909]
[1778024091300,32.0,80843.91,197.4,0.20899,0.00036,7.20168]
[1778024091980,32.0,80843.91,197.4,0.20899,0.00036,7.20168]
[1778024093129,32.0,80848.9,197.4,0.21082,0.00036,7.23901]
[1778024094564,32.01,80850.31,197.4,0.21134,0.00036,7.24964]
[1778024095143,32.01,80850.33,197.4,0.21136,0.00036,7.25005]
[1778024095703,32.01,80850.33,197.4,0.21136,0.00036,7.25005]
[1778024099152,32.01,80852.36,197.4,0.21213,0.00036,7.26576]
[1778024100512,32.02,80848.79,197.4,0.21087,0.00036,7.24011]
[1778024101185,32.02,80845.33,197.4,0.20964,0.00036,7.21497]
[1778024103125,32.02,80846.13,197.4,0.20994,0.00036,7.22115]
[1778024103373,32.02,80845.57,197.4,0.20976,0.00036,7.21736]
[1778024103597,32.02,80845.57,197.4,0.20976,0.00036,7.21736]
[1778024103690,32.03,80845.57,197.4,0.20978,0.00036,7.21768]
[1778024104303,32.03,80845.57,197.4,0.20978,0.00036,7.21768]
[1778024104567,32.04,80832.72,197.4,0.20527,0.00035,7.12461]
[1778024105639,32.04,80832.72,197.4,0.20527,0.00035,7.12461]
[1778024105864,32.04,80827.55,197.4,0.20346,0.00035,7.08657]
[1778024111258,32.04,80826.93,197.4,0.20328,0.00035,7.08272]
[1778024116293,32.05,80829.01,197.4,0.20404,0.00035,7.09886]
[1778024118013,32.05,80829.01,197.4,0.20404,0.00035,7.09886]
[1778024118114,32.05,80830.08,197.4,0.20444,0.00035,7.10704]
[1778024121444,32.05,80829.06,197.4,0.2041,0.00035,7.09995]
[1778024121454,32.06,80828.74,197.4,0.20401,0.00035,7.09804]
[1778024124688,32.06,80827.09,197.4,0.20344,0.00035,7.08609]
[1778024126219,32.06,80827.73,197.4,0.20367,0.00035,7.09097]
[1778024126364,32.06,80827.39,197.4,0.20356,0.00035,7.08872]
[1778024131398,32.07,80827.36,197.4,0.20338,0.00035,7.0778]
[1778024136514,32.07,80825.79,197.4,0.20287,0.00035,7.06721]
[1778024137216,32.07,80825.79,197.4,0.20287,0.00035,7.06721]
[1778024139456,32.08,80821.81,197.4,0.20153,0.00035,7.0388]
[1778024144490,32.09,80823.35,197.4,0.20214,0.00035,7.05166]
[1778024149526,32.1,80822.66,197.4,0.20196,0.00035,7.04797]
[1778024154561,32.11,80821.85,197.4,0.20175,0.00035,7.04339]
[1778024159596,32.12,80822.69,197.4,0.20211,0.00035,7.05098]
[1778024164631,32.13,80822.31,197.4,0.20204,0.00035,7.04951]
[1778024169666,32.13,80822.28,197.4,0.20209,0.00035,7.05061]
[1778024174701,32.14,80821.64,197.4,0.20193,0.00035,7.04719]
[1778024180749,32.15,80819.45,197.4,0.20124,0.00035,7.03261]
[1778024185784,32.16,80819.17,197.4,0.20121,0.00035,7.03195]
[1778024189764,32.17,80819.5,197.4,0.20137,0.00035,7.03524]
[1778024190844,32.17,80819.64,197.4,0.20143,0.00035,7.03655]
[1778024196861,32.18,80823.4,197.4,0.2026,0.00035,7.05426]
[1778024202903,32.19,80822.35,197.4,0.2023,0.00035,7.04797]
[1778024207978,32.2,80822.8,197.4,0.20252,0.00035,7.05253]
[1778024212716,32.21,80825.8,197.4,0.20361,0.00035,7.07555]
[1778024212774,32.21,80825.8,197.4,0.20361,0.00035,7.07555]
[1778024213310,32.21,80825.8,197.4,0.20361,0.00035,7.07555]
[1778024213013,32.21,80831.56,197.4,0.20565,0.00035,7.11815]
[1778024213327,32.21,80831.56,197.4,0.20565,0.00035,7.11815]
[1778024214149,32.21,80843.87,197.4,0.21005,0.00036,7.20868]
[1778024214958,32.21,80843.87,197.4,0.21005,0.00036,7.20868]
[1778024215785,32.21,80847.18,197.4,0.21125,0.00036,7.23311]
[1778024216325,32.21,80847.54,197.4,0.21139,0.00036,7.23599]
[1778024216372,32.21,80847.54,197.4,0.21139,0.00036,7.23599]
[1778024217043,32.21,80841.49,197.4,0.20923,0.00036,7.19207]
[1778024218050,32.22,80838.06,197.4,0.20802,0.00036,7.16711]
[1778024219447,32.22,80838.34,197.4,0.20813,0.00036,7.16933]
[1778024220139,32.22,80838.34,197.4,0.20813,0.00036,7.16933]
[1778024221066,32.22,80841.66,197.4,0.20932,0.00036,7.19379]
[1778024222079,32.22,80836.79,197.4,0.20759,0.00036,7.15828]
[1778024223086,32.22,80833.24,197.4,0.20634,0.00035,7.13236]
[1778024224976,32.22,80830.26,197.4,0.20529,0.00035,7.11062]
[1778024226106,32.22,80825.89,197.4,0.20377,0.00035,7.07882]
[1778024227575,32.22,80824.84,197.4,0.20341,0.00035,7.0713]
[1778024233156,32.23,80830.47,197.4,0.20545,0.00035,7.1139]
[1778024238191,32.24,80827.2,197.4,0.20434,0.00035,7.09077]
[1778024243227,32.24,80827.42,197.4,0.20447,0.00035,7.09337]
[1778024243413,32.24,80827.42,197.4,0.20447,0.00035,7.09337]
[1778024248332,32.25,80824.23,197.4,0.20339,0.00035,7.07074]
[1778024248995,32.25,80824.22,197.4,0.20339,0.00035,7.07089]
[1778024250263,32.25,80824.22,197.4,0.20341,0.00035,7.07112]
[1778024250316,32.25,80824.22,197.4,0.20341,0.00035,7.07112]
[1778024250431,32.25,80824.22,197.4,0.20341,0.00035,7.07112]
[1778024250346,32.25,80806.58,197.4,0.19729,0.00034,6.94101]
[1778024251040,32.25,80806.58,197.4,0.19729,0.00034,6.94101]
[1778024251344,32.26,80791.58,197.4,0.19193,0.00034,6.81773]
[1778024252297,32.26,80796.63,197.4,0.19366,0.00034,6.8556]
[1778024253905,32.26,80799.69,197.4,0.19471,0.00034,6.87856]
[1778024254036,32.26,80799.69,197.4,0.19471,0.00034,6.87856]
[1778024255068,32.26,80801.2,197.4,0.19524,0.00034,6.88996]
[1778024255318,32.26,80806.05,197.4,0.19691,0.00034,6.92612]
[1778024255417,32.26,80806.05,197.4,0.19691,0.00034,6.92612]
[1778024256125,32.26,80806.05,197.4,0.19691,0.00034,6.92612]
[1778024257698,32.26,80802.18,197.4,0.1956,0.00034,6.89768]
[1778024258339,32.26,80799.26,197.4,0.1946,0.00034,6.87611]
[1778024258463,32.26,80799.26,197.4,0.1946,0.00034,6.87611]
[1778024259345,32.27,80799.68,197.4,0.19476,0.00034,6.87957]
[1778024261062,32.3,80799.53,197.4,0.19493,0.00034,6.88328]
[1778024262700,32.35,80799.69,197.4,0.19542,0.00034,6.89375]
[1778024264954,32.38,80799.83,197.4,0.19568,0.00034,6.89929]
[1778024270073,32.47,80799.58,197.4,0.19624,0.00034,6.91119]
[1778024275458,32.49,80799.18,197.4,0.19624,0.00034,6.91113]
[1778024280493,32.5,80800.16,197.4,0.19667,0.00034,6.92039]
[1778024283515,32.51,80804.51,197.4,0.19821,0.00034,6.95358]
[1778024284521,32.51,80812.5,197.4,0.201,0.00035,7.01295]
[1778024288391,32.52,80816.25,197.4,0.20233,0.00035,7.04116]
[1778024293584,32.53,80816.98,197.4,0.20265,0.00035,7.04783]
[1778024298619,32.53,80816.91,197.4,0.20268,0.00035,7.04841]
[1778024300788,32.54,80816.93,197.4,0.2027,0.00035,7.04877]
[1778024301104,32.54,80818.38,197.4,0.20321,0.00035,7.05957]
[1778024302350,32.54,80806.97,197.4,0.19927,0.00034,6.97617]
[1778024303395,32.54,80797.42,197.4,0.19601,0.00034,6.90619]
[1778024305255,32.54,80798.73,197.4,0.19647,0.00034,6.9161]
[1778024305479,32.54,80799.17,197.4,0.19663,0.00034,6.9196]
[1778024305764,32.54,80799.17,197.4,0.19663,0.00034,6.9196]
[1778024307526,32.55,80795.78,197.4,0.19551,0.00034,6.8952]
[1778024308600,32.55,80796.31,197.4,0.1957,0.00034,6.89939]
[1778024308689,32.55,80796.3,197.4,0.19571,0.00034,6.89959]
[1778024310581,32.55,80796.47,197.4,0.19578,0.00034,6.90111]
[1778024310683,32.55,80796.47,197.4,0.19579,0.00034,6.90137]
[1778024311832,32.55,80796.47,197.4,0.19579,0.00034,6.90137]
[1778024311920,32.55,80797.06,197.4,0.19577,0.00034,6.894]
[1778024314428,32.56,80800.8,197.4,0.19706,0.00034,6.92202]
[1778024315458,32.57,80801.74,197.4,0.19749,0.00034,6.93115]
[1778024320659,32.58,80802.67,197.4,0.19786,0.00034,6.93899]
[1778024325808,32.59,80804.54,197.4,0.19855,0.00034,6.95387]
[1778024327521,32.59,80804.77,197.4,0.19864,0.00034,6.95573]
[1778024327822,32.59,80806.89,197.4,0.19938,0.00034,6.97144]
[1778024332161,32.59,80807.93,197.4,0.19976,0.00034,6.97956]
[1778024332263,32.59,80808.08,197.4,0.19982,0.00034,6.98082]
[1778024336067,32.6,80809.14,197.4,0.20023,0.00034,6.9896]
[1778024336168,32.6,80809.52,197.4,0.20038,0.00034,6.99271]
[1778024336624,32.6,80809.52,197.4,0.20038,0.00034,6.99271]
[1778024336884,32.6,80809.55,197.4,0.2004,0.00034,6.99308]
[1778024338456,32.6,80809.77,197.4,0.20048,0.00034,6.99497]
[1778024341294,32.61,80813.7,197.4,0.20187,0.00035,7.02425]
[1778024342166,32.61,80816.79,197.4,0.20295,0.00035,7.04706]
[1778024342324,32.61,80816.79,197.4,0.20295,0.00035,7.04706]
[1778024342409,32.61,80816.79,197.4,0.20295,0.00035,7.04706]
[1778024342927,32.61,80832.5,197.4,0.20847,0.00035,7.16155]
[1778024343829,32.61,80832.5,197.4,0.20847,0.00035,7.16155]
[1778024343934,32.61,80837.08,197.4,0.2101,0.00035,7.19474]
[1778024348969,32.62,80839.95,197.4,0.21113,0.00036,7.21573]
[1778024354919,32.62,80839.69,197.4,0.21105,0.00036,7.21402]
[1778024356018,32.62,80831.25,197.4,0.20807,0.00035,7.1533]
[1778024357126,32.62,80831.25,197.4,0.20807,0.00035,7.1533]
[1778024358252,32.62,80818.5,197.4,0.20362,0.00035,7.06101]
[1778024359302,32.62,80814.57,197.4,0.20227,0.00035,7.03258]
[1778024362060,32.63,80818.61,197.4,0.2037,0.00035,7.06269]
[1778024367095,32.63,80820.94,197.4,0.20456,0.00035,7.08054]
[1778024369866,32.63,80820.26,197.4,0.20434,0.00035,7.07594]
[1778024372897,32.64,80819.93,197.4,0.20401,0.00035,7.06221]
[1778024378033,32.64,80821.63,197.4,0.20465,0.00035,7.07553]
[1778024378660,32.65,80821.63,197.4,0.20466,0.00035,7.0757]
[1778024384196,32.65,80823.86,197.4,0.20548,0.00035,7.09275]
[1778024385221,32.65,80833.1,197.4,0.20874,0.00035,7.15994]
[1778024386381,32.65,80839.86,197.4,0.21114,0.00036,7.20877]
[1778024392508,32.66,80839.72,197.4,0.21111,0.00036,7.20804]
[1778024394285,32.66,80834.26,197.4,0.20918,0.00035,7.1689]
[1778024399320,32.66,80835.6,197.4,0.20968,0.00035,7.17906]
[1778024404355,32.66,80837.16,197.4,0.21025,0.00035,7.19071]
[1778024409390,32.67,80837.29,197.4,0.21032,0.00035,7.19205]
[1778024413418,32.67,80842.1,197.4,0.21204,0.00036,7.22694]
[1778024415173,32.67,80843.59,197.4,0.21257,0.00036,7.23767]
[1778024415432,32.67,80843.34,197.4,0.21249,0.00036,7.23591]
[1778024418580,32.67,80845.55,197.4,0.21329,0.00036,7.25209]
[1778024419772,32.67,80845.31,197.4,0.21321,0.00036,7.25047]
[1778024420467,32.67,80845.78,197.4,0.21338,0.00036,7.25394]
[1778024421524,32.67,80845.78,197.4,0.21338,0.00036,7.25394]
[1778024421524,32.67,80845.78,197.4,0.21338,0.00036,7.25394]
[1778024421777,32.67,80846.27,197.4,0.21356,0.00036,7.25747]
[1778024422481,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423041,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423053,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423068,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423110,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423235,32.67,80857.69,197.4,0.21766,0.00036,7.33902]
[1778024423487,32.67,80861.5,197.4,0.21904,0.00036,7.36618]
[1778024425502,32.68,80865.56,197.4,0.22053,0.00036,7.39523]
[1778024430538,32.68,80864.02,197.4,0.22,0.00036,7.38476]
[1778024432552,32.68,80860.68,197.4,0.21856,0.00036,7.34939]
[1778024437195,32.68,80860.48,197.4,0.21852,0.00036,7.34852]
[1778024437940,32.69,80860.48,197.4,0.21852,0.00036,7.34866]
[1778024442716,32.69,80856.98,197.4,0.2173,0.00036,7.32452]
[1778024443796,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024443802,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024443880,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024443939,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024444072,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024444370,32.69,80855.92,197.4,0.21692,0.00036,7.31713]
[1778024444465,32.69,80855.8,197.4,0.21689,0.00036,7.31645]
[1778024444616,32.69,80855.8,197.4,0.21689,0.00036,7.31645]
[1778024444860,32.69,80855.8,197.4,0.21689,0.00036,7.31645]
[1778024445144,32.69,80855.8,197.4,0.21689,0.00036,7.31645]
[1778024445277,32.69,80833.85,197.4,0.20905,0.00035,7.15909]
[1778024447826,32.69,80831.1,197.4,0.20808,0.00035,7.13915]
[1778024449832,32.69,80831.25,197.4,0.20813,0.00035,7.14016]
[1778024452848,32.69,80833.33,197.4,0.20886,0.00035,7.1551]
[1778024452950,32.69,80832.91,197.4,0.2087,0.00035,7.15197]
[1778024453739,32.69,80832.91,197.4,0.2087,0.00035,7.15197]
[1778024453750,32.69,80832.91,197.4,0.2087,0.00035,7.15197]
[1778024453824,32.69,80832.91,197.4,0.2087,0.00035,7.15197]
[1778024454165,32.69,80832.91,197.4,0.2087,0.00035,7.15197]
[1778024454578,32.69,80832.46,197.4,0.20855,0.00035,7.14877]
[1778024454933,32.69,80818.83,197.4,0.20378,0.00035,7.05025]
[1778024455830,32.69,80818.83,197.4,0.20378,0.00035,7.05025]
[1778024456156,32.69,80818.83,197.4,0.20378,0.00035,7.05025]
[1778024456207,32.69,80815.74,197.4,0.20272,0.00035,7.02806]
[1778024456575,32.69,80815.74,197.4,0.20272,0.00035,7.02806]
[1778024457325,32.69,80815.74,197.4,0.20272,0.00035,7.02806]
[1778024458902,32.69,80815.48,197.4,0.20264,0.00035,7.02637]
[1778024464777,32.7,80818.02,197.4,0.20355,0.00035,7.04545]
[1778024469812,32.7,80817.26,197.4,0.20331,0.00035,7.04033]
[1778024474116,32.7,80816.97,197.4,0.20322,0.00035,7.03845]
[1778024478796,32.7,80816.3,197.4,0.203,0.00035,7.0339]
[1778024479303,32.71,80816.15,197.4,0.20296,0.00035,7.03297]
[1778024483768,32.71,80815.97,197.4,0.20293,0.00035,7.03243]
[1778024484061,32.71,80815.97,197.4,0.20293,0.00035,7.03243]
[1778024484065,32.71,80815.64,197.4,0.20284,0.00035,7.03054]
[1778024485118,32.71,80815.64,197.4,0.20284,0.00035,7.03054]
[1778024485219,32.71,80814.99,197.4,0.20262,0.00035,7.0259]
[1778024485861,32.71,80814.99,197.4,0.20262,0.00035,7.0259]
[1778024485924,32.72,80814.92,197.4,0.20261,0.00035,7.02566]
[1778024487247,32.72,80814.92,197.4,0.20261,0.00035,7.02566]
[1778024487250,32.72,80814.92,197.4,0.20261,0.00035,7.02575]
[1778024490429,32.72,80815.15,197.4,0.20271,0.00035,7.02769]
[1778024490499,32.72,80819.37,197.4,0.2042,0.00035,7.05884]
[1778024491248,32.72,80819.37,197.4,0.2042,0.00035,7.05884]
[1778024491322,32.72,80820.46,197.4,0.20434,0.00035,7.05483]
[1778024491892,32.72,80820.46,197.4,0.20434,0.00035,7.05483]
[1778024491968,32.72,80820.32,197.4,0.2043,0.00035,7.05403]
[1778024493100,32.72,80820.32,197.4,0.2043,0.00035,7.05403]
[1778024493201,32.72,80820.32,197.4,0.2043,0.00035,7.05403]
[1778024493302,32.72,80820.37,197.4,0.20432,0.00035,7.05445]
[1778024495996,32.73,80823.94,197.4,0.2056,0.00035,7.08095]
[1778024501371,32.73,80826.37,197.4,0.20649,0.00035,7.09928]
[1778024503044,32.74,80832.21,197.4,0.20856,0.00035,7.14187]
[1778024507700,32.74,80833.99,197.4,0.20921,0.00035,7.15511]
[1778024509087,32.74,80844.07,197.4,0.2128,0.00036,7.22764]
[1778024514386,32.74,80845.16,197.4,0.21319,0.00036,7.23552]
[1778024520165,32.74,80847.43,197.4,0.214,0.00036,7.25176]
[1778024522117,32.74,80849.05,197.4,0.21458,0.00036,7.26333]
[1778024522178,32.74,80850.92,197.4,0.21525,0.00036,7.27665]
[1778024523113,32.74,80850.92,197.4,0.21525,0.00036,7.27665]
[1778024524375,32.74,80851.76,197.4,0.21556,0.00036,7.28276]
[1778024524454,32.74,80852.22,197.4,0.21573,0.00036,7.28615]
[1778024525324,32.74,80842.11,197.4,0.21211,0.00036,7.21388]
[1778024528505,32.74,80839.66,197.4,0.21125,0.00035,7.19643]
[1778024528606,32.75,80840.33,197.4,0.21149,0.00036,7.2013]
[1778024529218,32.75,80840.33,197.4,0.21149,0.00036,7.2013]
[1778024529227,32.76,80839.87,197.4,0.21144,0.00035,7.2002]
[1778024531414,32.76,80834.94,197.4,0.2097,0.00035,7.16496]
[1778024537337,32.77,80833.55,197.4,0.20923,0.00035,7.15551]
[1778024539297,32.77,80837.92,197.4,0.2108,0.00035,7.18724]
[1778024543326,32.77,80842.02,197.4,0.21226,0.00036,7.21686]
[1778024548361,32.77,80843.98,197.4,0.21297,0.00036,7.23107]
[1778024550375,32.77,80848.52,197.4,0.21459,0.00036,7.26351]
[1778024552097,32.77,80848.61,197.4,0.21439,0.00036,7.25222]
[1778024552394,32.77,80851.32,197.4,0.21536,0.00036,7.27152]
[1778024553402,32.77,80854.84,197.4,0.21663,0.00036,7.29669]
[1778024556825,32.77,80857.3,197.4,0.21753,0.00036,7.3144]
[1778024558274,32.77,80857.79,197.4,0.21771,0.00036,7.31795]
[1778024559783,32.77,80861.63,197.4,0.21911,0.00036,7.34529]
[1778024560416,32.77,80861.63,197.4,0.21911,0.00036,7.34529]
[1778024560451,32.77,80865.77,197.4,0.22061,0.00036,7.3746]
[1778024561377,32.77,80865.77,197.4,0.22061,0.00036,7.3746]
[1778024561458,32.78,80866.7,197.4,0.22095,0.00036,7.38117]
[1778024563471,32.78,80870.8,197.4,0.22246,0.00037,7.41035]
[1778024564435,32.78,80870.8,197.4,0.22246,0.00037,7.41035]
[1778024566287,32.78,80875.04,197.4,0.22403,0.00037,7.44036]
[1778024566639,32.78,80883.59,197.4,0.22718,0.00037,7.50026]
[1778024567644,32.78,80887.37,197.4,0.22858,0.00037,7.5266]
[1778024568507,32.78,80891.09,197.4,0.22997,0.00037,7.55243]
[1778024572035,32.78,80891.09,197.4,0.22996,0.00037,7.55231]
[1778024573542,32.78,80897.1,197.4,0.2322,0.00037,7.59383]
[1778024575556,32.78,80901.91,197.4,0.23399,0.00038,7.62682]
[1778024576563,32.78,80905.57,197.4,0.23537,0.00038,7.65185]
[1778024581603,32.77,80906.68,197.4,0.23574,0.00038,7.65871]
[1778024582130,32.77,80906.68,197.4,0.23574,0.00038,7.65871]
[1778024582163,32.77,80906.68,197.4,0.23574,0.00038,7.65871]
[1778024582169,32.77,80906.68,197.4,0.23574,0.00038,7.65871]
[1778024582225,32.77,80906.68,197.4,0.23573,0.00038,7.65855]
[1778024583711,32.77,80908.28,197.4,0.23634,0.00038,7.66948]
[1778024585093,32.77,80908.63,197.4,0.23647,0.00038,7.67184]
[1778024586451,32.77,80911.56,197.4,0.23757,0.00038,7.69184]
[1778024587662,32.77,80911.24,197.4,0.23745,0.00038,7.68958]
[1778024588131,32.77,80911.87,197.4,0.23768,0.00038,7.69382]
[1778024588579,32.77,80911.87,197.4,0.23768,0.00038,7.69382]
[1778024589923,32.76,80912.16,197.4,0.23779,0.00038,7.69566]
[1778024595701,32.76,80911.25,197.4,0.23742,0.00038,7.68903]
[1778024596537,32.76,80911.25,197.4,0.23742,0.00038,7.68903]
[1778024601743,32.76,80911.27,197.4,0.23739,0.00038,7.68864]
[1778024607529,32.75,80913.04,197.4,0.23804,0.00038,7.70023]
[1778024607576,32.75,80913.04,197.4,0.23804,0.00038,7.70023]
[1778024607612,32.75,80913.04,197.4,0.23804,0.00038,7.70023]
[1778024607713,32.75,80917.35,197.4,0.23967,0.00038,7.7295]
[1778024610068,32.75,80918.88,197.4,0.24024,0.00038,7.73968]
[1778024611119,32.75,80919.37,197.4,0.24042,0.00038,7.74289]
[1778024613715,32.75,80919.18,197.4,0.24011,0.00038,7.72962]
[1778024613716,32.75,80919.18,197.4,0.24011,0.00038,7.72962]
[1778024618643,32.74,80922.48,197.4,0.24133,0.00038,7.7513]
[1778024619698,32.74,80922.48,197.4,0.24133,0.00038,7.7513]
[1778024622890,32.73,80926.46,197.4,0.24282,0.00038,7.77753]
[1778024625866,32.73,80927.1,197.4,0.24306,0.00038,7.7817]
[1778024631092,32.73,80926.41,197.4,0.24273,0.00038,7.77607]
[1778024632782,32.72,80927.76,197.4,0.24324,0.00038,7.78488]
[1778024633729,32.72,80929.06,197.4,0.24373,0.00039,7.79348]
[1778024636901,32.72,80930.17,197.4,0.24413,0.00039,7.80063]
[1778024636905,32.72,80930.17,197.4,0.24413,0.00039,7.80063]
[1778024637744,32.72,80930.17,197.4,0.24413,0.00039,7.80063]
[1778024637655,32.72,80931.22,197.4,0.24453,0.00039,7.80759]
[1778024638666,32.72,80931.22,197.4,0.24453,0.00039,7.80759]
[1778024638138,32.72,80938.11,197.4,0.24719,0.00039,7.85368]
[1778024639695,32.71,80943.23,197.4,0.24918,0.00039,7.88775]
[1778024642116,32.71,80943.47,197.4,0.24925,0.00039,7.88904]
[1778024642165,32.71,80943.47,197.4,0.24925,0.00039,7.88904]
[1778024642266,32.71,80941.23,197.4,0.24837,0.00039,7.87394]
[1778024645385,32.71,80935.69,197.4,0.24621,0.00039,7.83678]
[1778024647740,32.71,80933.84,197.4,0.2455,0.00039,7.82436]
[1778024648345,32.71,80933.01,197.4,0.24517,0.00039,7.81872]
[1778024652093,32.71,80936.52,197.4,0.24651,0.00039,7.84196]
[1778024657129,32.7,80937.81,197.4,0.24698,0.00039,7.85008]
[1778024662684,32.7,80938.37,197.4,0.24717,0.00039,7.85336]
[1778024662731,32.7,80938.34,197.4,0.24715,0.00039,7.85305]
[1778024668206,32.7,80940.65,197.4,0.24805,0.00039,7.86845]
[1778024673216,32.7,80939.9,197.4,0.24753,0.00039,7.85172]
[1778024674167,32.7,80939.38,197.4,0.24733,0.00039,7.84824]
[1778024674184,32.7,80939.38,197.4,0.24733,0.00039,7.84824]
[1778024674371,32.7,80939.38,197.4,0.24733,0.00039,7.84824]
[1778024674436,32.7,80936.39,197.4,0.24617,0.00039,7.82819]
[1778024676104,32.69,80934.23,197.4,0.24532,0.00039,7.81348]
[1778024676164,32.69,80934.23,197.4,0.24532,0.00039,7.81348]
[1778024676263,32.69,80928.13,197.4,0.24295,0.00039,7.77213]
[1778024677745,32.69,80922.89,197.4,0.24093,0.00038,7.73645]
[1778024679371,32.69,80920.11,197.4,0.23986,0.00038,7.71743]
[1778024679427,32.69,80923.52,197.4,0.24116,0.00038,7.74055]
[1778024681274,32.69,80925.51,197.4,0.24192,0.00038,7.75407]
[1778024682371,32.69,80927.05,197.4,0.24252,0.00039,7.76451]
[1778024682410,32.69,80926.65,197.4,0.24236,0.00038,7.76179]
[1778024685326,32.69,80930.1,197.4,0.24367,0.00039,7.78474]
[1778024690360,32.68,80930.47,197.4,0.24377,0.00039,7.78645]
[1778024695396,32.67,80929.65,197.4,0.24341,0.00039,7.78015]
[1778024697409,32.67,80923.51,197.4,0.24103,0.00038,7.73822]
[1778024701059,32.67,80921.08,197.4,0.24008,0.00038,7.72141]
[1778024701066,32.67,80921.08,197.4,0.24008,0.00038,7.72141]
[1778024701123,32.67,80921.08,197.4,0.24008,0.00038,7.72141]
[1778024702644,32.67,80914.18,197.4,0.23743,0.00038,7.67409]
[1778024708487,32.67,80912.19,197.4,0.23667,0.00038,7.66031]
[1778024713522,32.66,80914.11,197.4,0.23739,0.00038,7.67338]
[1778024714529,32.66,80919.16,197.4,0.23932,0.00038,7.70791]
[1778024715467,32.66,80919.16,197.4,0.23932,0.00038,7.70791]
[1778024715536,32.66,80922.28,197.4,0.24051,0.00038,7.72912]
[1778024716543,32.66,80929.14,197.4,0.24315,0.00039,7.77567]
[1778024718557,32.66,80934.05,197.4,0.24504,0.00039,7.80867]
[1778024720770,32.66,80938.95,197.4,0.24693,0.00039,7.8414]
[1778024722673,32.66,80939.94,197.4,0.24731,0.00039,7.84791]
[1778024722772,32.66,80943.99,197.4,0.24888,0.00039,7.87487]
[1778024726245,32.66,80944.45,197.4,0.24905,0.00039,7.87778]
[1778024727514,32.66,80945.33,197.4,0.24939,0.00039,7.8836]
[1778024729258,32.66,80946.82,197.4,0.24997,0.00039,7.89347]
[1778024729635,32.66,80950.08,197.4,0.25124,0.00039,7.91508]
[1778024730516,32.66,80950.08,197.4,0.25124,0.00039,7.91508]
[1778024730833,32.66,80950.08,197.4,0.25124,0.00039,7.91508]
[1778024730641,32.65,80953.61,197.4,0.25263,0.00039,7.93846]
[1778024731531,32.65,80953.61,197.4,0.25263,0.00039,7.93846]
[1778024732097,32.65,80954.82,197.4,0.25289,0.00039,7.93477]
[1778024732634,32.65,80954.82,197.4,0.25289,0.00039,7.93477]
[1778024736121,32.65,80957.52,197.4,0.25392,0.0004,7.95213]
[1778024736684,32.65,80961.78,197.4,0.2556,0.0004,7.98005]
[1778024738412,32.65,80963.41,197.4,0.25624,0.0004,7.99065]
[1778024741685,32.64,80964.94,197.4,0.25683,0.0004,8.00023]
[1778024742336,32.64,80965.3,197.4,0.25696,0.0004,8.00242]
[1778024742341,32.64,80965.3,197.4,0.25696,0.0004,8.00242]
[1778024742726,32.64,80964.84,197.4,0.25677,0.0004,7.99929]
[1778024743797,32.64,80964.84,197.4,0.25677,0.0004,7.99929]
[1778024743837,32.64,80962.9,197.4,0.25599,0.0004,7.98652]
[1778024743926,32.64,80962.9,197.4,0.25599,0.0004,7.98652]
[1778024743955,32.64,80962.9,197.4,0.25599,0.0004,7.98652]
[1778024744205,32.64,80962.9,197.4,0.25599,0.0004,7.98652]
[1778024744740,32.64,80951.47,197.4,0.25147,0.00039,7.91095]
[1778024745747,32.64,80947.18,197.4,0.24978,0.00039,7.88238]
[1778024746342,32.64,80947.18,197.4,0.24978,0.00039,7.88238]
[1778024750416,32.64,80947.71,197.4,0.24999,0.00039,7.88594]
[1778024755817,32.64,80947.56,197.4,0.24993,0.00039,7.88494]
[1778024760852,32.64,80944.51,197.4,0.24874,0.00039,7.86465]
[1778024762866,32.64,80940.03,197.4,0.24699,0.00039,7.83469]
[1778024763873,32.64,80936.15,197.4,0.24549,0.00039,7.80863]
[1778024766010,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766021,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766023,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766028,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766155,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766372,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766577,32.64,80934.1,197.4,0.24469,0.00039,7.79486]
[1778024766875,32.64,80933.82,197.4,0.2446,0.00039,7.79317]
[1778024766889,32.64,80933.82,197.4,0.2446,0.00039,7.79317]
[1778024767108,32.64,80921.95,197.4,0.24001,0.00038,7.71247]
[1778024768029,32.64,80921.95,197.4,0.24001,0.00038,7.71247]
[1778024773095,32.64,80920.14,197.4,0.2393,0.00038,7.69987]
[1778024778999,32.64,80920.99,197.4,0.23961,0.00038,7.7054]
[1778024782682,32.64,80921.14,197.4,0.23966,0.00038,7.70627]
[1778024782783,32.64,80925.15,197.4,0.2412,0.00038,7.73356]
[1778024783027,32.64,80928.64,197.4,0.24254,0.00039,7.75727]
[1778024788061,32.64,80928.74,197.4,0.24259,0.00039,7.75808]
[1778024789370,32.64,80928.74,197.4,0.24259,0.00039,7.75808]
[1778024789680,32.64,80925.58,197.4,0.24137,0.00039,7.73663]
[1778024790076,32.64,80921.38,197.4,0.23975,0.00038,7.70793]
[1778024792090,32.64,80919.24,197.4,0.2387,0.00038,7.68143]
[1778024793639,32.64,80919.24,197.4,0.2387,0.00038,7.68143]
[1778024795708,32.64,80920.0,197.4,0.23899,0.00038,7.68658]
[1778024801547,32.63,80922.28,197.4,0.23985,0.00038,7.70186]
[1778024802367,32.63,80922.36,197.4,0.23987,0.00038,7.70236]
[1778024802510,32.63,80922.36,197.4,0.23987,0.00038,7.70236]
[1778024802558,32.63,80922.36,197.4,0.23987,0.00038,7.70236]
[1778024802931,32.63,80922.36,197.4,0.23987,0.00038,7.70236]
[1778024803020,32.63,80922.02,197.4,0.23974,0.00038,7.69998]
[1778024803183,32.63,80922.02,197.4,0.23974,0.00038,7.69998]
[1778024803284,32.63,80908.6,197.4,0.23461,0.00038,7.60779]
[1778024804577,32.63,80900.74,197.4,0.23164,0.00038,7.55341]
[1778024808501,32.63,80901.06,197.4,0.23178,0.00038,7.55595]
[1778024808580,32.63,80901.06,197.4,0.23178,0.00038,7.55595]
[1778024809733,32.64,80894.9,197.4,0.22947,0.00038,7.51318]
[1778024812649,32.64,80892.29,197.4,0.22849,0.00037,7.49504]
[1778024812672,32.64,80892.29,197.4,0.22849,0.00037,7.49504]
[1778024812739,32.64,80892.61,197.4,0.22862,0.00037,7.49732]
[1778024818272,32.64,80894.79,197.4,0.22943,0.00038,7.5124]
[1778024822972,32.63,80894.15,197.4,0.22918,0.00037,7.50777]
[1778024829174,32.63,80892.37,197.4,0.22848,0.00037,7.49488]
[1778024834384,32.63,80894.04,197.4,0.22909,0.00037,7.50612]
[1778024839568,32.63,80894.9,197.4,0.2294,0.00038,7.51191]
[1778024842666,32.62,80895.93,197.4,0.22978,0.00038,7.51892]
[1778024842740,32.62,80895.91,197.4,0.22976,0.00038,7.51871]
[1778024844508,32.62,80896.82,197.4,0.23011,0.00038,7.52512]
[1778024844887,32.62,80900.99,197.4,0.23168,0.00038,7.55419]
[1778024847337,32.63,80903.53,197.4,0.23265,0.00038,7.57193]
[1778024847382,32.63,80903.53,197.4,0.23265,0.00038,7.57193]
[1778024851534,32.63,80906.19,197.4,0.23366,0.00038,7.59052]
[1778024856297,32.63,80909.39,197.4,0.23466,0.00038,7.60093]
[1778024857070,32.63,80909.72,197.4,0.23478,0.00038,7.60322]
[1778024857804,32.63,80909.72,197.4,0.23478,0.00038,7.60322]
[1778024866608,32.63,80909.06,197.4,0.23452,0.00038,7.5984]
[1778024871568,32.62,80911.45,197.4,0.23542,0.00038,7.6148]
[1778024876678,32.62,80911.77,197.4,0.23553,0.00038,7.61679]
[1778024880877,32.62,80912.04,197.4,0.23563,0.00038,7.61853]
[1778024881713,32.62,80899.43,197.4,0.23084,0.00038,7.53112]
[1778024882104,32.62,80899.43,197.4,0.23084,0.00038,7.53112]
[1778024882720,32.62,80896.8,197.4,0.22986,0.00038,7.51286]
[1778024884734,32.62,80893.31,197.4,0.22854,0.00037,7.48839]
[1778024885559,32.62,80893.31,197.4,0.22854,0.00037,7.48839]
[1778024888708,32.62,80890.66,197.4,0.22754,0.00037,7.46961]
[1778024889014,32.62,80890.66,197.4,0.22754,0.00037,7.46961]
[1778024888762,32.62,80885.16,197.4,0.22548,0.00037,7.43092]
[1778024889769,32.62,80879.11,197.4,0.22323,0.00037,7.38825]
[1778024891783,32.62,80877.7,197.4,0.22271,0.00037,7.37825]
[1778024896092,32.62,80880.28,197.4,0.22366,0.00037,7.39641]
[1778024897256,32.62,80881.61,197.4,0.22415,0.00037,7.40575]
[1778024899410,32.62,80880.5,197.4,0.22374,0.00037,7.39785]
[1778024904874,32.61,80880.7,197.4,0.2238,0.00037,7.39906]
[1778024909165,32.61,80880.37,197.4,0.22367,0.00037,7.39661]
[1778024911923,32.61,80887.78,197.4,0.22619,0.00037,7.43677]
[1778024913144,32.61,80889.48,197.4,0.22682,0.00037,7.44862]
[1778024913937,32.61,80890.97,197.4,0.22737,0.00037,7.45898]
[1778024916958,32.61,80895.43,197.4,0.22904,0.00038,7.49015]
[1778024917837,32.61,80895.43,197.4,0.22904,0.00038,7.49015]
[1778024917965,32.61,80897.99,197.4,0.23,0.00038,7.50798]
[1778024918860,32.61,80897.99,197.4,0.23,0.00038,7.50798]
[1778024918871,32.61,80897.99,197.4,0.23,0.00038,7.50798]
[1778024918898,32.61,80897.99,197.4,0.23,0.00038,7.50798]
[1778024918906,32.61,80897.99,197.4,0.23,0.00038,7.50798]
[1778024920184,32.61,80901.44,197.4,0.23131,0.00038,7.53214]
[1778024922047,32.61,80901.29,197.4,0.23126,0.00038,7.53115]
[1778024929796,32.62,80900.68,197.4,0.23105,0.00038,7.52742]
[1778024935285,32.62,80899.78,197.4,0.23073,0.00038,7.52143]
[1778024936725,32.62,80899.78,197.4,0.23074,0.00038,7.52156]
[1778024937376,32.62,80899.78,197.4,0.23074,0.00038,7.52167]
[1778024937667,32.62,80899.86,197.4,0.23078,0.00038,7.52229]
[1778024938553,32.62,80899.86,197.4,0.23078,0.00038,7.52229]
[1778024942104,32.62,80900.2,197.4,0.2309,0.00038,7.52452]
[1778024942152,32.62,80900.2,197.4,0.2309,0.00038,7.52452]
[1778024942205,32.62,80900.29,197.4,0.23093,0.00038,7.52514]
[1778024943140,32.62,80900.29,197.4,0.23093,0.00038,7.52514]
[1778024943919,32.62,80900.29,197.4,0.23093,0.00038,7.52514]
[1778024945824,32.62,80900.13,197.4,0.23088,0.00038,7.52422]
[1778024947309,32.62,80899.45,197.4,0.23064,0.00038,7.5197]
[1778024947976,32.62,80899.45,197.4,0.23064,0.00038,7.5197]
[1778024948486,32.62,80899.87,197.4,0.2308,0.00038,7.52274]
[1778024950876,32.63,80899.86,197.4,0.2308,0.00038,7.52278]
[1778024950889,32.63,80899.86,197.4,0.2308,0.00038,7.52278]
[1778024950895,32.63,80899.86,197.4,0.2308,0.00038,7.52278]
[1778024951739,32.63,80905.82,197.4,0.23307,0.00038,7.56439]
[1778024952843,32.63,80913.01,197.4,0.23581,0.00038,7.61411]
[1778024954141,32.63,80913.45,197.4,0.23598,0.00038,7.61715]
[1778024956200,32.63,80914.34,197.4,0.23631,0.00038,7.62323]
[1778024956369,32.63,80914.34,197.4,0.23631,0.00038,7.62323]
[1778024958317,32.63,80918.07,197.4,0.23774,0.00038,7.6488]
[1778024958436,32.63,80918.07,197.4,0.23774,0.00038,7.6488]
[1778024958528,32.63,80918.07,197.4,0.23774,0.00038,7.6488]
[1778024958629,32.63,80920.83,197.4,0.2388,0.00038,7.66768]
[1778024959401,32.63,80920.83,197.4,0.2388,0.00038,7.66768]
[1778024959408,32.63,80920.83,197.4,0.2388,0.00038,7.66768]
[1778024959502,32.63,80924.17,197.4,0.24008,0.00039,7.69054]
[1778024964965,32.62,80924.68,197.4,0.24026,0.00039,7.69374]
[1778024964970,32.62,80924.68,197.4,0.24026,0.00039,7.69374]
[1778024970332,32.62,80925.22,197.4,0.24044,0.00039,7.69693]
[1778024973355,32.62,80930.14,197.4,0.24211,0.00039,7.71844]
[1778024978391,32.62,80928.8,197.4,0.24156,0.00039,7.70889]
[1778024983512,32.61,80928.78,197.4,0.24154,0.00039,7.70843]
[1778024989568,32.61,80927.62,197.4,0.24106,0.00039,7.7001]
[1778024996296,32.6,80930.43,197.4,0.24212,0.00039,7.71868]
[1778024996910,32.6,80935.47,197.4,0.24407,0.00039,7.75278]
[1778024997428,32.6,80935.47,197.4,0.24407,0.00039,7.75278]
[1778024998344,32.6,80937.39,197.4,0.24482,0.00039,7.76564]
[1778024998871,32.6,80933.96,197.4,0.24347,0.00039,7.7423]
[1778024999545,32.6,80930.71,197.4,0.2422,0.00039,7.72014]
[1778025004588,32.6,80929.34,197.4,0.24165,0.00039,7.71043]
[1778025005373,32.6,80929.34,197.4,0.24165,0.00039,7.71043]
[1778025005411,32.6,80929.34,197.4,0.24165,0.00039,7.71043]
[1778025005472,32.6,80929.34,197.4,0.24165,0.00039,7.71043]
[1778025005594,32.6,80929.34,197.4,0.24165,0.00039,7.71043]
[1778025005595,32.6,80920.5,197.4,0.23823,0.00038,7.64996]
[1778025007012,32.6,80915.02,197.4,0.23613,0.00038,7.61229]
[1778025007896,32.6,80915.02,197.4,0.23613,0.00038,7.61229]
[1778025008708,32.6,80911.85,197.4,0.23492,0.00038,7.59045]
[1778025010305,32.6,80911.64,197.4,0.23485,0.00038,7.58912]
[1778025010648,32.6,80911.64,197.4,0.23485,0.00038,7.58912]
[1778025010819,32.6,80911.64,197.4,0.23485,0.00038,7.58912]
[1778025010964,32.6,80911.64,197.4,0.23485,0.00038,7.58912]
[1778025011060,32.6,80927.21,197.4,0.24083,0.00039,7.69602]
[1778025011293,32.6,80927.21,197.4,0.24083,0.00039,7.69602]
[1778025011742,32.6,80927.21,197.4,0.24083,0.00039,7.69602]
[1778025011789,32.6,80946.72,197.4,0.24844,0.00039,7.82794]
[1778025013140,32.6,80946.72,197.4,0.24844,0.00039,7.82794]
[1778025012853,32.6,80953.68,197.4,0.25119,0.0004,7.87445]
[1778025013585,32.6,80953.68,197.4,0.25119,0.0004,7.87445]
[1778025014191,32.6,80954.23,197.4,0.25141,0.0004,7.8781]
[1778025014778,32.6,80954.23,197.4,0.25141,0.0004,7.8781]
[1778025016093,32.6,80954.27,197.4,0.25142,0.0004,7.87831]
[1778025016574,32.6,80954.05,197.4,0.25133,0.0004,7.87679]
[1778025019517,32.6,80954.08,197.4,0.25133,0.0004,7.87687]
[1778025019718,32.6,80957.33,197.4,0.25262,0.0004,7.8984]
[1778025023784,32.6,80959.38,197.4,0.25342,0.0004,7.91188]
[1778025029716,32.59,80960.8,197.4,0.25396,0.0004,7.9208]
[1778025031520,32.59,80960.45,197.4,0.25382,0.0004,7.91839]
[1778025035297,32.59,80958.74,197.4,0.25289,0.0004,7.89496]
[1778025036837,32.59,80953.31,197.4,0.25073,0.0004,7.85875]
[1778025039872,32.58,80950.91,197.4,0.24978,0.00039,7.8427]
[1778025039876,32.58,80950.91,197.4,0.24978,0.00039,7.8427]
[1778025040114,32.58,80948.62,197.4,0.24887,0.00039,7.82737]
[1778025045901,32.58,80949.66,197.4,0.24926,0.00039,7.83388]
[1778025048146,32.58,80950.63,197.4,0.24964,0.00039,7.84029]
[1778025048147,32.58,80950.24,197.4,0.24948,0.00039,7.83761]
[1778025053957,32.58,80950.24,197.4,0.24947,0.00039,7.83751]
[1778025054244,32.58,80950.24,197.4,0.24947,0.00039,7.83751]
[1778025054318,32.58,80950.24,197.4,0.24947,0.00039,7.83751]
[1778025054372,32.58,80950.24,197.4,0.24947,0.00039,7.83751]
[1778025054964,32.58,80941.12,197.4,0.24588,0.00039,7.77627]
[1778025056211,32.58,80941.05,197.4,0.24585,0.00039,7.77566]
[1778025059830,32.57,80943.25,197.4,0.24669,0.00039,7.79006]
[1778025065034,32.57,80943.44,197.4,0.24671,0.00039,7.79053]
[1778025067756,32.56,80942.44,197.4,0.2463,0.00039,7.78351]
[1778025067767,32.56,80942.44,197.4,0.2463,0.00039,7.78351]
[1778025068055,32.56,80942.86,197.4,0.24646,0.00039,7.7862]
[1778025073090,32.56,80944.91,197.4,0.24726,0.00039,7.79984]
[1778025078125,32.56,80945.56,197.4,0.2475,0.00039,7.80395]
[1778025078923,32.56,80945.56,197.4,0.2475,0.00039,7.80395]
[1778025078970,32.56,80945.56,197.4,0.2475,0.00039,7.80395]
[1778025079047,32.56,80945.56,197.4,0.2475,0.00039,7.80395]
[1778025079132,32.56,80941.54,197.4,0.24592,0.00039,7.77683]
[1778025079370,32.56,80941.54,197.4,0.24592,0.00039,7.77683]
[1778025080138,32.56,80938.32,197.4,0.24465,0.00039,7.75506]
[1778025081339,32.56,80938.98,197.4,0.24491,0.00039,7.75941]
[1778025081436,32.56,80938.98,197.4,0.24491,0.00039,7.75941]
[1778025081439,32.56,80938.98,197.4,0.24491,0.00039,7.75941]
[1778025081751,32.56,80938.98,197.4,0.24491,0.00039,7.75941]
[1778025081897,32.56,80938.98,197.4,0.24491,0.00039,7.75941]
[1778025082153,32.56,80957.96,197.4,0.25238,0.0004,7.88651]
[1778025082377,32.56,80957.96,197.4,0.25238,0.0004,7.88651]
[1778025082406,32.56,80957.96,197.4,0.25238,0.0004,7.88651]
[1778025083159,32.56,80965.92,197.4,0.25555,0.0004,7.93903]
[1778025083276,32.56,80965.92,197.4,0.25555,0.0004,7.93903]
[1778025084112,32.56,80965.92,197.4,0.25555,0.0004,7.93903]
[1778025087406,32.55,80967.11,197.4,0.256,0.0004,7.94653]
[1778025089334,32.55,80967.41,197.4,0.25611,0.0004,7.94832]
[1778025094636,32.55,80969.41,197.4,0.25666,0.0004,7.9493]
[1778025097806,32.54,80972.06,197.4,0.25771,0.0004,7.96649]
[1778025097907,32.54,80972.26,197.4,0.25778,0.0004,7.96759]
[1778025101194,32.54,80971.92,197.4,0.25764,0.0004,7.96536]
[1778025101868,32.54,80972.7,197.4,0.25796,0.0004,7.97046]
[1778025102177,32.54,80972.7,197.4,0.25796,0.0004,7.97046]
[1778025102265,32.54,80972.39,197.4,0.25783,0.0004,7.96842]
[1778025102347,32.54,80972.39,197.4,0.25783,0.0004,7.96842]
[1778025102536,32.54,80964.22,197.4,0.25456,0.0004,7.91467]
[1778025103857,32.54,80964.22,197.4,0.25456,0.0004,7.91467]
[1778025103943,32.54,80964.22,197.4,0.25456,0.0004,7.91467]
[1778025104202,32.54,80954.68,197.4,0.25075,0.0004,7.85116]
[1778025109342,32.53,80953.12,197.4,0.25006,0.0004,7.83963]
[1778025112677,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025112686,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113166,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113201,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113206,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113210,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113255,32.53,80953.42,197.4,0.25016,0.0004,7.84121]
[1778025113177,32.52,80953.81,197.4,0.25029,0.0004,7.8434]
[1778025113370,32.52,80953.81,197.4,0.25029,0.0004,7.8434]
[1778025113387,32.52,80951.31,197.4,0.2493,0.0004,7.82667]
[1778025114377,32.52,80946.69,197.4,0.24745,0.00039,7.79535]
[1778025119855,32.51,80945.77,197.4,0.24705,0.00039,7.78854]
[1778025121376,32.51,80945.5,197.4,0.24693,0.00039,7.78641]
[1778025121391,32.51,80945.5,197.4,0.24693,0.00039,7.78641]
[1778025128478,32.5,80944.64,197.4,0.24652,0.00039,7.77941]
[1778025133828,32.5,80944.93,197.4,0.2466,0.00039,7.78077]
[1778025134944,32.49,80944.93,197.4,0.24659,0.00039,7.78062]
[1778025140164,32.49,80945.29,197.4,0.24669,0.00039,7.7823]
[1778025145195,32.48,80944.55,197.4,0.24635,0.00039,7.77658]
[1778025147347,32.48,80944.44,197.4,0.24629,0.00039,7.77542]
[1778025148093,32.48,80944.44,197.4,0.24629,0.00039,7.77542]
[1778025148619,32.48,80937.42,197.4,0.24351,0.00039,7.72755]
[1778025152212,32.47,80934.39,197.4,0.24209,0.00039,7.69485]
[1778025157682,32.47,80935.6,197.4,0.24254,0.00039,7.70269]
[1778025161786,32.47,80931.61,197.4,0.24097,0.00039,7.67517]
[1778025168759,32.46,80933.96,197.4,0.24186,0.00039,7.69086]
[1778025174320,32.46,80933.38,197.4,0.24162,0.00039,7.68667]
[1778025174626,32.46,80933.0,197.4,0.24147,0.00039,7.68402]
[1778025175935,32.46,80922.1,197.4,0.23723,0.00039,7.60907]
[1778025179213,32.46,80919.06,197.4,0.23607,0.00039,7.58815]
[1778025179312,32.46,80915.22,197.4,0.23459,0.00038,7.5616]
[1778025179703,32.46,80915.22,197.4,0.23459,0.00038,7.5616]
[1778025181773,32.46,80914.66,197.4,0.23438,0.00038,7.55785]
[1778025182128,32.46,80914.66,197.4,0.23438,0.00038,7.55785]
[1778025182210,32.46,80913.77,197.4,0.23405,0.00038,7.55173]
[1778025182680,32.46,80913.77,197.4,0.23405,0.00038,7.55173]
[1778025182987,32.46,80912.9,197.4,0.23371,0.00038,7.54562]
[1778025184551,32.46,80912.71,197.4,0.23363,0.00038,7.54413]
[1778025184872,32.46,80912.04,197.4,0.23336,0.00038,7.53931]
[1778025190187,32.46,80910.69,197.4,0.23283,0.00038,7.52957]
[1778025196956,32.45,80906.37,197.4,0.23115,0.00038,7.49892]
[1778025201991,32.45,80906.6,197.4,0.23122,0.00038,7.5003]
[1778025207027,32.45,80907.41,197.4,0.23152,0.00038,7.50569]
[1778025212062,32.45,80907.8,197.4,0.23142,0.00038,7.49617]
[1778025219321,32.45,80908.08,197.4,0.23151,0.00038,7.49786]
[1778025221362,32.44,80907.2,197.4,0.23116,0.00038,7.49149]
[1778025232203,32.44,80907.55,197.4,0.23125,0.00038,7.49313]
[1778025237237,32.43,80910.42,197.4,0.23232,0.00038,7.51274]
[1778025238245,32.43,80914.79,197.4,0.23399,0.00038,7.54307]
[1778025242118,32.43,80915.6,197.4,0.23428,0.00038,7.54825]
[1778025242273,32.43,80916.06,197.4,0.23445,0.00038,7.55131]
[1778025245294,32.43,80912.36,197.4,0.23302,0.00038,7.52556]
[1778025251557,32.43,80912.79,197.4,0.23319,0.00038,7.52864]
[1778025253563,32.43,80910.01,197.4,0.23214,0.00038,7.50936]
[1778025253688,32.43,80910.01,197.4,0.23214,0.00038,7.50936]
[1778025254371,32.43,80910.01,197.4,0.23214,0.00038,7.50936]
[1778025255364,32.43,80906.02,197.4,0.23061,0.00038,7.48145]
[1778025260400,32.43,80905.27,197.4,0.23031,0.00038,7.47594]
[1778025265435,32.43,80905.05,197.4,0.23022,0.00038,7.47418]
[1778025270470,32.42,80905.46,197.4,0.23036,0.00038,7.47683]
[1778025275504,32.42,80905.39,197.4,0.23009,0.00038,7.46418]
[1778025283561,32.42,80905.44,197.4,0.23009,0.00038,7.46423]
[1778025288596,32.42,80905.4,197.4,0.23006,0.00038,7.46379]
[1778025294949,32.42,80905.36,197.4,0.23005,0.00038,7.46345]
[1778025295646,32.42,80911.29,197.4,0.2323,0.00038,7.50479]
[1778025296713,32.42,80911.29,197.4,0.2323,0.00038,7.50479]
[1778025297423,32.42,80916.31,197.4,0.23423,0.00038,7.53969]
[1778025298172,32.42,80916.31,197.4,0.23423,0.00038,7.53969]
[1778025302124,32.41,80915.94,197.4,0.23407,0.00038,7.53676]
[1778025302220,32.41,80916.13,197.4,0.23413,0.00038,7.53797]
[1778025307374,32.41,80915.5,197.4,0.2339,0.00038,7.53369]
[1778025307381,32.41,80915.86,197.4,0.23404,0.00038,7.53623]
[1778025307932,32.41,80911.15,197.4,0.23222,0.00038,7.5033]
[1778025309743,32.41,80905.82,197.4,0.23018,0.00038,7.46588]
[1778025313363,32.41,80905.29,197.4,0.22997,0.00038,7.46211]
[1778025313458,32.41,80905.76,197.4,0.23015,0.00038,7.46538]
[1778025314753,32.41,80905.59,197.4,0.23008,0.00038,7.46407]
[1778025315398,32.41,80904.46,197.4,0.22964,0.00038,7.45603]
[1778025316260,32.41,80900.31,197.4,0.22806,0.00038,7.42683]
[1778025318928,32.41,80907.48,197.4,0.23079,0.00038,7.47714]
[1778025322674,32.41,80910.22,197.4,0.23183,0.00038,7.49611]
[1778025322835,32.41,80910.06,197.4,0.23176,0.00038,7.49491]
[1778025323829,32.41,80910.06,197.4,0.23176,0.00038,7.49491]
[1778025325086,32.41,80909.53,197.4,0.23156,0.00038,7.49127]
[1778025325096,32.41,80909.53,197.4,0.23156,0.00038,7.49127]
[1778025325173,32.41,80908.89,197.4,0.23132,0.00038,7.48685]
[1778025325592,32.41,80908.89,197.4,0.23132,0.00038,7.48685]
[1778025325824,32.41,80908.89,197.4,0.23132,0.00038,7.48685]
[1778025327328,32.41,80907.3,197.4,0.23071,0.00038,7.47572]
[1778025327788,32.41,80907.64,197.4,0.23084,0.00038,7.47811]
[1778025332119,32.41,80906.17,197.4,0.23005,0.00038,7.45589]
[1778025332191,32.41,80905.62,197.4,0.22984,0.00038,7.45205]
[1778025338994,32.4,80906.35,197.4,0.23008,0.00038,7.45649]
[1778025344029,32.4,80905.57,197.4,0.22976,0.00038,7.45056]
[1778025347047,32.4,80905.31,197.4,0.22965,0.00038,7.44856]
[1778025347106,32.4,80907.31,197.4,0.23041,0.00038,7.46251]
[1778025348215,32.4,80907.31,197.4,0.23041,0.00038,7.46251]
[1778025348293,32.4,80916.79,197.4,0.23405,0.00039,7.52873]
[1778025350089,32.4,80917.26,197.4,0.23423,0.00039,7.53197]
[1778025350160,32.4,80917.26,197.4,0.23423,0.00039,7.53197]
[1778025350335,32.4,80917.26,197.4,0.23423,0.00039,7.53197]
[1778025350422,32.4,80917.33,197.4,0.23425,0.00039,7.53243]
[1778025351082,32.4,80923.14,197.4,0.2365,0.00039,7.57286]
[1778025352184,32.4,80923.14,197.4,0.2365,0.00039,7.57286]
[1778025353344,32.4,80924.39,197.4,0.23699,0.00039,7.58157]
[1778025355827,32.4,80924.4,197.4,0.237,0.00039,7.5817]
[1778025358131,32.4,80920.83,197.4,0.23563,0.00039,7.55725]
[1778025361269,32.4,80918.78,197.4,0.23485,0.00039,7.54321]
[1778025362792,32.4,80918.8,197.4,0.23487,0.00039,7.54356]
[1778025363208,32.4,80918.8,197.4,0.23487,0.00039,7.54356]
[1778025365740,32.41,80918.43,197.4,0.23475,0.00039,7.54131]
[1778025367098,32.41,80918.24,197.4,0.23468,0.00039,7.5401]
[1778025367624,32.41,80917.32,197.4,0.23433,0.00039,7.53382]
[1778025372008,32.41,80916.14,197.4,0.2339,0.00039,7.52606]
[1778025373225,32.41,80917.31,197.4,0.23436,0.00039,7.53433]
[1778025378270,32.42,80919.27,197.4,0.23515,0.00039,7.54864]
[1778025380107,32.42,80919.52,197.4,0.23526,0.00039,7.55049]
[1778025383908,32.42,80920.86,197.4,0.2358,0.00039,7.56018]
[1778025385090,32.42,80920.75,197.4,0.23576,0.00039,7.55951]
[1778025390311,32.43,80918.15,197.4,0.23478,0.00039,7.54196]
[1778025395392,32.43,80919.57,197.4,0.23514,0.00039,7.54061]
[1778025400426,32.44,80916.87,197.4,0.23413,0.00039,7.52241]
[1778025402228,32.44,80916.73,197.4,0.23408,0.00039,7.52156]
[1778025404713,32.44,80917.45,197.4,0.23438,0.00039,7.52692]
[1778025411503,32.45,80918.03,197.4,0.23465,0.00039,7.53174]
[1778025416539,32.45,80917.53,197.4,0.23448,0.00039,7.5288]
[1778025421573,32.46,80918.0,197.4,0.2347,0.00039,7.5326]
[1778025427370,32.46,80917.93,197.4,0.2347,0.00039,7.53263]
[1778025427472,32.46,80928.85,197.4,0.23894,0.00039,7.60815]
[1778025431644,32.46,80932.27,197.4,0.24027,0.00039,7.63165]
[1778025436694,32.46,80934.37,197.4,0.24109,0.00039,7.64602]
[1778025436882,32.46,80934.37,197.4,0.24109,0.00039,7.64602]
[1778025439476,32.46,80934.95,197.4,0.24132,0.00039,7.64996]
[1778025440880,32.46,80935.01,197.4,0.24134,0.00039,7.6503]
[1778025442697,32.46,80935.86,197.4,0.24167,0.00039,7.65606]
[1778025443003,32.46,80935.86,197.4,0.24167,0.00039,7.65606]
[1778025444417,32.46,80941.93,197.4,0.24405,0.00039,7.69737]
[1778025449417,32.46,80940.78,197.4,0.24357,0.00039,7.68916]
[1778025451315,32.46,80937.98,197.4,0.24224,0.00039,7.6581]
[1778025456823,32.46,80936.81,197.4,0.24177,0.00039,7.65]
[1778025461858,32.45,80935.43,197.4,0.24122,0.00039,7.64048]
[1778025466892,32.45,80936.62,197.4,0.24169,0.00039,7.64854]
[1778025471928,32.45,80935.77,197.4,0.24135,0.00039,7.64265]
[1778025475016,32.45,80940.95,197.4,0.24338,0.00039,7.67795]
[1778025476622,32.45,80945.17,197.4,0.24504,0.0004,7.70658]
[1778025481851,32.45,80945.32,197.4,0.24508,0.0004,7.70721]
[1778025485376,32.45,80945.63,197.4,0.24519,0.0004,7.70916]
[1778025485381,32.45,80945.63,197.4,0.24519,0.0004,7.70916]
[1778025485393,32.45,80945.63,197.4,0.24519,0.0004,7.70916]
[1778025486030,32.45,80939.91,197.4,0.24292,0.00039,7.67004]
[1778025491297,32.44,80939.07,197.4,0.24259,0.00039,7.66419]
[1778025491802,32.44,80939.31,197.4,0.24268,0.00039,7.6658]
[1778025497417,32.44,80936.92,197.4,0.24173,0.00039,7.64936]
[1778025502579,32.44,80937.61,197.4,0.242,0.00039,7.654]
[1778025508185,32.44,80937.5,197.4,0.24195,0.00039,7.65314]
[1778025513220,32.44,80937.32,197.4,0.24164,0.00039,7.63995]
[1778025518019,32.44,80937.23,197.4,0.24161,0.00039,7.63931]
[1778025518255,32.44,80937.2,197.4,0.2416,0.00039,7.63909]
[1778025522850,32.45,80937.05,197.4,0.24156,0.00039,7.63856]
[1778025523289,32.45,80937.19,197.4,0.24163,0.00039,7.63963]
[1778025525198,32.45,80937.23,197.4,0.24164,0.00039,7.6399]
[1778025525303,32.45,80937.26,197.4,0.24165,0.00039,7.6401]
[1778025529112,32.45,80937.4,197.4,0.24173,0.00039,7.64141]
[1778025529331,32.45,80937.88,197.4,0.24192,0.00039,7.64481]
[1778025533694,32.45,80937.99,197.4,0.24197,0.00039,7.64552]
[1778025533695,32.45,80937.99,197.4,0.24196,0.00039,7.64551]
[1778025534925,32.45,80937.99,197.4,0.24196,0.00039,7.64549]
[1778025535638,32.45,80938.23,197.4,0.24206,0.00039,7.64724]
[1778025540037,32.45,80937.91,197.4,0.24194,0.00039,7.645]
[1778025540397,32.45,80937.91,197.4,0.24194,0.00039,7.645]
[1778025540652,32.45,80937.62,197.4,0.24182,0.00039,7.643]
[1778025543193,32.45,80936.8,197.4,0.24151,0.00039,7.63763]
[1778025543430,32.45,80936.76,197.4,0.2415,0.00039,7.63747]
[1778025543882,32.45,80936.76,197.4,0.2415,0.00039,7.63747]
[1778025544437,32.45,80936.73,197.4,0.24149,0.00039,7.63726]
[1778025545701,32.45,80936.73,197.4,0.24149,0.00039,7.63726]
[1778025546451,32.45,80935.92,197.4,0.24119,0.00039,7.63195]
[1778025547683,32.45,80935.92,197.4,0.24119,0.00039,7.63195]
[1778025549627,32.45,80935.05,197.4,0.24085,0.00039,7.626]
[1778025549808,32.45,80934.63,197.4,0.24068,0.00039,7.62312]
[1778025550571,32.45,80925.88,197.4,0.23727,0.00039,7.56297]
[1778025557528,32.46,80923.75,197.4,0.23647,0.00039,7.54884]
[1778025562563,32.46,80923.89,197.4,0.23655,0.00039,7.55021]
[1778025567598,32.47,80922.82,197.4,0.23616,0.00039,7.54325]
[1778025570619,32.47,80919.54,197.4,0.2349,0.00039,7.52082]
[1778025571342,32.47,80919.54,197.4,0.2349,0.00039,7.52082]
[1778025572075,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572495,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572510,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572575,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572612,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572711,32.47,80919.5,197.4,0.23466,0.00039,7.50868]
[1778025572635,32.47,80913.24,197.4,0.23225,0.00038,7.46527]
[1778025573642,32.47,80908.39,197.4,0.2304,0.00038,7.43157]
[1778025577678,32.47,80908.04,197.4,0.23028,0.00038,7.42939]
[1778025577736,32.47,80908.04,197.4,0.23028,0.00038,7.42939]
[1778025578677,32.48,80907.64,197.4,0.23015,0.00038,7.42688]
[1778025580467,32.48,80907.97,197.4,0.23028,0.00038,7.42926]
[1778025586732,32.48,80905.59,197.4,0.22935,0.00038,7.4124]
[1778025591768,32.47,80905.65,197.4,0.22937,0.00038,7.41265]
[1778025597090,32.47,80905.28,197.4,0.22922,0.00038,7.40993]
[1778025602196,32.47,80903.83,197.4,0.22866,0.00038,7.39955]
[1778025602286,32.47,80889.41,197.4,0.22319,0.00038,7.29776]
[1778025607256,32.47,80891.54,197.4,0.22401,0.00038,7.31309]
[1778025607790,32.47,80891.54,197.4,0.22401,0.00038,7.31309]
[1778025607300,32.47,80893.9,197.4,0.2249,0.00038,7.32991]
[1778025608510,32.48,80897.8,197.4,0.22639,0.00038,7.35761]
[1778025610542,32.48,80894.6,197.4,0.22518,0.00038,7.33503]
[1778025610601,32.48,80896.26,197.4,0.22581,0.00038,7.34677]
[1778025611076,32.48,80896.26,197.4,0.22581,0.00038,7.34677]
[1778025611371,32.48,80896.26,197.4,0.22581,0.00038,7.34677]
[1778025611707,32.48,80903.26,197.4,0.22847,0.00038,7.39619]
[1778025612107,32.48,80910.68,197.4,0.23132,0.00038,7.44837]
[1778025612918,32.48,80915.91,197.4,0.23333,0.00039,7.48481]
[1778025615232,32.48,80915.47,197.4,0.23318,0.00039,7.48204]
[1778025616594,32.48,80918.17,197.4,0.23423,0.00039,7.50093]
[1778025616649,32.48,80918.17,197.4,0.23423,0.00039,7.50093]
[1778025617182,32.48,80917.93,197.4,0.23414,0.00039,7.49933]
[1778025617183,32.48,80917.93,197.4,0.23414,0.00039,7.49933]
[1778025617604,32.48,80917.93,197.4,0.23414,0.00039,7.49933]
[1778025617702,32.48,80921.44,197.4,0.2355,0.00039,7.52376]
[1778025618116,32.48,80921.44,197.4,0.2355,0.00039,7.52376]
[1778025620472,32.48,80931.5,197.4,0.23943,0.00039,7.59329]
[1778025621685,32.48,80931.5,197.4,0.23943,0.00039,7.59329]
[1778025622749,32.49,80924.57,197.4,0.23673,0.00039,7.54562]
[1778025622929,32.49,80924.57,197.4,0.23673,0.00039,7.54562]
[1778025624073,32.49,80924.3,197.4,0.23663,0.00039,7.54381]
[1778025625877,32.49,80927.57,197.4,0.23791,0.00039,7.56646]
[1778025626374,32.49,80927.57,197.4,0.23791,0.00039,7.56646]
[1778025626772,32.49,80933.03,197.4,0.24004,0.00039,7.604]
[1778025627745,32.49,80945.66,197.4,0.24502,0.0004,7.69017]
[1778025628096,32.49,80945.66,197.4,0.24502,0.0004,7.69017]
[1778025628782,32.49,80945.66,197.4,0.24502,0.0004,7.69017]
[1778025628709,32.49,80948.84,197.4,0.24628,0.0004,7.71171]
[1778025628821,32.49,80948.84,197.4,0.24628,0.0004,7.71171]
[1778025629358,32.49,80948.84,197.4,0.24628,0.0004,7.71171]
[1778025629601,32.49,80948.01,197.4,0.24596,0.0004,7.70623]
[1778025630119,32.49,80948.01,197.4,0.24596,0.0004,7.70623]
[1778025631106,32.49,80949.67,197.4,0.24662,0.0004,7.71745]
[1778025631128,32.49,80949.67,197.4,0.24662,0.0004,7.71745]
[1778025631267,32.49,80949.67,197.4,0.24662,0.0004,7.71745]
[1778025631370,32.49,80949.67,197.4,0.24662,0.0004,7.71745]
[1778025631563,32.49,80946.78,197.4,0.24524,0.0004,7.68603]
[1778025632052,32.49,80933.54,197.4,0.24002,0.00039,7.59575]
[1778025633059,32.49,80930.15,197.4,0.23869,0.00039,7.57249]
[1778025638811,32.49,80931.07,197.4,0.23906,0.00039,7.57897]
[1778025641120,32.49,80931.15,197.4,0.2391,0.00039,7.57956]
[1778025644568,32.49,80934.05,197.4,0.24023,0.00039,7.59948]
[1778025646151,32.49,80929.64,197.4,0.23851,0.00039,7.56923]
[1778025649172,32.49,80933.95,197.4,0.2402,0.00039,7.59888]
[1778025654207,32.49,80934.97,197.4,0.2406,0.00039,7.60586]
[1778025659242,32.49,80936.31,197.4,0.24112,0.00039,7.61492]
[1778025661256,32.49,80932.19,197.4,0.2395,0.00039,7.58667]
[1778025665286,32.49,80928.63,197.4,0.23811,0.00039,7.56227]
[1778025668222,32.49,80929.8,197.4,0.23857,0.00039,7.57038]
[1778025668371,32.49,80929.8,197.4,0.23857,0.00039,7.57038]
[1778025668400,32.49,80937.24,197.4,0.24149,0.00039,7.62137]
[1778025669313,32.49,80946.95,197.4,0.24532,0.0004,7.68748]
[1778025670327,32.49,80946.95,197.4,0.24532,0.0004,7.68748]
[1778025670381,32.49,80949.73,197.4,0.24643,0.0004,7.70629]
[1778025671071,32.49,80949.73,197.4,0.24643,0.0004,7.70629]
[1778025671407,32.49,80949.73,197.4,0.24643,0.0004,7.70629]
[1778025671798,32.49,80949.73,197.4,0.24643,0.0004,7.70629]
[1778025671827,32.49,80952.47,197.4,0.24753,0.0004,7.72488]
[1778025672526,32.49,80952.47,197.4,0.24753,0.0004,7.72488]
[1778025672698,32.49,80952.7,197.4,0.24762,0.0004,7.72641]
[1778025673271,32.49,80952.7,197.4,0.24762,0.0004,7.72641]
[1778025673341,32.49,80954.47,197.4,0.24833,0.0004,7.73841]
[1778025674348,32.49,80957.78,197.4,0.24965,0.0004,7.76058]
[1778025675601,32.49,80957.78,197.4,0.24965,0.0004,7.76058]
[1778025676054,32.49,80957.48,197.4,0.24952,0.0004,7.75852]
[1778025677238,32.49,80956.93,197.4,0.2493,0.0004,7.75478]
[1778025677304,32.49,80956.93,197.4,0.2493,0.0004,7.75478]
[1778025677370,32.49,80956.93,197.4,0.2493,0.0004,7.75478]
[1778025677473,32.49,80948.79,197.4,0.24606,0.0004,7.69994]
[1778025678376,32.49,80943.49,197.4,0.24395,0.0004,7.66393]
[1778025680889,32.49,80944.14,197.4,0.2442,0.0004,7.66821]
[1778025681397,32.49,80949.61,197.4,0.24636,0.0004,7.70517]
[1778025683312,32.49,80950.13,197.4,0.24657,0.0004,7.70868]
[1778025686370,32.49,80950.94,197.4,0.24689,0.0004,7.71414]
[1778025686658,32.49,80947.87,197.4,0.24567,0.0004,7.6934]
[1778025688445,32.49,80942.7,197.4,0.24362,0.00039,7.65817]
[1778025690461,32.49,80938.07,197.4,0.24179,0.00039,7.62653]
[1778025691468,32.49,80935.47,197.4,0.24053,0.00039,7.59679]
[1778025692992,32.49,80933.42,197.4,0.23973,0.00039,7.58274]
[1778025698202,32.49,80934.37,197.4,0.2401,0.00039,7.58937]
[1778025702372,32.49,80935.31,197.4,0.24047,0.00039,7.59583]
[1778025702557,32.49,80935.31,197.4,0.24047,0.00039,7.59583]
[1778025702631,32.49,80943.2,197.4,0.24358,0.0004,7.64966]
[1778025703312,32.49,80943.2,197.4,0.24358,0.0004,7.64966]
[1778025703638,32.49,80946.53,197.4,0.2449,0.0004,7.67232]
[1778025704839,32.49,80946.53,197.4,0.2449,0.0004,7.67232]
[1778025705652,32.49,80948.0,197.4,0.24551,0.0004,7.6826]
[1778025710687,32.49,80948.74,197.4,0.24581,0.0004,7.68777]
[1778025710895,32.49,80948.74,197.4,0.24581,0.0004,7.68777]
[1778025711694,32.49,80946.13,197.4,0.24478,0.0004,7.67013]
[1778025714256,32.49,80943.55,197.4,0.24375,0.0004,7.6525]
[1778025715722,32.49,80939.51,197.4,0.24215,0.00039,7.6249]
[1778025720825,32.49,80940.72,197.4,0.24262,0.00039,7.63306]
[1778025720757,32.49,80945.47,197.4,0.24449,0.0004,7.66531]
[1778025725792,32.49,80944.57,197.4,0.24412,0.0004,7.65886]
[1778025730827,32.48,80947.61,197.4,0.2453,0.0004,7.6791]
[1778025733977,32.48,80947.71,197.4,0.24533,0.0004,7.67953]
[1778025735975,32.48,80947.66,197.4,0.2453,0.0004,7.67902]
[1778025736869,32.48,80954.01,197.4,0.24782,0.0004,7.72181]
[1778025736920,32.48,80954.01,197.4,0.24782,0.0004,7.72181]
[1778025738711,32.48,80954.63,197.4,0.24806,0.0004,7.7259]
[1778025738783,32.48,80954.63,197.4,0.24806,0.0004,7.7259]
[1778025738883,32.48,80955.49,197.4,0.2484,0.0004,7.73156]
[1778025740897,32.48,80958.7,197.4,0.24968,0.0004,7.75307]
[1778025742055,32.48,80959.97,197.4,0.25018,0.0004,7.76155]
[1778025742832,32.48,80959.97,197.4,0.25018,0.0004,7.76155]
[1778025743963,32.48,80961.71,197.4,0.25088,0.0004,7.77309]
[1778025744394,32.48,80961.71,197.4,0.25088,0.0004,7.77309]
[1778025744833,32.48,80961.71,197.4,0.25088,0.0004,7.77309]
[1778025745195,32.48,80961.71,197.4,0.25087,0.0004,7.77303]
[1778025745801,32.48,80961.71,197.4,0.25087,0.0004,7.77303]
[1778025745874,32.47,80962.74,197.4,0.25128,0.0004,7.77985]
[1778025746908,32.48,80968.15,197.4,0.25347,0.0004,7.8159]
[1778025747906,32.48,80968.15,197.4,0.25347,0.0004,7.8159]
[1778025747311,32.48,80972.65,197.4,0.25529,0.00041,7.84571]
[1778025748304,32.48,80972.65,197.4,0.25529,0.00041,7.84571]
[1778025751681,32.47,80970.16,197.4,0.25405,0.0004,7.81732]
[1778025753893,32.47,80970.6,197.4,0.25422,0.0004,7.82022]
[1778025755851,32.47,80968.68,197.4,0.25345,0.0004,7.8075]
[1778025757015,32.47,80976.23,197.4,0.25651,0.00041,7.85743]
[1778025758460,32.47,80976.23,197.4,0.25651,0.00041,7.85743]
[1778025759183,32.47,80982.49,197.4,0.25905,0.00041,7.89841]
[1778025761806,32.47,80986.01,197.4,0.26048,0.00041,7.92122]
[1778025766071,32.47,80987.59,197.4,0.2611,0.00041,7.93105]
[1778025766252,32.47,80987.59,197.4,0.2611,0.00041,7.93105]
[1778025767319,32.47,80988.22,197.4,0.26135,0.00041,7.93503]
[1778025768783,32.46,80989.86,197.4,0.26202,0.00041,7.94556]
[1778025768873,32.46,80989.86,197.4,0.26202,0.00041,7.94556]
[1778025769101,32.46,80988.2,197.4,0.26133,0.00041,7.93462]
[1778025772947,32.46,80988.89,197.4,0.26161,0.00041,7.93906]
[1778025773799,32.46,80988.96,197.4,0.26164,0.00041,7.93949]
[1778025773866,32.46,80988.96,197.4,0.26164,0.00041,7.93949]
[1778025774370,32.46,80988.47,197.4,0.26143,0.00041,7.93628]
[1778025774464,32.46,80981.59,197.4,0.25861,0.00041,7.89131]
[1778025775345,32.46,80975.8,197.4,0.25624,0.00041,7.85313]
[1778025776058,32.46,80975.8,197.4,0.25624,0.00041,7.85313]
[1778025777026,32.46,80975.87,197.4,0.25627,0.00041,7.8535]
[1778025777079,32.46,80975.87,197.4,0.25627,0.00041,7.8535]
[1778025777400,32.46,80975.87,197.4,0.25627,0.00041,7.8535]
[1778025777929,32.46,80974.61,197.4,0.25575,0.00041,7.84514]
[1778025778645,32.46,80966.15,197.4,0.25232,0.0004,7.78888]
[1778025779461,32.46,80966.15,197.4,0.25232,0.0004,7.78888]
[1778025779562,32.46,80962.45,197.4,0.25082,0.0004,7.7641]
[1778025784129,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784138,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784201,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784222,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784261,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784267,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784269,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784371,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784445,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784599,32.45,80960.5,197.4,0.25002,0.0004,7.75077]
[1778025784787,32.45,80954.92,197.4,0.24778,0.0004,7.71323]
[1778025785311,32.45,80944.88,197.4,0.24378,0.0004,7.64513]
[1778025786629,32.45,80944.88,197.4,0.24378,0.0004,7.64513]
[1778025786737,32.45,80940.59,197.4,0.24208,0.00039,7.61584]
[1778025787240,32.45,80940.59,197.4,0.24208,0.00039,7.61584]
[1778025788029,32.45,80941.28,197.4,0.24235,0.00039,7.62051]
[1778025788660,32.45,80941.28,197.4,0.24235,0.00039,7.62051]
[1778025788669,32.45,80941.28,197.4,0.24235,0.00039,7.62051]
[1778025788761,32.45,80941.08,197.4,0.24227,0.00039,7.61912]
[1778025789675,32.45,80941.08,197.4,0.24227,0.00039,7.61912]
[1778025789678,32.45,80941.68,197.4,0.2425,0.0004,7.62305]
[1778025790278,32.45,80941.68,197.4,0.2425,0.0004,7.62305]
[1778025790280,32.45,80941.86,197.4,0.24256,0.0004,7.62424]
[1778025791028,32.45,80941.86,197.4,0.24256,0.0004,7.62424]
[1778025791263,32.45,80942.88,197.4,0.24296,0.0004,7.63103]
[1778025793521,32.45,80942.8,197.4,0.24292,0.0004,7.63044]
[1778025798918,32.45,80940.91,197.4,0.24216,0.00039,7.61733]
[1778025802979,32.45,80940.96,197.4,0.24218,0.00039,7.61756]
[1778025803443,32.44,80942.27,197.4,0.24269,0.0004,7.62647]
[1778025803475,32.44,80942.27,197.4,0.24269,0.0004,7.62647]
[1778025803674,32.44,80942.27,197.4,0.24269,0.0004,7.62647]
[1778025803720,32.44,80942.27,197.4,0.24269,0.0004,7.62647]
[1778025803834,32.44,80942.27,197.4,0.24269,0.0004,7.62647]
[1778025803924,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804035,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804175,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804733,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804825,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804867,32.44,80960.51,197.4,0.24996,0.0004,7.74977]
[1778025804915,32.44,80965.52,197.4,0.25197,0.0004,7.78322]
[1778025805886,32.44,80959.02,197.4,0.24935,0.0004,7.73965]
[1778025806306,32.44,80959.02,197.4,0.24935,0.0004,7.73965]
[1778025806363,32.44,80959.02,197.4,0.24935,0.0004,7.73965]
[1778025806391,32.44,80959.02,197.4,0.24935,0.0004,7.73965]
[1778025806410,32.44,80959.02,197.4,0.24935,0.0004,7.73965]
[1778025806937,32.44,80955.76,197.4,0.24805,0.0004,7.7177]
[1778025807893,32.45,80976.48,197.4,0.25642,0.00041,7.85599]
[1778025808838,32.45,80976.48,197.4,0.25642,0.00041,7.85599]
[1778025808939,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809323,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809760,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809825,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809879,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809964,32.45,80984.15,197.4,0.25955,0.00041,7.9064]
[1778025809893,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810028,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810341,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810446,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810540,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810662,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810723,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810770,32.44,80985.54,197.4,0.26011,0.00041,7.91537]
[1778025810870,32.45,81015.17,197.4,0.27241,0.00042,8.10564]
[1778025811977,32.45,81031.59,197.4,0.27913,0.00042,8.19636]
[1778025812136,32.45,81031.59,197.4,0.27913,0.00042,8.19636]
[1778025812899,32.45,81031.59,197.4,0.27913,0.00042,8.19636]
[1778025812994,32.45,81031.59,197.4,0.27913,0.00042,8.19636]
[1778025813328,32.45,81031.27,197.4,0.27899,0.00042,8.1943]
[1778025813391,32.45,81031.27,197.4,0.27899,0.00042,8.1943]
[1778025813884,32.45,81031.27,197.4,0.27899,0.00042,8.1943]
[1778025813956,32.45,81031.27,197.4,0.27899,0.00042,8.1943]
[1778025813992,32.45,81036.9,197.4,0.28138,0.00043,8.22883]
[1778025814375,32.45,81036.9,197.4,0.28138,0.00043,8.22883]
[1778025814969,32.44,81061.42,197.4,0.29193,0.00043,8.37621]
[1778025815846,32.44,81061.42,197.4,0.29193,0.00043,8.37621]
[1778025815997,32.44,81061.42,197.4,0.29193,0.00043,8.37621]
[1778025815995,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025816400,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025816466,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025816489,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025816681,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025816849,32.44,81073.28,197.4,0.29709,0.00044,8.44546]
[1778025817017,32.43,81072.13,197.4,0.29649,0.00044,8.43753]
[1778025817370,32.43,81072.13,197.4,0.29649,0.00044,8.43753]
[1778025817381,32.43,81072.13,197.4,0.29649,0.00044,8.43753]
[1778025817585,32.43,81072.13,197.4,0.29649,0.00044,8.43753]
[1778025817596,32.43,81072.13,197.4,0.29649,0.00044,8.43753]
[1778025817613,32.42,81092.63,197.4,0.30548,0.00044,8.55404]
[1778025818066,32.42,81092.63,197.4,0.30548,0.00044,8.55404]
[1778025818786,32.42,81092.63,197.4,0.30548,0.00044,8.55404]
[1778025819802,32.4,81093.95,197.4,0.30595,0.00044,8.56003]
[1778025819859,32.38,81090.33,197.4,0.30423,0.00044,8.53824]
[1778025820950,32.38,81083.64,197.4,0.30126,0.00044,8.50015]
[1778025821325,32.38,81083.64,197.4,0.30126,0.00044,8.50015]
[1778025821373,32.38,81083.64,197.4,0.30126,0.00044,8.50015]
[1778025821603,32.38,81083.64,197.4,0.30126,0.00044,8.50015]
[1778025821884,32.38,81083.64,197.4,0.30126,0.00044,8.50015]
[1778025821932,32.38,81077.58,197.4,0.29859,0.00044,8.46528]
[1778025822992,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823026,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823361,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823429,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823459,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823615,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823673,32.37,81069.47,197.4,0.29502,0.00044,8.41805]
[1778025823948,32.37,81064.58,197.4,0.29288,0.00044,8.38924]
[1778025824966,32.37,81056.48,197.4,0.28935,0.00043,8.34105]
[1778025825839,32.37,81052.56,197.4,0.28765,0.00043,8.31746]
[1778025826371,32.37,81052.56,197.4,0.28765,0.00043,8.31746]
[1778025826852,32.37,81048.76,197.4,0.286,0.00043,8.29448]
[1778025828666,32.37,81046.79,197.4,0.28515,0.00043,8.28249]
[1778025828697,32.37,81046.79,197.4,0.28515,0.00043,8.28249]
[1778025828839,32.37,81046.79,197.4,0.28515,0.00043,8.28249]
[1778025828862,32.37,81040.99,197.4,0.28266,0.00043,8.24714]
[1778025830014,32.35,81033.77,197.4,0.27947,0.00043,8.20145]
[1778025830091,32.35,81033.77,197.4,0.27947,0.00043,8.20145]
[1778025830376,32.35,81033.77,197.4,0.27947,0.00043,8.20145]
[1778025830469,32.35,81033.77,197.4,0.27947,0.00043,8.20145]
[1778025830567,32.35,81022.33,197.4,0.27461,0.00042,8.13014]
[1778025831630,32.35,81022.33,197.4,0.27461,0.00042,8.13014]
[1778025831691,32.35,81022.33,197.4,0.27461,0.00042,8.13014]
[1778025831900,32.35,81018.91,197.4,0.27315,0.00042,8.10843]
[1778025832371,32.35,81018.91,197.4,0.27315,0.00042,8.10843]
[1778025833673,32.35,81020.72,197.4,0.27391,0.00042,8.1197]
[1778025833952,32.35,81022.02,197.4,0.27445,0.00042,8.12773]
[1778025834054,32.35,81022.02,197.4,0.27445,0.00042,8.12773]
[1778025837602,32.34,81023.61,197.4,0.27508,0.00042,8.13712]
[1778025837776,32.34,81022.76,197.4,0.27471,0.00042,8.13159]
[1778025838750,32.34,81022.76,197.4,0.27471,0.00042,8.13159]
[1778025838785,32.34,81027.71,197.4,0.2768,0.00042,8.16241]
[1778025840927,32.33,81024.32,197.4,0.27534,0.00042,8.14091]
[1778025843893,32.33,81022.88,197.4,0.27471,0.00042,8.13158]
[1778025843898,32.33,81022.88,197.4,0.27471,0.00042,8.13158]
[1778025843997,32.33,81022.88,197.4,0.27471,0.00042,8.13158]
[1778025843985,32.33,81020.36,197.4,0.27363,0.00042,8.1156]
[1778025844120,32.33,81020.36,197.4,0.27363,0.00042,8.1156]
[1778025844303,32.33,81020.36,197.4,0.27363,0.00042,8.1156]
[1778025844370,32.33,81020.36,197.4,0.27363,0.00042,8.1156]
[1778025844665,32.33,81011.58,197.4,0.26992,0.00042,8.05981]
[1778025845680,32.33,81011.58,197.4,0.26992,0.00042,8.05981]
[1778025845781,32.32,81008.32,197.4,0.26855,0.00042,8.03887]
[1778025846673,32.32,81008.32,197.4,0.26855,0.00042,8.03887]
[1778025849286,32.32,81007.95,197.4,0.26837,0.00042,8.03615]
[1778025849353,32.32,81007.95,197.4,0.26837,0.00042,8.03615]
[1778025849371,32.32,81007.95,197.4,0.26837,0.00042,8.03615]
[1778025849372,32.32,81007.95,197.4,0.26837,0.00042,8.03615]
[1778025849700,32.32,81015.4,197.4,0.27149,0.00042,8.0835]
[1778025850373,32.32,81015.4,197.4,0.27149,0.00042,8.0835]
[1778025850707,32.32,81010.67,197.4,0.2695,0.00042,8.05333]
[1778025853728,32.32,81006.87,197.4,0.26789,0.00042,8.02885]
[1778025854807,32.32,81006.87,197.4,0.26789,0.00042,8.02885]
[1778025854842,32.32,81006.87,197.4,0.26789,0.00042,8.02885]
[1778025854905,32.32,81006.87,197.4,0.26789,0.00042,8.02885]
[1778025855001,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855253,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855391,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855615,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855791,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855907,32.32,81005.82,197.4,0.26745,0.00042,8.02207]
[1778025855997,32.32,81036.92,197.4,0.2806,0.00043,8.21782]
[1778025856245,32.32,81036.92,197.4,0.2806,0.00043,8.21782]
[1778025856816,32.32,81036.92,197.4,0.2806,0.00043,8.21782]
[1778025856856,32.32,81052.58,197.4,0.28734,0.00043,8.3132]
[1778025857398,32.32,81052.58,197.4,0.28734,0.00043,8.3132]
[1778025857953,32.32,81054.37,197.4,0.28811,0.00043,8.32388]
[1778025858061,32.32,81054.37,197.4,0.28811,0.00043,8.32388]
[1778025858230,32.32,81054.37,197.4,0.28811,0.00043,8.32388]
[1778025858265,32.32,81054.37,197.4,0.28811,0.00043,8.32388]
[1778025858763,32.31,81059.96,197.4,0.29052,0.00043,8.35713]
[1778025860998,32.31,81061.53,197.4,0.29119,0.00044,8.36637]
[1778025861003,32.31,81061.53,197.4,0.29119,0.00044,8.36637]
[1778025861405,32.31,81063.75,197.4,0.29215,0.00044,8.37944]
[1778025861784,32.31,81063.67,197.4,0.29211,0.00044,8.37887]
[1778025862557,32.31,81063.67,197.4,0.29211,0.00044,8.37887]
[1778025862854,32.31,81063.67,197.4,0.29211,0.00044,8.37887]
[1778025862955,32.31,81060.84,197.4,0.29087,0.00043,8.36193]
[1778025865278,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025865289,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025865324,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025865329,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025865373,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025865964,32.31,81060.03,197.4,0.29052,0.00043,8.35713]
[1778025866032,32.31,81054.32,197.4,0.28804,0.00043,8.32298]
[1778025866593,32.31,81054.32,197.4,0.28804,0.00043,8.32298]
[1778025866819,32.31,81049.74,197.4,0.28605,0.00043,8.29527]
[1778025868370,32.31,81048.81,197.4,0.28565,0.00043,8.28956]
[1778025869174,32.31,81049.11,197.4,0.28577,0.00043,8.2913]
[1778025869840,32.3,81052.59,197.4,0.28727,0.00043,8.31224]
[1778025870127,32.3,81052.59,197.4,0.28727,0.00043,8.31224]
[1778025870329,32.3,81052.59,197.4,0.28727,0.00043,8.31224]
[1778025870951,32.3,81052.59,197.4,0.28727,0.00043,8.31224]
[1778025871053,32.3,81065.55,197.4,0.29269,0.00044,8.37797]
[1778025871109,32.3,81065.55,197.4,0.29269,0.00044,8.37797]
[1778025873319,32.3,81069.29,197.4,0.2943,0.00044,8.39969]
[1778025873868,32.3,81062.47,197.4,0.29131,0.00044,8.35923]
[1778025875882,32.29,81058.13,197.4,0.2894,0.00043,8.33308]
[1778025879910,32.29,81061.53,197.4,0.29084,0.00044,8.35287]
[1778025884945,32.28,81060.95,197.4,0.29054,0.00044,8.34872]
[1778025885987,32.28,81058.06,197.4,0.28927,0.00043,8.33132]
[1778025890016,32.27,81061.2,197.4,0.2906,0.00044,8.34957]
[1778025891291,32.27,81060.97,197.4,0.29049,0.00044,8.34807]
[1778025891379,32.27,81060.97,197.4,0.29049,0.00044,8.34807]
[1778025892030,32.27,81053.72,197.4,0.28733,0.00043,8.30446]
[1778025892808,32.27,81053.72,197.4,0.28733,0.00043,8.30446]
[1778025898072,32.26,81054.73,197.4,0.28772,0.00043,8.30989]
[1778025903192,32.25,81055.03,197.4,0.28781,0.00043,8.31118]
[1778025903373,32.25,81055.03,197.4,0.28781,0.00043,8.31118]
[1778025903973,32.25,81055.03,197.4,0.28781,0.00043,8.31118]
[1778025904073,32.25,81050.58,197.4,0.28588,0.00043,8.28419]
[1778025904114,32.25,81045.94,197.4,0.28387,0.00043,8.25596]
[1778025905536,32.25,81045.94,197.4,0.28387,0.00043,8.25596]
[1778025908427,32.25,81046.11,197.4,0.28391,0.00043,8.25658]
[1778025908539,32.25,81046.11,197.4,0.28391,0.00043,8.25658]
[1778025908540,32.25,81046.11,197.4,0.28391,0.00043,8.25658]
[1778025908580,32.25,81046.11,197.4,0.28391,0.00043,8.25658]
[1778025908762,32.24,81045.86,197.4,0.28379,0.00043,8.25479]
[1778025909927,32.24,81038.24,197.4,0.28049,0.00043,8.20776]
[1778025910637,32.24,81038.24,197.4,0.28049,0.00043,8.20776]
[1778025910739,32.24,81035.53,197.4,0.27932,0.00043,8.19081]
[1778025911272,32.24,81035.53,197.4,0.27932,0.00043,8.19081]
[1778025911472,32.24,81035.53,197.4,0.27932,0.00043,8.19081]
[1778025911565,32.24,81037.41,197.4,0.28012,0.00043,8.20236]
[1778025913593,32.24,81037.64,197.4,0.28021,0.00043,8.20361]
[1778025913631,32.24,81037.64,197.4,0.28021,0.00043,8.20361]
[1778025913967,32.23,81035.41,197.4,0.27924,0.00043,8.18961]
[1778025914182,32.23,81035.41,197.4,0.27924,0.00043,8.18961]
[1778025914499,32.23,81035.41,197.4,0.27924,0.00043,8.18961]
[1778025914810,32.23,81034.06,197.4,0.27865,0.00043,8.18116]
[1778025915702,32.23,81034.06,197.4,0.27865,0.00043,8.18116]
[1778025915930,32.23,81030.2,197.4,0.27699,0.00043,8.15694]
[1778025918981,32.23,81028.92,197.4,0.27643,0.00043,8.14866]
[1778025919398,32.23,81028.26,197.4,0.27614,0.00043,8.14439]
[1778025920335,32.22,81021.99,197.4,0.27346,0.00042,8.10468]
[1778025923508,32.22,81020.11,197.4,0.27265,0.00042,8.09261]
[1778025927094,32.22,81015.91,197.4,0.27086,0.00042,8.06564]
[1778025932782,32.22,81017.52,197.4,0.2713,0.00042,8.06393]
[1778025935743,32.22,81017.81,197.4,0.27142,0.00042,8.06564]
[1778025935763,32.22,81017.81,197.4,0.27142,0.00042,8.06564]
[1778025936338,32.21,81026.02,197.4,0.27489,0.00043,8.11749]
[1778025937682,32.21,81026.02,197.4,0.27489,0.00043,8.11749]
[1778025937917,32.21,81029.17,197.4,0.27623,0.00043,8.13718]
[1778025943387,32.21,81025.79,197.4,0.27475,0.00043,8.11536]
[1778025945401,32.2,81022.48,197.4,0.27333,0.00042,8.09428]
[1778025948804,32.2,81021.54,197.4,0.27292,0.00042,8.08821]
[1778025954127,32.2,81023.17,197.4,0.27359,0.00042,8.09822]
[1778025959499,32.19,81023.74,197.4,0.2738,0.00043,8.10132]
[1778025962371,32.19,81021.23,197.4,0.27272,0.00042,8.0853]
[1778025963531,32.19,81015.78,197.4,0.27041,0.00042,8.05052]
[1778025966135,32.19,81010.51,197.4,0.26819,0.00042,8.01672]
[1778025969979,32.19,81011.76,197.4,0.26872,0.00042,8.02479]
[1778025976092,32.19,81008.66,197.4,0.26742,0.00042,8.00493]
[1778025981657,32.19,81009.82,197.4,0.26791,0.00042,8.01255]
[1778025986692,32.2,81006.91,197.4,0.2667,0.00042,7.99389]
[1778025991728,32.2,81007.79,197.4,0.26686,0.00042,7.98795]
[1778025994541,32.2,81007.8,197.4,0.26687,0.00042,7.98808]
[1778025994644,32.2,81007.8,197.4,0.26687,0.00042,7.98808]
[1778025995109,32.2,81019.07,197.4,0.27162,0.00042,8.06031]
[1778025995825,32.2,81019.07,197.4,0.27162,0.00042,8.06031]
[1778025998583,32.2,81017.39,197.4,0.2709,0.00042,8.04949]
[1778025999185,32.2,81017.39,197.4,0.2709,0.00042,8.04949]
[1778026000791,32.2,81024.78,197.4,0.27403,0.00043,8.09629]
[1778026001237,32.2,81024.78,197.4,0.27403,0.00043,8.09629]
[1778026001260,32.2,81024.78,197.4,0.27403,0.00043,8.09629]
[1778026001349,32.2,81024.78,197.4,0.27403,0.00043,8.09629]
[1778026001489,32.2,81024.78,197.4,0.27403,0.00043,8.09629]
[1778026001798,32.19,81033.1,197.4,0.27758,0.00043,8.14847]
[1778026002297,32.19,81033.1,197.4,0.27758,0.00043,8.14847]
[1778026002347,32.19,81033.1,197.4,0.27758,0.00043,8.14847]
[1778026002355,32.19,81033.1,197.4,0.27758,0.00043,8.14847]
[1778026003113,32.19,81039.71,197.4,0.28042,0.00043,8.18953]
[1778026007342,32.19,81041.82,197.4,0.28132,0.00043,8.20245]
[1778026007358,32.19,81041.82,197.4,0.28132,0.00043,8.20245]
[1778026008031,32.19,81036.74,197.4,0.27913,0.00043,8.17097]
[1778026008229,32.19,81036.74,197.4,0.27913,0.00043,8.17097]
[1778026008230,32.19,81036.74,197.4,0.27913,0.00043,8.17097]
[1778026009229,32.19,81032.63,197.4,0.27733,0.00043,8.14483]
[1778026009230,32.19,81032.63,197.4,0.27733,0.00043,8.14483]
[1778026009369,32.19,81032.63,197.4,0.27733,0.00043,8.14483]
[1778026009853,32.19,81031.74,197.4,0.27695,0.00043,8.13924]
[1778026010938,32.19,81037.59,197.4,0.27946,0.00043,8.17572]
[1778026011371,32.19,81037.59,197.4,0.27946,0.00043,8.17572]
[1778026011401,32.19,81037.59,197.4,0.27946,0.00043,8.17572]
[1778026011752,32.19,81037.59,197.4,0.27946,0.00043,8.17572]
[1778026011868,32.19,81044.81,197.4,0.28257,0.00043,8.22029]
[1778026012590,32.19,81044.81,197.4,0.28257,0.00043,8.22029]
[1778026012636,32.19,81044.81,197.4,0.28257,0.00043,8.22029]
[1778026012658,32.19,81044.81,197.4,0.28257,0.00043,8.22029]
[1778026013144,32.19,81049.57,197.4,0.28462,0.00043,8.24934]
[1778026016372,32.18,81050.08,197.4,0.28483,0.00043,8.25222]
[1778026016903,32.18,81046.39,197.4,0.28322,0.00043,8.22958]
[1778026019924,32.18,81043.22,197.4,0.28184,0.00043,8.20996]
[1778026024959,32.18,81044.6,197.4,0.28242,0.00043,8.21821]
[1778026026973,32.18,81049.92,197.4,0.28472,0.00043,8.25069]
[1778026027371,32.18,81049.92,197.4,0.28472,0.00043,8.25069]
[1778026027979,32.18,81053.8,197.4,0.2864,0.00043,8.27421]
[1778026028681,32.18,81053.8,197.4,0.2864,0.00043,8.27421]
[1778026029193,32.17,81058.19,197.4,0.2883,0.00044,8.30065]
[1778026029437,32.17,81058.19,197.4,0.2883,0.00044,8.30065]
[1778026029994,32.17,81061.33,197.4,0.28966,0.00044,8.3194]
[1778026034390,32.17,81064.16,197.4,0.29088,0.00044,8.33607]
[1778026036089,32.17,81064.0,197.4,0.29081,0.00044,8.33503]
[1778026036190,32.17,81064.44,197.4,0.29099,0.00044,8.33758]
[1778026037774,32.17,81064.85,197.4,0.29116,0.00044,8.33987]
[1778026038053,32.16,81065.42,197.4,0.2914,0.00044,8.3431]
[1778026040067,32.16,81062.4,197.4,0.29006,0.00044,8.3249]
[1778026045102,32.16,81064.98,197.4,0.29117,0.00044,8.33998]
[1778026046731,32.16,81066.31,197.4,0.29175,0.00044,8.34783]
[1778026049249,32.15,81066.35,197.4,0.29175,0.00044,8.34793]
[1778026050137,32.15,81071.35,197.4,0.29394,0.00044,8.37748]
[1778026050317,32.15,81071.35,197.4,0.29394,0.00044,8.37748]
[1778026051310,32.15,81072.33,197.4,0.29417,0.00044,8.37165]
[1778026051336,32.15,81072.33,197.4,0.29417,0.00044,8.37165]
[1778026052151,32.15,81065.47,197.4,0.29114,0.00044,8.33083]
[1778026053858,32.15,81063.4,197.4,0.29023,0.00044,8.31838]
[1778026054165,32.15,81054.66,197.4,0.2864,0.00044,8.26562]
[1778026054371,32.15,81054.66,197.4,0.2864,0.00044,8.26562]
[1778026055172,32.15,81046.6,197.4,0.28289,0.00043,8.21629]
[1778026056179,32.15,81052.88,197.4,0.28562,0.00044,8.25465]
[1778026057187,32.15,81055.82,197.4,0.28689,0.00044,8.27243]
[1778026057701,32.15,81055.82,197.4,0.28689,0.00044,8.27243]
[1778026062151,32.14,81055.49,197.4,0.28672,0.00044,8.27005]
[1778026062270,32.14,81055.49,197.4,0.28672,0.00044,8.27005]
[1778026062222,32.14,81061.74,197.4,0.28944,0.00044,8.30768]
[1778026062499,32.14,81061.74,197.4,0.28944,0.00044,8.30768]
[1778026062924,32.14,81061.74,197.4,0.28944,0.00044,8.30768]
[1778026063093,32.14,81061.74,197.4,0.28944,0.00044,8.30768]
[1778026063229,32.14,81074.3,197.4,0.29497,0.00044,8.38238]
[1778026063371,32.14,81074.3,197.4,0.29497,0.00044,8.38238]
[1778026063524,32.14,81074.3,197.4,0.29497,0.00044,8.38238]
[1778026063525,32.14,81074.3,197.4,0.29497,0.00044,8.38238]
[1778026064236,32.14,81085.0,197.4,0.29971,0.00045,8.44481]
[1778026064315,32.14,81085.0,197.4,0.29971,0.00045,8.44481]
[1778026064321,32.14,81085.0,197.4,0.29971,0.00045,8.44481]
[1778026065243,32.14,81089.64,197.4,0.30177,0.00045,8.47146]
[1778026065340,32.14,81089.64,197.4,0.30177,0.00045,8.47146]
[1778026069399,32.14,81087.84,197.4,0.30096,0.00045,8.46093]
[1778026069561,32.14,81087.84,197.4,0.30096,0.00045,8.46093]
[1778026069699,32.14,81087.84,197.4,0.30096,0.00045,8.46093]
[1778026069836,32.14,81087.84,197.4,0.30096,0.00045,8.46093]
[1778026070278,32.14,81066.01,197.4,0.29129,0.00044,8.33287]
[1778026072277,32.13,81060.03,197.4,0.28865,0.00044,8.2968]
[1778026072723,32.13,81060.03,197.4,0.28865,0.00044,8.2968]
[1778026072926,32.13,81060.91,197.4,0.28903,0.00044,8.30199]
[1778026075165,32.13,81060.95,197.4,0.28905,0.00044,8.30223]
[1778026075168,32.13,81060.95,197.4,0.28905,0.00044,8.30223]
[1778026075432,32.13,81060.8,197.4,0.28897,0.00044,8.30125]
[1778026075542,32.13,81060.8,197.4,0.28897,0.00044,8.30125]
[1778026075598,32.13,81060.8,197.4,0.28897,0.00044,8.30125]
[1778026076662,32.13,81069.97,197.4,0.293,0.00044,8.35604]
[1778026080793,32.13,81069.39,197.4,0.29273,0.00044,8.3524]
[1778026080921,32.13,81070.52,197.4,0.29322,0.00044,8.35905]
[1778026081371,32.13,81070.52,197.4,0.29322,0.00044,8.35905]
[1778026081926,32.13,81082.43,197.4,0.2985,0.00044,8.42898]
[1778026082999,32.13,81090.68,197.4,0.30217,0.00045,8.47654]
[1778026085024,32.12,81092.41,197.4,0.30293,0.00045,8.48634]
[1778026085029,32.12,81093.14,197.4,0.30325,0.00045,8.4904]
[1778026087732,32.12,81093.37,197.4,0.30335,0.00045,8.49162]
[1778026087935,32.12,81086.42,197.4,0.30024,0.00045,8.45169]
[1778026088959,32.12,81086.42,197.4,0.30024,0.00045,8.45169]
[1778026092899,32.12,81087.75,197.4,0.30081,0.00045,8.45904]
[1778026095957,32.11,81087.76,197.4,0.30079,0.00045,8.45885]
[1778026096021,32.11,81087.76,197.4,0.30079,0.00045,8.45885]
[1778026096210,32.11,81087.76,197.4,0.30079,0.00045,8.45885]
[1778026096291,32.11,81087.76,197.4,0.30079,0.00045,8.45885]
[1778026096304,32.11,81088.05,197.4,0.30091,0.00045,8.46044]
[1778026096576,32.11,81088.05,197.4,0.30091,0.00045,8.46044]
[1778026096616,32.11,81088.05,197.4,0.30091,0.00045,8.46044]
[1778026096867,32.11,81088.05,197.4,0.30091,0.00045,8.46044]
[1778026096964,32.11,81095.36,197.4,0.30418,0.00045,8.50229]
[1778026098100,32.11,81095.36,197.4,0.30418,0.00045,8.50229]
[1778026098182,32.11,81095.36,197.4,0.30418,0.00045,8.50229]
[1778026098284,32.11,81093.26,197.4,0.30324,0.00045,8.49022]
[1778026099295,32.11,81090.1,197.4,0.30182,0.00045,8.47211]
[1778026100067,32.11,81087.01,197.4,0.30044,0.00045,8.45432]
[1778026102744,32.11,81086.71,197.4,0.30031,0.00045,8.45261]
[1778026102795,32.11,81086.43,197.4,0.30019,0.00045,8.451]
[1778026106772,32.11,81085.63,197.4,0.29982,0.00045,8.44622]
[1778026106873,32.11,81085.74,197.4,0.29986,0.00045,8.4468]
[1778026108627,32.11,81085.81,197.4,0.29989,0.00045,8.44723]
[1778026109245,32.11,81085.5,197.4,0.29976,0.00045,8.44545]
[1778026109371,32.11,81085.5,197.4,0.29976,0.00045,8.44545]
[1778026109947,32.11,81082.33,197.4,0.29834,0.00044,8.427]
[1778026110563,32.11,81074.1,197.4,0.29469,0.00044,8.37874]
[1778026112164,32.11,81071.0,197.4,0.29312,0.00044,8.34888]
[1778026116370,32.11,81071.62,197.4,0.2934,0.00044,8.35268]
[1778026116606,32.11,81077.45,197.4,0.29599,0.00044,8.3871]
[1778026118182,32.11,81077.45,197.4,0.29599,0.00044,8.3871]
[1778026118324,32.11,81077.45,197.4,0.29599,0.00044,8.3871]
[1778026118223,32.11,81080.67,197.4,0.29742,0.00044,8.40596]
[1778026121747,32.11,81081.47,197.4,0.29777,0.00044,8.41056]
[1778026122648,32.11,81085.74,197.4,0.29966,0.00045,8.43532]
[1778026123806,32.11,81088.87,197.4,0.30106,0.00045,8.45335]
[1778026124813,32.11,81088.87,197.4,0.30106,0.00045,8.45335]
[1778026125137,32.11,81088.87,197.4,0.30106,0.00045,8.45335]
[1778026125143,32.11,81094.51,197.4,0.30358,0.00045,8.48561]
[1778026125965,32.11,81097.84,197.4,0.30507,0.00045,8.50452]
[1778026127925,32.11,81094.12,197.4,0.30339,0.00045,8.4833]
[1778026132929,32.1,81095.34,197.4,0.30394,0.00045,8.49018]
[1778026133620,32.1,81097.38,197.4,0.30485,0.00045,8.50175]
[1778026134076,32.1,81097.38,197.4,0.30485,0.00045,8.50175]
[1778026134177,32.1,81099.44,197.4,0.30577,0.00045,8.51338]
[1778026136392,32.1,81099.11,197.4,0.30562,0.00045,8.51146]
[1778026142637,32.1,81099.04,197.4,0.30558,0.00045,8.51092]
[1778026143356,32.1,81099.04,197.4,0.30558,0.00045,8.51092]
[1778026145700,32.1,81097.41,197.4,0.30484,0.00045,8.50162]
[1778026145706,32.1,81097.41,197.4,0.30484,0.00045,8.50162]
[1778026145885,32.1,81097.41,197.4,0.30484,0.00045,8.50162]
[1778026145977,32.1,81098.38,197.4,0.30527,0.00045,8.50709]
[1778026146463,32.1,81098.38,197.4,0.30527,0.00045,8.50709]
[1778026147885,32.1,81099.58,197.4,0.30581,0.00045,8.51384]
[1778026148353,32.1,81099.58,197.4,0.30581,0.00045,8.51384]
[1778026149155,32.1,81101.05,197.4,0.30647,0.00045,8.52208]
[1778026151833,32.1,81101.74,197.4,0.30676,0.00045,8.52581]
[1778026154096,32.09,81102.39,197.4,0.30705,0.00045,8.52934]
[1778026154372,32.09,81102.39,197.4,0.30705,0.00045,8.52934]
[1778026154227,32.09,81101.07,197.4,0.30645,0.00045,8.52185]
[1778026155127,32.08,81090.31,197.4,0.30152,0.00045,8.45932]
[1778026156074,32.07,81087.43,197.4,0.30022,0.00045,8.44263]
[1778026158228,32.07,81087.49,197.4,0.30025,0.00045,8.44293]
[1778026162181,32.07,81087.28,197.4,0.30013,0.00045,8.44148]
[1778026162247,32.07,81090.55,197.4,0.30159,0.00045,8.46029]
[1778026162651,32.07,81090.55,197.4,0.30159,0.00045,8.46029]
[1778026162713,32.07,81090.55,197.4,0.30159,0.00045,8.46029]
[1778026162929,32.07,81093.58,197.4,0.30294,0.00045,8.47761]
[1778026165950,32.07,81090.46,197.4,0.30154,0.00045,8.45965]
[1778026166789,32.07,81090.46,197.4,0.30154,0.00045,8.45965]
[1778026167365,32.07,81089.19,197.4,0.30097,0.00045,8.45233]
[1778026167942,32.07,81089.19,197.4,0.30097,0.00045,8.45233]
[1778026168069,32.07,81089.19,197.4,0.30097,0.00045,8.45233]
[1778026168166,32.07,81087.0,197.4,0.29999,0.00045,8.43961]
[1778026168971,32.07,81083.76,197.4,0.29853,0.00045,8.42067]
[1778026174006,32.06,81085.98,197.4,0.29928,0.00045,8.42154]
[1778026179041,32.05,81086.21,197.4,0.29934,0.00045,8.42232]
[1778026180650,32.05,81084.96,197.4,0.29877,0.00045,8.41494]
[1778026180840,32.05,81084.96,197.4,0.29877,0.00045,8.41494]
[1778026180841,32.05,81084.96,197.4,0.29877,0.00045,8.41494]
[1778026181254,32.05,81084.96,197.4,0.29877,0.00045,8.41494]
[1778026182062,32.05,81079.18,197.4,0.29618,0.00044,8.38091]
[1778026183825,32.05,81079.12,197.4,0.29615,0.00044,8.38047]
[1778026188844,32.04,81079.13,197.4,0.29612,0.00044,8.38008]
[1778026188847,32.04,81079.13,197.4,0.29612,0.00044,8.38008]
[1778026190230,32.04,81084.98,197.4,0.29871,0.00045,8.41415]
[1778026195571,32.03,81084.44,197.4,0.29843,0.00045,8.4105]
[1778026198369,32.03,81086.04,197.4,0.29913,0.00045,8.41962]
[1778026204216,32.02,81080.0,197.4,0.29638,0.00045,8.38359]
[1778026205372,32.02,81080.0,197.4,0.29638,0.00045,8.38359]
[1778026205651,32.02,81079.23,197.4,0.29603,0.00045,8.37899]
[1778026205655,32.02,81079.23,197.4,0.29603,0.00045,8.37899]
[1778026205726,32.02,81079.23,197.4,0.29603,0.00045,8.37899]
[1778026206230,32.02,81075.87,197.4,0.29453,0.00044,8.35908]
[1778026209250,32.01,81072.86,197.4,0.29317,0.00044,8.34081]
[1778026211265,31.99,81069.25,197.4,0.29147,0.00044,8.31788]
[1778026215944,31.99,81069.46,197.4,0.29153,0.00044,8.31872]
[1778026216300,31.99,81068.32,197.4,0.29101,0.00044,8.31177]
[1778026221335,31.98,81065.55,197.4,0.28973,0.00044,8.2943]
[1778026221975,31.98,81065.55,197.4,0.28973,0.00044,8.2943]
[1778026222120,31.98,81065.55,197.4,0.28973,0.00044,8.2943]
[1778026222429,31.98,81065.55,197.4,0.28973,0.00044,8.2943]
[1778026222383,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026222640,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026222811,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026222905,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026222975,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026222993,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026223149,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026223409,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026223421,31.98,81093.85,197.4,0.30233,0.00045,8.46097]
[1778026223460,31.97,81140.84,197.4,0.32378,0.00046,8.71948]
[1778026223999,31.97,81140.84,197.4,0.32378,0.00046,8.71948]
[1778026224169,31.97,81140.84,197.4,0.32378,0.00046,8.71948]
[1778026224461,31.97,81140.84,197.4,0.32378,0.00046,8.71948]
[1778026224421,31.97,81140.06,197.4,0.32341,0.00046,8.71522]
[1778026224804,31.97,81140.06,197.4,0.32341,0.00046,8.71522]
[1778026225025,31.97,81140.06,197.4,0.32341,0.00046,8.71522]
[1778026225414,31.97,81140.06,197.4,0.32341,0.00046,8.71522]
[1778026225363,31.97,81140.93,197.4,0.32379,0.00046,8.71959]
[1778026226060,31.97,81140.93,197.4,0.32379,0.00046,8.71959]
[1778026226079,31.97,81140.93,197.4,0.32379,0.00046,8.71959]
[1778026226278,31.97,81140.93,197.4,0.32379,0.00046,8.71959]
[1778026226710,31.97,81141.12,197.4,0.32387,0.00046,8.72045]
[1778026226823,31.97,81141.12,197.4,0.32387,0.00046,8.72045]
[1778026227377,31.96,81137.28,197.4,0.32208,0.00046,8.70009]
[1778026228450,31.96,81137.28,197.4,0.32208,0.00046,8.70009]
[1778026228470,31.96,81137.28,197.4,0.32208,0.00046,8.70009]
[1778026228562,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026228591,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026228633,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026228891,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026229157,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026229450,31.96,81137.56,197.4,0.32219,0.00046,8.70137]
[1778026229448,31.96,81142.01,197.4,0.32423,0.00046,8.72461]
[1778026229934,31.96,81142.01,197.4,0.32423,0.00046,8.72461]
[1778026230398,31.96,81144.27,197.4,0.32528,0.00046,8.73636]
[1778026233419,31.95,81148.05,197.4,0.32683,0.00047,8.7444]
[1778026238454,31.94,81147.16,197.4,0.32636,0.00047,8.73919]
[1778026243489,31.93,81146.85,197.4,0.32616,0.00047,8.73699]
[1778026247937,31.92,81147.13,197.4,0.32625,0.00047,8.73797]
[1778026248308,31.92,81147.13,197.4,0.32625,0.00047,8.73797]
[1778026248524,31.92,81154.14,197.4,0.32951,0.00047,8.77398]
[1778026249999,31.92,81154.14,197.4,0.32951,0.00047,8.77398]
[1778026250100,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251148,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251203,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251320,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251373,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251396,31.91,81157.11,197.4,0.33088,0.00047,8.78891]
[1778026251498,31.91,81157.9,197.4,0.33124,0.00047,8.7928]
[1778026251545,31.91,81163.53,197.4,0.33388,0.00047,8.82115]
[1778026253258,31.91,81163.53,197.4,0.33388,0.00047,8.82115]
[1778026253308,31.91,81168.17,197.4,0.33604,0.00047,8.844]
[1778026255653,31.9,81170.34,197.4,0.33705,0.00047,8.8545]
[1778026256330,31.9,81177.41,197.4,0.34038,0.00047,8.8889]
[1778026257370,31.9,81173.56,197.4,0.33855,0.00047,8.87006]
[1778026258294,31.9,81178.33,197.4,0.34079,0.00047,8.89311]
[1778026263443,31.89,81176.06,197.4,0.33968,0.00047,8.88171]
[1778026263445,31.88,81172.0,197.4,0.33773,0.00047,8.86163]
[1778026268623,31.83,81170.01,197.4,0.33651,0.00047,8.84896]
[1778026269763,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026269845,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026269925,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026269947,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026269960,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026270471,31.82,81170.19,197.4,0.33656,0.00047,8.84946]
[1778026270472,31.82,81170.33,197.4,0.33662,0.00047,8.85011]
[1778026271148,31.81,81159.54,197.4,0.33152,0.00047,8.79591]
[1778026272353,31.81,81156.79,197.4,0.33022,0.00047,8.78183]
[1778026277728,31.81,81153.81,197.4,0.32878,0.00047,8.76616]
[1778026282016,31.8,81154.82,197.4,0.32924,0.00047,8.77118]
[1778026285046,31.8,81154.78,197.4,0.3292,0.00047,8.77079]
[1778026285087,31.8,81154.78,197.4,0.3292,0.00047,8.77079]
[1778026285148,31.8,81154.96,197.4,0.32928,0.00047,8.77166]
[1778026285605,31.8,81154.96,197.4,0.32928,0.00047,8.77166]
[1778026285648,31.8,81154.96,197.4,0.32928,0.00047,8.77166]
[1778026285810,31.8,81154.96,197.4,0.32928,0.00047,8.77166]
[1778026285900,31.8,81154.96,197.4,0.32928,0.00047,8.77166]
[1778026286445,31.8,81150.57,197.4,0.32722,0.00047,8.74899]
[1778026286862,31.8,81143.04,197.4,0.3237,0.00047,8.70948]
[1778026289269,31.79,81140.05,197.4,0.32229,0.00047,8.6935]
[1778026290473,31.79,81140.05,197.4,0.32229,0.00047,8.6935]
[1778026295813,31.79,81139.9,197.4,0.322,0.00047,8.68098]
[1778026295819,31.79,81139.9,197.4,0.322,0.00047,8.68098]
[1778026297089,31.79,81139.67,197.4,0.32189,0.00047,8.67969]
[1778026297898,31.78,81139.04,197.4,0.32159,0.00047,8.67627]
[1778026298229,31.78,81138.88,197.4,0.32151,0.00047,8.67536]
[1778026302631,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303265,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303308,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303353,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303435,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303542,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303683,31.78,81137.66,197.4,0.3209,0.00047,8.6684]
[1778026303525,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026303865,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304028,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304059,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304297,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304423,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304527,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304538,31.77,81138.72,197.4,0.32139,0.00047,8.67395]
[1778026304459,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026304623,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026304632,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026304732,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026304866,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026305120,31.77,81180.48,197.4,0.34105,0.00048,8.88641]
[1778026305485,31.77,81222.39,197.4,0.36122,0.00049,9.07791]
[1778026305666,31.77,81222.39,197.4,0.36122,0.00049,9.07791]
[1778026305677,31.77,81222.39,197.4,0.36122,0.00049,9.07791]
[1778026306195,31.77,81222.39,197.4,0.36122,0.00049,9.07791]
[1778026306423,31.77,81222.39,197.4,0.36122,0.00049,9.07791]
[1778026306472,31.76,81226.09,197.4,0.36301,0.00049,9.09357]
[1778026307434,31.73,81231.19,197.4,0.36534,0.00049,9.11382]
[1778026310292,31.65,81229.64,197.4,0.36427,0.00049,9.10461]
[1778026310799,31.62,81231.94,197.4,0.36524,0.00049,9.11304]
[1778026311086,31.62,81231.94,197.4,0.36524,0.00049,9.11304]
[1778026311334,31.62,81231.94,197.4,0.36524,0.00049,9.11304]
[1778026311436,31.58,81232.98,197.4,0.3656,0.00049,9.11611]
[1778026311970,31.58,81242.93,197.4,0.37049,0.00049,9.15719]
[1778026313553,31.57,81247.43,197.4,0.3727,0.00049,9.17527]
[1778026315087,31.57,81247.41,197.4,0.37268,0.00049,9.17509]
[1778026315531,31.57,81247.41,197.4,0.37268,0.00049,9.17509]
[1778026315188,31.57,81249.01,197.4,0.37345,0.00049,9.18139]
[1778026315630,31.57,81249.01,197.4,0.37345,0.00049,9.18139]
[1778026316423,31.57,81243.12,197.4,0.37054,0.00049,9.15763]
[1778026317064,31.57,81238.21,197.4,0.36811,0.00049,9.13744]
[1778026319155,31.56,81237.44,197.4,0.36772,0.00049,9.1342]
[1778026319317,31.56,81237.47,197.4,0.36773,0.00049,9.13428]
[1778026319931,31.56,81237.47,197.4,0.36773,0.00049,9.13428]
[1778026321519,31.56,81236.75,197.4,0.36737,0.00049,9.13124]
[1778026322162,31.56,81237.13,197.4,0.36755,0.00049,9.13276]
[1778026322228,31.56,81237.13,197.4,0.36755,0.00049,9.13276]
[1778026322325,31.56,81232.02,197.4,0.36503,0.00049,9.11129]
[1778026323047,31.56,81228.77,197.4,0.36342,0.00049,9.09741]
[1778026325377,31.55,81227.7,197.4,0.36289,0.00049,9.09276]
[1778026325424,31.55,81228.33,197.4,0.36319,0.00049,9.09538]
[1778026327987,31.55,81227.99,197.4,0.36301,0.00049,9.09385]
[1778026328286,31.55,81227.99,197.4,0.36301,0.00049,9.09385]
[1778026328310,31.55,81221.85,197.4,0.36,0.00049,9.06728]
[1778026329396,31.55,81221.85,197.4,0.36,0.00049,9.06728]
[1778026329497,31.55,81213.1,197.4,0.35572,0.00049,9.02855]
[1778026333634,31.54,81213.52,197.4,0.3559,0.00049,9.03017]
[1778026334319,31.54,81208.66,197.4,0.35353,0.00049,9.00819]
[1778026335235,31.54,81205.96,197.4,0.35221,0.00049,8.99581]
[1778026336458,31.54,81205.96,197.4,0.35221,0.00049,8.99581]
[1778026341118,31.53,81204.73,197.4,0.35157,0.00049,8.98985]
[1778026341325,31.53,81204.73,197.4,0.35157,0.00049,8.98985]
[1778026341364,31.53,81202.94,197.4,0.3507,0.00049,8.98154]
[1778026342235,31.53,81202.94,197.4,0.3507,0.00049,8.98154]
[1778026342507,31.53,81196.65,197.4,0.34764,0.00048,8.95213]
[1778026343549,31.52,81193.76,197.4,0.34623,0.00048,8.93838]
[1778026343919,31.52,81193.76,197.4,0.34623,0.00048,8.93838]
[1778026344194,31.52,81192.69,197.4,0.3457,0.00048,8.93319]
[1778026345891,31.52,81192.47,197.4,0.34558,0.00048,8.93202]
[1778026349793,31.44,81192.75,197.4,0.34534,0.00048,8.92975]
[1778026351243,31.42,81188.3,197.4,0.34294,0.00048,8.89638]
[1778026352399,31.42,81188.3,197.4,0.34294,0.00048,8.89638]
[1778026352433,31.42,81188.3,197.4,0.34294,0.00048,8.89638]
[1778026352472,31.42,81185.78,197.4,0.34172,0.00048,8.88408]
[1778026353257,31.42,81181.59,197.4,0.33968,0.00048,8.86341]
[1778026358377,31.41,81180.2,197.4,0.33897,0.00048,8.85608]
[1778026362400,31.4,81178.14,197.4,0.33793,0.00048,8.84542]
[1778026362501,31.4,81178.3,197.4,0.338,0.00048,8.84611]
[1778026363785,31.4,81177.93,197.4,0.33782,0.00048,8.84421]
[1778026363880,31.4,81177.93,197.4,0.33782,0.00048,8.84421]
[1778026363933,31.4,81177.93,197.4,0.33782,0.00048,8.84421]
[1778026364333,31.39,81177.55,197.4,0.33763,0.00048,8.84226]
[1778026364907,31.39,81177.55,197.4,0.33763,0.00048,8.84226]
[1778026366365,31.39,81175.78,197.4,0.33676,0.00048,8.83329]
[1778026366446,31.39,81175.78,197.4,0.33676,0.00048,8.83329]
[1778026370829,31.38,81174.46,197.4,0.33607,0.00048,8.82602]
[1778026372371,31.38,81173.75,197.4,0.33571,0.00048,8.82231]
[1778026372600,31.37,81169.29,197.4,0.33356,0.00048,8.79959]
[1778026373582,31.37,81169.29,197.4,0.33356,0.00048,8.79959]
[1778026376419,31.37,81162.56,197.4,0.33031,0.00048,8.76466]
[1778026380456,31.36,81162.74,197.4,0.33038,0.00048,8.76545]
[1778026380458,31.36,81162.74,197.4,0.33038,0.00048,8.76545]
[1778026380534,31.36,81162.74,197.4,0.33038,0.00048,8.76545]
[1778026380541,31.36,81162.74,197.4,0.33038,0.00048,8.76545]
[1778026380563,31.36,81162.74,197.4,0.33038,0.00048,8.76545]
[1778026381819,31.36,81164.48,197.4,0.3312,0.00048,8.7743]
[1778026381822,31.36,81164.48,197.4,0.3312,0.00048,8.7743]
[1778026381868,31.36,81164.48,197.4,0.3312,0.00048,8.7743]
[1778026381893,31.36,81164.48,197.4,0.3312,0.00048,8.7743]
[1778026382018,31.36,81164.48,197.4,0.3312,0.00048,8.7743]
[1778026382461,31.36,81159.49,197.4,0.32881,0.00048,8.74831]
[1778026383588,31.36,81159.49,197.4,0.32881,0.00048,8.74831]
[1778026383599,31.36,81159.49,197.4,0.32881,0.00048,8.74831]
[1778026383630,31.36,81158.4,197.4,0.32828,0.00048,8.74251]
[1778026384207,31.36,81158.4,197.4,0.32828,0.00048,8.74251]
[1778026384475,31.36,81156.38,197.4,0.32731,0.00048,8.73182]
[1778026385746,31.35,81155.36,197.4,0.32681,0.00048,8.72633]
[1778026386387,31.35,81155.36,197.4,0.32681,0.00048,8.72633]
[1778026386574,31.35,81155.36,197.4,0.32681,0.00048,8.72633]
[1778026392531,31.34,81155.22,197.4,0.32666,0.00048,8.72472]
[1778026392918,31.34,81155.22,197.4,0.32666,0.00048,8.72472]
[1778026393051,31.34,81155.22,197.4,0.32666,0.00048,8.72472]
[1778026393538,31.34,81158.9,197.4,0.3284,0.00048,8.74393]
[1778026394564,31.34,81158.9,197.4,0.3284,0.00048,8.74393]
[1778026399580,31.33,81160.43,197.4,0.32907,0.00048,8.75127]
[1778026404615,31.32,81160.51,197.4,0.32906,0.00048,8.75114]
[1778026405778,31.31,81160.8,197.4,0.32919,0.00048,8.75255]
[1778026406629,31.31,81160.1,197.4,0.32884,0.00048,8.74878]
[1778026409650,31.31,81156.41,197.4,0.32708,0.00048,8.72933]
[1778026410691,31.31,81155.35,197.4,0.32657,0.00048,8.72371]
[1778026411348,31.31,81155.35,197.4,0.32657,0.00048,8.72371]
[1778026412006,31.31,81155.35,197.4,0.32639,0.00048,8.71243]
[1778026412208,31.31,81155.35,197.4,0.32639,0.00048,8.71243]
[1778026412323,31.31,81155.35,197.4,0.32639,0.00048,8.71243]
[1778026412576,31.31,81155.35,197.4,0.32639,0.00048,8.71243]
[1778026412592,31.31,81156.31,197.4,0.32685,0.00048,8.71749]
[1778026413133,31.31,81156.31,197.4,0.32685,0.00048,8.71749]
[1778026413617,31.31,81153.04,197.4,0.32528,0.00048,8.7001]
[1778026414993,31.31,81150.97,197.4,0.32429,0.00048,8.689]
[1778026414994,31.31,81150.97,197.4,0.32429,0.00048,8.689]
[1778026415341,31.31,81148.95,197.4,0.32333,0.00047,8.67811]
[1778026415692,31.31,81141.68,197.4,0.31988,0.00047,8.63879]
[1778026417741,31.3,81141.37,197.4,0.31972,0.00047,8.63695]
[1778026417825,31.3,81141.37,197.4,0.31972,0.00047,8.63695]
[1778026418839,31.3,81142.04,197.4,0.32003,0.00047,8.64054]
[1778026424755,31.3,81142.01,197.4,0.31999,0.00047,8.64002]
[1778026428206,31.29,81141.95,197.4,0.31994,0.00047,8.63951]
[1778026433818,31.29,81141.76,197.4,0.31982,0.00047,8.63806]
[1778026438654,31.28,81141.22,197.4,0.31955,0.00047,8.63494]
[1778026439048,31.28,81141.29,197.4,0.31957,0.00047,8.63526]
[1778026439587,31.28,81141.29,197.4,0.31957,0.00047,8.63526]
[1778026439096,31.28,81141.29,197.4,0.31957,0.00047,8.63521]
[1778026440136,31.28,81141.13,197.4,0.31949,0.00047,8.63428]
[1778026441834,31.28,81141.42,197.4,0.31962,0.00047,8.63581]
[1778026441842,31.28,81141.42,197.4,0.31962,0.00047,8.63581]
[1778026442251,31.28,81141.42,197.4,0.31962,0.00047,8.63581]
[1778026442382,31.28,81141.42,197.4,0.31962,0.00047,8.63581]
[1778026442412,31.28,81143.77,197.4,0.32073,0.00047,8.64857]
[1778026442882,31.28,81152.87,197.4,0.32505,0.00048,8.69751]
[1778026443889,31.28,81157.43,197.4,0.32722,0.00048,8.72162]
[1778026446910,31.27,81160.35,197.4,0.32859,0.00048,8.7367]
[1778026451983,31.27,81159.52,197.4,0.32816,0.00048,8.732]
[1778026453555,31.26,81168.26,197.4,0.33233,0.00048,8.77725]
[1778026454140,31.26,81168.26,197.4,0.33233,0.00048,8.77725]
[1778026454871,31.26,81170.77,197.4,0.33353,0.00048,8.79]
[1778026455733,31.26,81170.56,197.4,0.33342,0.00048,8.78882]
[1778026457439,31.26,81170.56,197.4,0.33341,0.00048,8.7887]
[1778026457540,31.26,81170.26,197.4,0.33325,0.00048,8.78706]
[1778026458228,31.26,81170.26,197.4,0.33325,0.00048,8.78706]
[1778026459328,31.26,81169.63,197.4,0.33294,0.00048,8.78378]
[1778026459373,31.25,81170.32,197.4,0.33327,0.00048,8.78727]
[1778026460072,31.25,81170.32,197.4,0.33327,0.00048,8.78727]
[1778026460494,31.25,81170.32,197.4,0.33327,0.00048,8.78727]
[1778026460578,31.25,81168.53,197.4,0.3324,0.00048,8.77798]
[1778026461370,31.25,81168.53,197.4,0.3324,0.00048,8.77798]
[1778026461421,31.25,81169.63,197.4,0.33292,0.00048,8.78358]
[1778026462665,31.25,81169.63,197.4,0.33292,0.00048,8.78358]
[1778026462749,31.25,81170.06,197.4,0.33312,0.00048,8.78569]
[1778026462885,31.25,81170.06,197.4,0.33312,0.00048,8.78569]
[1778026463022,31.25,81167.77,197.4,0.33201,0.00048,8.77382]
[1778026464416,31.25,81167.77,197.4,0.33201,0.00048,8.77382]
[1778026464513,31.25,81165.35,197.4,0.33084,0.00048,8.76127]
[1778026465203,31.25,81165.35,197.4,0.33084,0.00048,8.76127]
[1778026465906,31.25,81164.61,197.4,0.33048,0.00048,8.75735]
[1778026468060,31.24,81160.02,197.4,0.32826,0.00048,8.73316]
[1778026473095,31.24,81160.88,197.4,0.32847,0.00048,8.7261]
[1778026475199,31.24,81161.44,197.4,0.32873,0.00048,8.72897]
[1778026479137,31.23,81157.25,197.4,0.32669,0.00048,8.70658]
[1778026485179,31.23,81155.31,197.4,0.32575,0.00048,8.69607]
[1778026491671,31.22,81155.53,197.4,0.32584,0.00048,8.69711]
[1778026497268,31.22,81153.39,197.4,0.3248,0.00048,8.68549]
[1778026502411,31.22,81153.08,197.4,0.32464,0.00048,8.68377]
[1778026502469,31.22,81153.08,197.4,0.32464,0.00048,8.68377]
[1778026503373,31.22,81153.07,197.4,0.32464,0.00048,8.68368]
[1778026503390,31.22,81153.07,197.4,0.32464,0.00048,8.68368]
[1778026503672,31.22,81147.7,197.4,0.32208,0.00048,8.65477]
[1778026508995,31.21,81147.1,197.4,0.32177,0.00048,8.6513]
[1778026514114,31.21,81148.53,197.4,0.32243,0.00048,8.65878]
[1778026515397,31.21,81144.51,197.4,0.32051,0.00048,8.63686]
[1778026517078,31.21,81144.1,197.4,0.32031,0.00047,8.63459]
[1778026517411,31.21,81144.01,197.4,0.32026,0.00047,8.63406]
[1778026522446,31.21,81143.81,197.4,0.32018,0.00047,8.6331]
[1778026527481,31.21,81143.75,197.4,0.32016,0.00047,8.63289]
[1778026530502,31.21,81148.17,197.4,0.32227,0.00048,8.65698]
[1778026531005,31.21,81148.17,197.4,0.32227,0.00048,8.65698]
[1778026531015,31.21,81148.17,197.4,0.32227,0.00048,8.65698]
[1778026531380,31.21,81148.17,197.4,0.32227,0.00048,8.65698]
[1778026532517,31.21,81157.12,197.4,0.32636,0.00048,8.6936]
[1778026534335,31.21,81157.48,197.4,0.32653,0.00048,8.69548]
[1778026536339,31.21,81155.23,197.4,0.32545,0.00048,8.68344]
[1778026536500,31.21,81155.23,197.4,0.32545,0.00048,8.68344]
[1778026536542,31.21,81155.23,197.4,0.32545,0.00048,8.68344]
[1778026536545,31.21,81154.71,197.4,0.32519,0.00048,8.68062]
[1778026536981,31.21,81154.71,197.4,0.32519,0.00048,8.68062]
[1778026536981,31.21,81154.71,197.4,0.32519,0.00048,8.68062]
[1778026539429,31.21,81154.64,197.4,0.32517,0.00048,8.68032]
[1778026540171,31.21,81154.61,197.4,0.32516,0.00048,8.68019]
[1778026540850,31.21,81154.4,197.4,0.32506,0.00048,8.6791]
[1778026540883,31.21,81154.4,197.4,0.32506,0.00048,8.6791]
[1778026541036,31.21,81154.4,197.4,0.32506,0.00048,8.6791]
[1778026541086,31.21,81154.4,197.4,0.32506,0.00048,8.6791]
[1778026541752,31.21,81154.4,197.4,0.32506,0.00048,8.6791]
[1778026541580,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026541831,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026541834,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026541886,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026542086,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026542284,31.21,81165.04,197.4,0.33017,0.00048,8.73524]
[1778026542703,31.21,81177.0,197.4,0.33594,0.00048,8.79663]
[1778026543978,31.21,81179.36,197.4,0.33708,0.00049,8.80852]
[1778026544751,31.21,81179.36,197.4,0.33708,0.00049,8.80852]
[1778026545016,31.21,81179.24,197.4,0.33702,0.00049,8.8079]
[1778026545608,31.21,81179.83,197.4,0.33731,0.00049,8.81085]
[1778026546458,31.21,81179.83,197.4,0.33731,0.00049,8.81085]
[1778026547519,31.21,81180.32,197.4,0.33755,0.00049,8.81333]
[1778026547622,31.21,81186.62,197.4,0.34061,0.00049,8.8447]
[1778026550154,31.21,81188.01,197.4,0.34129,0.00049,8.85154]
[1778026550196,31.21,81188.01,197.4,0.34129,0.00049,8.85154]
[1778026552220,31.21,81187.57,197.4,0.34107,0.00049,8.84935]
[1778026552234,31.21,81187.57,197.4,0.34107,0.00049,8.84935]
[1778026552321,31.21,81187.57,197.4,0.34107,0.00049,8.84935]
[1778026554321,31.21,81186.73,197.4,0.34066,0.00049,8.84519]
[1778026554671,31.21,81186.19,197.4,0.3404,0.00049,8.84251]
[1778026556413,31.21,81186.11,197.4,0.34035,0.00049,8.84206]
[1778026556685,31.21,81187.25,197.4,0.3409,0.00049,8.84763]
[1778026557902,31.21,81188.73,197.4,0.34162,0.00049,8.8549]
[1778026557934,31.21,81188.73,197.4,0.34162,0.00049,8.8549]
[1778026557942,31.21,81188.73,197.4,0.34162,0.00049,8.8549]
[1778026558699,31.21,81193.73,197.4,0.34406,0.00049,8.87926]
[1778026559706,31.21,81196.67,197.4,0.3455,0.00049,8.89344]
[1778026560749,31.21,81196.67,197.4,0.3455,0.00049,8.89344]
[1778026560791,31.21,81196.67,197.4,0.3455,0.00049,8.89344]
[1778026560807,31.21,81196.67,197.4,0.3455,0.00049,8.89344]
[1778026560936,31.21,81197.11,197.4,0.34571,0.00049,8.89553]
[1778026561720,31.21,81204.25,197.4,0.34922,0.00049,8.92944]
[1778026566755,31.2,81205.52,197.4,0.34982,0.00049,8.93523]
[1778026569427,31.2,81205.5,197.4,0.3498,0.00049,8.93506]
[1778026569441,31.2,81205.5,197.4,0.3498,0.00049,8.93506]
[1778026569578,31.2,81205.5,197.4,0.3498,0.00049,8.93506]
[1778026569610,31.2,81205.5,197.4,0.3498,0.00049,8.93506]
[1778026569776,31.2,81213.36,197.4,0.35367,0.00049,8.97147]
[1778026570783,31.2,81216.07,197.4,0.35501,0.00049,8.98385]
[1778026570837,31.2,81216.07,197.4,0.35501,0.00049,8.98385]
[1778026570988,31.2,81216.07,197.4,0.35501,0.00049,8.98385]
[1778026570999,31.2,81216.07,197.4,0.35501,0.00049,8.98385]
[1778026571790,31.2,81217.49,197.4,0.35571,0.00049,8.99028]
[1778026573400,31.2,81216.62,197.4,0.35528,0.00049,8.98633]
[1778026573804,31.2,81212.39,197.4,0.35319,0.00049,8.967]
[1778026574076,31.2,81212.39,197.4,0.35319,0.00049,8.967]
[1778026574811,31.2,81207.2,197.4,0.35063,0.00049,8.94295]
[1778026577149,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577255,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577349,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577390,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577447,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577550,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577715,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577721,31.2,81206.2,197.4,0.35014,0.00049,8.93823]
[1778026577832,31.2,81229.51,197.4,0.36167,0.0005,9.04365]
[1778026577842,31.2,81229.51,197.4,0.36167,0.0005,9.04365]
[1778026578779,31.2,81229.51,197.4,0.36168,0.0005,9.04375]
[1778026579778,31.2,81229.51,197.4,0.36168,0.0005,9.04375]
[1778026579809,31.2,81237.82,197.4,0.36583,0.0005,9.07956]
[1778026580370,31.2,81237.82,197.4,0.36583,0.0005,9.07956]
[1778026580614,31.2,81240.92,197.4,0.36738,0.0005,9.09266]
[1778026581290,31.2,81240.92,197.4,0.36738,0.0005,9.09266]
[1778026581298,31.2,81240.92,197.4,0.36738,0.0005,9.09266]
[1778026581525,31.2,81240.92,197.4,0.36738,0.0005,9.09266]
[1778026581644,31.2,81238.71,197.4,0.36628,0.0005,9.08334]
[1778026582699,31.2,81238.71,197.4,0.36628,0.0005,9.08334]
[1778026583361,31.2,81239.0,197.4,0.36642,0.0005,9.08458]
[1778026583391,31.2,81237.97,197.4,0.36591,0.0005,9.08023]
[1778026584411,31.2,81237.97,197.4,0.36591,0.0005,9.08023]
[1778026584426,31.2,81237.97,197.4,0.36591,0.0005,9.08023]
[1778026584563,31.2,81237.97,197.4,0.36591,0.0005,9.08023]
[1778026585819,31.21,81240.65,197.4,0.36726,0.0005,9.09161]
[1778026587590,31.21,81239.22,197.4,0.36654,0.0005,9.0856]
[1778026587738,31.21,81239.22,197.4,0.36654,0.0005,9.0856]
[1778026587774,31.21,81242.72,197.4,0.3683,0.0005,9.10033]
[1778026588371,31.21,81242.72,197.4,0.3683,0.0005,9.10033]
[1778026588840,31.21,81246.63,197.4,0.37026,0.0005,9.11659]
[1778026589371,31.21,81246.63,197.4,0.37026,0.0005,9.11659]
[1778026589386,31.21,81246.63,197.4,0.37026,0.0005,9.11659]
[1778026589401,31.21,81246.63,197.4,0.37026,0.0005,9.11659]
[1778026589456,31.21,81251.94,197.4,0.37293,0.0005,9.1383]
[1778026589961,31.21,81251.94,197.4,0.37293,0.0005,9.1383]
[1778026590177,31.21,81251.94,197.4,0.37293,0.0005,9.1383]
[1778026590229,31.21,81251.94,197.4,0.37293,0.0005,9.1383]
[1778026590469,31.21,81251.94,197.4,0.37293,0.0005,9.1383]
[1778026590906,31.21,81249.73,197.4,0.37182,0.0005,9.12934]
[1778026591279,31.21,81249.73,197.4,0.37182,0.0005,9.12934]
[1778026591363,31.21,81249.73,197.4,0.37182,0.0005,9.12934]
[1778026591560,31.21,81249.73,197.4,0.37182,0.0005,9.12934]
[1778026591733,31.21,81249.73,197.4,0.37182,0.0005,9.12934]
[1778026591765,31.21,81244.31,197.4,0.36897,0.0005,9.09613]
[1778026592852,31.21,81236.92,197.4,0.36527,0.0005,9.06501]
[1778026594411,31.21,81229.9,197.4,0.36177,0.0005,9.03478]
[1778026595597,31.21,81229.9,197.4,0.36177,0.0005,9.03478]
[1778026595746,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026595890,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026595956,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026596171,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026596196,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026596308,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026596708,31.21,81226.51,197.4,0.36009,0.0005,9.01996]
[1778026596780,31.21,81222.76,197.4,0.35822,0.0005,9.00335]
[1778026597815,31.21,81222.76,197.4,0.35822,0.0005,9.00335]
[1778026597797,31.21,81199.86,197.4,0.34691,0.00049,8.89766]
[1778026598180,31.21,81199.86,197.4,0.34691,0.00049,8.89766]
[1778026598712,31.21,81198.91,197.4,0.34645,0.00049,8.89315]
[1778026599536,31.21,81198.91,197.4,0.34645,0.00049,8.89315]
[1778026600959,31.21,81198.09,197.4,0.34605,0.00049,8.88922]
[1778026601428,31.21,81198.09,197.4,0.34605,0.00049,8.88922]
[1778026602584,31.21,81198.3,197.4,0.34615,0.00049,8.89022]
[1778026602631,31.21,81198.3,197.4,0.34615,0.00049,8.89022]
[1778026603371,31.21,81197.45,197.4,0.34573,0.00049,8.88614]
[1778026603404,31.21,81194.49,197.4,0.34428,0.00049,8.87186]
[1778026604857,31.21,81190.38,197.4,0.34227,0.00049,8.85187]
[1778026608104,31.21,81189.37,197.4,0.34178,0.00049,8.84696]
[1778026608110,31.21,81189.37,197.4,0.34178,0.00049,8.84696]
[1778026608824,31.21,81189.37,197.4,0.34178,0.00049,8.84696]
[1778026608840,31.21,81188.73,197.4,0.34147,0.00049,8.84383]
[1778026609610,31.21,81188.73,197.4,0.34147,0.00049,8.84383]
[1778026609724,31.21,81186.75,197.4,0.3405,0.00049,8.83407]
[1778026610604,31.21,81186.75,197.4,0.3405,0.00049,8.83407]
[1778026610666,31.21,81180.41,197.4,0.33741,0.00049,8.80246]
[1778026614746,31.21,81177.88,197.4,0.33618,0.00049,8.78966]
[1778026616359,31.21,81177.09,197.4,0.33579,0.00048,8.78564]
[1778026618410,31.21,81174.26,197.4,0.33442,0.00048,8.77125]
[1778026622370,31.21,81176.39,197.4,0.33545,0.00048,8.78207]
[1778026622554,31.21,81176.39,197.4,0.33545,0.00048,8.78207]
[1778026622601,31.21,81170.16,197.4,0.33243,0.00048,8.75022]
[1778026623156,31.21,81164.71,197.4,0.32981,0.00048,8.72198]
[1778026627962,31.21,81164.34,197.4,0.32964,0.00048,8.7202]
[1778026628058,31.21,81164.34,197.4,0.32964,0.00048,8.7202]
[1778026628088,31.21,81164.34,197.4,0.32965,0.00048,8.72023]
[1778026633226,31.21,81163.53,197.4,0.32925,0.00048,8.71593]
[1778026634419,31.21,81163.53,197.4,0.32925,0.00048,8.71593]
[1778026634481,31.21,81163.53,197.4,0.32925,0.00048,8.71593]
[1778026634739,31.21,81163.52,197.4,0.32924,0.00048,8.71586]
[1778026635887,31.21,81163.52,197.4,0.32924,0.00048,8.71586]
[1778026635777,31.21,81151.98,197.4,0.3237,0.00048,8.65459]
[1778026636149,31.21,81151.98,197.4,0.3237,0.00048,8.65459]
[1778026636793,31.21,81151.98,197.4,0.3237,0.00048,8.65459]
[1778026636846,31.21,81149.62,197.4,0.32257,0.00048,8.64186]
[1778026637132,31.21,81149.62,197.4,0.32257,0.00048,8.64186]
[1778026637147,31.21,81149.62,197.4,0.32257,0.00048,8.64186]
[1778026637306,31.21,81149.62,197.4,0.32257,0.00048,8.64186]
[1778026639271,31.21,81155.5,197.4,0.32538,0.00048,8.67338]
[1778026644307,31.2,81154.95,197.4,0.3251,0.00048,8.67027]
[1778026648062,31.2,81154.89,197.4,0.32506,0.00048,8.66985]
[1778026649666,31.2,81154.75,197.4,0.32499,0.00048,8.66906]
[1778026649722,31.2,81154.75,197.4,0.32499,0.00048,8.66903]
[1778026650683,31.2,81154.75,197.4,0.32499,0.00048,8.66903]
[1778026650740,31.2,81154.75,197.4,0.32499,0.00048,8.66904]
[1778026651356,31.2,81154.75,197.4,0.32499,0.00048,8.66904]
[1778026651460,31.2,81154.75,197.4,0.32499,0.00048,8.66904]
[1778026651561,31.2,81152.03,197.4,0.3235,0.00048,8.64309]
[1778026652630,31.2,81148.01,197.4,0.32158,0.00048,8.62133]
[1778026653414,31.2,81148.01,197.4,0.32158,0.00048,8.62133]
[1778026658264,31.2,81147.89,197.4,0.32152,0.00048,8.62063]
[1778026658750,31.2,81147.89,197.4,0.32152,0.00048,8.62063]
[1778026658851,31.2,81148.42,197.4,0.32177,0.00048,8.62349]
[1778026660417,31.2,81148.37,197.4,0.32175,0.00048,8.62326]
[1778026660419,31.2,81148.69,197.4,0.32191,0.00048,8.62504]
[1778026665195,31.2,81147.97,197.4,0.32156,0.00048,8.62108]
[1778026666072,31.2,81147.71,197.4,0.32143,0.00048,8.61966]
[1778026666371,31.2,81147.71,197.4,0.32143,0.00048,8.61966]
[1778026666461,31.2,81145.47,197.4,0.32036,0.00048,8.60745]
[1778026667468,31.2,81142.52,197.4,0.31895,0.00048,8.59125]
[1778026672604,31.2,81139.93,197.4,0.31771,0.00048,8.57685]
[1778026678275,31.19,81140.72,197.4,0.31808,0.00048,8.58109]
[1778026681619,31.19,81140.53,197.4,0.31798,0.00048,8.57998]
[1778026684214,31.19,81141.14,197.4,0.31827,0.00048,8.58329]
[1778026688831,31.19,81140.59,197.4,0.318,0.00048,8.58019]
[1778026692649,31.19,81140.36,197.4,0.31788,0.00048,8.57885]
[1778026692750,31.19,81140.1,197.4,0.31776,0.00048,8.5774]
[1778026694491,31.19,81140.24,197.4,0.31783,0.00048,8.57822]
[1778026694859,31.19,81138.09,197.4,0.31681,0.00047,8.56637]
[1778026700700,31.19,81137.3,197.4,0.31644,0.00047,8.56198]
[1778026702835,31.19,81137.78,197.4,0.31666,0.00047,8.56465]
[1778026705713,31.19,81140.43,197.4,0.31792,0.00048,8.5793]
[1778026705730,31.19,81140.43,197.4,0.31792,0.00048,8.5793]
[1778026705762,31.19,81140.43,197.4,0.31792,0.00048,8.5793]
[1778026705772,31.19,81140.43,197.4,0.31792,0.00048,8.5793]
[1778026705875,31.19,81140.44,197.4,0.31793,0.00048,8.57935]
[1778026706070,31.19,81140.44,197.4,0.31793,0.00048,8.57935]
[1778026706209,31.19,81140.44,197.4,0.31793,0.00048,8.57935]
[1778026706742,31.19,81159.42,197.4,0.327,0.00048,8.68201]
[1778026707748,31.19,81165.32,197.4,0.32985,0.00048,8.71303]
[1778026708481,31.19,81165.32,197.4,0.32985,0.00048,8.71303]
[1778026709123,31.19,81163.22,197.4,0.32883,0.00048,8.70204]
[1778026709175,31.19,81163.22,197.4,0.32883,0.00048,8.70204]
[1778026709764,31.19,81150.99,197.4,0.32296,0.00048,8.63698]
[1778026710771,31.19,81147.34,197.4,0.32121,0.00048,8.61718]
[1778026715806,31.19,81147.18,197.4,0.32095,0.00048,8.60489]
[1778026716047,31.19,81147.18,197.4,0.32095,0.00048,8.60489]
[1778026716064,31.19,81147.18,197.4,0.32095,0.00048,8.60489]
[1778026716813,31.19,81151.41,197.4,0.32297,0.00048,8.6278]
[1778026717201,31.19,81151.41,197.4,0.32297,0.00048,8.6278]
[1778026720447,31.19,81154.58,197.4,0.32449,0.00048,8.64482]
[1778026720552,31.19,81154.58,197.4,0.32449,0.00048,8.64482]
[1778026720842,31.19,81158.27,197.4,0.32626,0.00048,8.66449]
[1778026722855,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723068,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723092,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723096,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723772,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723785,31.19,81162.27,197.4,0.32819,0.00048,8.68567]
[1778026723861,31.19,81170.29,197.4,0.33207,0.00048,8.72748]
[1778026724869,31.19,81166.38,197.4,0.33018,0.00048,8.7072]
[1778026727361,31.19,81165.46,197.4,0.32973,0.00048,8.70243]
[1778026727890,31.19,81163.53,197.4,0.3288,0.00048,8.69235]
[1778026729904,31.19,81159.05,197.4,0.32665,0.00048,8.66874]
[1778026730394,31.19,81159.05,197.4,0.32665,0.00048,8.66874]
[1778026730403,31.19,81159.05,197.4,0.32665,0.00048,8.66874]
[1778026730911,31.19,81157.75,197.4,0.32603,0.00048,8.66186]
[1778026731918,31.19,81152.0,197.4,0.32326,0.00048,8.63106]
[1778026736953,31.19,81151.34,197.4,0.32295,0.00048,8.62749]
[1778026737862,31.19,81151.34,197.4,0.32295,0.00048,8.62749]
[1778026738967,31.19,81145.07,197.4,0.31995,0.00048,8.59344]
[1778026739371,31.19,81145.07,197.4,0.31995,0.00048,8.59344]
[1778026740371,31.19,81143.31,197.4,0.31911,0.00048,8.5838]
[1778026740388,31.19,81143.31,197.4,0.31911,0.00048,8.5838]
[1778026740410,31.19,81143.31,197.4,0.31911,0.00048,8.5838]
[1778026741132,31.19,81143.23,197.4,0.31908,0.00048,8.58339]
[1778026741715,31.19,81143.23,197.4,0.31908,0.00048,8.58339]
[1778026742833,31.19,81143.48,197.4,0.3192,0.00048,8.58479]
[1778026746832,31.19,81141.49,197.4,0.31826,0.00048,8.57393]
[1778026748667,31.2,81141.46,197.4,0.31825,0.00048,8.57384]
[1778026748696,31.2,81141.46,197.4,0.31825,0.00048,8.57384]
[1778026748780,31.2,81141.46,197.4,0.31825,0.00048,8.57384]
[1778026749009,31.2,81141.46,197.4,0.31826,0.00048,8.57392]
[1778026749937,31.2,81133.59,197.4,0.31452,0.00047,8.53018]
[1778026750485,31.2,81133.59,197.4,0.31452,0.00047,8.53018]
[1778026750699,31.2,81129.7,197.4,0.31268,0.00047,8.50832]
[1778026753038,31.2,81129.09,197.4,0.3124,0.00047,8.50497]
[1778026753062,31.2,81129.09,197.4,0.3124,0.00047,8.50497]
[1778026753065,31.2,81129.09,197.4,0.3124,0.00047,8.50497]
[1778026753961,31.2,81127.97,197.4,0.31188,0.00047,8.49867]
[1778026757277,31.2,81125.72,197.4,0.31081,0.00047,8.48588]
[1778026760775,31.2,81124.04,197.4,0.31002,0.00047,8.4763]
[1778026762535,31.2,81125.24,197.4,0.31059,0.00047,8.48315]
[1778026762683,31.2,81125.24,197.4,0.31059,0.00047,8.48315]
[1778026764165,31.2,81125.95,197.4,0.31092,0.00047,8.48719]
[1778026766164,31.2,81125.49,197.4,0.3107,0.00047,8.48457]
[1778026766823,31.2,81125.49,197.4,0.3107,0.00047,8.48457]
[1778026766976,31.2,81125.49,197.4,0.3107,0.00047,8.48457]
[1778026767869,31.2,81124.92,197.4,0.31044,0.00047,8.48131]
[1778026769386,31.2,81124.81,197.4,0.31038,0.00047,8.48069]
[1778026770472,31.2,81124.88,197.4,0.31042,0.00047,8.48108]
[1778026772589,31.2,81124.81,197.4,0.31019,0.00047,8.46918]
[1778026772753,31.2,81124.81,197.4,0.31019,0.00047,8.46918]
[1778026773569,31.2,81124.81,197.4,0.31019,0.00047,8.46918]
[1778026773925,31.2,81120.21,197.4,0.30802,0.00047,8.44277]
[1778026774738,31.2,81116.11,197.4,0.3061,0.00047,8.41903]
[1778026776732,31.2,81116.63,197.4,0.30634,0.00047,8.42204]
[1778026777600,31.2,81114.47,197.4,0.30532,0.00047,8.40947]
[1778026777799,31.2,81114.03,197.4,0.30512,0.00047,8.40691]
[1778026778355,31.2,81114.03,197.4,0.30512,0.00047,8.40691]
[1778026778931,31.2,81108.86,197.4,0.3027,0.00047,8.37656]
[1778026781695,31.2,81105.68,197.4,0.30123,0.00047,8.3579]
[1778026783073,31.2,81103.6,197.4,0.30026,0.00046,8.34561]
[1778026783727,31.2,81103.6,197.4,0.30026,0.00046,8.34561]
[1778026787223,31.2,81102.86,197.4,0.29994,0.00046,8.34146]
[1778026792709,31.21,81103.06,197.4,0.30005,0.00046,8.34294]
[1778026795415,31.21,81103.92,197.4,0.30047,0.00046,8.34824]
[1778026795445,31.21,81101.91,197.4,0.29954,0.00046,8.33634]
[1778026796789,31.21,81101.91,197.4,0.29954,0.00046,8.33634]
[1778026796800,31.21,81099.03,197.4,0.2982,0.00046,8.31914]
[1778026801916,31.21,81099.66,197.4,0.29852,0.00046,8.32325]
[1778026803744,31.21,81099.66,197.4,0.29853,0.00046,8.32333]
[1778026803755,31.21,81099.66,197.4,0.29853,0.00046,8.32333]
[1778026803928,31.21,81099.66,197.4,0.29853,0.00046,8.32333]
[1778026803960,31.22,81099.62,197.4,0.29852,0.00046,8.32325]
[1778026804319,31.22,81099.62,197.4,0.29852,0.00046,8.32325]
[1778026804428,31.22,81095.34,197.4,0.29654,0.00046,8.29758]
[1778026805511,31.22,81095.34,197.4,0.29654,0.00046,8.29758]
[1778026805919,31.22,81095.34,197.4,0.29654,0.00046,8.29758]
[1778026811103,31.22,81094.54,197.4,0.29619,0.00046,8.29299]
[1778026811431,31.22,81094.54,197.4,0.29619,0.00046,8.29299]
[1778026811870,31.22,81091.94,197.4,0.295,0.00046,8.27731]
[1778026812092,31.22,81091.94,197.4,0.295,0.00046,8.27731]
[1778026812627,31.22,81091.94,197.4,0.295,0.00046,8.27731]
[1778026812882,31.22,81091.94,197.4,0.295,0.00046,8.27731]
[1778026812893,31.22,81091.94,197.4,0.295,0.00046,8.27731]
[1778026812959,31.22,81090.04,197.4,0.29412,0.00046,8.26573]
[1778026813757,31.22,81090.04,197.4,0.29412,0.00046,8.26573]
[1778026813821,31.22,81090.04,197.4,0.29412,0.00046,8.26573]
[1778026813833,31.22,81090.04,197.4,0.29412,0.00046,8.26573]
[1778026814034,31.22,81085.69,197.4,0.29212,0.00046,8.23925]
[1778026814208,31.22,81085.69,197.4,0.29212,0.00046,8.23925]
[1778026814373,31.22,81085.69,197.4,0.29212,0.00046,8.23925]
[1778026814591,31.22,81070.46,197.4,0.28517,0.00045,8.14475]
[1778026816052,31.22,81066.32,197.4,0.2833,0.00045,8.11869]
[1778026817520,31.22,81062.88,197.4,0.28175,0.00045,8.09697]
[1778026818095,31.22,81062.88,197.4,0.28175,0.00045,8.09697]
[1778026820101,31.22,81062.96,197.4,0.28179,0.00045,8.09757]
[1778026821041,31.22,81062.96,197.4,0.28179,0.00045,8.09757]
[1778026821003,31.22,81059.34,197.4,0.28016,0.00045,8.07457]
[1778026822555,31.22,81056.25,197.4,0.27878,0.00045,8.05496]
[1778026825238,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026825244,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026825418,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026825473,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026825507,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026825721,31.22,81055.37,197.4,0.2784,0.00045,8.0495]
[1778026826034,31.23,81064.57,197.4,0.28255,0.00045,8.10822]
[1778026827660,31.23,81063.83,197.4,0.28222,0.00045,8.10357]
[1778026827661,31.23,81063.83,197.4,0.28222,0.00045,8.10357]
[1778026827757,31.23,81068.16,197.4,0.28418,0.00045,8.13095]
[1778026834108,31.23,81066.35,197.4,0.28315,0.00045,8.1079]
[1778026834644,31.23,81072.21,197.4,0.28581,0.00045,8.14477]
[1778026835711,31.23,81072.21,197.4,0.28581,0.00045,8.14477]
[1778026835813,31.23,81076.19,197.4,0.28762,0.00046,8.16959]
[1778026836548,31.23,81076.19,197.4,0.28762,0.00046,8.16959]
[1778026836554,31.23,81076.19,197.4,0.28762,0.00046,8.16959]
[1778026836638,31.23,81076.19,197.4,0.28762,0.00046,8.16959]
[1778026836714,31.23,81076.19,197.4,0.28762,0.00046,8.16959]
[1778026836967,31.23,81078.36,197.4,0.28861,0.00046,8.18304]
[1778026837204,31.23,81078.36,197.4,0.28861,0.00046,8.18304]
[1778026837513,31.23,81078.36,197.4,0.28861,0.00046,8.18304]
[1778026837665,31.23,81081.49,197.4,0.29004,0.00046,8.20243]
[1778026838116,31.23,81081.49,197.4,0.29004,0.00046,8.20243]
[1778026839039,31.23,81082.07,197.4,0.29031,0.00046,8.20603]
[1778026841414,31.23,81081.85,197.4,0.2902,0.00046,8.20456]
[1778026841693,31.23,81081.16,197.4,0.28988,0.00046,8.20025]
[1778026843903,31.23,81082.09,197.4,0.29031,0.00046,8.20601]
[1778026844003,31.23,81081.67,197.4,0.29012,0.00046,8.20345]
[1778026844942,31.23,81081.67,197.4,0.29012,0.00046,8.20345]
[1778026850111,31.23,81080.24,197.4,0.28951,0.00046,8.1952]
[1778026851771,31.24,81077.35,197.4,0.28821,0.00046,8.17755]
[1778026851874,31.24,81077.35,197.4,0.28821,0.00046,8.17755]
[1778026852296,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852311,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852313,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852323,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852336,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852452,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852476,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852678,31.24,81077.14,197.4,0.28812,0.00046,8.17638]
[1778026852824,31.24,81068.2,197.4,0.28407,0.00045,8.12065]
[1778026853777,31.24,81064.41,197.4,0.28236,0.00045,8.09675]
[1778026854397,31.24,81064.41,197.4,0.28236,0.00045,8.09675]
[1778026855590,31.24,81063.78,197.4,0.28208,0.00045,8.09281]
[1778026857073,31.24,81064.28,197.4,0.2823,0.00045,8.09603]
[1778026858374,31.24,81062.06,197.4,0.28131,0.00045,8.08204]
[1778026858484,31.24,81062.06,197.4,0.28131,0.00045,8.08204]
[1778026859388,31.24,81062.96,197.4,0.28172,0.00045,8.08781]
[1778026861161,31.25,81058.33,197.4,0.27964,0.00045,8.05846]
[1778026863564,31.25,81057.59,197.4,0.27932,0.00045,8.05389]
[1778026863841,31.25,81057.59,197.4,0.27932,0.00045,8.05389]
[1778026864854,31.25,81052.25,197.4,0.27694,0.00045,8.01979]
[1778026865876,31.25,81052.25,197.4,0.27694,0.00045,8.01979]
[1778026865975,31.25,81052.25,197.4,0.27694,0.00045,8.01979]
[1778026866006,31.25,81052.25,197.4,0.27694,0.00045,8.01979]
[1778026866022,31.25,81052.25,197.4,0.27694,0.00045,8.01979]
[1778026866117,31.25,81050.57,197.4,0.2762,0.00045,8.00907]
[1778026866871,31.25,81043.52,197.4,0.27305,0.00044,7.96327]
[1778026871906,31.25,81042.34,197.4,0.27253,0.00044,7.95555]
[1778026872260,31.25,81042.34,197.4,0.27253,0.00044,7.95555]
[1778026880969,31.25,81044.3,197.4,0.27341,0.00044,7.96858]
[1778026882681,31.25,81044.2,197.4,0.27337,0.00044,7.96796]
[1778026882983,31.25,81033.54,197.4,0.26867,0.00044,7.89829]
[1778026883557,31.25,81033.54,197.4,0.26867,0.00044,7.89829]
[1778026884244,31.26,81032.87,197.4,0.26838,0.00044,7.89391]
[1778026884676,31.26,81032.87,197.4,0.26838,0.00044,7.89391]
[1778026884692,31.26,81032.87,197.4,0.26838,0.00044,7.89391]
[1778026884997,31.26,81027.65,197.4,0.26609,0.00044,7.85932]
[1778026887011,31.26,81023.51,197.4,0.26428,0.00044,7.83174]
[1778026888045,31.26,81023.51,197.4,0.26428,0.00044,7.83174]
[1778026890108,31.26,81023.39,197.4,0.26424,0.00044,7.83104]
[1778026890110,31.26,81023.39,197.4,0.26424,0.00044,7.83104]
[1778026891100,31.26,81021.39,197.4,0.26314,0.00044,7.80575]
[1778026893053,31.26,81018.16,197.4,0.26174,0.00044,7.78418]
[1778026894994,31.26,81017.13,197.4,0.2613,0.00043,7.77733]
[1778026894998,31.26,81017.13,197.4,0.2613,0.00043,7.77733]
[1778026895095,31.26,81017.13,197.4,0.26131,0.00043,7.77743]
[1778026896537,31.26,81017.07,197.4,0.26129,0.00043,7.77718]
[1778026897064,31.26,81017.07,197.4,0.26129,0.00043,7.77718]
[1778026897081,31.26,81014.91,197.4,0.26036,0.00043,7.76275]
[1778026897648,31.26,81014.91,197.4,0.26036,0.00043,7.76275]
[1778026898323,31.27,81013.75,197.4,0.25986,0.00043,7.75495]
[1778026899646,31.27,81012.61,197.4,0.25938,0.00043,7.74734]
[1778026900133,31.27,81012.61,197.4,0.25938,0.00043,7.74734]
[1778026900626,31.27,81013.07,197.4,0.25958,0.00043,7.75059]
[1778026901110,31.27,81012.41,197.4,0.2593,0.00043,7.74619]
[1778026905934,31.27,81012.38,197.4,0.25928,0.00043,7.74586]
[1778026906039,31.27,81012.38,197.4,0.25928,0.00043,7.74586]
[1778026906078,31.27,81012.38,197.4,0.25928,0.00043,7.74586]
[1778026906145,31.27,81008.14,197.4,0.25745,0.00043,7.717]
[1778026906216,31.27,81008.14,197.4,0.25745,0.00043,7.717]
[1778026907152,31.27,81002.26,197.4,0.25491,0.00043,7.67675]
[1778026909983,31.27,81000.89,197.4,0.25433,0.00043,7.66738]
[1778026911960,31.27,80997.58,197.4,0.25292,0.00043,7.64473]
[1778026913438,31.27,80998.07,197.4,0.25313,0.00043,7.64811]
[1778026913541,31.27,80998.1,197.4,0.25315,0.00043,7.64845]
[1778026916912,31.27,80998.41,197.4,0.25329,0.00043,7.65078]
[1778026918154,31.27,80997.53,197.4,0.25294,0.00043,7.64507]
[1778026920252,31.28,80995.82,197.4,0.25223,0.00043,7.63365]
[1778026921331,31.28,80996.78,197.4,0.25267,0.00043,7.64067]
[1778026921724,31.28,80996.78,197.4,0.25267,0.00043,7.64067]
[1778026921826,31.28,80994.78,197.4,0.25183,0.00043,7.62704]
[1778026922621,31.28,80994.78,197.4,0.25183,0.00043,7.62704]
[1778026925690,31.29,80991.17,197.4,0.25036,0.00043,7.60322]
[1778026926430,31.3,80990.89,197.4,0.25031,0.00042,7.60229]
[1778026932863,31.31,80991.24,197.4,0.25049,0.00042,7.60523]
[1778026936101,31.31,80991.24,197.4,0.2505,0.00042,7.60551]
[1778026936699,31.31,80991.07,197.4,0.25044,0.00042,7.60442]
[1778026938039,31.32,80990.38,197.4,0.2502,0.00042,7.60055]
[1778026938099,31.33,80984.42,197.4,0.24774,0.00042,7.56005]
[1778026939441,31.33,80983.0,197.4,0.24714,0.00042,7.55022]
[1778026939450,31.33,80983.0,197.4,0.24714,0.00042,7.55022]
[1778026940042,31.33,80983.0,197.4,0.24714,0.00042,7.55022]
[1778026940090,31.33,80982.0,197.4,0.24672,0.00042,7.54332]
[1778026940485,31.33,80982.0,197.4,0.24672,0.00042,7.54332]
[1778026940502,31.33,80981.57,197.4,0.24655,0.00042,7.54047]
[1778026941214,31.33,80981.57,197.4,0.24655,0.00042,7.54047]
[1778026944219,31.33,80987.89,197.4,0.24924,0.00042,7.58482]
[1778026944220,31.33,80987.89,197.4,0.24924,0.00042,7.58482]
[1778026944413,31.33,80991.7,197.4,0.25086,0.00042,7.61128]
[1778026948746,31.33,80990.74,197.4,0.25046,0.00042,7.60473]
[1778026948844,31.33,80990.26,197.4,0.25026,0.00042,7.60143]
[1778026951232,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951390,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951431,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951443,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951517,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951618,31.34,80990.41,197.4,0.25009,0.00042,7.59055]
[1778026951619,31.34,80997.37,197.4,0.25307,0.00043,7.63871]
[1778026952863,31.34,80997.37,197.4,0.25307,0.00043,7.63871]
[1778026952964,31.34,81003.76,197.4,0.25581,0.00043,7.68267]
[1778026953918,31.34,81003.76,197.4,0.25581,0.00043,7.68267]
[1778026955829,31.34,81006.99,197.4,0.25722,0.00043,7.70502]
[1778026956142,31.34,81006.54,197.4,0.25704,0.00043,7.70216]
[1778026957504,31.35,81009.83,197.4,0.25849,0.00043,7.72492]
[1778026962409,31.35,81010.46,197.4,0.25881,0.00043,7.72993]
[1778026962812,31.36,81010.14,197.4,0.25868,0.00043,7.72795]
[1778026965399,31.36,81011.56,197.4,0.25932,0.00043,7.73791]
[1778026965560,31.36,81011.26,197.4,0.2592,0.00043,7.73604]
[1778026970128,31.36,81011.9,197.4,0.25949,0.00043,7.74053]
[1778026970605,31.36,81005.02,197.4,0.25653,0.00043,7.69395]
[1778026972189,31.36,80999.88,197.4,0.25433,0.00043,7.65893]
[1778026972705,31.36,80999.88,197.4,0.25433,0.00043,7.65893]
[1778026973055,31.37,80998.65,197.4,0.25381,0.00043,7.65064]
[1778026973610,31.37,80998.65,197.4,0.25381,0.00043,7.65064]
[1778026974572,31.37,80999.16,197.4,0.25404,0.00043,7.65431]
[1778026978651,31.37,81001.04,197.4,0.25488,0.00043,7.66782]
[1778026981685,31.38,80997.54,197.4,0.25343,0.00043,7.64448]
[1778026983709,31.38,80997.28,197.4,0.25333,0.00043,7.64287]
[1778026983721,31.38,80997.28,197.4,0.25333,0.00043,7.64287]
[1778026983941,31.38,80997.28,197.4,0.25333,0.00043,7.64287]
[1778026984251,31.38,80997.28,197.4,0.25333,0.00043,7.64287]
[1778026984194,31.38,80996.94,197.4,0.25319,0.00043,7.64071]
[1778026984698,31.38,80996.94,197.4,0.25319,0.00043,7.64071]
[1778026984708,31.38,80980.84,197.4,0.24637,0.00042,7.52925]
[1778026985715,31.38,80974.52,197.4,0.24373,0.00042,7.48515]
[1778026987703,31.39,80973.6,197.4,0.24336,0.00042,7.47892]
[1778026987808,31.39,80973.6,197.4,0.24336,0.00042,7.47892]
[1778026987902,31.39,80973.6,197.4,0.24336,0.00042,7.47892]
[1778026987905,31.39,80970.92,197.4,0.24226,0.00042,7.46029]
[1778026988730,31.39,80970.92,197.4,0.24226,0.00042,7.46029]
[1778026988735,31.39,80961.14,197.4,0.23821,0.00041,7.39116]
[1778026990687,31.41,80958.51,197.4,0.23725,0.00041,7.37464]
[1778026991135,31.41,80958.51,197.4,0.23725,0.00041,7.37464]
[1778026992061,31.43,80958.57,197.4,0.23742,0.00041,7.37744]
[1778026994140,31.47,80957.63,197.4,0.2373,0.00041,7.37534]
[1778026994211,31.48,80957.3,197.4,0.2373,0.00041,7.37529]
[1778026996273,31.51,80955.4,197.4,0.2367,0.00041,7.36493]
[1778026996281,31.51,80955.4,197.4,0.2367,0.00041,7.36493]
[1778026996792,31.52,80955.73,197.4,0.23693,0.00041,7.36887]
[1778027001827,31.55,80955.43,197.4,0.237,0.00041,7.36995]
[1778027005551,31.56,80953.89,197.4,0.2364,0.00041,7.35969]
[1778027007953,31.58,80950.7,197.4,0.23526,0.00041,7.3398]
[1778027013911,31.63,80951.59,197.4,0.23576,0.00041,7.34032]
[1778027017690,31.64,80950.04,197.4,0.23517,0.00041,7.33009]
[1778027020213,31.66,80948.51,197.4,0.2347,0.00041,7.3219]
[1778027021219,31.68,80947.78,197.4,0.23458,0.00041,7.31973]
[1778027021886,31.69,80947.62,197.4,0.23453,0.00041,7.31888]
[1778027021901,31.69,80947.62,197.4,0.23453,0.00041,7.31888]
[1778027022246,31.69,80943.71,197.4,0.23296,0.0004,7.29134]
[1778027023279,31.7,80938.44,197.4,0.23093,0.0004,7.25542]
[1778027024050,31.7,80938.44,197.4,0.23093,0.0004,7.25542]
[1778027024991,31.74,80945.74,197.4,0.23412,0.00041,7.31154]
[1778027025514,31.74,80945.74,197.4,0.23412,0.00041,7.31154]
[1778027025998,31.74,80948.81,197.4,0.23537,0.00041,7.33345]
[1778027026315,31.74,80948.81,197.4,0.23537,0.00041,7.33345]
[1778027027157,31.74,80948.81,197.4,0.23537,0.00041,7.33345]
[1778027027727,31.74,80948.69,197.4,0.23534,0.00041,7.33286]
[1778027028012,31.74,80948.42,197.4,0.23524,0.00041,7.3312]
[1778027031234,31.74,80948.84,197.4,0.23543,0.00041,7.33442]
[1778027032964,31.74,80951.74,197.4,0.23662,0.00041,7.35515]
[1778027033047,31.75,80952.11,197.4,0.23678,0.00041,7.35785]
[1778027033423,31.75,80952.11,197.4,0.23678,0.00041,7.35785]
[1778027034054,31.75,80952.48,197.4,0.23694,0.00041,7.36069]
[1778027034425,31.75,80952.48,197.4,0.23694,0.00041,7.36069]
[1778027034446,31.75,80952.48,197.4,0.23694,0.00041,7.36069]
[1778027034719,31.75,80952.48,197.4,0.23694,0.00041,7.36069]
[1778027034799,31.75,80952.48,197.4,0.23694,0.00041,7.36069]
[1778027035061,31.75,80960.56,197.4,0.24025,0.00041,7.41758]
[1778027035627,31.75,80960.56,197.4,0.24025,0.00041,7.41758]
[1778027036068,31.75,80967.3,197.4,0.24304,0.00041,7.46479]
[1778027036371,31.75,80967.3,197.4,0.24304,0.00041,7.46479]
[1778027037635,31.75,80966.51,197.4,0.24272,0.00041,7.4594]
[1778027037636,31.75,80966.51,197.4,0.24272,0.00041,7.4594]
[1778027039785,31.75,80966.13,197.4,0.24258,0.00041,7.45698]
[1778027040371,31.75,80968.57,197.4,0.24359,0.00041,7.47407]
[1778027040574,31.75,80968.57,197.4,0.24359,0.00041,7.47407]
[1778027041103,31.75,80978.69,197.4,0.24781,0.00042,7.54414]
[1778027041570,31.75,80978.69,197.4,0.24781,0.00042,7.54414]
[1778027045908,31.76,80979.85,197.4,0.24832,0.00042,7.55262]
[1778027047792,31.76,80980.57,197.4,0.24863,0.00042,7.55769]
[1778027053187,31.76,80981.01,197.4,0.24885,0.00042,7.56125]
[1778027053325,31.76,80981.01,197.4,0.24885,0.00042,7.56125]
[1778027053366,31.76,80981.01,197.4,0.24885,0.00042,7.56125]
[1778027053432,31.76,80981.01,197.4,0.24885,0.00042,7.56125]
[1778027054848,31.77,80980.29,197.4,0.24855,0.00042,7.55641]
[1778027059127,31.77,80979.7,197.4,0.24834,0.00042,7.55283]
[1778027059229,31.77,80983.26,197.4,0.24983,0.00042,7.57735]
[1778027060099,31.77,80983.26,197.4,0.24983,0.00042,7.57735]
[1778027060236,31.77,80989.71,197.4,0.25255,0.00042,7.62143]
[1778027063257,31.77,80992.82,197.4,0.25387,0.00042,7.64265]
[1778027067889,31.77,80991.88,197.4,0.25348,0.00042,7.6364]
[1778027067960,31.77,80991.88,197.4,0.25348,0.00042,7.6364]
[1778027068635,31.77,80991.7,197.4,0.25341,0.00042,7.63521]
[1778027069963,31.77,80992.28,197.4,0.25365,0.00042,7.63918]
[1778027070090,31.77,80992.28,197.4,0.25365,0.00042,7.63918]
[1778027073080,31.78,80991.73,197.4,0.25319,0.00042,7.62342]
[1778027073388,31.78,80989.18,197.4,0.25212,0.00042,7.60613]
[1778027077705,31.78,80988.96,197.4,0.25203,0.00042,7.60479]
[1778027081932,31.78,80986.95,197.4,0.2512,0.00042,7.59135]
[1778027083299,31.78,80987.47,197.4,0.25143,0.00042,7.59504]
[1778027083108,31.78,80984.21,197.4,0.25006,0.00042,7.57286]
[1778027084029,31.78,80984.21,197.4,0.25006,0.00042,7.57286]
[1778027087427,31.79,80988.05,197.4,0.25171,0.00042,7.59949]
[1778027094476,31.79,80988.09,197.4,0.25176,0.00042,7.60036]
[1778027098353,31.79,80989.16,197.4,0.25222,0.00042,7.60771]
[1778027102645,31.8,80993.42,197.4,0.25404,0.00042,7.63703]
[1778027105553,31.8,80990.38,197.4,0.25277,0.00042,7.61656]
[1778027110593,31.8,80990.12,197.4,0.25267,0.00042,7.61508]
[1778027115627,31.8,80990.98,197.4,0.25305,0.00042,7.6212]
[1778027119539,31.8,80991.11,197.4,0.25312,0.00042,7.62224]
[1778027124690,31.81,80990.93,197.4,0.25306,0.00042,7.62135]
[1778027129725,31.81,80989.78,197.4,0.2526,0.00042,7.61385]
[1778027135767,31.81,80990.52,197.4,0.2527,0.00042,7.60713]
[1778027140940,31.82,80990.64,197.4,0.25277,0.00042,7.60822]
[1778027142368,31.82,80990.25,197.4,0.25261,0.00042,7.60564]
[1778027143186,31.82,80990.96,197.4,0.25291,0.00042,7.61052]
[1778027143269,31.82,80995.5,197.4,0.25483,0.00042,7.64129]
[1778027143419,31.82,80995.5,197.4,0.25483,0.00042,7.64129]
[1778027143509,31.82,80995.5,197.4,0.25483,0.00042,7.64129]
[1778027143825,31.82,80997.63,197.4,0.25574,0.00042,7.65568]
[1778027144832,31.82,81001.36,197.4,0.25733,0.00043,7.68086]
[1778027145697,31.82,81001.36,197.4,0.25733,0.00043,7.68086]
[1778027146371,31.82,81001.36,197.4,0.25733,0.00043,7.68086]
[1778027146384,31.82,81005.34,197.4,0.25904,0.00043,7.70757]
[1778027146574,31.82,81005.34,197.4,0.25904,0.00043,7.70757]
[1778027146846,31.82,81008.49,197.4,0.26039,0.00043,7.72861]
[1778027148225,31.82,81008.49,197.4,0.26039,0.00043,7.72861]
[1778027148348,31.82,81008.49,197.4,0.26039,0.00043,7.72861]
[1778027149029,31.82,81014.24,197.4,0.26288,0.00043,7.76699]
[1778027150133,31.82,81014.24,197.4,0.26288,0.00043,7.76699]
[1778027154039,31.83,81013.66,197.4,0.26266,0.00043,7.76357]
[1778027158930,31.83,81017.39,197.4,0.26431,0.00043,7.78875]
[1778027160673,31.83,81017.73,197.4,0.26446,0.00043,7.79106]
[1778027161272,31.83,81017.73,197.4,0.26446,0.00043,7.79106]
[1778027162093,31.84,81018.5,197.4,0.26479,0.00043,7.79619]
[1778027163491,31.84,81019.66,197.4,0.2653,0.00043,7.80393]
[1778027163491,31.84,81019.66,197.4,0.2653,0.00043,7.80393]
[1778027164498,31.84,81019.41,197.4,0.2652,0.00043,7.80235]
[1778027164502,31.84,81019.41,197.4,0.2652,0.00043,7.80235]
[1778027166207,31.84,81021.5,197.4,0.26611,0.00043,7.81609]
[1778027166208,31.84,81021.5,197.4,0.26611,0.00043,7.81609]
[1778027166209,31.84,81021.5,197.4,0.26611,0.00043,7.81609]
[1778027166227,31.84,81021.5,197.4,0.26611,0.00043,7.81609]
[1778027166308,31.84,81026.22,197.4,0.26816,0.00043,7.8469]
[1778027166546,31.84,81026.22,197.4,0.26816,0.00043,7.8469]
[1778027166949,31.84,81026.22,197.4,0.26816,0.00043,7.8469]
[1778027167046,31.84,81026.22,197.4,0.26816,0.00043,7.8469]
[1778027167147,31.84,81029.91,197.4,0.26977,0.00044,7.87083]
[1778027167716,31.84,81029.91,197.4,0.26977,0.00044,7.87083]
[1778027169778,31.84,81032.93,197.4,0.27109,0.00044,7.89036]
[1778027170843,31.84,81033.81,197.4,0.27147,0.00044,7.89606]
[1778027175085,31.84,81034.04,197.4,0.27157,0.00044,7.89746]
[1778027175087,31.84,81034.04,197.4,0.27157,0.00044,7.89746]
[1778027175372,31.84,81034.04,197.4,0.27157,0.00044,7.89746]
[1778027175421,31.84,81037.54,197.4,0.2731,0.00044,7.91988]
[1778027176050,31.84,81033.69,197.4,0.27141,0.00044,7.89511]
[1778027177145,31.84,81033.69,197.4,0.27141,0.00044,7.89511]
[1778027177793,31.84,81033.22,197.4,0.2712,0.00044,7.89204]
[1778027180417,31.84,81033.52,197.4,0.27133,0.00044,7.8939]
[1778027181696,31.84,81033.74,197.4,0.27142,0.00044,7.89524]
[1778027182718,31.83,81033.77,197.4,0.27143,0.00044,7.8954]
[1778027183099,31.83,81037.62,197.4,0.27311,0.00044,7.92006]
[1778027184301,31.83,81037.62,197.4,0.27311,0.00044,7.92006]
[1778027185217,31.83,81038.79,197.4,0.27362,0.00044,7.92748]
[1778027185805,31.83,81038.81,197.4,0.27363,0.00044,7.92754]
[1778027186907,31.83,81041.21,197.4,0.27468,0.00044,7.94278]
[1778027186912,31.83,81041.21,197.4,0.27468,0.00044,7.94278]
[1778027187400,31.83,81041.21,197.4,0.27468,0.00044,7.94278]
[1778027187334,31.83,81045.11,197.4,0.27639,0.00044,7.96751]
[1778027188135,31.83,81049.16,197.4,0.27817,0.00044,7.99302]
[1778027188492,31.83,81049.16,197.4,0.27817,0.00044,7.99302]
[1778027189905,31.83,81051.39,197.4,0.27915,0.00044,8.00695]
[1778027189906,31.83,81051.39,197.4,0.27915,0.00044,8.00695]
[1778027190148,31.83,81051.1,197.4,0.27902,0.00044,8.00506]
[1778027190579,31.83,81051.1,197.4,0.27902,0.00044,8.00506]
[1778027191154,31.83,81053.24,197.4,0.27975,0.00044,8.00662]
[1778027191883,31.83,81053.24,197.4,0.27975,0.00044,8.00662]
[1778027192162,31.83,81055.55,197.4,0.28078,0.00045,8.02109]
[1778027192630,31.83,81055.55,197.4,0.28078,0.00045,8.02109]
[1778027192790,31.83,81055.55,197.4,0.28078,0.00045,8.02109]
[1778027193169,31.83,81059.38,197.4,0.28248,0.00045,8.04488]
[1778027194235,31.83,81059.38,197.4,0.28248,0.00045,8.04488]
[1778027195950,31.83,81061.9,197.4,0.2836,0.00045,8.06046]
[1778027196594,31.83,81061.99,197.4,0.28364,0.00045,8.06099]
[1778027196835,31.83,81061.99,197.4,0.28364,0.00045,8.06099]
[1778027197197,31.83,81062.28,197.4,0.28377,0.00045,8.06276]
[1778027198254,31.83,81062.28,197.4,0.28377,0.00045,8.06276]
[1778027198412,31.83,81062.28,197.4,0.28377,0.00045,8.06276]
[1778027198302,31.83,81065.1,197.4,0.28503,0.00045,8.08005]
[1778027198843,31.83,81065.1,197.4,0.28503,0.00045,8.08005]
[1778027199885,31.83,81065.94,197.4,0.2854,0.00045,8.08518]
[1778027199989,31.83,81065.94,197.4,0.2854,0.00045,8.08518]
[1778027200043,31.83,81065.94,197.4,0.2854,0.00045,8.08518]
[1778027200154,31.83,81065.94,197.4,0.2854,0.00045,8.08518]
[1778027201131,31.82,81067.31,197.4,0.28601,0.00045,8.09355]
[1778027201156,31.82,81067.31,197.4,0.28601,0.00045,8.09355]
[1778027201241,31.82,81076.56,197.4,0.29017,0.00045,8.14986]
[1778027202668,31.82,81075.87,197.4,0.28985,0.00045,8.14558]
[1778027203441,31.82,81075.87,197.4,0.28985,0.00045,8.14558]
[1778027204302,31.82,81073.8,197.4,0.28891,0.00045,8.13292]
[1778027207480,31.82,81070.39,197.4,0.28735,0.00045,8.11177]
[1778027207480,31.82,81070.39,197.4,0.28735,0.00045,8.11177]
[1778027208041,31.82,81070.39,197.4,0.28735,0.00045,8.11177]
[1778027208371,31.82,81070.39,197.4,0.28735,0.00045,8.11177]
[1778027208389,31.82,81065.48,197.4,0.28513,0.00045,8.08157]
[1778027209155,31.82,81065.48,197.4,0.28513,0.00045,8.08157]
[1778027209297,31.82,81062.37,197.4,0.28374,0.00045,8.06233]
[1778027214367,31.81,81062.85,197.4,0.28394,0.00045,8.06518]
[1778027214393,31.81,81062.85,197.4,0.28394,0.00045,8.06518]
[1778027215299,31.81,81062.92,197.4,0.28397,0.00045,8.06558]
[1778027215339,31.81,81061.15,197.4,0.28317,0.00045,8.0545]
[1778027216832,31.81,81058.47,197.4,0.28197,0.00045,8.03774]
[1778027217326,31.81,81058.47,197.4,0.28197,0.00045,8.03774]
[1778027218267,31.81,81057.47,197.4,0.28152,0.00045,8.03142]
[1778027218325,31.81,81057.47,197.4,0.28152,0.00045,8.03142]
[1778027218406,31.81,81057.47,197.4,0.28152,0.00045,8.03142]
[1778027218360,31.81,81057.95,197.4,0.28172,0.00045,8.03433]
[1778027219367,31.81,81050.95,197.4,0.2786,0.00044,7.9903]
[1778027220374,31.81,81047.48,197.4,0.27705,0.00044,7.96826]
[1778027221367,31.81,81047.48,197.4,0.27705,0.00044,7.96826]
[1778027221371,31.81,81047.48,197.4,0.27705,0.00044,7.96826]
[1778027221511,31.8,81045.77,197.4,0.27628,0.00044,7.95731]
[1778027221625,31.8,81045.77,197.4,0.27628,0.00044,7.95731]
[1778027222128,31.8,81045.77,197.4,0.27628,0.00044,7.95731]
[1778027222388,31.8,81039.85,197.4,0.27367,0.00044,7.91949]
[1778027222503,31.8,81039.85,197.4,0.27367,0.00044,7.91949]
[1778027223395,31.8,81035.91,197.4,0.27193,0.00044,7.89414]
[1778027223992,31.8,81035.91,197.4,0.27193,0.00044,7.89414]
[1778027224401,31.8,81034.29,197.4,0.27122,0.00044,7.88366]
[1778027224807,31.8,81034.29,197.4,0.27122,0.00044,7.88366]
[1778027225409,31.8,81033.24,197.4,0.27075,0.00044,7.87675]
[1778027225732,31.8,81033.24,197.4,0.27075,0.00044,7.87675]
[1778027226471,31.8,81033.24,197.4,0.27075,0.00044,7.87675]
[1778027226416,31.8,81032.54,197.4,0.27043,0.00044,7.872]
[1778027226832,31.8,81032.54,197.4,0.27043,0.00044,7.872]
[1778027227504,31.8,81032.73,197.4,0.2705,0.00044,7.8731]
[1778027227826,31.8,81032.73,197.4,0.2705,0.00044,7.8731]
[1778027231451,31.79,81027.65,197.4,0.26825,0.00044,7.83966]
[1778027231631,31.79,81027.65,197.4,0.26825,0.00044,7.83966]
[1778027232458,31.79,81026.58,197.4,0.26777,0.00044,7.83259]
[1778027233465,31.79,81021.99,197.4,0.26577,0.00043,7.80249]
[1778027234315,31.79,81021.99,197.4,0.26577,0.00043,7.80249]
[1778027235265,31.79,81020.13,197.4,0.26496,0.00043,7.79019]
[1778027235268,31.79,81020.13,197.4,0.26496,0.00043,7.79019]
[1778027235328,31.79,81020.13,197.4,0.26496,0.00043,7.79019]
[1778027235966,31.79,81018.43,197.4,0.26422,0.00043,7.77894]
[1778027238338,31.79,81016.28,197.4,0.26328,0.00043,7.7646]
[1778027241852,31.78,81016.99,197.4,0.26356,0.00043,7.76893]
[1778027247563,31.78,81014.21,197.4,0.26233,0.00043,7.75008]
[1778027252598,31.77,81012.93,197.4,0.26152,0.00043,7.72917]
[1778027257005,31.77,81012.21,197.4,0.2612,0.00043,7.72417]
[1778027257078,31.77,81012.21,197.4,0.2612,0.00043,7.72417]
[1778027257092,31.77,81012.21,197.4,0.2612,0.00043,7.72417]
[1778027257372,31.77,81012.21,197.4,0.2612,0.00043,7.72417]
[1778027258349,31.77,81007.83,197.4,0.2593,0.00043,7.69486]
[1778027259515,31.77,81002.64,197.4,0.25708,0.00043,7.66005]
[1778027261599,31.77,81001.96,197.4,0.25678,0.00043,7.65543]
[1778027262277,31.77,81001.96,197.4,0.25678,0.00043,7.65543]
[1778027263405,31.77,81001.32,197.4,0.25651,0.00043,7.6511]
[1778027264189,31.77,81000.74,197.4,0.25626,0.00043,7.64718]
[1778027265269,31.77,81000.57,197.4,0.25619,0.00043,7.64602]
[1778027266106,31.77,81000.38,197.4,0.2561,0.00043,7.64473]
[1778027266676,31.77,81000.57,197.4,0.25618,0.00043,7.646]
[1778027269798,31.77,81000.1,197.4,0.25598,0.00043,7.6428]
[1778027269799,31.77,81000.1,197.4,0.25598,0.00043,7.6428]
[1778027273535,31.77,80997.73,197.4,0.25497,0.00043,7.62678]
[1778027274268,31.77,80995.2,197.4,0.25389,0.00042,7.60967]
[1778027274338,31.77,80994.87,197.4,0.25376,0.00042,7.60746]
[1778027275010,31.77,80994.87,197.4,0.25376,0.00042,7.60746]
[1778027275015,31.77,80995.0,197.4,0.25381,0.00042,7.60826]
[1778027281094,31.77,80994.84,197.4,0.25375,0.00042,7.60729]
[1778027281111,31.77,80994.84,197.4,0.25375,0.00042,7.60729]
[1778027281208,31.77,80994.81,197.4,0.25373,0.00042,7.60711]
[1778027281706,31.77,80994.81,197.4,0.25373,0.00042,7.60711]
[1778027287088,31.77,80991.93,197.4,0.25252,0.00042,7.58769]
[1778027287660,31.77,80991.83,197.4,0.25248,0.00042,7.58704]
[1778027288854,31.77,80992.14,197.4,0.25261,0.00042,7.58917]
[1778027289235,31.77,80992.14,197.4,0.25261,0.00042,7.58917]
[1778027289577,31.77,80992.03,197.4,0.25257,0.00042,7.58846]
[1778027290440,31.77,80992.03,197.4,0.25257,0.00042,7.58846]
[1778027290534,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027290749,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027290810,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027290846,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027290870,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027291176,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027291374,31.77,80987.12,197.4,0.2505,0.00042,7.55503]
[1778027291545,31.77,80975.6,197.4,0.24566,0.00042,7.47587]
[1778027291977,31.77,80975.6,197.4,0.24566,0.00042,7.47587]
[1778027292081,31.77,80975.6,197.4,0.24566,0.00042,7.47587]
[1778027292360,31.77,80975.6,197.4,0.24566,0.00042,7.47587]
[1778027292399,31.77,80968.61,197.4,0.24276,0.00041,7.42744]
[1778027294825,31.77,80966.33,197.4,0.24183,0.00041,7.41178]
[1778027297828,31.78,80966.36,197.4,0.24186,0.00041,7.41234]
[1778027302951,31.78,80964.79,197.4,0.24125,0.00041,7.40208]
[1778027303830,31.78,80964.79,197.4,0.24125,0.00041,7.40208]
[1778027306334,31.78,80963.74,197.4,0.24084,0.00041,7.395]
[1778027308573,31.79,80963.93,197.4,0.24093,0.00041,7.3966]
[1778027309371,31.79,80958.0,197.4,0.23851,0.00041,7.35535]
[1778027316042,31.79,80957.33,197.4,0.23801,0.00041,7.33875]
[1778027317044,31.79,80957.33,197.4,0.23801,0.00041,7.33875]
[1778027318976,31.79,80953.64,197.4,0.23651,0.00041,7.31292]
[1778027320307,31.79,80953.64,197.4,0.23651,0.00041,7.31301]
[1778027321780,31.8,80954.53,197.4,0.23689,0.00041,7.31946]
[1778027324581,31.8,80955.15,197.4,0.23715,0.00041,7.32399]
[1778027328575,31.8,80955.63,197.4,0.23735,0.00041,7.32752]
[1778027328590,31.8,80955.63,197.4,0.23735,0.00041,7.32752]
[1778027328619,31.8,80955.62,197.4,0.23736,0.00041,7.32767]
[1778027330504,31.8,80949.47,197.4,0.23486,0.00041,7.28445]
[1778027332132,31.8,80949.88,197.4,0.23503,0.00041,7.28747]
[1778027334686,31.81,80948.49,197.4,0.23449,0.00041,7.27801]
[1778027334732,31.81,80948.49,197.4,0.23449,0.00041,7.27801]
[1778027335176,31.81,80948.02,197.4,0.23431,0.00041,7.27481]
[1778027335999,31.81,80948.02,197.4,0.23431,0.00041,7.27481]
[1778027336183,31.81,80948.37,197.4,0.23445,0.00041,7.27727]
[1778027338607,31.81,80947.92,197.4,0.23427,0.00041,7.27419]
[1778027338622,31.81,80947.72,197.4,0.2342,0.00041,7.27289]
[1778027339371,31.81,80947.72,197.4,0.2342,0.00041,7.27289]
[1778027339529,31.81,80946.44,197.4,0.23368,0.00041,7.26393]
[1778027340211,31.81,80939.1,197.4,0.23071,0.0004,7.21173]
[1778027341764,31.81,80936.76,197.4,0.22977,0.0004,7.19507]
[1778027344825,31.81,80936.12,197.4,0.22953,0.0004,7.19073]
[1778027348977,31.81,80936.27,197.4,0.22961,0.0004,7.19217]
[1778027349075,31.81,80936.27,197.4,0.22961,0.0004,7.19217]
[1778027349207,31.81,80936.27,197.4,0.22961,0.0004,7.19217]
[1778027349240,31.81,80936.27,197.4,0.22961,0.0004,7.19217]
[1778027349370,31.81,80936.27,197.4,0.22961,0.0004,7.19217]
[1778027349421,31.82,80939.61,197.4,0.23096,0.0004,7.2161]
[1778027353778,31.82,80940.52,197.4,0.23135,0.0004,7.22295]
[1778027354371,31.82,80940.52,197.4,0.23135,0.0004,7.22295]
[1778027354474,31.82,80930.5,197.4,0.22733,0.0004,7.15141]
[1778027354833,31.82,80930.5,197.4,0.22733,0.0004,7.15141]
[1778027354955,31.82,80930.5,197.4,0.22733,0.0004,7.15141]
[1778027355791,31.82,80929.78,197.4,0.22705,0.0004,7.14636]
[1778027355824,31.82,80929.78,197.4,0.22705,0.0004,7.14636]
[1778027355831,31.82,80929.78,197.4,0.22705,0.0004,7.14636]
[1778027356371,31.82,80929.78,197.4,0.22705,0.0004,7.14636]
[1778027357382,31.84,80937.07,197.4,0.23009,0.0004,7.2006]
[1778027360231,31.86,80937.73,197.4,0.23053,0.0004,7.20846]
[1778027360477,31.86,80937.73,197.4,0.23053,0.0004,7.20846]
[1778027360578,31.86,80946.38,197.4,0.23404,0.00041,7.27]
[1778027361360,31.86,80950.78,197.4,0.23583,0.00041,7.30115]
[1778027366334,31.87,80952.76,197.4,0.23665,0.00041,7.31533]
[1778027366395,31.87,80959.29,197.4,0.23933,0.00041,7.36117]
[1778027367085,31.87,80959.29,197.4,0.23933,0.00041,7.36117]
[1778027367402,31.87,80960.81,197.4,0.23995,0.00041,7.37179]
[1778027368263,31.87,80960.81,197.4,0.23995,0.00041,7.37179]
[1778027369538,31.87,80958.14,197.4,0.23886,0.00041,7.35315]
[1778027370319,31.87,80956.16,197.4,0.23805,0.00041,7.33933]
[1778027375458,31.87,80956.92,197.4,0.23814,0.00041,7.3327]
[1778027376520,31.87,80956.92,197.4,0.23814,0.00041,7.3327]
[1778027381516,31.87,80955.7,197.4,0.23765,0.00041,7.32447]
[1778027381593,31.87,80955.7,197.4,0.23765,0.00041,7.32447]
[1778027381627,31.87,80955.7,197.4,0.23765,0.00041,7.32447]
[1778027381643,31.87,80955.7,197.4,0.23765,0.00041,7.32447]
[1778027381965,31.87,80955.59,197.4,0.23761,0.00041,7.32376]
[1778027382371,31.87,80955.59,197.4,0.23761,0.00041,7.32376]
[1778027382409,31.87,80955.59,197.4,0.23761,0.00041,7.32376]
[1778027382508,31.87,80936.6,197.4,0.22991,0.0004,7.18951]
[1778027383515,31.87,80927.1,197.4,0.22611,0.0004,7.1216]
[1778027385370,31.87,80927.53,197.4,0.22629,0.0004,7.12483]
[1778027390200,31.88,80927.41,197.4,0.22628,0.0004,7.12468]
[1778027390306,31.88,80927.41,197.4,0.22628,0.0004,7.12468]
[1778027390375,31.88,80927.41,197.4,0.22628,0.0004,7.12468]
[1778027390564,31.88,80932.12,197.4,0.22817,0.0004,7.15856]
[1778027390836,31.88,80932.12,197.4,0.22817,0.0004,7.15856]
[1778027391603,31.88,80932.12,197.4,0.22817,0.0004,7.15856]
[1778027391571,31.88,80934.92,197.4,0.22929,0.0004,7.17856]
[1778027392361,31.88,80934.92,197.4,0.22929,0.0004,7.17856]
[1778027392578,31.88,80933.11,197.4,0.22857,0.0004,7.16567]
[1778027393407,31.88,80933.11,197.4,0.22857,0.0004,7.16567]
[1778027396288,31.88,80929.58,197.4,0.22716,0.0004,7.14041]
[1778027396336,31.88,80929.58,197.4,0.22716,0.0004,7.14041]
[1778027396382,31.88,80929.58,197.4,0.22716,0.0004,7.14041]
[1778027396401,31.88,80929.58,197.4,0.22716,0.0004,7.14041]
[1778027396630,31.88,80929.58,197.4,0.22716,0.0004,7.14041]
[1778027396656,31.88,80923.22,197.4,0.22463,0.0004,7.09475]
[1778027397613,31.88,80915.33,197.4,0.22151,0.00039,7.03783]
[1778027397685,31.88,80915.33,197.4,0.22151,0.00039,7.03783]
[1778027397687,31.88,80915.33,197.4,0.22151,0.00039,7.03783]
[1778027398354,31.88,80915.33,197.4,0.22151,0.00039,7.03783]
[1778027403655,31.89,80912.5,197.4,0.22044,0.00039,7.01804]
[1778027408690,31.89,80911.47,197.4,0.22007,0.00039,7.01119]
[1778027408698,31.89,80911.47,197.4,0.22007,0.00039,7.01119]
[1778027410410,31.89,80911.47,197.4,0.22007,0.00039,7.01119]
[1778027410460,31.89,80911.47,197.4,0.22007,0.00039,7.01119]
[1778027410477,31.89,80911.47,197.4,0.22007,0.00039,7.01119]
[1778027411585,31.9,80907.48,197.4,0.21852,0.00039,6.98259]
[1778027412905,31.9,80906.44,197.4,0.21813,0.00039,6.97518]
[1778027415307,31.9,80904.68,197.4,0.21745,0.00039,6.96253]
[1778027420517,31.9,80903.91,197.4,0.2172,0.00039,6.95783]
[1778027420594,31.9,80903.91,197.4,0.2172,0.00039,6.95783]
[1778027420596,31.9,80903.91,197.4,0.2172,0.00039,6.95783]
[1778027420975,31.91,80903.91,197.4,0.21722,0.00039,6.9582]
[1778027421582,31.91,80900.55,197.4,0.21592,0.00039,6.93388]
[1778027421978,31.91,80900.55,197.4,0.21592,0.00039,6.93388]
[1778027422361,31.91,80900.55,197.4,0.21592,0.00039,6.93388]
[1778027422462,31.91,80898.83,197.4,0.21527,0.00039,6.92152]
[1778027427828,31.91,80901.92,197.4,0.21649,0.00039,6.94446]
[1778027430228,31.91,80901.8,197.4,0.21644,0.00039,6.94365]
[1778027435796,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027435802,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436007,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436229,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436235,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436270,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436471,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436493,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436591,31.92,80901.76,197.4,0.21619,0.00039,6.93125]
[1778027436647,31.92,80902.67,197.4,0.21655,0.00039,6.93796]
[1778027436827,31.92,80902.67,197.4,0.21655,0.00039,6.93796]
[1778027437527,31.92,80902.67,197.4,0.21655,0.00039,6.93796]
[1778027437714,31.92,80902.67,197.4,0.21655,0.00039,6.93796]
[1778027437557,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438216,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438220,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438223,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438518,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438715,31.94,80926.71,197.4,0.22618,0.0004,7.11485]
[1778027438570,31.94,80929.13,197.4,0.22716,0.0004,7.13244]
[1778027438832,31.94,80929.13,197.4,0.22716,0.0004,7.13244]
[1778027439047,31.94,80929.13,197.4,0.22716,0.0004,7.13244]
[1778027439283,31.94,80926.62,197.4,0.22616,0.0004,7.11446]
[1778027440834,31.94,80925.19,197.4,0.2256,0.0004,7.10436]
[1778027442371,31.96,80925.89,197.4,0.22597,0.0004,7.11105]
[1778027442553,31.96,80930.53,197.4,0.22783,0.0004,7.14439]
[1778027443626,31.96,80935.13,197.4,0.22968,0.0004,7.1774]
[1778027444949,31.96,80939.79,197.4,0.23158,0.0004,7.21086]
[1778027448826,31.97,80940.05,197.4,0.23171,0.0004,7.21316]
[1778027450365,31.97,80950.26,197.4,0.23586,0.00041,7.28548]
[1778027451057,31.97,80950.26,197.4,0.23586,0.00041,7.28548]
[1778027452727,31.97,80946.73,197.4,0.23444,0.00041,7.2608]
[1778027453008,31.97,80940.46,197.4,0.23191,0.0004,7.21664]
[1778027457442,31.98,80941.04,197.4,0.23217,0.0004,7.22123]
[1778027457449,31.98,80941.04,197.4,0.23217,0.0004,7.22123]
[1778027457523,31.98,80940.7,197.4,0.23204,0.0004,7.21899]
[1778027458212,31.98,80940.7,197.4,0.23204,0.0004,7.21899]
[1778027458266,31.98,80938.95,197.4,0.23134,0.0004,7.20661]
[1778027459401,31.98,80938.95,197.4,0.23134,0.0004,7.20661]
[1778027459419,31.98,80937.19,197.4,0.23064,0.0004,7.19431]
[1778027461347,31.98,80936.66,197.4,0.23043,0.0004,7.1906]
[1778027461373,31.98,80936.66,197.4,0.23043,0.0004,7.1906]
[1778027461813,31.98,80935.93,197.4,0.23014,0.0004,7.18547]
[1778027461835,31.98,80935.93,197.4,0.23014,0.0004,7.18547]
[1778027462284,31.98,80935.93,197.4,0.23014,0.0004,7.18547]
[1778027462543,31.98,80935.93,197.4,0.23014,0.0004,7.18547]
[1778027462549,31.98,80924.69,197.4,0.22565,0.0004,7.10522]
[1778027462830,31.98,80924.69,197.4,0.22565,0.0004,7.10522]
[1778027463429,31.98,80924.69,197.4,0.22565,0.0004,7.10522]
[1778027463462,31.98,80915.14,197.4,0.22187,0.00039,7.0366]
[1778027465576,31.98,80913.27,197.4,0.22114,0.00039,7.0232]
[1778027471423,31.98,80914.57,197.4,0.22169,0.00039,7.03327]
[1778027471515,31.99,80920.3,197.4,0.22396,0.0004,7.07462]
[1778027474488,31.99,80921.1,197.4,0.22428,0.0004,7.08046]
[1778027474591,31.99,80921.1,197.4,0.22428,0.0004,7.08046]
[1778027475690,31.99,80921.81,197.4,0.22456,0.0004,7.0856]
[1778027475763,31.99,80924.92,197.4,0.2258,0.0004,7.10793]
[1778027475837,31.99,80924.92,197.4,0.2258,0.0004,7.10793]
[1778027476822,31.99,80926.84,197.4,0.22656,0.0004,7.12167]
[1778027477181,31.99,80927.37,197.4,0.22677,0.0004,7.12546]
[1778027481820,31.99,80928.52,197.4,0.22726,0.0004,7.13422]
[1778027482306,31.99,80928.52,197.4,0.22726,0.0004,7.13422]
[1778027483363,31.99,80928.71,197.4,0.22735,0.0004,7.13571]
[1778027483462,31.99,80932.03,197.4,0.22868,0.0004,7.15951]
[1778027485236,31.99,80935.8,197.4,0.2302,0.0004,7.18648]
[1778027487588,32.0,80936.21,197.4,0.23037,0.0004,7.18946]
[1778027491125,32.0,80935.81,197.4,0.23024,0.0004,7.18723]
[1778027491279,32.0,80935.1,197.4,0.22971,0.0004,7.16995]
[1778027497717,32.0,80936.45,197.4,0.23027,0.0004,7.17975]
[1778027498328,32.0,80932.94,197.4,0.22886,0.0004,7.15484]
[1778027499830,32.0,80930.54,197.4,0.2279,0.0004,7.1377]
[1778027499909,32.0,80930.54,197.4,0.2279,0.0004,7.1377]
[1778027500342,32.0,80922.85,197.4,0.22484,0.0004,7.0827]
[1778027501499,32.0,80922.85,197.4,0.22484,0.0004,7.0827]
[1778027501504,32.0,80922.85,197.4,0.22484,0.0004,7.0827]
[1778027501517,32.0,80922.85,197.4,0.22484,0.0004,7.0827]
[1778027501677,32.0,80919.3,197.4,0.22343,0.0004,7.05725]
[1778027502622,32.0,80913.77,197.4,0.22126,0.00039,7.01749]
[1778027504708,32.0,80911.46,197.4,0.22036,0.00039,7.00092]
[1778027506384,32.01,80916.23,197.4,0.22225,0.00039,7.0357]
[1778027511494,32.01,80916.17,197.4,0.22225,0.00039,7.03559]
[1778027511780,32.01,80916.17,197.4,0.22225,0.00039,7.03559]
[1778027511806,32.01,80916.17,197.4,0.22225,0.00039,7.03559]
[1778027511887,32.01,80917.57,197.4,0.2228,0.00039,7.04574]
[1778027512307,32.01,80917.57,197.4,0.2228,0.00039,7.04574]
[1778027512368,32.01,80917.57,197.4,0.2228,0.00039,7.04574]
[1778027512578,32.01,80917.57,197.4,0.2228,0.00039,7.04574]
[1778027512580,32.01,80917.57,197.4,0.2228,0.00039,7.04574]
[1778027512637,32.01,80935.56,197.4,0.22996,0.0004,7.17438]
[1778027513433,32.01,80942.56,197.4,0.2328,0.0004,7.22411]
[1778027515371,32.01,80943.47,197.4,0.23317,0.0004,7.23066]
[1778027515447,32.01,80938.34,197.4,0.23111,0.0004,7.19454]
[1778027516372,32.01,80938.34,197.4,0.23111,0.0004,7.19454]
[1778027518468,32.02,80944.38,197.4,0.23357,0.0004,7.23758]
[1778027520898,32.02,80944.48,197.4,0.23362,0.0004,7.23853]
[1778027523730,32.02,80944.6,197.4,0.23369,0.0004,7.23963]
[1778027524510,32.02,80936.84,197.4,0.23057,0.0004,7.18506]
[1778027525223,32.02,80936.84,197.4,0.23057,0.0004,7.18506]
[1778027525676,32.02,80936.84,197.4,0.23057,0.0004,7.18506]
[1778027525797,32.02,80936.84,197.4,0.23057,0.0004,7.18506]
[1778027525753,32.03,80943.35,197.4,0.23321,0.0004,7.23125]
[1778027526524,32.03,80949.1,197.4,0.23554,0.00041,7.27182]
[1778027527531,32.03,80957.76,197.4,0.23908,0.00041,7.33242]
[1778027528028,32.03,80957.76,197.4,0.23908,0.00041,7.33242]
[1778027529007,32.03,80959.01,197.4,0.2396,0.00041,7.34113]
[1778027529009,32.03,80959.01,197.4,0.2396,0.00041,7.34113]
[1778027530552,32.03,80964.66,197.4,0.24192,0.00041,7.38032]
[1778027530886,32.03,80964.66,197.4,0.24192,0.00041,7.38032]
[1778027531558,32.03,80971.32,197.4,0.24468,0.00041,7.4262]
[1778027534992,32.03,80969.32,197.4,0.24383,0.00041,7.41223]
[1778027540616,32.02,80967.09,197.4,0.24289,0.00041,7.3965]
[1778027542338,32.02,80968.49,197.4,0.24346,0.00041,7.40605]
[1778027543643,32.02,80973.53,197.4,0.24555,0.00042,7.44059]
[1778027545657,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027545859,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546504,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546507,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546550,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546715,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546787,32.02,80981.41,197.4,0.24882,0.00042,7.49428]
[1778027546737,32.02,80983.28,197.4,0.2496,0.00042,7.50687]
[1778027548313,32.02,80984.38,197.4,0.25007,0.00042,7.51442]
[1778027548736,32.02,80984.38,197.4,0.25007,0.00042,7.51442]
[1778027548826,32.02,80983.35,197.4,0.24964,0.00042,7.50749]
[1778027550551,32.02,80983.96,197.4,0.24989,0.00042,7.51159]
[1778027550692,32.02,80984.48,197.4,0.25011,0.00042,7.51507]
[1778027555727,32.02,80981.64,197.4,0.24869,0.00042,7.48386]
[1778027557348,32.02,80981.16,197.4,0.2485,0.00042,7.48069]
[1778027557741,32.02,80981.56,197.4,0.24867,0.00042,7.48351]
[1778027562776,32.03,80981.01,197.4,0.24847,0.00042,7.4802]
[1778027566476,32.03,80983.59,197.4,0.24957,0.00042,7.49799]
[1778027566804,32.03,80984.19,197.4,0.24982,0.00042,7.50213]
[1778027568075,32.03,80984.7,197.4,0.25003,0.00042,7.50553]
[1778027569481,32.03,80985.1,197.4,0.2502,0.00042,7.50818]
[1778027569825,32.03,80978.98,197.4,0.24763,0.00042,7.46648]
[1778027570511,32.03,80978.98,197.4,0.24763,0.00042,7.46648]
[1778027570832,32.03,80975.75,197.4,0.24627,0.00042,7.44422]
[1778027572373,32.03,80973.3,197.4,0.24524,0.00042,7.4273]
[1778027574224,32.02,80974.47,197.4,0.24572,0.00042,7.43513]
[1778027574371,32.02,80974.47,197.4,0.24572,0.00042,7.43513]
[1778027574861,32.02,80978.26,197.4,0.24729,0.00042,7.46098]
[1778027576287,32.02,80978.26,197.4,0.24729,0.00042,7.46098]
[1778027579789,32.02,80980.19,197.4,0.24808,0.00042,7.4738]
[1778027580117,32.02,80980.14,197.4,0.24805,0.00042,7.47332]
[1778027580133,32.02,80980.14,197.4,0.24805,0.00042,7.47332]
[1778027580179,32.02,80980.14,197.4,0.24805,0.00042,7.47332]
[1778027580417,32.02,80980.14,197.4,0.24805,0.00042,7.47332]
[1778027581547,32.02,80980.33,197.4,0.24811,0.00042,7.47434]
[1778027584554,32.01,80983.44,197.4,0.2494,0.00042,7.49528]
[1778027584794,32.01,80983.44,197.4,0.2494,0.00042,7.49528]
[1778027584796,32.01,80983.44,197.4,0.2494,0.00042,7.49528]
[1778027584811,32.01,80983.44,197.4,0.2494,0.00042,7.49528]
[1778027585370,32.01,80981.89,197.4,0.24873,0.00042,7.48451]
[1778027585374,32.01,80981.89,197.4,0.24873,0.00042,7.48451]
[1778027585472,32.01,80977.41,197.4,0.24685,0.00042,7.45382]
[1778027586272,32.01,80977.41,197.4,0.24685,0.00042,7.45382]
[1778027586318,32.01,80977.41,197.4,0.24685,0.00042,7.45382]
[1778027586488,32.01,80974.2,197.4,0.24551,0.00042,7.43171]
[1778027587448,32.01,80969.9,197.4,0.24371,0.00041,7.40205]
[1778027593370,32.01,80970.29,197.4,0.24386,0.00041,7.40452]
[1778027593994,32.01,80973.73,197.4,0.24529,0.00042,7.42807]
[1778027599029,32.0,80972.9,197.4,0.24491,0.00042,7.42192]
[1778027600665,32.0,80972.9,197.4,0.24491,0.00042,7.42192]
[1778027601371,32.0,80972.92,197.4,0.24492,0.00042,7.42198]
[1778027601418,32.0,80967.77,197.4,0.24277,0.00041,7.38641]
[1778027602049,32.0,80964.01,197.4,0.24122,0.00041,7.36034]
[1778027607577,32.0,80964.32,197.4,0.24134,0.00041,7.36242]
[1778027610115,32.0,80964.59,197.4,0.24145,0.00041,7.36424]
[1778027610757,32.0,80964.59,197.4,0.24145,0.00041,7.36424]
[1778027612046,32.0,80967.72,197.4,0.24249,0.00041,7.37352]
[1778027615980,32.0,80965.77,197.4,0.24168,0.00041,7.35993]
[1778027619766,32.0,80966.07,197.4,0.2418,0.00041,7.36196]
[1778027622700,32.0,80966.04,197.4,0.24179,0.00041,7.36172]
[1778027623655,32.0,80961.91,197.4,0.24008,0.00041,7.33305]
[1778027624205,32.0,80957.4,197.4,0.23823,0.00041,7.30165]
[1778027625831,32.0,80957.4,197.4,0.23823,0.00041,7.30165]
[1778027627664,32.0,80953.41,197.4,0.2366,0.00041,7.27388]
[1778027627679,32.0,80953.41,197.4,0.2366,0.00041,7.27388]
[1778027627685,32.0,80953.41,197.4,0.2366,0.00041,7.27388]
[1778027627826,32.0,80953.41,197.4,0.2366,0.00041,7.27388]
[1778027627886,32.0,80953.41,197.4,0.2366,0.00041,7.27388]
[1778027627868,32.0,80952.77,197.4,0.23635,0.00041,7.26948]
[1778027628167,32.0,80952.77,197.4,0.23635,0.00041,7.26948]
[1778027628377,32.0,80952.77,197.4,0.23635,0.00041,7.26948]
[1778027628846,32.0,80942.33,197.4,0.2321,0.0004,7.19596]
[1778027629144,32.0,80942.33,197.4,0.2321,0.0004,7.19596]
[1778027629178,32.0,80942.33,197.4,0.2321,0.0004,7.19596]
[1778027629427,32.0,80942.33,197.4,0.2321,0.0004,7.19596]
[1778027629589,32.0,80942.33,197.4,0.2321,0.0004,7.19596]
[1778027629690,32.0,80931.63,197.4,0.2278,0.0004,7.12003]
[1778027629981,32.0,80931.63,197.4,0.2278,0.0004,7.12003]
[1778027630248,32.0,80924.16,197.4,0.22482,0.0004,7.06674]
[1778027632984,32.0,80925.13,197.4,0.22522,0.0004,7.07391]
[1778027633014,32.0,80925.13,197.4,0.22522,0.0004,7.07391]
[1778027633269,32.0,80932.63,197.4,0.22822,0.0004,7.12759]
[1778027634276,32.0,80937.25,197.4,0.23007,0.0004,7.16041]
[1778027636328,32.0,80936.09,197.4,0.2296,0.0004,7.15211]
[1778027636636,32.0,80936.09,197.4,0.2296,0.0004,7.15211]
[1778027637289,32.0,80935.96,197.4,0.22955,0.0004,7.15113]
[1778027637527,32.0,80935.96,197.4,0.22955,0.0004,7.15113]
[1778027638115,32.0,80936.06,197.4,0.22959,0.0004,7.15178]
[1778027639213,32.0,80935.96,197.4,0.22954,0.0004,7.15101]
[1778027640225,32.0,80936.12,197.4,0.2296,0.0004,7.15209]
[1778027640472,32.0,80936.27,197.4,0.22966,0.0004,7.1531]
[1778027644254,32.0,80936.4,197.4,0.2297,0.0004,7.15382]
[1778027645118,32.0,80936.74,197.4,0.22983,0.0004,7.15617]
[1778027645120,32.0,80936.74,197.4,0.22983,0.0004,7.15617]
[1778027645174,32.0,80936.74,197.4,0.22983,0.0004,7.15617]
[1778027645831,32.0,80945.28,197.4,0.23328,0.00041,7.21654]
[1778027646365,32.0,80945.28,197.4,0.23328,0.00041,7.21654]
[1778027646427,32.0,80949.06,197.4,0.23482,0.00041,7.24317]
[1778027648183,32.0,80950.52,197.4,0.23541,0.00041,7.25341]
[1778027650608,32.0,80958.65,197.4,0.23874,0.00041,7.31042]
[1778027651905,32.0,80965.58,197.4,0.2416,0.00041,7.35862]
[1778027652763,32.0,80969.44,197.4,0.2432,0.00041,7.3853]
[1778027656746,32.0,80975.0,197.4,0.2455,0.00042,7.42334]
[1778027658286,31.99,80976.35,197.4,0.24606,0.00042,7.43251]
[1778027658450,31.99,80976.35,197.4,0.24606,0.00042,7.43251]
[1778027658534,31.99,80977.75,197.4,0.24664,0.00042,7.44211]
[1778027660939,31.99,80978.35,197.4,0.24689,0.00042,7.44622]
[1778027661674,31.99,80978.32,197.4,0.24688,0.00042,7.44601]
[1778027661915,31.99,80979.94,197.4,0.24756,0.00042,7.45708]
[1778027662472,32.0,80990.1,197.4,0.25184,0.00042,7.52625]
[1778027663027,32.0,80990.1,197.4,0.25184,0.00042,7.52625]
[1778027663618,32.0,80990.1,197.4,0.25184,0.00042,7.52625]
[1778027664221,32.0,80992.38,197.4,0.25281,0.00042,7.54169]
[1778027664881,32.0,80992.38,197.4,0.25281,0.00042,7.54169]
[1778027667133,32.0,80992.97,197.4,0.25306,0.00042,7.54576]
[1778027670527,32.0,80988.56,197.4,0.25121,0.00042,7.51612]
[1778027675563,32.0,80988.34,197.4,0.25089,0.00042,7.50271]
[1778027680598,32.01,80988.3,197.4,0.2509,0.00042,7.5028]
[1778027685879,32.01,80987.92,197.4,0.25075,0.00042,7.50043]
[1778027686855,32.01,80988.55,197.4,0.25102,0.00042,7.50475]
[1778027687277,32.01,80989.09,197.4,0.25125,0.00042,7.50846]
[1778027689212,32.01,80991.23,197.4,0.25216,0.00042,7.52301]
[1778027694223,32.01,80990.82,197.4,0.252,0.00042,7.52045]
[1778027695992,32.01,80995.37,197.4,0.25394,0.00042,7.55119]
[1778027700125,32.01,80991.19,197.4,0.25217,0.00042,7.52315]
[1778027703559,32.01,80987.41,197.4,0.25059,0.00042,7.49775]
[1778027707467,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707487,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707501,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707503,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707615,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707653,32.02,80986.78,197.4,0.25034,0.00042,7.49378]
[1778027707968,32.02,80982.39,197.4,0.2485,0.00042,7.46402]
[1778027708794,32.02,80978.71,197.4,0.24695,0.00042,7.43879]
[1778027710813,32.02,80976.58,197.4,0.24605,0.00042,7.42414]
[1778027710914,32.02,80977.59,197.4,0.24647,0.00042,7.43099]
[1778027711822,32.02,80977.59,197.4,0.24647,0.00042,7.43099]
[1778027711923,32.01,80976.47,197.4,0.246,0.00042,7.42324]
[1778027712827,32.01,80976.47,197.4,0.246,0.00042,7.42324]
[1778027712856,32.01,80976.92,197.4,0.24618,0.00042,7.42626]
[1778027713034,32.01,80976.92,197.4,0.24618,0.00042,7.42626]
[1778027718866,32.01,80977.32,197.4,0.24633,0.00042,7.42864]
[1778027718873,32.01,80977.69,197.4,0.24648,0.00042,7.4311]
[1778027720880,32.01,80977.13,197.4,0.24624,0.00042,7.42719]
[1778027720981,32.01,80980.95,197.4,0.24783,0.00042,7.45324]
[1778027721891,32.01,80980.95,197.4,0.24783,0.00042,7.45324]
[1778027721926,32.01,80984.33,197.4,0.24925,0.00042,7.47617]
[1778027723758,32.01,80987.13,197.4,0.25042,0.00042,7.49506]
[1778027723899,32.01,80990.38,197.4,0.25178,0.00042,7.51693]
[1778027727264,32.0,80990.62,197.4,0.25185,0.00042,7.51805]
[1778027727512,32.0,80990.62,197.4,0.25185,0.00042,7.51805]
[1778027727927,32.0,80995.15,197.4,0.25376,0.00042,7.54843]
[1778027732962,31.99,80997.81,197.4,0.25462,0.00043,7.5535]
[1778027734528,31.99,80997.81,197.4,0.25462,0.00043,7.5535]
[1778027736832,31.99,81001.9,197.4,0.25634,0.00043,7.58056]
[1778027744808,31.98,81001.69,197.4,0.25619,0.00043,7.5782]
[1778027749356,31.98,81002.15,197.4,0.25635,0.00043,7.58074]
[1778027755118,31.97,81003.5,197.4,0.25686,0.00043,7.58864]
[1778027759397,31.96,81003.4,197.4,0.25678,0.00043,7.58755]
[1778027759400,31.96,81003.4,197.4,0.25678,0.00043,7.58755]
[1778027759461,31.96,81003.4,197.4,0.25678,0.00043,7.58755]
[1778027760222,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027760225,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027760372,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027760559,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027760650,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027760849,31.96,81004.41,197.4,0.2572,0.00043,7.59402]
[1778027761372,31.96,81006.06,197.4,0.2579,0.00043,7.60487]
[1778027762050,31.96,81006.06,197.4,0.2579,0.00043,7.60487]
[1778027761671,31.96,81010.9,197.4,0.25997,0.00043,7.63688]
[1778027762973,31.95,81005.49,197.4,0.25763,0.00043,7.60075]
[1778027768209,31.95,81005.07,197.4,0.2574,0.00043,7.59714]
[1778027772708,31.94,81005.04,197.4,0.25736,0.00043,7.59653]
[1778027776265,31.93,81008.98,197.4,0.259,0.00043,7.622]
[1778027778281,31.93,81004.3,197.4,0.25697,0.00043,7.59044]
[1778027783381,31.93,81002.98,197.4,0.25636,0.00043,7.581]
[1778027784750,31.92,81008.95,197.4,0.25891,0.00043,7.62058]
[1778027785371,31.92,81008.95,197.4,0.25891,0.00043,7.62058]
[1778027785441,31.92,81014.07,197.4,0.26111,0.00043,7.65437]
[1778027786338,31.92,81014.07,197.4,0.26111,0.00043,7.65437]
[1778027786836,31.92,81014.07,197.4,0.26111,0.00043,7.65437]
[1778027786857,31.92,81014.44,197.4,0.26126,0.00043,7.65663]
[1778027787089,31.92,81014.44,197.4,0.26126,0.00043,7.65663]
[1778027787094,31.92,81014.44,197.4,0.26126,0.00043,7.65663]
[1778027787786,31.92,81014.44,197.4,0.26126,0.00043,7.65663]
[1778027787882,31.92,81014.52,197.4,0.26128,0.00043,7.65698]
[1778027788848,31.92,81014.52,197.4,0.26128,0.00043,7.65698]
[1778027788945,31.92,81014.78,197.4,0.26138,0.00043,7.65858]
[1778027790223,31.91,81016.92,197.4,0.2623,0.00043,7.67252]
[1778027794579,31.91,81014.31,197.4,0.26088,0.00043,7.64233]
[1778027794617,31.91,81013.3,197.4,0.26043,0.00043,7.63547]
[1778027795371,31.91,81013.3,197.4,0.26043,0.00043,7.63547]
[1778027795400,31.9,81007.2,197.4,0.25779,0.00043,7.5947]
[1778027796764,31.9,81004.14,197.4,0.25646,0.00043,7.57408]
[1778027802451,31.89,81004.59,197.4,0.2566,0.00043,7.57629]
[1778027803576,31.89,81004.59,197.4,0.2566,0.00043,7.57629]
[1778027804465,31.89,81008.83,197.4,0.25841,0.00043,7.60438]
[1778027808493,31.89,81011.83,197.4,0.25966,0.00043,7.62373]
[1778027812733,31.88,81010.17,197.4,0.25892,0.00043,7.61224]
[1778027818703,31.87,81011.83,197.4,0.25957,0.00043,7.62235]
[1778027820589,31.87,81009.92,197.4,0.25873,0.00043,7.60933]
[1778027823227,31.86,81011.42,197.4,0.25935,0.00043,7.61887]
[1778027823246,31.86,81011.42,197.4,0.25935,0.00043,7.61887]
[1778027823300,31.86,81011.42,197.4,0.25935,0.00043,7.61887]
[1778027823935,31.86,81011.42,197.4,0.25935,0.00043,7.61887]
[1778027823940,31.86,81011.42,197.4,0.25935,0.00043,7.61887]
[1778027824036,31.86,81015.75,197.4,0.26121,0.00043,7.64745]
[1778027827715,31.86,81017.97,197.4,0.26214,0.00043,7.66161]
[1778027828070,31.86,81017.97,197.4,0.26214,0.00043,7.66161]
[1778027828090,31.86,81017.69,197.4,0.26201,0.00043,7.65958]
[1778027829177,31.85,81017.24,197.4,0.2618,0.00043,7.65648]
[1778027830132,31.85,81015.35,197.4,0.26097,0.00043,7.64384]
[1778027830136,31.85,81015.35,197.4,0.26097,0.00043,7.64384]
[1778027830647,31.85,81013.46,197.4,0.26015,0.00043,7.63118]
[1778027833371,31.85,81013.3,197.4,0.26006,0.00043,7.6298]
[1778027836325,31.84,81015.55,197.4,0.261,0.00043,7.64423]
[1778027836948,31.84,81015.79,197.4,0.26109,0.00043,7.64564]
[1778027842731,31.84,81015.22,197.4,0.26082,0.00043,7.64147]
[1778027846082,31.84,81015.66,197.4,0.261,0.00043,7.64426]
[1778027846381,31.84,81015.3,197.4,0.26084,0.00043,7.6418]
[1778027846572,31.84,81015.3,197.4,0.26084,0.00043,7.6418]
[1778027846597,31.84,81015.3,197.4,0.26084,0.00043,7.6418]
[1778027846760,31.84,81015.3,197.4,0.26084,0.00043,7.6418]
[1778027846858,31.84,81020.15,197.4,0.26294,0.00044,7.67383]
[1778027847766,31.83,81026.03,197.4,0.26551,0.00044,7.71238]
[1778027849908,31.83,81028.3,197.4,0.26649,0.00044,7.7271]
[1778027854704,31.83,81027.97,197.4,0.26607,0.00044,7.7121]
[1778027854799,31.83,81027.97,197.4,0.26607,0.00044,7.7121]
[1778027855094,31.82,81032.26,197.4,0.26794,0.00044,7.73995]
[1778027856252,31.82,81031.75,197.4,0.26771,0.00044,7.73647]
[1778027858203,31.82,81030.72,197.4,0.26724,0.00044,7.72946]
[1778027858255,31.82,81030.72,197.4,0.26724,0.00044,7.72946]
[1778027858617,31.82,81030.72,197.4,0.26724,0.00044,7.72946]
[1778027858843,31.82,81034.26,197.4,0.26878,0.00044,7.75234]
[1778027863878,31.81,81034.69,197.4,0.26895,0.00044,7.75471]
[1778027868546,31.81,81035.77,197.4,0.2694,0.00044,7.76137]
[1778027868913,31.81,81035.47,197.4,0.26926,0.00044,7.75934]
[1778027872433,31.81,81035.75,197.4,0.26939,0.00044,7.76119]
[1778027873582,31.81,81035.32,197.4,0.2692,0.00044,7.75841]
[1778027874893,31.81,81034.62,197.4,0.26889,0.00044,7.75388]
[1778027874956,31.81,81024.56,197.4,0.26447,0.00044,7.68821]
[1778027878828,31.81,81023.35,197.4,0.26395,0.00044,7.68039]
[1778027881640,31.81,81022.31,197.4,0.26351,0.00044,7.67372]
[1778027882108,31.81,81018.92,197.4,0.26203,0.00044,7.65141]
[1778027883012,31.81,81014.78,197.4,0.26023,0.00043,7.62398]
[1778027888047,31.82,81016.05,197.4,0.2608,0.00043,7.6327]
[1778027888340,31.82,81016.05,197.4,0.2608,0.00043,7.6327]
[1778027895787,31.82,81015.82,197.4,0.26071,0.00043,7.63133]
[1778027898382,31.82,81014.68,197.4,0.26024,0.00043,7.62413]
[1778027899124,31.82,81009.52,197.4,0.25801,0.00043,7.58979]
[1778027902157,31.83,81008.77,197.4,0.2577,0.00043,7.58497]
[1778027903152,31.83,81005.3,197.4,0.25622,0.00043,7.56192]
[1778027905826,31.83,81003.04,197.4,0.25526,0.00043,7.54699]
[1778027911951,31.84,81004.76,197.4,0.25605,0.00043,7.55932]
[1778027912215,31.84,81004.49,197.4,0.25571,0.00043,7.54551]
[1778027913653,31.84,81004.49,197.4,0.25572,0.00043,7.54564]
[1778027913692,31.84,81003.69,197.4,0.25539,0.00043,7.5404]
[1778027914786,31.84,81000.08,197.4,0.25384,0.00043,7.51609]
[1778027915728,31.84,81000.08,197.4,0.25384,0.00043,7.51609]
[1778027917570,31.84,80999.74,197.4,0.2537,0.00043,7.51391]
[1778027922008,31.85,81003.29,197.4,0.25523,0.00043,7.538]
[1778027924149,31.85,81003.1,197.4,0.25516,0.00043,7.53678]
[1778027924299,31.85,81006.71,197.4,0.25671,0.00043,7.56111]
[1778027929646,31.85,81007.84,197.4,0.2572,0.00043,7.56871]
[1778027929757,31.85,81007.84,197.4,0.2572,0.00043,7.56871]
[1778027930748,31.85,81008.08,197.4,0.25731,0.00043,7.57031]
[1778027930812,31.85,81008.08,197.4,0.25731,0.00043,7.57031]
[1778027931046,31.85,81008.08,197.4,0.25731,0.00043,7.57031]
[1778027931171,31.85,81008.08,197.4,0.25731,0.00043,7.57031]
[1778027931210,31.85,81008.08,197.4,0.25731,0.00043,7.57031]
[1778027931191,31.85,81010.39,197.4,0.25831,0.00043,7.58575]
[1778027931315,31.85,81010.39,197.4,0.25831,0.00043,7.58575]
[1778027931371,31.85,81010.39,197.4,0.25831,0.00043,7.58575]
[1778027931416,31.85,81015.12,197.4,0.26035,0.00043,7.61723]
[1778027933305,31.85,81016.59,197.4,0.26099,0.00043,7.62694]
[1778027933825,31.85,81016.59,197.4,0.26099,0.00043,7.62694]
[1778027937577,31.84,81020.04,197.4,0.26248,0.00044,7.6495]
[1778027943024,31.84,81020.74,197.4,0.26275,0.00044,7.65371]
[1778027945610,31.84,81020.7,197.4,0.26272,0.00044,7.65319]
[1778027945632,31.84,81020.7,197.4,0.26272,0.00044,7.65319]
[1778027947578,31.84,81021.02,197.4,0.26285,0.00044,7.65513]
[1778027951280,31.83,81021.54,197.4,0.26305,0.00044,7.65821]
[1778027951313,31.83,81021.54,197.4,0.26305,0.00044,7.65821]
[1778027951575,31.83,81021.54,197.4,0.26305,0.00044,7.65821]
[1778027954120,31.83,81021.56,197.4,0.26305,0.00044,7.65826]
[1778027954181,31.83,81021.56,197.4,0.26305,0.00044,7.65826]
[1778027954332,31.83,81021.11,197.4,0.26286,0.00044,7.65529]
[1778027954575,31.83,81021.11,197.4,0.26286,0.00044,7.65529]
[1778027954734,31.83,81021.11,197.4,0.26286,0.00044,7.65529]
[1778027954889,31.83,81021.11,197.4,0.26286,0.00044,7.65529]
[1778027956766,31.83,81025.32,197.4,0.26469,0.00044,7.68291]
[1778027957287,31.83,81025.32,197.4,0.26469,0.00044,7.68291]
[1778027959148,31.83,81026.09,197.4,0.26503,0.00044,7.68794]
[1778027959851,31.83,81026.35,197.4,0.26514,0.00044,7.68952]
[1778027961595,31.83,81026.02,197.4,0.26498,0.00044,7.68721]
[1778027966235,31.82,81026.09,197.4,0.26499,0.00044,7.68732]
[1778027966248,31.82,81026.09,197.4,0.26499,0.00044,7.68732]
[1778027967748,31.82,81025.64,197.4,0.26477,0.00044,7.68401]
[1778027967773,31.82,81025.64,197.4,0.26477,0.00044,7.68401]
[1778027968373,31.82,81025.92,197.4,0.26488,0.00044,7.68574]
[1778027968612,31.82,81018.73,197.4,0.26173,0.00044,7.63823]
[1778027970626,31.82,81013.67,197.4,0.25952,0.00043,7.60449]
[1778027972501,31.82,81012.86,197.4,0.25893,0.00043,7.58679]
[1778027972580,31.82,81012.86,197.4,0.25893,0.00043,7.58679]
[1778027972640,31.82,81008.6,197.4,0.25708,0.00043,7.55826]
[1778027977674,31.82,81005.57,197.4,0.25578,0.00043,7.53801]
[1778027978294,31.82,81005.57,197.4,0.25578,0.00043,7.53801]
[1778027981037,31.82,81005.51,197.4,0.25575,0.00043,7.53763]
[1778027981687,31.82,81005.51,197.4,0.25576,0.00043,7.53769]
[1778027982285,31.82,81005.51,197.4,0.25576,0.00043,7.53769]
[1778027983104,31.82,81005.57,197.4,0.25578,0.00043,7.53812]
[1778027988752,31.82,81006.56,197.4,0.25622,0.00043,7.54495]
[1778027992470,31.82,81006.57,197.4,0.25623,0.00043,7.54508]
[1778027992568,31.82,81006.57,197.4,0.25623,0.00043,7.54508]
[1778027992618,31.82,81006.57,197.4,0.25623,0.00043,7.54508]
[1778027992725,31.82,81006.57,197.4,0.25623,0.00043,7.54508]
[1778027992804,31.82,81006.57,197.4,0.25623,0.00043,7.54508]
[1778027992877,31.82,80995.03,197.4,0.25128,0.00043,7.46706]
[1778027993910,31.82,80995.03,197.4,0.25128,0.00043,7.46706]
[1778027995779,31.82,80989.77,197.4,0.24904,0.00043,7.43124]
[1778027995833,31.82,80989.77,197.4,0.24904,0.00043,7.43124]
[1778027995841,31.82,80989.77,197.4,0.24904,0.00043,7.43124]
[1778027995888,31.82,80989.77,197.4,0.24904,0.00043,7.43124]
[1778027996115,31.82,80989.77,197.4,0.24904,0.00043,7.43124]
[1778027996200,31.82,80989.77,197.4,0.24904,0.00043,7.43127]
[1778027996371,31.82,80989.77,197.4,0.24904,0.00043,7.43127]
[1778027997270,31.82,80982.16,197.4,0.24581,0.00042,7.3789]
[1778027997354,31.82,80982.16,197.4,0.24581,0.00042,7.3789]
[1778027999838,31.82,80978.13,197.4,0.2441,0.00042,7.35095]
[1778028002991,31.82,80977.59,197.4,0.24388,0.00042,7.3472]
[1778028005968,31.82,80975.47,197.4,0.24298,0.00042,7.33247]
[1778028011927,31.82,80977.05,197.4,0.24365,0.00042,7.34342]
[1778028013075,31.82,80977.05,197.4,0.24365,0.00042,7.34342]
[1778028013599,31.82,80976.94,197.4,0.2436,0.00042,7.34266]
[1778028014736,31.82,80976.81,197.4,0.24355,0.00042,7.34175]
[1778028017371,31.82,80977.45,197.4,0.24381,0.00042,7.34617]
[1778028017384,31.82,80977.45,197.4,0.24381,0.00042,7.34617]
[1778028017473,31.82,80977.45,197.4,0.24381,0.00042,7.34617]
[1778028017969,31.82,80980.43,197.4,0.24507,0.00042,7.36678]
[1778028018976,31.82,80984.87,197.4,0.24694,0.00042,7.39736]
[1778028019371,31.82,80984.87,197.4,0.24694,0.00042,7.39736]
[1778028020636,31.82,80987.26,197.4,0.24795,0.00042,7.41372]
[1778028021722,31.82,80989.07,197.4,0.24872,0.00043,7.42605]
[1778028021939,31.82,80989.07,197.4,0.24872,0.00043,7.42605]
[1778028022163,31.82,80994.62,197.4,0.25107,0.00043,7.46387]
[1778028022576,31.82,80994.62,197.4,0.25107,0.00043,7.46387]
[1778028023198,31.82,80998.08,197.4,0.25255,0.00043,7.48726]
[1778028029037,31.81,80996.32,197.4,0.25175,0.00043,7.47455]
[1778028029149,31.81,80996.32,197.4,0.25175,0.00043,7.47455]
[1778028030184,31.81,80996.56,197.4,0.25184,0.00043,7.47604]
[1778028031062,31.8,80993.51,197.4,0.25027,0.00043,7.44259]
[1778028031426,31.8,80993.51,197.4,0.25027,0.00043,7.44259]
[1778028033076,31.8,80985.87,197.4,0.247,0.00042,7.38999]
[1778028034580,31.8,80983.69,197.4,0.24607,0.00042,7.3749]
[1778028036372,31.8,80982.59,197.4,0.2456,0.00042,7.36721]
[1778028037584,31.8,80982.59,197.4,0.2456,0.00042,7.36717]
[1778028037607,31.8,80982.59,197.4,0.2456,0.00042,7.36717]
[1778028038535,31.8,80981.71,197.4,0.24522,0.00042,7.36104]
[1778028039342,31.8,80981.71,197.4,0.24522,0.00042,7.36104]
[1778028039118,31.8,80974.57,197.4,0.24222,0.00042,7.31149]
[1778028040125,31.8,80971.33,197.4,0.24085,0.00042,7.28885]
[1778028041416,31.8,80971.7,197.4,0.24101,0.00042,7.2914]
[1778028042569,31.8,80974.2,197.4,0.24205,0.00042,7.30879]
[1778028043146,31.8,80974.63,197.4,0.24222,0.00042,7.31162]
[1778028044072,31.8,80974.63,197.4,0.24222,0.00042,7.31162]
[1778028045062,31.8,80974.2,197.4,0.24204,0.00042,7.30853]
[1778028045160,31.8,80974.21,197.4,0.24204,0.00042,7.30862]
[1778028045498,31.8,80974.21,197.4,0.24204,0.00042,7.30862]
[1778028047465,31.79,80974.64,197.4,0.2422,0.00042,7.3113]
[1778028048181,31.79,80972.17,197.4,0.24115,0.00042,7.29387]
[1778028048759,31.79,80972.17,197.4,0.24115,0.00042,7.29387]
[1778028049188,31.79,80971.22,197.4,0.24075,0.00042,7.28717]
[1778028054275,31.79,80971.15,197.4,0.24069,0.00042,7.28616]
[1778028058251,31.78,80975.77,197.4,0.24259,0.00042,7.31773]
[1778028060801,31.78,80975.69,197.4,0.24254,0.00042,7.31686]
[1778028060981,31.78,80975.69,197.4,0.24254,0.00042,7.31686]
[1778028061166,31.78,80975.69,197.4,0.24254,0.00042,7.31686]
[1778028061310,31.78,80975.69,197.4,0.24254,0.00042,7.31686]
[1778028061273,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028061374,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028061466,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028061649,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028061707,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028061833,31.78,80985.12,197.4,0.24651,0.00042,7.38204]
[1778028062280,31.78,81000.49,197.4,0.25307,0.00043,7.48711]
[1778028063236,31.78,81000.49,197.4,0.25307,0.00043,7.48711]
[1778028063304,31.78,81000.49,197.4,0.25307,0.00043,7.48711]
[1778028063326,31.78,81000.49,197.4,0.25307,0.00043,7.48711]
[1778028063307,31.78,81000.36,197.4,0.25301,0.00043,7.48618]
[1778028063560,31.78,81000.36,197.4,0.25301,0.00043,7.48618]
[1778028064033,31.78,81000.36,197.4,0.25301,0.00043,7.48618]
[1778028064294,31.77,80996.59,197.4,0.25138,0.00043,7.46039]
[1778028065824,31.77,80996.45,197.4,0.25132,0.00043,7.45939]
[1778028066105,31.77,80996.45,197.4,0.25132,0.00043,7.45939]
[1778028066308,31.77,80997.16,197.4,0.25162,0.00043,7.46417]
[1778028071344,31.78,80996.14,197.4,0.25121,0.00043,7.45762]
[1778028074529,31.78,80995.29,197.4,0.25086,0.00043,7.45207]
[1778028075372,31.78,80990.34,197.4,0.24875,0.00043,7.4183]
[1778028076356,31.78,80990.34,197.4,0.24875,0.00043,7.4183]
[1778028076379,31.78,80991.1,197.4,0.24907,0.00043,7.42338]
[1778028077495,31.78,80991.1,197.4,0.24907,0.00043,7.42338]
[1778028080013,31.78,80991.22,197.4,0.24911,0.00043,7.42414]
[1778028080470,31.78,80990.89,197.4,0.24899,0.00043,7.42211]
[1778028080570,31.78,80990.76,197.4,0.24893,0.00043,7.42124]
[1778028081773,31.78,80990.76,197.4,0.24893,0.00043,7.42124]
[1778028083367,31.78,80990.56,197.4,0.24884,0.00043,7.41977]
[1778028084494,31.78,80990.52,197.4,0.24883,0.00043,7.41949]
[1778028085195,31.78,80990.52,197.4,0.24883,0.00043,7.41949]
[1778028085285,31.78,80990.52,197.4,0.24883,0.00043,7.41949]
[1778028085934,31.78,80990.45,197.4,0.24879,0.00043,7.41891]
[1778028087593,31.78,80988.48,197.4,0.24794,0.00043,7.40528]
[1778028088465,31.78,80978.82,197.4,0.24384,0.00042,7.3384]
[1778028089401,31.78,80978.82,197.4,0.24384,0.00042,7.3384]
[1778028090101,31.78,80978.82,197.4,0.24384,0.00042,7.3384]
[1778028090318,31.78,80978.82,197.4,0.24384,0.00042,7.3384]
[1778028091923,31.78,80975.14,197.4,0.24229,0.00042,7.31273]
[1778028092080,31.78,80975.14,197.4,0.24229,0.00042,7.31273]
[1778028092098,31.78,80975.14,197.4,0.24229,0.00042,7.31273]
[1778028092329,31.78,80975.14,197.4,0.24229,0.00042,7.31273]
[1778028092331,31.78,80975.14,197.4,0.24229,0.00042,7.31273]
[1778028093111,31.78,80970.42,197.4,0.24006,0.00042,7.26736]
[1778028098535,31.78,80968.85,197.4,0.23943,0.00042,7.25681]
[1778028101441,31.78,80968.57,197.4,0.23932,0.00042,7.25499]
[1778028106591,31.78,80968.13,197.4,0.23916,0.00042,7.25237]
[1778028113073,31.79,80967.96,197.4,0.23911,0.00042,7.25142]
[1778028118366,31.79,80967.85,197.4,0.2391,0.00042,7.25122]
[1778028121645,31.79,80969.04,197.4,0.23961,0.00042,7.25986]
[1778028121645,31.79,80969.04,197.4,0.23961,0.00042,7.25986]
[1778028121786,31.79,80965.08,197.4,0.23796,0.00042,7.23216]
[1778028124518,31.8,80962.86,197.4,0.23706,0.00042,7.21678]
[1778028126472,31.8,80964.38,197.4,0.2377,0.00042,7.22773]
[1778028128959,31.8,80968.98,197.4,0.23964,0.00042,7.26032]
[1778028134164,31.8,80969.41,197.4,0.23984,0.00042,7.26363]
[1778028134218,31.8,80969.41,197.4,0.23984,0.00042,7.26363]
[1778028134318,31.81,80968.13,197.4,0.23931,0.00042,7.25474]
[1778028134787,31.81,80963.79,197.4,0.2375,0.00042,7.22436]
[1778028138358,31.81,80963.39,197.4,0.23735,0.00042,7.22176]
[1778028138815,31.81,80956.8,197.4,0.23463,0.00041,7.17551]
[1778028143849,31.82,80956.62,197.4,0.23461,0.00041,7.17507]
[1778028149433,31.82,80956.58,197.4,0.23461,0.00041,7.1751]
[1778028149892,31.82,80962.03,197.4,0.2369,0.00041,7.21418]
[1778028154927,31.83,80965.11,197.4,0.23796,0.00042,7.2238]
[1778028160578,31.83,80965.32,197.4,0.23807,0.00042,7.22566]
[1778028160669,31.83,80965.32,197.4,0.23807,0.00042,7.22566]
[1778028160969,31.83,80966.53,197.4,0.23858,0.00042,7.23434]
[1778028164043,31.84,80968.01,197.4,0.23921,0.00042,7.24489]
[1778028166451,31.84,80967.84,197.4,0.23915,0.00042,7.24388]
[1778028168688,31.84,80967.89,197.4,0.23919,0.00042,7.24441]
[1778028168690,31.84,80967.89,197.4,0.23919,0.00042,7.24441]
[1778028172070,31.84,80966.91,197.4,0.2388,0.00042,7.23791]
[1778028172077,31.84,80966.91,197.4,0.2388,0.00042,7.23791]
[1778028172080,31.84,80966.91,197.4,0.2388,0.00042,7.23791]
[1778028172172,31.84,80967.0,197.4,0.23884,0.00042,7.23863]
[1778028173281,31.84,80961.69,197.4,0.23664,0.00041,7.20144]
[1778028174344,31.84,80961.69,197.4,0.23664,0.00041,7.20144]
[1778028180441,31.85,80962.39,197.4,0.23697,0.00042,7.20707]
[1778028180509,31.85,80963.11,197.4,0.23728,0.00042,7.21225]
[1778028181110,31.85,80967.32,197.4,0.23904,0.00042,7.24188]
[1778028182205,31.85,80967.32,197.4,0.23904,0.00042,7.24188]
[1778028183559,31.85,80968.86,197.4,0.23969,0.00042,7.25281]
[1778028186212,31.85,80965.49,197.4,0.23829,0.00042,7.2294]
[1778028186214,31.85,80965.49,197.4,0.23829,0.00042,7.2294]
[1778028192330,31.86,80961.36,197.4,0.23662,0.00041,7.20109]
[1778028194151,31.86,80961.53,197.4,0.2367,0.00041,7.20255]
[1778028197279,31.87,80958.56,197.4,0.2355,0.00041,7.18206]
[1778028197316,31.87,80958.56,197.4,0.2355,0.00041,7.18206]
[1778028197467,31.87,80958.5,197.4,0.23548,0.00041,7.18179]
[1778028197674,31.87,80958.5,197.4,0.23548,0.00041,7.18179]
[1778028200242,31.87,80950.35,197.4,0.23213,0.00041,7.12429]
[1778028203286,31.87,80947.61,197.4,0.23102,0.00041,7.10502]
[1778028207327,31.87,80948.17,197.4,0.23128,0.00041,7.10942]
[1778028208371,31.87,80948.7,197.4,0.2315,0.00041,7.11329]
[1778028208472,31.87,80953.6,197.4,0.23352,0.00041,7.14813]
[1778028209305,31.88,80957.01,197.4,0.23493,0.00041,7.17228]
[1778028214341,31.88,80961.59,197.4,0.23658,0.00041,7.19215]
[1778028219376,31.88,80960.9,197.4,0.23629,0.00041,7.18734]
[1778028224411,31.88,80960.13,197.4,0.23598,0.00041,7.18199]
[1778028227359,31.88,80959.97,197.4,0.23591,0.00041,7.1809]
[1778028232467,31.88,80959.55,197.4,0.23574,0.00041,7.17805]
[1778028233120,31.88,80959.55,197.4,0.23574,0.00041,7.17805]
[1778028233203,31.88,80959.55,197.4,0.23574,0.00041,7.17805]
[1778028233474,31.88,80961.37,197.4,0.2365,0.00041,7.19088]
[1778028234732,31.88,80962.58,197.4,0.23701,0.00042,7.19952]
[1778028235487,31.88,80963.47,197.4,0.23739,0.00042,7.20589]
[1778028236804,31.88,80963.12,197.4,0.23725,0.00042,7.20349]
[1778028236806,31.88,80963.12,197.4,0.23725,0.00042,7.20349]
[1778028236806,31.88,80963.12,197.4,0.23725,0.00042,7.20349]
[1778028237502,31.88,80963.02,197.4,0.23721,0.00042,7.20285]
[1778028238884,31.88,80963.93,197.4,0.23759,0.00042,7.20935]
[1778028239516,31.88,80967.76,197.4,0.2392,0.00042,7.23629]
[1778028242537,31.89,80960.33,197.4,0.23612,0.00041,7.18447]
[1778028242866,31.89,80960.33,197.4,0.23612,0.00041,7.18447]
[1778028243544,31.89,80959.27,197.4,0.23569,0.00041,7.1771]
[1778028247678,31.89,80957.54,197.4,0.235,0.00041,7.16532]
[1778028247909,31.89,80957.54,197.4,0.235,0.00041,7.16532]
[1778028252374,31.89,80954.47,197.4,0.23375,0.00041,7.14404]
[1778028252409,31.89,80954.47,197.4,0.23375,0.00041,7.14404]
[1778028252489,31.89,80954.47,197.4,0.23375,0.00041,7.14404]
[1778028252607,31.89,80950.29,197.4,0.23204,0.00041,7.11455]
[1778028254543,31.9,80946.68,197.4,0.23057,0.00041,7.08905]
[1778028259657,31.9,80949.21,197.4,0.23164,0.00041,7.10762]
[1778028263418,31.9,80949.56,197.4,0.2318,0.00041,7.11039]
[1778028263740,31.9,80949.34,197.4,0.23172,0.00041,7.10892]
[1778028263841,31.9,80940.29,197.4,0.22803,0.00041,7.04457]
[1778028265437,31.91,80934.09,197.4,0.22553,0.0004,7.00032]
[1778028265768,31.91,80934.09,197.4,0.22553,0.0004,7.00032]
[1778028266350,31.91,80929.25,197.4,0.22359,0.0004,6.96573]
[1778028269545,31.91,80929.53,197.4,0.22372,0.0004,6.9681]
[1778028269551,31.91,80929.25,197.4,0.22362,0.0004,6.96626]
[1778028272748,31.91,80927.03,197.4,0.22248,0.0004,6.93785]
[1778028277366,31.92,80930.1,197.4,0.22372,0.0004,6.96012]
[1778028277422,31.92,80930.1,197.4,0.22372,0.0004,6.96012]
[1778028277671,31.92,80928.0,197.4,0.22288,0.0004,6.945]
[1778028277828,31.92,80928.0,197.4,0.22288,0.0004,6.945]
[1778028278363,31.92,80920.32,197.4,0.21981,0.0004,6.8895]
[1778028279426,31.92,80920.32,197.4,0.21981,0.0004,6.8895]
[1778028279441,31.92,80920.32,197.4,0.21981,0.0004,6.8895]
[1778028279507,31.92,80912.44,197.4,0.21669,0.0004,6.83226]
[1778028280079,31.92,80909.21,197.4,0.21542,0.00039,6.8088]
[1778028284373,31.92,80907.63,197.4,0.21482,0.00039,6.79769]
[1778028284716,31.92,80907.37,197.4,0.21473,0.00039,6.79594]
[1778028284846,31.92,80907.37,197.4,0.21473,0.00039,6.79594]
[1778028284917,31.92,80907.37,197.4,0.21473,0.00039,6.79594]
[1778028285048,31.92,80907.37,197.4,0.21473,0.00039,6.79594]
[1778028286483,31.92,80897.69,197.4,0.21096,0.00039,6.7253]
[1778028287678,31.93,80896.22,197.4,0.2104,0.00039,6.71472]
[1778028292417,31.93,80896.25,197.4,0.21047,0.00039,6.71593]
[1778028295072,31.94,80897.12,197.4,0.21084,0.00039,6.72305]
[1778028301557,31.95,80897.72,197.4,0.21115,0.00039,6.72881]
[1778028301637,31.95,80897.37,197.4,0.21102,0.00039,6.72645]
[1778028302961,31.95,80905.62,197.4,0.21427,0.00039,6.78732]
[1778028305868,31.95,80903.63,197.4,0.2135,0.00039,6.77308]
[1778028305907,31.95,80903.63,197.4,0.2135,0.00039,6.77308]
[1778028307101,31.96,80903.85,197.4,0.2136,0.00039,6.77485]
[1778028307202,31.96,80904.06,197.4,0.21369,0.00039,6.77655]
[1778028307893,31.96,80904.06,197.4,0.21369,0.00039,6.77655]
[1778028307930,31.96,80904.06,197.4,0.21369,0.00039,6.77655]
[1778028308182,31.96,80904.09,197.4,0.2137,0.00039,6.77677]
[1778028311204,31.96,80904.78,197.4,0.21399,0.00039,6.78213]
[1778028311352,31.96,80904.78,197.4,0.21399,0.00039,6.78213]
[1778028311435,31.96,80904.39,197.4,0.21384,0.00039,6.77944]
[1778028311809,31.96,80904.39,197.4,0.21384,0.00039,6.77944]
[1778028312417,31.96,80904.39,197.4,0.21384,0.00039,6.77944]
[1778028312513,31.96,80901.75,197.4,0.21281,0.00039,6.76011]
[1778028316568,31.96,80900.25,197.4,0.21225,0.00039,6.7495]
[1778028316641,31.96,80900.25,197.4,0.21225,0.00039,6.7495]
[1778028316718,31.96,80900.25,197.4,0.21225,0.00039,6.7495]
[1778028317444,31.97,80907.36,197.4,0.21506,0.00039,6.80207]
[1778028318069,31.97,80914.39,197.4,0.21784,0.0004,6.85339]
[1778028323104,31.97,80915.94,197.4,0.21847,0.0004,6.86497]
[1778028326382,31.97,80916.13,197.4,0.21855,0.0004,6.86645]
[1778028328138,31.97,80920.52,197.4,0.2203,0.0004,6.89837]
[1778028329475,31.97,80920.52,197.4,0.2203,0.0004,6.89837]
[1778028329477,31.97,80920.52,197.4,0.2203,0.0004,6.89837]
[1778028329763,31.97,80920.56,197.4,0.22032,0.0004,6.89867]
[1778028330153,31.97,80927.16,197.4,0.22296,0.0004,6.94631]
[1778028332567,31.97,80936.63,197.4,0.22652,0.0004,7.00178]
[1778028334425,31.97,80937.34,197.4,0.22681,0.00041,7.00691]
[1778028334492,31.98,80938.14,197.4,0.22713,0.00041,7.01266]
[1778028334676,31.98,80938.14,197.4,0.22713,0.00041,7.01266]
[1778028336248,31.98,80939.99,197.4,0.2279,0.00041,7.02604]
[1778028340143,31.98,80939.8,197.4,0.22785,0.00041,7.0253]
[1778028343251,31.99,80933.39,197.4,0.2253,0.0004,6.98014]
[1778028344258,31.99,80929.95,197.4,0.22392,0.0004,6.95568]
[1778028344848,31.99,80929.95,197.4,0.22392,0.0004,6.95568]
[1778028345370,31.99,80929.95,197.4,0.22392,0.0004,6.95568]
[1778028345467,31.99,80925.85,197.4,0.22229,0.0004,6.92643]
[1778028346323,31.99,80925.85,197.4,0.22229,0.0004,6.92643]
[1778028346425,31.99,80921.74,197.4,0.22065,0.0004,6.89677]
[1778028351660,31.99,80917.01,197.4,0.21877,0.0004,6.86264]
[1778028354327,31.99,80910.06,197.4,0.21604,0.00039,6.81236]
[1778028359366,32.0,80911.04,197.4,0.21645,0.00039,6.82003]
[1778028364457,32.0,80909.77,197.4,0.21597,0.00039,6.8112]
[1778028370341,32.0,80909.71,197.4,0.21599,0.00039,6.81138]
[1778028370829,32.01,80910.16,197.4,0.21617,0.00039,6.81476]
[1778028373489,32.01,80912.1,197.4,0.21694,0.00039,6.82907]
[1778028373587,32.01,80912.1,197.4,0.21694,0.00039,6.82907]
[1778028374324,32.01,80910.96,197.4,0.2165,0.00039,6.82086]
[1778028374471,32.01,80906.47,197.4,0.21474,0.00039,6.78827]
[1778028375705,32.01,80906.36,197.4,0.2147,0.00039,6.7876]
[1778028381520,32.01,80908.17,197.4,0.21545,0.00039,6.80151]
[1778028386554,32.02,80907.06,197.4,0.21505,0.00039,6.79403]
[1778028391590,32.02,80907.55,197.4,0.21501,0.00039,6.78546]
[1778028396626,32.03,80909.32,197.4,0.21574,0.00039,6.79893]
[1778028399015,32.03,80907.47,197.4,0.21502,0.00039,6.7857]
[1778028399647,32.03,80902.39,197.4,0.21304,0.00039,6.74878]
[1778028399772,32.03,80902.39,197.4,0.21304,0.00039,6.74878]
[1778028402147,32.03,80899.27,197.4,0.21184,0.00039,6.72633]
[1778028404874,32.04,80899.01,197.4,0.21177,0.00039,6.72502]
[1778028409004,32.04,80898.65,197.4,0.21167,0.00039,6.72318]
[1778028409050,32.04,80898.65,197.4,0.21167,0.00039,6.72318]
[1778028410302,32.05,80895.21,197.4,0.21036,0.00039,6.69838]
[1778028414090,32.05,80894.2,197.4,0.20999,0.00039,6.69144]
[1778028414100,32.05,80894.2,197.4,0.20999,0.00039,6.69144]
[1778028419280,32.06,80893.99,197.4,0.20999,0.00039,6.6913]
[1778028420187,32.06,80892.67,197.4,0.20949,0.00039,6.68185]
[1778028420986,32.06,80890.79,197.4,0.20877,0.00039,6.66829]
[1778028421494,32.06,80890.79,197.4,0.20877,0.00039,6.66829]
[1778028423815,32.07,80887.38,197.4,0.2075,0.00038,6.64405]
[1778028427693,32.08,80886.61,197.4,0.20726,0.00038,6.63927]
[1778028427842,32.08,80885.89,197.4,0.207,0.00038,6.63429]
[1778028432923,32.08,80887.37,197.4,0.2076,0.00038,6.64594]
[1778028433687,32.08,80887.37,197.4,0.2076,0.00038,6.64594]
[1778028433729,32.08,80876.3,197.4,0.20338,0.00038,6.56447]
[1778028433886,32.09,80872.97,197.4,0.20216,0.00038,6.54055]
[1778028436279,32.11,80868.01,197.4,0.2004,0.00038,6.50602]
[1778028439159,32.13,80866.22,197.4,0.19988,0.00038,6.49577]
[1778028439349,32.13,80866.22,197.4,0.19988,0.00038,6.49577]
[1778028439409,32.13,80866.22,197.4,0.19988,0.00038,6.49577]
[1778028439638,32.13,80866.22,197.4,0.19988,0.00038,6.49577]
[1778028440608,32.14,80849.45,197.4,0.19374,0.00037,6.37273]
[1778028443340,32.14,80850.15,197.4,0.19403,0.00037,6.3786]
[1778028443341,32.14,80850.15,197.4,0.19403,0.00037,6.3786]
[1778028443460,32.14,80850.15,197.4,0.19403,0.00037,6.3786]
[1778028443520,32.14,80853.71,197.4,0.19536,0.00037,6.40544]
[1778028444173,32.14,80853.71,197.4,0.19536,0.00037,6.40544]
[1778028444212,32.14,80853.71,197.4,0.19536,0.00037,6.40544]
[1778028449545,32.15,80854.05,197.4,0.19555,0.00037,6.40924]
[1778028449547,32.15,80854.05,197.4,0.19555,0.00037,6.40924]
[1778028449548,32.15,80854.05,197.4,0.19555,0.00037,6.40924]
[1778028449676,32.15,80850.13,197.4,0.19411,0.00037,6.38028]
[1778028451007,32.16,80846.62,197.4,0.19257,0.00037,6.34176]
[1778028456043,32.17,80847.31,197.4,0.1929,0.00037,6.34847]
[1778028457952,32.17,80848.14,197.4,0.19322,0.00037,6.35498]
[1778028458057,32.17,80853.45,197.4,0.1952,0.00037,6.39485]
[1778028460234,32.18,80848.83,197.4,0.19352,0.00037,6.36095]
[1778028461970,32.18,80849.72,197.4,0.19386,0.00037,6.36788]
[1778028463115,32.18,80849.21,197.4,0.19369,0.00037,6.36436]
[1778028463186,32.18,80849.21,197.4,0.19369,0.00037,6.36436]
[1778028464166,32.18,80846.83,197.4,0.19283,0.00037,6.3469]
[1778028464625,32.18,80846.83,197.4,0.19283,0.00037,6.3469]
[1778028466910,32.19,80846.96,197.4,0.19292,0.00037,6.34879]
[1778028472625,32.2,80846.76,197.4,0.19292,0.00037,6.34879]
[1778028472630,32.2,80846.76,197.4,0.19292,0.00037,6.34879]
[1778028472716,32.2,80846.76,197.4,0.19292,0.00037,6.34879]
[1778028478197,32.21,80845.16,197.4,0.19244,0.00037,6.33892]
[1778028479479,32.21,80845.16,197.4,0.19244,0.00037,6.33892]
[1778028481410,32.22,80844.21,197.4,0.19212,0.00037,6.33244]
[1778028481655,32.22,80844.21,197.4,0.19212,0.00037,6.33244]
[1778028481683,32.22,80844.21,197.4,0.19212,0.00037,6.33244]
[1778028481781,32.22,80844.21,197.4,0.19212,0.00037,6.33244]
[1778028481888,32.22,80844.24,197.4,0.19215,0.00037,6.33297]
[1778028482225,32.22,80835.17,197.4,0.18886,0.00036,6.26548]
[1778028483688,32.22,80839.04,197.4,0.19028,0.00036,6.2948]
[1778028484553,32.22,80839.04,197.4,0.19028,0.00036,6.2948]
[1778028485661,32.22,80839.82,197.4,0.19058,0.00036,6.30098]
[1778028491288,32.24,80842.97,197.4,0.19184,0.00037,6.32672]
[1778028496062,32.25,80842.66,197.4,0.19179,0.00037,6.32569]
[1778028496067,32.25,80842.66,197.4,0.19179,0.00037,6.32569]
[1778028498337,32.25,80838.66,197.4,0.19038,0.00036,6.29682]
[1778028499117,32.25,80838.66,197.4,0.19038,0.00036,6.29682]
[1778028499277,32.25,80838.66,197.4,0.19038,0.00036,6.29682]
[1778028499344,32.26,80839.44,197.4,0.19068,0.00036,6.303]
[1778028500351,32.26,80843.18,197.4,0.19206,0.00037,6.33109]
[1778028505386,32.26,80840.9,197.4,0.19127,0.00036,6.3151]
[1778028510372,32.27,80840.8,197.4,0.19128,0.00036,6.31517]
[1778028510651,32.27,80840.8,197.4,0.19128,0.00036,6.31517]
[1778028510746,32.27,80836.86,197.4,0.18986,0.00036,6.286]
[1778028511430,32.27,80830.22,197.4,0.18719,0.00036,6.22363]
[1778028514099,32.28,80829.01,197.4,0.18678,0.00036,6.21513]
[1778028515545,32.28,80829.8,197.4,0.18707,0.00036,6.22131]
[1778028515653,32.28,80829.8,197.4,0.18707,0.00036,6.22131]
[1778028519486,32.29,80837.32,197.4,0.18985,0.00036,6.27874]
[1778028519966,32.29,80837.32,197.4,0.18985,0.00036,6.27874]
[1778028523323,32.29,80840.93,197.4,0.19119,0.00036,6.30617]
[1778028528222,32.3,80841.5,197.4,0.19144,0.00036,6.31122]
[1778028532755,32.3,80840.5,197.4,0.19111,0.00036,6.30441]
[1778028534373,32.3,80840.47,197.4,0.19112,0.00036,6.30459]
[1778028534591,32.3,80834.99,197.4,0.18914,0.00036,6.26399]
[1778028539626,32.31,80834.52,197.4,0.18903,0.00036,6.26165]
[1778028542649,32.32,80839.99,197.4,0.19104,0.00036,6.30305]
[1778028545657,32.32,80841.24,197.4,0.19151,0.00036,6.31269]
[1778028546371,32.32,80841.16,197.4,0.19149,0.00036,6.31225]
[1778028546677,32.32,80833.27,197.4,0.18864,0.00036,6.25371]
[1778028550705,32.33,80838.53,197.4,0.19059,0.00036,6.29383]
[1778028552718,32.33,80843.36,197.4,0.19237,0.00037,6.33009]
[1778028557754,32.33,80840.64,197.4,0.19141,0.00036,6.31053]
[1778028559865,32.34,80831.31,197.4,0.18805,0.00036,6.24137]
[1778028560775,32.34,80826.04,197.4,0.18617,0.00036,6.20228]
[1778028562199,32.34,80825.67,197.4,0.18605,0.00036,6.19982]
[1778028562246,32.34,80825.67,197.4,0.18605,0.00036,6.19982]
[1778028562249,32.34,80825.67,197.4,0.18605,0.00036,6.19982]
[1778028562789,32.34,80827.88,197.4,0.18685,0.00036,6.21663]
[1778028562886,32.34,80827.88,197.4,0.18685,0.00036,6.21663]
[1778028563649,32.34,80827.88,197.4,0.18685,0.00036,6.21663]
[1778028564000,32.34,80827.7,197.4,0.18679,0.00036,6.21536]
[1778028564803,32.34,80833.61,197.4,0.18893,0.00036,6.25952]
[1778028567073,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567117,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567417,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567466,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567550,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567799,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567865,32.34,80835.51,197.4,0.18963,0.00036,6.27411]
[1778028567828,32.35,80763.02,197.4,0.16452,0.00033,5.73002]
[1778028567966,32.35,80763.02,197.4,0.16452,0.00033,5.73002]
[1778028568104,32.35,80763.02,197.4,0.16452,0.00033,5.73002]
[1778028568229,32.35,80763.02,197.4,0.16452,0.00033,5.73002]
[1778028568268,32.35,80763.02,197.4,0.16452,0.00033,5.73002]
[1778028568835,32.35,80744.84,197.4,0.15856,0.00032,5.5927]
[1778028569048,32.35,80744.84,197.4,0.15856,0.00032,5.5927]
[1778028569448,32.35,80744.84,197.4,0.15856,0.00032,5.5927]
[1778028569583,32.35,80744.84,197.4,0.15856,0.00032,5.5927]
[1778028569728,32.35,80744.84,197.4,0.15856,0.00032,5.5927]
[1778028569842,32.35,80750.76,197.4,0.1605,0.00033,5.63767]
[1778028570237,32.35,80750.76,197.4,0.1605,0.00033,5.63767]
[1778028570346,32.35,80750.76,197.4,0.1605,0.00033,5.63767]
[1778028570849,32.35,80765.67,197.4,0.16542,0.00033,5.75063]
[1778028571856,32.39,80774.24,197.4,0.16828,0.00034,5.80843]
[1778028572863,32.41,80785.03,197.4,0.17214,0.00034,5.89421]
[1778028573869,32.42,80790.4,197.4,0.17399,0.00034,5.93493]
[1778028576716,32.42,80800.48,197.4,0.1775,0.00035,6.01125]
[1778028577144,32.42,80804.64,197.4,0.17896,0.00035,6.04254]
[1778028578369,32.42,80804.64,197.4,0.17896,0.00035,6.04254]
[1778028578430,32.42,80806.58,197.4,0.17964,0.00035,6.05715]
[1778028580711,32.42,80808.31,197.4,0.18026,0.00035,6.07036]
[1778028581615,32.43,80815.63,197.4,0.18286,0.00035,6.12556]
[1778028582862,32.43,80821.24,197.4,0.18485,0.00036,6.1676]
[1778028584103,32.43,80823.63,197.4,0.18571,0.00036,6.18554]
[1778028584656,32.43,80823.63,197.4,0.18571,0.00036,6.18554]
[1778028584915,32.43,80824.56,197.4,0.18605,0.00036,6.19258]
[1778028585625,32.43,80827.49,197.4,0.1871,0.00036,6.21449]
[1778028587573,32.43,80833.65,197.4,0.18935,0.00036,6.26084]
[1778028593227,32.44,80833.14,197.4,0.18921,0.00036,6.25811]
[1778028593329,32.44,80833.14,197.4,0.18921,0.00036,6.25811]
[1778028593742,32.44,80834.14,197.4,0.18959,0.00036,6.26577]
[1778028594009,32.44,80823.07,197.4,0.18561,0.00036,6.18344]
[1778028595843,32.44,80819.72,197.4,0.18443,0.00036,6.15862]
[1778028596955,32.44,80820.97,197.4,0.18487,0.00036,6.16794]
[1778028598831,32.45,80820.06,197.4,0.18456,0.00036,6.16146]
[1778028598855,32.45,80820.06,197.4,0.18456,0.00036,6.16146]
[1778028598883,32.45,80820.06,197.4,0.18456,0.00036,6.16146]
[1778028599875,32.45,80808.46,197.4,0.18048,0.00035,6.07518]
[1778028600829,32.45,80797.29,197.4,0.17661,0.00035,5.99186]
[1778028601195,32.45,80797.29,197.4,0.17661,0.00035,5.99186]
[1778028602364,32.45,80803.57,197.4,0.17882,0.00035,6.03962]
[1778028607449,32.46,80802.38,197.4,0.17847,0.00035,6.032]
[1778028608364,32.47,80807.94,197.4,0.18044,0.00035,6.0742]
[1778028609836,32.47,80807.94,197.4,0.18044,0.00035,6.0742]
[1778028609118,32.47,80814.98,197.4,0.18293,0.00035,6.12702]
[1778028611196,32.47,80815.29,197.4,0.18305,0.00035,6.12952]
[1778028611639,32.47,80820.66,197.4,0.18496,0.00036,6.16973]
[1778028611925,32.47,80820.66,197.4,0.18496,0.00036,6.16973]
[1778028612812,32.47,80830.11,197.4,0.18835,0.00036,6.24015]
[1778028613078,32.47,80830.11,197.4,0.18835,0.00036,6.24015]
[1778028613177,32.47,80830.11,197.4,0.18835,0.00036,6.24015]
[1778028613915,32.47,80830.11,197.4,0.18835,0.00036,6.24015]
[1778028613834,32.47,80835.35,197.4,0.19024,0.00036,6.27907]
[1778028614154,32.47,80835.35,197.4,0.19024,0.00036,6.27907]
[1778028614398,32.47,80843.68,197.4,0.19328,0.00037,6.34094]
[1778028615160,32.47,80852.38,197.4,0.19648,0.00037,6.40543]
[1778028620660,32.48,80852.84,197.4,0.1967,0.00037,6.40973]
[1778028620727,32.48,80859.51,197.4,0.19918,0.00037,6.45898]
[1778028622777,32.48,80866.37,197.4,0.20175,0.00037,6.50954]
[1778028623389,32.48,80866.37,197.4,0.20175,0.00037,6.50954]
[1778028624356,32.49,80868.41,197.4,0.20252,0.00038,6.52455]
[1778028624383,32.49,80868.41,197.4,0.20252,0.00038,6.52455]
[1778028624799,32.49,80868.41,197.4,0.20252,0.00038,6.52455]
[1778028625098,32.49,80865.71,197.4,0.20152,0.00037,6.50487]
[1778028625401,32.49,80865.71,197.4,0.20152,0.00037,6.50487]
[1778028625467,32.49,80881.88,197.4,0.20764,0.00038,6.62301]
[1778028628260,32.49,80884.09,197.4,0.20849,0.00038,6.63925]
[1778028628986,32.49,80884.89,197.4,0.2088,0.00038,6.64513]
[1778028629440,32.49,80889.56,197.4,0.21059,0.00038,6.67901]
[1778028631561,32.49,80891.64,197.4,0.21139,0.00038,6.6941]
[1778028632326,32.49,80891.26,197.4,0.21098,0.00038,6.67853]
[1778028634300,32.49,80887.2,197.4,0.20943,0.00038,6.64932]
[1778028639336,32.5,80886.36,197.4,0.20913,0.00038,6.64366]
[1778028643831,32.5,80892.46,197.4,0.21149,0.00039,6.68811]
[1778028644812,32.5,80892.46,197.4,0.21149,0.00039,6.68811]
[1778028644877,32.5,80892.46,197.4,0.21149,0.00039,6.68811]
[1778028645901,32.5,80894.91,197.4,0.21244,0.00039,6.70582]
[1778028645378,32.5,80898.89,197.4,0.21398,0.00039,6.73449]
[1778028646080,32.5,80898.89,197.4,0.21398,0.00039,6.73449]
[1778028646385,32.5,80906.73,197.4,0.21704,0.00039,6.79087]
[1778028648185,32.5,80909.28,197.4,0.21804,0.00039,6.80919]
[1778028648400,32.5,80908.62,197.4,0.21779,0.00039,6.80454]
[1778028649098,32.5,80908.62,197.4,0.21779,0.00039,6.80454]
[1778028649431,32.5,80908.62,197.4,0.21779,0.00039,6.80454]
[1778028649905,32.5,80908.62,197.4,0.21779,0.00039,6.80454]
[1778028649941,32.5,80908.62,197.4,0.21779,0.00039,6.80454]
[1778028650414,32.5,80898.54,197.4,0.21385,0.00039,6.73211]
[1778028651686,32.5,80898.54,197.4,0.21385,0.00039,6.73211]
[1778028651690,32.5,80891.82,197.4,0.21125,0.00039,6.68367]
[1778028652560,32.5,80901.29,197.4,0.21492,0.00039,6.75191]
[1778028654443,32.5,80904.89,197.4,0.21632,0.00039,6.77765]
[1778028658363,32.5,80905.14,197.4,0.2164,0.00039,6.77926]
[1778028659183,32.5,80904.66,197.4,0.21621,0.00039,6.77577]
[1778028659693,32.5,80904.66,197.4,0.21621,0.00039,6.77577]
[1778028659752,32.5,80904.66,197.4,0.21621,0.00039,6.77577]
[1778028659797,32.5,80907.72,197.4,0.21741,0.00039,6.79762]
[1778028660486,32.5,80913.35,197.4,0.21962,0.00039,6.83789]
[1778028661160,32.5,80913.35,197.4,0.21962,0.00039,6.83789]
[1778028661311,32.5,80913.35,197.4,0.21962,0.00039,6.83789]
[1778028661348,32.5,80913.35,197.4,0.21962,0.00039,6.83789]
[1778028661517,32.5,80913.35,197.4,0.21962,0.00039,6.83789]
[1778028661901,32.5,80921.24,197.4,0.22274,0.0004,6.894]
[1778028662202,32.5,80921.24,197.4,0.22274,0.0004,6.894]
[1778028662501,32.5,80921.24,197.4,0.22274,0.0004,6.894]
[1778028663080,32.5,80921.52,197.4,0.22285,0.0004,6.89595]
[1778028663720,32.5,80921.52,197.4,0.22285,0.0004,6.89595]
[1778028664875,32.5,80922.76,197.4,0.22334,0.0004,6.90471]
[1778028665522,32.49,80930.12,197.4,0.22623,0.0004,6.95576]
[1778028670557,32.46,80931.96,197.4,0.22678,0.0004,6.96549]
[1778028671190,32.46,80931.96,197.4,0.22678,0.0004,6.96549]
[1778028671564,32.46,80932.23,197.4,0.22688,0.0004,6.96729]
[1778028672216,32.46,80932.23,197.4,0.22688,0.0004,6.96729]
[1778028673473,32.46,80931.04,197.4,0.22641,0.0004,6.95895]
[1778028673887,32.46,80931.04,197.4,0.22641,0.0004,6.95895]
[1778028673953,32.46,80931.04,197.4,0.22641,0.0004,6.95895]
[1778028674591,32.46,80934.84,197.4,0.22794,0.0004,6.98577]
[1778028676782,32.46,80937.17,197.4,0.22889,0.0004,7.00226]
[1778028676884,32.46,80937.62,197.4,0.22907,0.0004,7.00537]
[1778028678713,32.46,80938.36,197.4,0.22936,0.0004,7.01041]
[1778028679193,32.46,80937.22,197.4,0.22889,0.0004,7.00227]
[1778028679663,32.46,80937.22,197.4,0.22889,0.0004,7.00227]
[1778028680511,32.46,80938.93,197.5,0.22957,0.0004,7.01411]
[1778028680518,32.46,80938.93,197.5,0.22957,0.0004,7.01411]
[1778028681411,32.46,80939.2,197.5,0.22967,0.0004,7.01585]
[1778028681631,32.46,80939.2,197.5,0.22967,0.0004,7.01585]
[1778028682568,32.46,80940.67,197.5,0.23025,0.0004,7.02599]
[1778028682587,32.46,80940.67,197.5,0.23025,0.0004,7.02599]
[1778028682668,32.46,80940.67,197.5,0.23025,0.0004,7.02599]
[1778028682848,32.46,80940.67,197.5,0.23025,0.0004,7.02599]
[1778028682898,32.46,80940.67,197.5,0.23025,0.0004,7.02599]
[1778028682986,32.45,80947.57,197.5,0.23303,0.00041,7.07371]
[1778028683710,32.45,80947.57,197.5,0.23303,0.00041,7.07371]
[1778028683812,32.47,80954.63,197.5,0.23602,0.00041,7.1244]
[1778028684277,32.47,80954.63,197.5,0.23602,0.00041,7.1244]
[1778028684661,32.47,80959.32,197.5,0.23795,0.00041,7.15675]
[1778028687899,32.46,80960.13,197.5,0.23825,0.00041,7.16169]
[1778028688870,32.45,80964.28,197.5,0.23988,0.00041,7.18886]
[1778028689635,32.45,80964.28,197.5,0.23988,0.00041,7.18886]
[1778028690351,32.44,80965.32,197.5,0.24024,0.00041,7.19479]
[1778028690851,32.43,80968.09,197.5,0.24131,0.00042,7.2125]
[1778028692249,32.43,80970.41,197.5,0.24201,0.00042,7.21554]
[1778028692720,32.43,80968.57,197.5,0.24122,0.00042,7.20259]
[1778028693645,32.43,80968.57,197.5,0.24122,0.00042,7.20259]
[1778028698762,32.42,80972.46,197.5,0.24281,0.00042,7.22865]
[1778028699769,32.42,80975.53,197.5,0.24408,0.00042,7.24944]
[1778028704804,32.41,80974.6,197.5,0.24365,0.00042,7.24245]
[1778028705542,32.41,80974.6,197.5,0.24365,0.00042,7.24245]
[1778028706818,32.41,80979.17,197.5,0.24555,0.00042,7.27323]
[1778028707175,32.41,80979.17,197.5,0.24555,0.00042,7.27323]
[1778028707909,32.41,80981.25,197.5,0.24642,0.00042,7.28715]
[1778028709218,32.41,80981.02,197.5,0.24632,0.00042,7.28554]
[1778028709242,32.41,80981.02,197.5,0.24632,0.00042,7.28554]
[1778028709264,32.41,80981.02,197.5,0.24632,0.00042,7.28554]
[1778028709839,32.41,80974.37,197.5,0.24352,0.00042,7.24036]
[1778028710173,32.41,80974.37,197.5,0.24352,0.00042,7.24036]
[1778028711784,32.41,80972.82,197.5,0.24287,0.00042,7.22967]
[1778028713203,32.41,80970.93,197.5,0.24207,0.00042,7.21656]
[1778028715533,32.4,80970.65,197.5,0.24194,0.00042,7.21444]
[1778028715569,32.4,80970.65,197.5,0.24194,0.00042,7.21444]
[1778028715755,32.4,80970.65,197.5,0.24194,0.00042,7.21444]
[1778028715882,32.4,80967.34,197.5,0.24055,0.00042,7.19169]
[1778028716342,32.4,80967.34,197.5,0.24055,0.00042,7.19169]
[1778028716372,32.4,80967.34,197.5,0.24055,0.00042,7.19169]
[1778028716889,32.4,80959.93,197.5,0.23747,0.00041,7.14049]
[1778028717679,32.4,80959.93,197.5,0.23747,0.00041,7.14049]
[1778028718016,32.4,80956.88,197.5,0.2362,0.00041,7.11925]
[1778028720917,32.4,80952.58,197.5,0.23441,0.00041,7.08903]
[1778028721103,32.4,80952.58,197.5,0.23441,0.00041,7.08903]
[1778028721547,32.4,80952.58,197.5,0.23441,0.00041,7.08903]
[1778028721678,32.4,80952.58,197.5,0.23441,0.00041,7.08903]
[1778028722003,32.4,80945.82,197.5,0.23164,0.00041,7.04181]
[1778028722240,32.4,80945.82,197.5,0.23164,0.00041,7.04181]
[1778028723189,32.39,80944.8,197.5,0.23122,0.00041,7.03462]
[1778028725961,32.39,80943.44,197.5,0.23066,0.00041,7.02501]
[1778028725978,32.39,80942.8,197.5,0.2304,0.00041,7.02049]
[1778028726535,32.39,80942.8,197.5,0.2304,0.00041,7.02049]
[1778028726959,32.39,80944.06,197.5,0.2309,0.00041,7.02914]
[1778028729013,32.39,80943.95,197.6,0.23086,0.00041,7.02832]
[1778028729018,32.39,80943.95,197.6,0.23086,0.00041,7.02832]
[1778028735193,32.39,80942.71,197.6,0.23033,0.00041,7.0193]
[1778028735409,32.39,80942.71,197.6,0.23033,0.00041,7.0193]
[1778028735496,32.39,80942.71,197.6,0.23033,0.00041,7.0193]
[1778028736023,32.39,80950.62,197.6,0.23356,0.00041,7.07452]
[1778028738037,32.39,80954.25,197.6,0.23503,0.00041,7.09954]
[1778028738221,32.39,80954.25,197.6,0.23503,0.00041,7.09954]
[1778028739178,32.39,80952.93,197.6,0.23448,0.00041,7.09025]
[1778028741791,32.38,80952.28,197.6,0.2342,0.00041,7.08548]
[1778028742065,32.38,80946.81,197.6,0.23196,0.00041,7.04724]
[1778028743072,32.38,80942.75,197.6,0.2303,0.00041,7.01871]
[1778028743455,32.38,80942.75,197.6,0.2303,0.00041,7.01871]
[1778028745908,32.38,80942.87,197.6,0.23034,0.00041,7.01947]
[1778028747909,32.38,80942.94,197.6,0.23037,0.00041,7.01988]
[1778028747947,32.38,80942.94,197.6,0.23037,0.00041,7.01988]
[1778028752895,32.38,80942.8,197.6,0.23003,0.00041,7.00598]
[1778028758177,32.38,80941.83,197.6,0.22963,0.00041,6.99898]
[1778028763212,32.38,80940.8,197.6,0.2292,0.00041,6.99165]
[1778028767082,32.38,80940.55,197.6,0.2291,0.00041,6.98988]
[1778028767932,32.38,80940.76,197.6,0.22919,0.00041,6.99134]
[1778028769358,32.38,80942.33,197.6,0.22982,0.00041,7.00235]
[1778028775749,32.38,80938.27,197.6,0.22817,0.0004,6.9738]
[1778028775833,32.38,80938.27,197.6,0.22817,0.0004,6.9738]
[1778028776303,32.38,80942.07,197.6,0.22972,0.00041,7.00053]
[1778028777371,32.38,80942.07,197.6,0.22972,0.00041,7.00053]
[1778028777472,32.38,80952.38,197.6,0.23392,0.00041,7.07259]
[1778028778562,32.38,80952.38,197.6,0.23392,0.00041,7.07259]
[1778028778925,32.37,80955.78,197.6,0.23532,0.00041,7.09612]
[1778028780073,32.37,80955.78,197.6,0.23532,0.00041,7.09612]
[1778028779901,32.37,80961.13,197.6,0.23752,0.00041,7.13305]
[1778028785373,32.37,80959.23,197.6,0.23668,0.00041,7.11911]
[1778028786374,32.36,80954.82,197.6,0.23485,0.00041,7.08823]
[1778028790957,32.36,80957.05,197.6,0.23575,0.00041,7.10337]
[1778028790974,32.36,80957.05,197.6,0.23575,0.00041,7.10337]
[1778028790994,32.36,80957.05,197.6,0.23575,0.00041,7.10337]
[1778028791029,32.36,80959.87,197.6,0.2369,0.00041,7.12278]
[1778028791410,32.36,80965.77,197.6,0.23934,0.00042,7.16345]
[1778028792175,32.36,80965.77,197.6,0.23934,0.00042,7.16345]
[1778028793301,32.36,80968.11,197.6,0.24031,0.00042,7.17944]
[1778028798459,32.35,80970.19,197.6,0.24114,0.00042,7.19307]
[1778028802666,32.35,80969.74,197.6,0.24093,0.00042,7.18962]
[1778028802767,32.35,80969.5,197.6,0.24082,0.00042,7.18785]
[1778028806380,32.35,80969.88,197.6,0.24098,0.00042,7.19047]
[1778028810317,32.35,80969.88,197.6,0.24098,0.00042,7.19048]
[1778028810545,32.35,80970.62,197.6,0.24129,0.00042,7.19557]
[1778028813139,32.35,80970.03,197.6,0.24078,0.00042,7.17875]
[1778028813925,32.35,80969.81,197.6,0.24067,0.00042,7.17702]
[1778028814725,32.35,80969.81,197.6,0.24067,0.00042,7.17702]
[1778028816070,32.35,80978.03,197.6,0.24412,0.00042,7.23327]
[1778028816357,32.35,80978.03,197.6,0.24412,0.00042,7.23327]
[1778028816414,32.35,80978.03,197.6,0.24412,0.00042,7.23327]
[1778028816790,32.35,80981.84,197.6,0.24572,0.00042,7.25914]
[1778028818981,32.34,80983.78,197.6,0.24653,0.00042,7.27214]
[1778028819082,32.34,80985.11,197.6,0.24708,0.00042,7.28098]
[1778028823837,32.34,80983.82,197.6,0.24653,0.00042,7.27204]
[1778028825912,32.34,80983.91,197.6,0.24656,0.00042,7.27255]
[1778028829607,32.34,80985.47,197.6,0.2472,0.00042,7.28289]
[1778028829664,32.34,80985.47,197.6,0.2472,0.00042,7.28289]
[1778028829938,32.34,80985.47,197.6,0.2472,0.00042,7.28289]
[1778028830008,32.34,80985.47,197.6,0.2472,0.00042,7.28282]
[1778028830933,32.34,80985.47,197.6,0.2472,0.00042,7.28282]
[1778028831657,32.34,80984.62,197.6,0.24683,0.00042,7.27695]
[1778028832004,32.34,80984.62,197.6,0.24683,0.00042,7.27695]
[1778028832104,32.34,80985.13,197.6,0.24705,0.00042,7.28039]
[1778028835781,32.33,80985.45,197.6,0.24715,0.00042,7.28202]
[1778028837372,32.33,80985.67,197.6,0.24722,0.00042,7.28314]
[1778028842535,32.32,80985.75,197.6,0.2472,0.00042,7.28278]
[1778028842557,32.32,80985.75,197.6,0.2472,0.00042,7.28278]
[1778028842585,32.32,80985.75,197.6,0.2472,0.00042,7.28278]
[1778028842629,32.32,80985.75,197.6,0.2472,0.00042,7.28278]
[1778028842769,32.32,80987.24,197.6,0.24782,0.00042,7.29268]
[1778028843591,32.32,80987.24,197.6,0.24782,0.00042,7.29268]
[1778028843776,32.32,80994.59,197.6,0.25094,0.00043,7.3421]
[1778028844419,32.32,80994.59,197.6,0.25094,0.00043,7.3421]
[1778028844783,32.32,80996.85,197.6,0.2519,0.00043,7.35712]
[1778028847760,32.31,80997.14,197.6,0.25202,0.00043,7.35891]
[1778028849371,32.31,80995.04,197.6,0.25111,0.00043,7.34469]
[1778028854854,32.31,80994.15,197.6,0.25071,0.00043,7.33841]
[1778028859077,32.31,80997.84,197.6,0.25227,0.00043,7.3629]
[1778028859889,32.31,81005.2,197.6,0.25543,0.00043,7.41183]
[1778028862672,32.3,81006.62,197.6,0.25602,0.00043,7.42096]
[1778028862672,32.3,81006.62,197.6,0.25602,0.00043,7.42096]
[1778028864370,32.3,81006.11,197.6,0.25579,0.00043,7.41735]
[1778028865357,32.3,81007.59,197.6,0.25642,0.00043,7.42707]
[1778028865931,32.3,81012.41,197.6,0.2585,0.00043,7.45872]
[1778028866937,32.3,81015.45,197.6,0.25981,0.00044,7.4785]
[1778028869460,32.29,81017.4,197.6,0.26063,0.00044,7.49087]
[1778028869481,32.29,81017.4,197.6,0.26063,0.00044,7.49087]
[1778028870138,32.29,81021.85,197.6,0.26256,0.00044,7.5197]
[1778028873157,32.28,81026.67,197.6,0.26439,0.00044,7.53796]
[1778028874600,32.28,81027.45,197.6,0.26472,0.00044,7.54281]
[1778028874763,32.28,81027.45,197.6,0.26472,0.00044,7.54281]
[1778028874899,32.28,81027.45,197.6,0.26472,0.00044,7.54281]
[1778028874953,32.28,81027.45,197.6,0.26472,0.00044,7.54281]
[1778028875112,32.28,81027.45,197.6,0.26472,0.00044,7.54281]
[1778028875215,32.28,81037.46,197.6,0.26913,0.00044,7.60695]
[1778028875885,32.28,81037.46,197.6,0.26913,0.00044,7.60695]
[1778028876001,32.28,81037.46,197.6,0.26913,0.00044,7.60695]
[1778028876160,32.27,81048.9,197.6,0.27416,0.00045,7.67856]
[1778028876895,32.27,81048.9,197.6,0.27416,0.00045,7.67856]
[1778028877154,32.27,81048.9,197.6,0.27416,0.00045,7.67856]
[1778028877223,32.25,81057.42,197.6,0.27788,0.00045,7.7303]
[1778028879068,32.23,81054.18,197.6,0.27626,0.00045,7.70795]
[1778028880074,32.23,81058.1,197.6,0.27802,0.00045,7.73233]
[1778028880446,32.23,81058.1,197.6,0.27802,0.00045,7.73233]
[1778028880458,32.23,81058.1,197.6,0.27802,0.00045,7.73233]
[1778028880500,32.23,81058.1,197.6,0.27802,0.00045,7.73233]
[1778028881081,32.22,81054.43,197.6,0.27636,0.00045,7.70932]
[1778028882220,32.22,81045.69,197.6,0.27242,0.00045,7.6541]
[1778028883095,32.22,81042.42,197.6,0.27095,0.00045,7.63319]
[1778028886496,32.22,81040.39,197.6,0.27002,0.00045,7.61991]
[1778028887123,32.22,81040.04,197.6,0.26986,0.00045,7.61757]
[1778028892158,32.21,81039.23,197.6,0.26944,0.00045,7.61151]
[1778028893117,32.21,81039.23,197.6,0.26944,0.00045,7.61151]
[1778028893157,32.21,81039.23,197.6,0.26944,0.00045,7.61151]
[1778028893261,32.2,81034.74,197.6,0.26743,0.00044,7.58254]
[1778028893304,32.2,81034.74,197.6,0.26743,0.00044,7.58254]
[1778028893372,32.2,81034.74,197.6,0.26743,0.00044,7.58254]
[1778028894172,32.2,81034.74,197.6,0.26743,0.00044,7.58254]
[1778028894211,32.2,81027.85,197.6,0.26437,0.00044,7.53776]
[1778028895179,32.2,81024.87,197.6,0.26304,0.00044,7.51817]
[1778028896634,32.2,81024.48,197.6,0.26286,0.00044,7.51545]
[1778028896728,32.2,81024.48,197.6,0.26286,0.00044,7.51545]
[1778028899643,32.19,81023.13,197.6,0.26223,0.00044,7.5061]
[1778028900220,32.19,81023.13,197.6,0.26223,0.00044,7.5061]
[1778028900214,32.19,81023.99,197.6,0.26259,0.00044,7.51155]
[1778028900845,32.19,81023.99,197.6,0.26259,0.00044,7.51155]
[1778028901037,32.19,81023.99,197.6,0.26259,0.00044,7.51155]
[1778028901046,32.19,81023.99,197.6,0.26259,0.00044,7.51155]
[1778028901206,32.19,81023.99,197.6,0.26259,0.00044,7.51155]
[1778028901221,32.19,81031.32,197.6,0.26582,0.00044,7.55911]
[1778028901301,32.19,81031.32,197.6,0.26582,0.00044,7.55911]
[1778028902229,32.19,81028.29,197.6,0.26447,0.00044,7.53931]
[1778028902935,32.19,81028.29,197.6,0.26447,0.00044,7.53931]
[1778028903235,32.19,81023.81,197.6,0.26248,0.00044,7.50991]
[1778028905637,32.18,81024.11,197.6,0.26259,0.00044,7.5115]
[1778028906256,32.18,81025.27,197.6,0.26309,0.00044,7.51891]
[1778028906977,32.18,81025.27,197.6,0.26309,0.00044,7.51891]
[1778028910583,32.18,81028.98,197.6,0.26471,0.00044,7.54283]
[1778028910706,32.18,81028.98,197.6,0.26471,0.00044,7.54283]
[1778028910732,32.18,81028.98,197.6,0.26471,0.00044,7.54283]
[1778028910922,32.18,81028.98,197.6,0.26471,0.00044,7.54283]
[1778028911081,32.18,81028.98,197.6,0.26471,0.00044,7.54283]
[1778028911181,32.18,81031.13,197.6,0.26565,0.00044,7.55657]
[1778028911448,32.18,81031.13,197.6,0.26565,0.00044,7.55657]
[1778028911472,32.17,81022.95,197.6,0.26203,0.00044,7.50321]
[1778028912897,32.17,81022.95,197.6,0.26203,0.00044,7.50321]
[1778028917512,32.17,81026.26,197.6,0.26346,0.00044,7.52441]
[1778028917619,32.17,81026.26,197.6,0.26346,0.00044,7.52441]
[1778028917636,32.17,81026.26,197.6,0.26346,0.00044,7.52441]
[1778028917896,32.17,81028.4,197.6,0.2644,0.00044,7.53825]
[1778028918594,32.17,81028.4,197.6,0.2644,0.00044,7.53825]
[1778028918606,32.17,81037.37,197.6,0.26837,0.00044,7.59613]
[1778028919371,32.17,81037.37,197.6,0.26837,0.00044,7.59613]
[1778028920756,32.17,81039.86,197.6,0.26947,0.00045,7.6121]
[1778028921364,32.16,81043.83,197.6,0.27123,0.00045,7.63717]
[1778028926885,32.15,81046.09,197.6,0.27218,0.00045,7.65068]
[1778028931425,32.15,81046.36,197.6,0.27226,0.00045,7.65185]
[1778028931895,32.15,81046.36,197.6,0.27226,0.00045,7.65185]
[1778028932441,32.14,81043.46,197.6,0.27067,0.00045,7.62028]
[1778028937476,32.13,81043.82,197.6,0.27077,0.00045,7.6218]
[1778028942511,32.12,81044.89,197.6,0.2712,0.00045,7.62785]
[1778028944985,32.12,81044.86,197.6,0.27117,0.00045,7.6275]
[1778028946983,32.12,81044.42,197.6,0.27095,0.00045,7.62437]
[1778028951432,32.11,81045.27,197.6,0.27128,0.00045,7.62902]
[1778028951686,32.11,81045.27,197.6,0.27128,0.00045,7.62902]
[1778028951686,32.11,81045.27,197.6,0.27128,0.00045,7.62902]
[1778028951806,32.11,81045.27,197.6,0.27128,0.00045,7.62902]
[1778028952174,32.11,81045.27,197.6,0.27128,0.00045,7.62902]
[1778028952275,32.11,81045.5,197.6,0.27137,0.00045,7.63034]
[1778028953274,32.11,81045.5,197.6,0.27137,0.00045,7.63034]
[1778028953302,32.11,81048.67,197.6,0.27278,0.00045,7.6504]
[1778028953652,32.11,81048.67,197.6,0.27278,0.00045,7.6504]
[1778028953695,32.11,81048.67,197.6,0.27278,0.00045,7.6504]
[1778028953885,32.1,81045.56,197.6,0.27138,0.00045,7.63047]
[1778028957845,32.1,81045.91,197.6,0.2715,0.00045,7.63222]
[1778028958706,32.1,81045.89,197.6,0.27148,0.00045,7.63193]
[1778028958723,32.1,81046.48,197.6,0.27174,0.00045,7.63559]
[1778028960535,32.1,81047.06,197.6,0.27199,0.00045,7.63922]
[1778028960926,32.09,81046.77,197.6,0.27186,0.00045,7.63731]
[1778028966679,32.08,81047.45,197.6,0.27209,0.00045,7.64062]
[1778028968733,32.08,81047.4,197.6,0.27206,0.00045,7.64013]
[1778028968734,32.08,81047.4,197.6,0.27206,0.00045,7.64013]
[1778028970094,32.08,81045.29,197.6,0.2711,0.00045,7.6265]
[1778028971534,32.08,81043.89,197.6,0.27045,0.00045,7.61724]
[1778028971714,32.07,81039.27,197.6,0.26837,0.00045,7.58742]
[1778028972370,32.07,81039.27,197.6,0.26837,0.00045,7.58742]
[1778028972828,32.07,81039.27,197.6,0.26837,0.00045,7.58742]
[1778028975370,32.07,81035.79,197.6,0.26679,0.00045,7.5646]
[1778028975973,32.07,81035.79,197.6,0.26679,0.00045,7.5646]
[1778028979146,32.07,81039.11,197.6,0.26825,0.00045,7.5857]
[1778028979203,32.07,81039.11,197.6,0.26825,0.00045,7.5857]
[1778028979273,32.07,81039.11,197.6,0.26825,0.00045,7.5857]
[1778028979770,32.06,81043.71,197.6,0.27029,0.00045,7.61502]
[1778028981907,32.06,81047.83,197.6,0.27212,0.00045,7.64104]
[1778028982367,32.06,81047.83,197.6,0.27212,0.00045,7.64104]
[1778028982926,32.06,81044.6,197.6,0.27066,0.00045,7.62023]
[1778028985812,32.05,81040.79,197.6,0.26892,0.00045,7.59533]
[1778028990341,32.05,81039.08,197.6,0.26813,0.00045,7.58395]
[1778028990847,32.05,81043.99,197.6,0.27031,0.00045,7.6153]
[1778028994856,32.04,81046.3,197.6,0.27107,0.00045,7.61724]
[1778028994916,32.04,81046.3,197.6,0.27107,0.00045,7.61724]
[1778028995373,32.04,81044.56,197.6,0.27028,0.00045,7.60595]
[1778028995739,32.04,81044.56,197.6,0.27028,0.00045,7.60595]
[1778028995750,32.04,81044.56,197.6,0.27028,0.00045,7.60595]
[1778028995874,32.04,81044.56,197.6,0.27028,0.00045,7.60595]
[1778028995976,32.04,81036.99,197.6,0.26688,0.00045,7.55702]
[1778028996756,32.04,81036.99,197.6,0.26688,0.00045,7.55702]
[1778028996889,32.04,81033.17,197.6,0.26516,0.00044,7.53202]
[1778028998511,32.04,81032.58,197.6,0.2649,0.00044,7.5281]
[1778028998791,32.04,81032.58,197.6,0.2649,0.00044,7.5281]
[1778028998956,32.04,81025.92,197.6,0.26194,0.00044,7.48446]
[1778029001924,32.03,81029.84,197.6,0.26365,0.00044,7.50979]
[1778029007267,32.03,81029.75,197.6,0.26357,0.00044,7.50863]
[1778029007367,32.02,81025.88,197.6,0.26185,0.00044,7.48311]
[1778029010273,32.02,81019.4,197.6,0.25897,0.00044,7.44002]
[1778029011722,32.02,81018.96,197.6,0.25877,0.00044,7.43703]
[1778029011994,32.02,81014.67,197.6,0.25688,0.00044,7.40844]
[1778029017030,32.02,81015.26,197.6,0.25713,0.00044,7.41218]
[1778029018057,32.02,81015.26,197.6,0.25713,0.00044,7.41218]
[1778029019177,32.02,81015.58,197.6,0.25727,0.00044,7.41428]
[1778029019240,32.02,81016.52,197.6,0.25768,0.00044,7.4205]
[1778029020483,32.02,81016.52,197.6,0.25768,0.00044,7.42057]
[1778029020493,32.02,81016.52,197.6,0.25768,0.00044,7.42057]
[1778029021058,32.02,81020.32,197.6,0.25936,0.00044,7.44585]
[1778029022354,32.02,81020.32,197.6,0.25936,0.00044,7.44585]
[1778029022542,32.02,81021.72,197.6,0.25997,0.00044,7.45504]
[1778029022877,32.02,81021.72,197.6,0.25997,0.00044,7.45504]
[1778029023072,32.02,81020.83,197.6,0.25957,0.00044,7.44908]
[1778029026093,32.01,81017.47,197.6,0.25808,0.00044,7.42657]
[1778029029114,32.01,81014.14,197.6,0.25661,0.00044,7.40424]
[1778029031640,32.01,81013.3,197.6,0.25623,0.00044,7.39856]
[1778029036817,32.01,81015.95,197.6,0.25736,0.00044,7.4157]
[1778029040193,32.0,81012.13,197.6,0.25565,0.00044,7.38961]
[1778029041200,32.0,81008.99,197.6,0.25427,0.00044,7.36844]
[1778029041457,32.0,81008.99,197.6,0.25427,0.00044,7.36844]
[1778029041466,32.0,81008.99,197.5,0.25427,0.00044,7.36844]
[1778029042665,32.0,81008.88,197.5,0.25421,0.00044,7.3676]
[1778029042726,32.0,81008.88,197.5,0.25421,0.00044,7.3676]
[1778029044220,32.0,81007.7,197.5,0.25369,0.00044,7.35957]
[1778029044221,32.0,81003.75,197.5,0.25197,0.00043,7.33285]
[1778029045687,32.0,81003.18,197.5,0.25171,0.00043,7.32881]
[1778029046235,31.99,80997.14,197.5,0.24909,0.00043,7.28766]
[1778029047808,31.99,80995.58,197.5,0.2484,0.00043,7.27687]
[1778029053283,31.98,80993.49,197.5,0.24719,0.00043,7.24908]
[1778029056443,31.98,80993.87,197.5,0.24732,0.00043,7.25125]
[1778029056495,31.98,80993.87,197.5,0.24732,0.00043,7.25125]
[1778029058828,31.98,80993.65,197.5,0.24721,0.00043,7.24945]
[1778029064362,31.97,80994.31,197.5,0.24743,0.00043,7.25303]
[1778029069397,31.96,80993.41,197.5,0.247,0.00043,7.2461]
[1778029074433,31.95,80993.64,197.5,0.24705,0.00043,7.24687]
[1778029076210,31.95,80993.64,197.5,0.24705,0.00043,7.24687]
[1778029078148,31.95,80993.64,197.5,0.24702,0.00043,7.24654]
[1778029083496,31.94,80992.89,197.5,0.24664,0.00043,7.24046]
[1778029085874,31.94,80993.24,197.5,0.24678,0.00043,7.2427]
[1778029085997,31.94,80993.24,197.5,0.24678,0.00043,7.2427]
[1778029086296,31.94,80993.24,197.5,0.24678,0.00043,7.2427]
[1778029086311,31.94,80993.24,197.5,0.24678,0.00043,7.2427]
[1778029086472,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086477,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086678,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086704,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086756,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086761,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029086809,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029087303,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029087331,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029087372,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029087460,31.94,80994.48,197.5,0.2473,0.00043,7.25087]
[1778029087419,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029087657,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029087719,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029087805,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029087825,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029088086,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029088089,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029088094,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029088371,31.94,81008.71,197.5,0.25346,0.00044,7.3474]
[1778029088098,31.93,81032.06,197.5,0.26375,0.00045,7.50257]
[1778029088708,31.93,81032.06,197.5,0.26375,0.00045,7.50257]
[1778029089427,31.93,81028.14,197.5,0.26199,0.00044,7.47651]
[1778029090303,31.93,81024.09,197.5,0.26017,0.00044,7.44949]
[1778029092074,31.93,81024.64,197.5,0.2604,0.00044,7.4529]
[1778029093455,31.92,81024.33,197.5,0.26025,0.00044,7.45061]
[1778029093706,31.92,81023.02,197.5,0.25965,0.00044,7.44169]
[1778029094911,31.92,81022.13,197.5,0.25924,0.00044,7.43556]
[1778029095580,31.91,81030.07,197.5,0.26274,0.00045,7.48764]
[1778029096892,31.91,81030.07,197.5,0.26274,0.00045,7.48764]
[1778029101972,31.9,81031.74,197.5,0.26339,0.00045,7.49732]
[1778029102012,31.9,81031.74,197.5,0.26339,0.00045,7.49732]
[1778029102197,31.9,81031.74,197.5,0.26339,0.00045,7.49732]
[1778029102436,31.9,81032.25,197.5,0.2636,0.00045,7.50041]
[1778029102629,31.9,81038.35,197.5,0.26632,0.00045,7.54018]
[1778029104122,31.9,81041.28,197.5,0.26762,0.00045,7.55905]
[1778029104820,31.9,81041.28,197.5,0.26762,0.00045,7.55905]
[1778029104969,31.89,81041.97,197.5,0.26792,0.00045,7.56333]
[1778029107403,31.89,81043.14,197.5,0.26844,0.00045,7.57081]
[1778029108633,31.89,81043.46,197.5,0.26856,0.00045,7.57266]
[1778029108671,31.89,81043.35,197.5,0.26851,0.00045,7.57184]
[1778029110836,31.89,81043.04,197.5,0.26835,0.00045,7.56962]
[1778029115720,31.87,81039.81,197.5,0.26658,0.00045,7.53504]
[1778029117739,31.87,81039.51,197.5,0.26643,0.00045,7.53292]
[1778029118382,31.87,81034.85,197.5,0.26433,0.00045,7.50228]
[1778029123775,31.86,81034.39,197.5,0.26402,0.00045,7.49784]
[1778029125524,31.85,81034.05,197.5,0.26385,0.00045,7.49536]
[1778029126091,31.85,81034.05,197.5,0.26385,0.00045,7.49536]
[1778029127391,31.85,81028.11,197.5,0.26117,0.00045,7.45571]
[1778029129151,31.85,81026.62,197.5,0.2605,0.00044,7.44563]
[1778029129824,31.84,81026.48,197.5,0.26042,0.00044,7.44451]
[1778029130595,31.84,81026.53,197.5,0.26043,0.00044,7.44466]
[1778029131826,31.84,81026.89,197.5,0.26058,0.00044,7.44686]
[1778029134305,31.84,81026.56,197.5,0.2604,0.00044,7.44429]
[1778029134321,31.84,81026.56,197.5,0.2604,0.00044,7.44429]
[1778029134392,31.83,81026.81,197.5,0.2605,0.00044,7.44576]
[1778029135507,31.83,81027.21,197.5,0.26068,0.00044,7.44834]
[1778029135508,31.83,81027.21,197.5,0.26068,0.00044,7.44834]
[1778029135510,31.83,81027.21,197.5,0.26068,0.00044,7.44834]
[1778029135620,31.83,81027.21,197.5,0.26068,0.00044,7.44834]
[1778029141373,31.83,81026.73,197.5,0.26044,0.00044,7.44481]
[1778029141396,31.83,81026.73,197.5,0.26044,0.00044,7.44481]
[1778029141903,31.83,81033.73,197.5,0.26355,0.00045,7.49086]
[1778029147328,31.82,81032.34,197.5,0.26289,0.00045,7.48119]
[1778029147745,31.82,81033.09,197.5,0.26322,0.00045,7.48603]
[1778029152980,31.81,81026.96,197.5,0.26044,0.00044,7.44482]
[1778029153695,31.81,81026.96,197.5,0.26044,0.00044,7.44482]
[1778029154229,31.81,81026.96,197.5,0.26044,0.00044,7.44482]
[1778029154299,31.81,81023.5,197.5,0.2589,0.00044,7.42171]
[1778029154534,31.81,81023.5,197.5,0.2589,0.00044,7.42171]
[1778029155494,31.81,81023.5,197.5,0.2589,0.00044,7.42171]
[1778029154994,31.81,81019.25,197.5,0.25701,0.00044,7.39324]
[1778029156416,31.81,81019.25,197.5,0.25701,0.00044,7.39324]
[1778029156451,31.81,81019.25,197.5,0.25701,0.00044,7.39324]
[1778029156468,31.81,81019.25,197.5,0.25701,0.00044,7.39324]
[1778029156507,31.81,81019.07,197.5,0.25693,0.00044,7.39202]
[1778029156535,31.81,81019.07,197.5,0.25693,0.00044,7.39202]
[1778029158659,31.81,81020.62,197.5,0.2576,0.00044,7.4022]
[1778029162492,31.81,81022.34,197.5,0.25834,0.00044,7.41341]
[1778029164552,31.81,81021.98,197.5,0.25817,0.00044,7.41076]
[1778029170100,31.8,81022.69,197.5,0.25846,0.00044,7.41523]
[1778029175134,31.8,81022.32,197.5,0.25803,0.00044,7.39997]
[1778029179770,31.8,81023.5,197.5,0.25855,0.00044,7.40769]
[1778029179816,31.8,81023.5,197.5,0.25855,0.00044,7.40769]
[1778029184896,31.79,81023.01,197.5,0.25829,0.00044,7.40381]
[1778029190242,31.79,81021.81,197.5,0.2577,0.00044,7.39501]
[1778029195277,31.78,81020.91,197.5,0.25726,0.00044,7.38835]
[1778029200312,31.77,81021.47,197.5,0.25747,0.00044,7.39151]
[1778029201094,31.77,81021.47,197.5,0.25747,0.00044,7.39151]
[1778029201114,31.77,81021.47,197.5,0.25747,0.00044,7.39151]
[1778029201192,31.77,81021.47,197.5,0.25747,0.00044,7.39151]
[1778029201454,31.77,81021.47,197.5,0.25747,0.00044,7.39151]
[1778029201485,31.77,81014.44,197.5,0.25435,0.00044,7.34405]
[1778029202699,31.77,81014.47,197.5,0.25436,0.00044,7.34417]
[1778029203393,31.77,81014.47,197.5,0.25436,0.00044,7.34417]
[1778029206260,31.77,81014.83,197.5,0.2545,0.00044,7.34637]
[1778029206278,31.77,81014.83,197.5,0.2545,0.00044,7.34637]
[1778029206326,31.77,81014.83,197.5,0.2545,0.00044,7.34637]
[1778029206335,31.77,81014.83,197.5,0.2545,0.00044,7.34637]
[1778029206354,31.77,81023.84,197.5,0.25849,0.00044,7.40687]
[1778029206610,31.77,81023.84,197.5,0.25849,0.00044,7.40687]
[1778029206897,31.77,81023.84,197.5,0.25849,0.00044,7.40687]
[1778029207315,31.77,81023.84,197.5,0.25849,0.00044,7.40687]
[1778029207361,31.77,81027.44,197.5,0.26008,0.00045,7.43076]
[1778029208368,31.76,81030.29,197.5,0.26134,0.00045,7.44954]
[1778029210383,31.76,81026.8,197.5,0.25976,0.00045,7.42598]
[1778029212064,31.76,81027.51,197.5,0.26007,0.00045,7.43056]
[1778029212799,31.76,81030.22,197.5,0.26127,0.00045,7.44842]
[1778029212867,31.76,81030.22,197.5,0.26127,0.00045,7.44842]
[1778029212904,31.76,81030.22,197.5,0.26127,0.00045,7.44842]
[1778029213039,31.76,81030.22,197.5,0.26127,0.00045,7.44842]
[1778029213404,31.76,81038.58,197.5,0.265,0.00045,7.50346]
[1778029213612,31.76,81038.58,197.5,0.265,0.00045,7.50346]
[1778029213831,31.76,81038.58,197.5,0.265,0.00045,7.50346]
[1778029213849,31.76,81038.58,197.5,0.265,0.00045,7.50346]
[1778029213982,31.76,81038.58,197.5,0.265,0.00045,7.50346]
[1778029214411,31.75,81045.22,197.5,0.26799,0.00045,7.54678]
[1778029215257,31.75,81045.22,197.5,0.26799,0.00045,7.54678]
[1778029215419,31.75,81045.97,197.5,0.26833,0.00045,7.55161]
[1778029218491,31.75,81045.55,197.5,0.26813,0.00045,7.54871]
[1778029218801,31.75,81045.29,197.5,0.26799,0.00045,7.5467]
[1778029219445,31.75,81041.2,197.5,0.26613,0.00045,7.51983]
[1778029219718,31.75,81041.2,197.5,0.26613,0.00045,7.51983]
[1778029220424,31.75,81041.2,197.5,0.26613,0.00045,7.51983]
[1778029226639,31.73,81042.64,197.5,0.26666,0.00045,7.52757]
[1778029227503,31.73,81042.78,197.5,0.26671,0.00045,7.52824]
[1778029229406,31.73,81042.85,197.5,0.26673,0.00045,7.52856]
[1778029229517,31.72,81042.87,197.5,0.26673,0.00045,7.52855]
[1778029234552,31.71,81043.3,197.5,0.26659,0.00045,7.51767]
[1778029236238,31.71,81043.18,197.5,0.26652,0.00045,7.51665]
[1778029236566,31.71,81044.42,197.5,0.26707,0.00045,7.52452]
[1778029236919,31.71,81044.42,197.5,0.26707,0.00045,7.52452]
[1778029237573,31.7,81043.96,197.5,0.26685,0.00045,7.52138]
[1778029241901,31.69,81045.17,197.5,0.26733,0.00045,7.52832]
[1778029241909,31.69,81045.17,197.5,0.26733,0.00045,7.52832]
[1778029242188,31.69,81045.17,197.5,0.26733,0.00045,7.52832]
[1778029242195,31.69,81045.17,197.5,0.26733,0.00045,7.52832]
[1778029242371,31.69,81045.17,197.5,0.26733,0.00045,7.52832]
[1778029243024,31.69,81045.17,197.5,0.26731,0.00045,7.52808]
[1778029243128,31.69,81045.17,197.5,0.26731,0.00045,7.52808]
[1778029243147,31.69,81045.17,197.5,0.26731,0.00045,7.52808]
[1778029243534,31.69,81045.17,197.5,0.26731,0.00045,7.52808]
[1778029243553,31.69,81035.29,197.5,0.26283,0.00045,7.4628]
[1778029243615,31.69,81032.35,197.5,0.26151,0.00045,7.44328]
[1778029247176,31.68,81032.43,197.5,0.26152,0.00045,7.44345]
[1778029247824,31.68,81031.64,197.5,0.26114,0.00045,7.43784]
[1778029249243,31.68,81031.72,197.5,0.26116,0.00045,7.4382]
[1778029249461,31.68,81031.72,197.5,0.26116,0.00045,7.4382]
[1778029249477,31.68,81031.72,197.5,0.26116,0.00045,7.4382]
[1778029250641,31.68,81029.92,197.5,0.26035,0.00045,7.42604]
[1778029250734,31.68,81028.16,197.5,0.25956,0.00045,7.41428]
[1778029250803,31.68,81028.16,197.5,0.25956,0.00045,7.41428]
[1778029250885,31.68,81025.8,197.5,0.25849,0.00045,7.39831]
[1778029251798,31.68,81025.8,197.5,0.25849,0.00045,7.39831]
[1778029251842,31.67,81018.77,197.5,0.25536,0.00044,7.35081]
[1778029253904,31.67,81016.12,197.5,0.25415,0.00044,7.3324]
[1778029257149,31.67,81012.55,197.5,0.25255,0.00044,7.30776]
[1778029259156,31.66,81008.39,197.5,0.2507,0.00044,7.27901]
[1778029259855,31.66,81008.26,197.5,0.25062,0.00044,7.27783]
[1778029259964,31.66,81008.26,197.5,0.25062,0.00044,7.27783]
[1778029259976,31.66,81008.26,197.5,0.25062,0.00044,7.27783]
[1778029260851,31.66,81008.02,197.5,0.25051,0.00044,7.27604]
[1778029260952,31.66,81001.39,197.5,0.24759,0.00044,7.23031]
[1778029263252,31.66,80998.08,197.5,0.24614,0.00044,7.20726]
[1778029267413,31.65,80997.47,197.5,0.24586,0.00044,7.20282]
[1778029267487,31.65,80997.47,197.5,0.24586,0.00044,7.20282]
[1778029267504,31.65,80997.47,197.5,0.24586,0.00044,7.20282]
[1778029267545,31.65,80997.47,197.5,0.24586,0.00044,7.20282]
[1778029267554,31.65,80997.47,197.5,0.24586,0.00044,7.20282]
[1778029267557,31.65,80997.07,197.5,0.24568,0.00043,7.19998]
[1778029267688,31.65,80997.07,197.5,0.24568,0.00043,7.19998]
[1778029268129,31.65,80993.03,197.5,0.24392,0.00043,7.17171]
[1778029269829,31.65,80990.58,197.5,0.24284,0.00043,7.15446]
[1778029270142,31.65,80990.58,197.5,0.24284,0.00043,7.15446]
[1778029270217,31.65,80988.32,197.5,0.24186,0.00043,7.13852]
[1778029271586,31.65,80984.92,197.5,0.24038,0.00043,7.11443]
[1778029274616,31.64,80984.5,197.5,0.24017,0.00043,7.11101]
[1778029275018,31.64,80985.74,197.5,0.24067,0.00043,7.11925]
[1778029280875,31.63,80984.86,197.5,0.24025,0.00043,7.11238]
[1778029283897,31.63,80988.27,197.5,0.2417,0.00043,7.13597]
[1778029289387,31.62,80989.59,197.5,0.24223,0.00043,7.14464]
[1778029291952,31.62,80985.58,197.5,0.2402,0.00043,7.10319]
[1778029296996,31.62,80985.53,197.5,0.24016,0.00043,7.10241]
[1778029297585,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029297717,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029297859,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029297870,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029297897,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029298401,31.61,80989.9,197.5,0.24204,0.00043,7.13296]
[1778029298472,31.61,80993.68,197.5,0.24367,0.00043,7.15923]
[1778029299214,31.61,80993.68,197.5,0.24367,0.00043,7.15923]
[1778029299300,31.61,80993.68,197.5,0.24367,0.00043,7.15923]
[1778029299626,31.61,81005.82,197.5,0.24895,0.00044,7.24322]
[1778029299937,31.61,81005.82,197.5,0.24895,0.00044,7.24322]
[1778029299993,31.61,81005.82,197.5,0.24895,0.00044,7.24322]
[1778029300646,31.61,81005.82,197.5,0.24895,0.00044,7.24322]
[1778029300662,31.61,81015.83,197.5,0.25336,0.00044,7.31166]
[1778029300993,31.61,81015.83,197.5,0.25336,0.00044,7.31166]
[1778029301295,31.61,81027.51,197.5,0.25855,0.00045,7.39051]
[1778029301958,31.61,81027.51,197.5,0.25855,0.00045,7.39051]
[1778029302006,31.61,81027.51,197.5,0.25855,0.00045,7.39051]
[1778029302030,31.61,81030.64,197.5,0.25994,0.00045,7.41124]
[1778029303033,31.61,81030.64,197.5,0.25994,0.00045,7.41124]
[1778029303820,31.6,81031.38,197.5,0.26025,0.00045,7.41592]
[1778029303840,31.6,81031.38,197.5,0.26025,0.00045,7.41592]
[1778029303912,31.6,81031.38,197.5,0.26025,0.00045,7.41592]
[1778029304583,31.6,81037.66,197.5,0.26306,0.00045,7.45749]
[1778029305895,31.6,81040.12,197.5,0.26417,0.00045,7.47369]
[1778029306572,31.6,81040.12,197.5,0.26417,0.00045,7.47369]
[1778029306595,31.6,81045.91,197.5,0.26679,0.00046,7.51175]
[1778029306863,31.6,81045.91,197.5,0.26679,0.00046,7.51175]
[1778029306863,31.6,81045.91,197.5,0.26679,0.00046,7.51175]
[1778029307064,31.6,81052.07,197.5,0.26959,0.00046,7.55189]
[1778029307742,31.6,81052.07,197.5,0.26959,0.00046,7.55189]
[1778029308342,31.59,81053.35,197.5,0.27016,0.00046,7.56004]
[1778029308860,31.59,81053.35,197.5,0.27016,0.00046,7.56004]
[1778029308867,31.59,81053.35,197.5,0.27016,0.00046,7.56004]
[1778029308869,31.59,81053.35,197.5,0.27016,0.00046,7.56004]
[1778029309530,31.59,81053.35,197.5,0.27016,0.00046,7.56004]
[1778029311575,31.59,81049.39,197.5,0.26834,0.00046,7.53404]
[1778029311954,31.59,81049.73,197.5,0.26849,0.00046,7.53619]
[1778029312447,31.59,81049.73,197.5,0.26849,0.00046,7.53619]
[1778029312454,31.59,81049.65,197.5,0.26845,0.00046,7.5356]
[1778029313296,31.59,81049.65,197.5,0.26845,0.00046,7.5356]
[1778029314114,31.59,81042.59,197.5,0.26521,0.00045,7.48889]
[1778029315546,31.59,81042.59,197.5,0.26521,0.00045,7.48889]
[1778029315607,31.59,81038.83,197.5,0.2635,0.00045,7.46389]
[1778029316824,31.59,81039.86,197.5,0.26396,0.00045,7.47062]
[1778029323177,31.58,81038.64,197.5,0.26336,0.00045,7.46185]
[1778029325996,31.58,81038.6,197.5,0.26333,0.00045,7.4614]
[1778029326198,31.58,81038.91,197.5,0.26346,0.00045,7.46337]
[1778029329824,31.57,81039.15,197.5,0.26353,0.00045,7.46436]
[1778029332895,31.56,81038.26,197.5,0.26309,0.00045,7.45787]
[1778029334254,31.56,81042.8,197.5,0.26512,0.00045,7.48758]
[1778029335177,31.56,81042.8,197.5,0.26512,0.00045,7.48758]
[1778029337542,31.55,81042.01,197.5,0.26473,0.00045,7.48193]
[1778029339667,31.55,81042.32,197.5,0.26484,0.00045,7.48356]
[1778029339749,31.55,81043.06,197.5,0.26516,0.00045,7.48824]
[1778029340547,31.55,81043.06,197.5,0.26516,0.00045,7.48824]
[1778029340587,31.55,81043.06,197.5,0.26516,0.00045,7.48824]
[1778029340648,31.55,81048.96,197.5,0.26783,0.00046,7.52688]
[1778029341516,31.55,81048.96,197.5,0.26783,0.00046,7.52688]
[1778029341535,31.54,81053.27,197.5,0.2698,0.00046,7.55492]
[1778029342237,31.54,81053.27,197.5,0.2698,0.00046,7.55492]
[1778029342544,31.54,81053.27,197.5,0.2698,0.00046,7.55492]
[1778029342594,31.54,81053.27,197.5,0.2698,0.00046,7.55492]
[1778029342824,31.54,81055.82,197.5,0.27096,0.00046,7.57136]
[1778029343909,31.54,81055.24,197.5,0.27068,0.00046,7.56741]
[1778029345610,31.54,81053.59,197.5,0.26991,0.00046,7.55648]
[1778029348152,31.53,81055.2,197.5,0.27061,0.00046,7.56646]
[1778029348183,31.53,81055.2,197.5,0.27061,0.00046,7.56646]
[1778029351727,31.53,81056.61,197.5,0.27098,0.00046,7.56268]
[1778029355740,31.52,81059.14,197.5,0.27212,0.00046,7.57872]
[1778029357862,31.52,81060.23,197.5,0.2726,0.00046,7.58548]
[1778029358319,31.52,81060.23,197.5,0.2726,0.00046,7.58548]
[1778029359088,31.52,81059.85,197.5,0.27241,0.00046,7.58282]
[1778029359650,31.52,81059.85,197.5,0.27241,0.00046,7.58282]
[1778029360285,31.52,81059.7,197.5,0.27232,0.00046,7.58165]
[1778029361726,31.51,81059.18,197.5,0.27208,0.00046,7.57818]
[1778029365668,31.51,81058.98,197.5,0.27196,0.00046,7.57648]
[1778029366298,31.51,81059.01,197.5,0.27196,0.00046,7.57658]
[1778029366479,31.51,81059.15,197.5,0.27202,0.00046,7.5774]
[1778029367032,31.51,81059.15,197.5,0.27202,0.00046,7.5774]
[1778029370799,31.5,81056.79,197.5,0.2709,0.00046,7.56165]
[1778029371083,31.5,81056.79,197.5,0.2709,0.00046,7.56165]
[1778029371515,31.5,81057.79,197.5,0.27136,0.00046,7.56809]
[1778029372441,31.5,81057.79,197.5,0.27136,0.00046,7.56809]
[1778029372522,31.5,81063.03,197.5,0.27377,0.00046,7.60195]
[1778029374536,31.5,81058.1,197.5,0.27148,0.00046,7.56981]
[1778029375543,31.5,81053.9,197.5,0.26954,0.00046,7.54236]
[1778029376146,31.5,81053.9,197.5,0.26954,0.00046,7.54236]
[1778029376173,31.5,81053.9,197.5,0.26954,0.00046,7.54236]
[1778029376550,31.5,81058.89,197.5,0.27184,0.00046,7.57481]
[1778029378564,31.5,81062.51,197.5,0.2735,0.00046,7.59807]
[1778029380482,31.49,81062.54,197.5,0.2735,0.00046,7.59816]
[1778029381376,31.49,81064.18,197.5,0.27425,0.00046,7.60864]
[1778029381585,31.49,81068.41,197.5,0.27621,0.00047,7.63569]
[1778029382322,31.49,81068.41,197.5,0.27621,0.00047,7.63569]
[1778029382447,31.49,81068.41,197.5,0.27621,0.00047,7.63569]
[1778029383625,31.49,81071.09,197.5,0.27745,0.00047,7.65268]
[1778029384606,31.49,81075.84,197.5,0.27964,0.00047,7.68256]
[1778029385594,31.49,81075.84,197.5,0.27964,0.00047,7.68256]
[1778029385602,31.49,81075.84,197.5,0.27964,0.00047,7.68256]
[1778029385753,31.49,81075.68,197.5,0.27955,0.00047,7.68137]
[1778029387058,31.48,81077.94,197.5,0.2806,0.00047,7.69558]
[1778029387558,31.48,81077.94,197.5,0.2806,0.00047,7.69558]
[1778029387571,31.48,81077.94,197.5,0.2806,0.00047,7.69558]
[1778029388637,31.48,81083.8,197.5,0.28334,0.00047,7.7322]
[1778029390145,31.48,81084.99,197.5,0.28389,0.00047,7.73951]
[1778029390189,31.48,81084.99,197.5,0.28389,0.00047,7.73951]
[1778029390202,31.48,81084.99,197.5,0.28389,0.00047,7.73951]
[1778029390651,31.48,81086.99,197.5,0.28483,0.00047,7.75185]
[1778029391759,31.48,81086.99,197.5,0.28483,0.00047,7.75185]
[1778029391767,31.48,81089.15,197.5,0.28584,0.00047,7.76521]
[1778029392430,31.48,81089.15,197.5,0.28584,0.00047,7.76521]
[1778029392574,31.48,81089.15,197.5,0.28584,0.00047,7.76521]
[1778029392731,31.48,81092.68,197.5,0.28751,0.00047,7.78697]
[1778029394679,31.47,81097.83,197.5,0.28994,0.00048,7.8184]
[1778029395676,31.47,81097.83,197.5,0.28994,0.00048,7.8184]
[1778029395734,31.47,81104.25,197.5,0.29299,0.00048,7.85733]
[1778029396371,31.47,81104.25,197.5,0.29299,0.00048,7.85733]
[1778029396517,31.47,81104.25,197.5,0.29299,0.00048,7.85733]
[1778029396742,31.47,81105.86,197.5,0.29375,0.00048,7.86691]
[1778029397700,31.47,81109.29,197.5,0.29539,0.00048,7.88741]
[1778029398707,31.47,81115.54,197.5,0.29838,0.00048,7.92454]
[1778029399776,31.46,81118.43,197.5,0.29976,0.00048,7.94146]
[1778029399776,31.46,81118.43,197.5,0.29976,0.00048,7.94146]
[1778029400983,31.46,81119.77,197.5,0.3004,0.00048,7.94917]
[1778029401041,31.46,81119.77,197.5,0.3004,0.00048,7.94917]
[1778029401728,31.46,81116.15,197.5,0.29863,0.00048,7.92765]
[1778029402735,31.46,81113.46,197.5,0.29732,0.00048,7.91148]
[1778029403742,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404192,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404204,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404211,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404366,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404371,31.45,81110.6,197.5,0.29593,0.00048,7.89422]
[1778029404749,31.45,81104.03,197.5,0.29277,0.00048,7.85449]
[1778029405747,31.45,81104.03,197.5,0.29277,0.00048,7.85449]
[1778029405760,31.45,81104.03,197.5,0.29277,0.00048,7.85449]
[1778029405767,31.45,81099.78,197.5,0.29072,0.00048,7.82846]
[1778029406380,31.45,81099.78,197.5,0.29072,0.00048,7.82846]
[1778029406763,31.45,81095.39,197.5,0.28862,0.00048,7.8014]
[1778029407160,31.45,81095.39,197.5,0.28862,0.00048,7.8014]
[1778029407289,31.45,81095.39,197.5,0.28862,0.00048,7.8014]
[1778029407567,31.45,81095.39,197.5,0.28862,0.00048,7.8014]
[1778029407585,31.45,81095.39,197.5,0.28862,0.00048,7.8014]
[1778029407770,31.45,81091.97,197.5,0.28698,0.00047,7.78017]
[1778029408571,31.45,81091.97,197.5,0.28698,0.00047,7.78017]
[1778029408877,31.44,81090.23,197.5,0.28614,0.00047,7.7692]
[1778029409748,31.44,81090.23,197.5,0.28614,0.00047,7.7692]
[1778029409775,31.44,81090.23,197.5,0.28613,0.00047,7.76903]
[1778029412620,31.44,81088.67,197.5,0.28537,0.00047,7.75908]
[1778029412642,31.44,81088.67,197.5,0.28537,0.00047,7.75908]
[1778029412769,31.43,81088.67,197.5,0.2851,0.00047,7.74625]
[1778029412855,31.43,81088.67,197.5,0.2851,0.00047,7.74625]
[1778029413196,31.43,81088.67,197.5,0.2851,0.00047,7.74625]
[1778029413425,31.43,81092.1,197.5,0.28671,0.00047,7.76736]
[1778029413812,31.43,81097.95,197.5,0.28949,0.00048,7.80342]
[1778029415134,31.43,81100.91,197.5,0.29089,0.00048,7.82134]
[1778029415836,31.43,81100.91,197.5,0.29089,0.00048,7.82134]
[1778029418159,31.42,81098.94,197.5,0.28993,0.00048,7.80903]
[1778029418260,31.42,81098.81,197.5,0.28986,0.00048,7.80811]
[1778029419376,31.42,81098.81,197.5,0.28986,0.00048,7.80811]
[1778029420171,31.42,81098.53,197.5,0.28971,0.00048,7.80616]
[1778029420272,31.42,81098.58,197.5,0.28971,0.00048,7.80627]
[1778029421276,31.42,81098.58,197.5,0.28971,0.00048,7.80627]
[1778029422996,31.42,81099.4,197.5,0.2901,0.00048,7.81118]
[1778029427371,31.41,81101.52,197.5,0.29107,0.00048,7.82367]
[1778029428821,31.4,81103.68,197.5,0.29208,0.00048,7.83645]
[1778029428948,31.4,81103.68,197.5,0.29208,0.00048,7.83645]
[1778029428977,31.4,81103.9,197.5,0.29217,0.00048,7.83765]
[1778029430650,31.4,81108.47,197.5,0.29436,0.00048,7.86523]
[1778029433060,31.4,81110.03,197.5,0.29509,0.00048,7.87437]
[1778029433065,31.4,81110.03,197.5,0.29509,0.00048,7.87437]
[1778029433160,31.4,81109.4,197.5,0.29477,0.00048,7.87044]
[1778029433828,31.4,81109.4,197.5,0.29477,0.00048,7.87044]
[1778029434734,31.4,81109.4,197.5,0.29477,0.00048,7.87044]
[1778029433953,31.39,81109.24,197.5,0.29468,0.00048,7.86931]
[1778029435771,31.39,81109.24,197.5,0.29468,0.00048,7.86931]
[1778029435772,31.39,81109.24,197.5,0.29468,0.00048,7.86931]
[1778029437052,31.33,81109.14,197.5,0.29425,0.00048,7.86395]
[1778029438094,31.33,81108.06,197.5,0.29371,0.00048,7.85718]
[1778029438603,31.33,81108.06,197.5,0.29371,0.00048,7.85718]
[1778029438703,31.32,81108.3,197.5,0.29381,0.00048,7.85841]
[1778029438988,31.32,81104.8,197.5,0.29211,0.00048,7.83699]
[1778029440414,31.32,81104.8,197.5,0.29211,0.00048,7.83699]
[1778029442105,31.32,81108.3,197.5,0.29378,0.00048,7.85813]
[1778029442136,31.32,81108.3,197.5,0.29378,0.00048,7.85813]
[1778029442768,31.32,81108.52,197.5,0.29387,0.00048,7.85917]
[1778029442922,31.32,81108.52,197.5,0.29387,0.00048,7.85917]
[1778029443119,31.32,81108.52,197.5,0.29387,0.00048,7.85917]
[1778029443443,31.31,81120.26,197.5,0.29954,0.00049,7.92944]
[1778029444132,31.31,81127.77,197.5,0.3032,0.00049,7.97361]
[1778029445519,31.31,81127.77,197.5,0.3032,0.00049,7.97361]
[1778029445809,31.31,81127.77,197.5,0.3032,0.00049,7.97361]
[1778029451310,31.3,81131.41,197.5,0.30492,0.00049,7.99412]
[1778029454435,31.3,81128.67,197.5,0.30354,0.00049,7.97776]
[1778029455104,31.29,81126.0,197.5,0.30222,0.00049,7.96187]
[1778029456823,31.29,81126.0,197.5,0.30222,0.00049,7.96187]
[1778029462777,31.28,81125.48,197.5,0.3019,0.00049,7.95813]
[1778029464259,31.28,81122.9,197.5,0.30063,0.00049,7.94271]
[1778029464361,31.28,81121.24,197.5,0.29981,0.00049,7.93279]
[1778029467187,31.27,81124.23,197.5,0.30123,0.00049,7.95]
[1778029472223,31.26,81123.21,197.5,0.30044,0.00049,7.93093]
[1778029477258,31.25,81124.39,197.5,0.30095,0.00049,7.93712]
[1778029480097,31.25,81124.62,197.5,0.30103,0.00049,7.93816]
[1778029480699,31.25,81124.62,197.5,0.30103,0.00049,7.93816]
[1778029480794,31.24,81128.87,197.5,0.3031,0.00049,7.96301]
[1778029481001,31.24,81128.87,197.5,0.3031,0.00049,7.96301]
[1778029481102,31.24,81128.87,197.5,0.3031,0.00049,7.96301]
[1778029481109,31.24,81128.87,197.5,0.3031,0.00049,7.96301]
[1778029481314,31.24,81128.87,197.5,0.3031,0.00049,7.96301]
[1778029481517,31.24,81134.17,197.5,0.30569,0.00049,7.99374]
[1778029487329,31.23,81130.53,197.5,0.30384,0.00049,7.97177]
[1778029488676,31.23,81130.53,197.5,0.30384,0.00049,7.97177]
[1778029489343,31.23,81135.56,197.5,0.30629,0.00049,8.00083]
[1778029494378,31.22,81137.63,197.5,0.30725,0.00049,8.01211]
[1778029499412,31.21,81138.9,197.5,0.30782,0.00049,8.01873]
[1778029500371,31.21,81138.9,197.5,0.30782,0.00049,8.01873]
[1778029502788,31.2,81136.11,197.5,0.30642,0.00049,8.00235]
[1778029504448,31.2,81140.44,197.5,0.30853,0.00049,8.02694]
[1778029507743,31.19,81141.61,197.5,0.30908,0.0005,8.03335]
[1778029510370,31.18,81141.04,197.5,0.30876,0.0005,8.02965]
[1778029512834,31.18,81136.92,197.5,0.3067,0.00049,8.00562]
[1778029515845,31.17,81137.71,197.5,0.30705,0.00049,8.00982]
[1778029516371,31.17,81140.06,197.5,0.30821,0.0005,8.02324]
[1778029516745,31.17,81144.57,197.5,0.31043,0.0005,8.04895]
[1778029521267,31.16,81146.63,197.5,0.31141,0.0005,8.06011]
[1778029521268,31.16,81146.63,197.5,0.31141,0.0005,8.06011]
[1778029522750,31.16,81149.08,197.5,0.31261,0.0005,8.07384]
[1778029522836,31.16,81149.8,197.5,0.31296,0.0005,8.07775]
[1778029523227,31.16,81149.8,197.5,0.31296,0.0005,8.07775]
[1778029523582,31.15,81151.04,197.5,0.31356,0.0005,8.08461]
[1778029524304,31.15,81151.04,197.5,0.31356,0.0005,8.08461]
[1778029527645,31.15,81152.93,197.5,0.31449,0.0005,8.095]
[1778029527662,31.15,81152.51,197.5,0.31427,0.0005,8.09257]
[1778029528618,31.15,81146.93,197.5,0.31148,0.0005,8.06096]
[1778029528940,31.15,81146.93,197.5,0.31148,0.0005,8.06096]
[1778029528940,31.15,81146.93,197.5,0.31148,0.0005,8.06096]
[1778029529625,31.15,81140.95,197.5,0.3085,0.0005,8.0267]
[1778029530926,31.15,81138.99,197.5,0.30752,0.0005,8.01535]
[1778029531371,31.15,81138.99,197.5,0.30752,0.0005,8.01535]
[1778029531752,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532258,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532273,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532345,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532355,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532392,31.15,81132.94,197.5,0.30431,0.00049,7.96797]
[1778029532757,31.14,81126.79,197.5,0.30128,0.00049,7.93168]
[1778029533864,31.14,81123.41,197.5,0.2996,0.00049,7.9114]
[1778029539695,31.13,81124.78,197.5,0.30019,0.00049,7.9185]
[1778029541469,31.12,81124.29,197.5,0.29993,0.00049,7.9154]
[1778029543453,31.12,81125.08,197.5,0.30029,0.00049,7.91974]
[1778029548804,31.11,81125.55,197.5,0.30044,0.00049,7.92161]
[1778029553508,31.09,81125.22,197.5,0.3002,0.00049,7.91874]
[1778029555160,31.09,81124.3,197.5,0.29972,0.00049,7.91289]
[1778029555228,31.09,81124.3,197.5,0.29972,0.00049,7.91289]
[1778029555807,31.09,81117.11,197.5,0.29618,0.00049,7.8695]
[1778029559102,31.08,81117.58,197.5,0.29638,0.00049,7.87191]
[1778029561178,31.08,81119.3,197.5,0.29719,0.00049,7.882]
[1778029561849,31.07,81116.26,197.5,0.2957,0.00049,7.86346]
[1778029563247,31.07,81115.4,197.5,0.29526,0.00049,7.8581]
[1778029567727,31.06,81114.56,197.5,0.29481,0.00049,7.85247]
[1778029568034,31.06,81114.42,197.5,0.29473,0.00049,7.85149]
[1778029568086,31.06,81114.42,197.5,0.29473,0.00049,7.85149]
[1778029568898,31.06,81113.67,197.5,0.29436,0.00049,7.84679]
[1778029569859,31.06,81113.67,197.5,0.29436,0.00049,7.84679]
[1778029569978,31.06,81113.64,197.5,0.29433,0.00049,7.8464]
[1778029570035,31.06,81113.64,197.5,0.29433,0.00049,7.8464]
[1778029570501,31.06,81113.64,197.5,0.29433,0.00049,7.8464]
[1778029570912,31.06,81098.67,197.5,0.28705,0.00048,7.75367]
[1778029572415,31.05,81098.16,197.5,0.28679,0.00048,7.75033]
[1778029577642,31.05,81100.09,197.5,0.28767,0.00048,7.76174]
[1778029578872,31.04,81103.56,197.5,0.28933,0.00048,7.78309]
[1778029584009,31.03,81101.13,197.5,0.2881,0.00048,7.76723]
[1778029586805,31.03,81101.93,197.5,0.28847,0.00048,7.77208]
[1778029586859,31.03,81101.41,197.5,0.2882,0.00048,7.76856]
[1778029587231,31.03,81101.41,197.5,0.2882,0.00048,7.76856]
[1778029591261,31.02,81101.88,197.5,0.28841,0.00048,7.77127]
[1778029591362,31.02,81101.92,197.5,0.28819,0.00048,7.7591]
[1778029596396,31.02,81102.51,197.5,0.28844,0.00048,7.76238]
[1778029596497,31.02,81105.45,197.5,0.28985,0.00049,7.78041]
[1778029599298,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599301,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599336,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599688,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599902,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599932,31.01,81106.19,197.5,0.29017,0.00049,7.78456]
[1778029599904,31.01,81106.2,197.5,0.29016,0.00049,7.78439]
[1778029600033,31.01,81106.2,197.5,0.29016,0.00049,7.78439]
[1778029600813,31.01,81125.12,197.5,0.29941,0.00049,7.89969]
[1778029601884,31.0,81131.12,197.5,0.30236,0.00049,7.93528]
[1778029602353,31.0,81131.12,197.5,0.30236,0.00049,7.93528]
[1778029602454,31.0,81133.87,197.5,0.3037,0.0005,7.95133]
[1778029603031,31.0,81133.87,197.5,0.3037,0.0005,7.95133]
[1778029603292,31.0,81133.87,197.5,0.3037,0.0005,7.95133]
[1778029604254,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604300,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604494,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604503,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604673,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604704,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604712,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604814,31.0,81133.38,197.5,0.30345,0.0005,7.94831]
[1778029604949,31.0,81134.0,197.5,0.30375,0.0005,7.95184]
[1778029605372,31.0,81134.0,197.5,0.30375,0.0005,7.95184]
[1778029605473,31.0,81136.72,197.5,0.30509,0.0005,7.96776]
[1778029606293,31.0,81136.72,197.5,0.30509,0.0005,7.96776]
[1778029606364,31.0,81141.47,197.5,0.30745,0.0005,7.99539]
[1778029608654,30.99,81141.02,197.5,0.30721,0.0005,7.99265]
[1778029609371,30.99,81140.12,197.5,0.30675,0.0005,7.98729]
[1778029609472,30.99,81135.65,197.5,0.30452,0.0005,7.96102]
[1778029611672,30.99,81135.23,197.5,0.3043,0.0005,7.95845]
[1778029616367,30.98,81134.24,197.5,0.30378,0.0005,7.95227]
[1778029616388,30.98,81134.33,197.5,0.30382,0.0005,7.95274]
[1778029617353,30.98,81134.33,197.5,0.30382,0.0005,7.95274]
[1778029617371,30.98,81134.33,197.5,0.30382,0.0005,7.95274]
[1778029617757,30.98,81134.33,197.5,0.30382,0.0005,7.95274]
[1778029617914,30.98,81134.33,197.5,0.30382,0.0005,7.95274]
[1778029617888,30.98,81134.2,197.5,0.30374,0.0005,7.95184]
[1778029618751,30.98,81134.2,197.5,0.30374,0.0005,7.95184]
[1778029618754,30.98,81134.2,197.5,0.30374,0.0005,7.95184]
[1778029618849,30.98,81144.27,197.5,0.30875,0.0005,8.01055]
[1778029619822,30.98,81149.37,197.5,0.3113,0.0005,8.03975]
[1778029621268,30.97,81145.39,197.5,0.30928,0.0005,8.01665]
[1778029622015,30.97,81145.39,197.5,0.30928,0.0005,8.01665]
[1778029624848,30.97,81144.96,197.5,0.30905,0.0005,8.01396]
[1778029624865,30.97,81144.96,197.5,0.30905,0.0005,8.01396]
[1778029625054,30.97,81145.06,197.5,0.30909,0.0005,8.01443]
[1778029625640,30.97,81142.31,197.5,0.30771,0.0005,7.99841]
[1778029627777,30.97,81141.03,197.5,0.30706,0.0005,7.99088]
[1778029628771,30.96,81136.63,197.5,0.30485,0.0005,7.96497]
[1778029629456,30.96,81136.63,197.5,0.30485,0.0005,7.96497]
[1778029629729,30.96,81134.95,197.5,0.30401,0.0005,7.95499]
[1778029632336,30.96,81134.34,197.5,0.30369,0.0005,7.95116]
[1778029632348,30.96,81136.09,197.5,0.30454,0.0005,7.96135]
[1778029636376,30.95,81142.69,197.5,0.30781,0.0005,7.99969]
[1778029641412,30.95,81143.85,197.5,0.30835,0.0005,8.00596]
[1778029642669,30.95,81143.85,197.5,0.30835,0.0005,8.00596]
[1778029645371,30.94,81141.92,197.5,0.30737,0.0005,7.9945]
[1778029646966,30.94,81138.14,197.5,0.30547,0.0005,7.97227]
[1778029647470,30.94,81138.14,197.5,0.30547,0.0005,7.97227]
[1778029647998,30.94,81136.04,197.5,0.30442,0.0005,7.95987]
[1778029648461,30.94,81133.41,197.5,0.3031,0.0005,7.94422]
[1778029653495,30.93,81131.77,197.5,0.30202,0.0005,7.92175]
[1778029659236,30.92,81131.81,197.5,0.30201,0.0005,7.92159]
[1778029664574,30.92,81131.24,197.5,0.30167,0.0005,7.91757]
[1778029669827,30.91,81131.8,197.5,0.30193,0.0005,7.92064]
[1778029677860,30.9,81132.55,197.5,0.30223,0.0005,7.92431]
[1778029682703,30.89,81125.95,197.5,0.29891,0.00049,7.88425]
[1778029683694,30.89,81125.95,197.5,0.29891,0.00049,7.88425]
[1778029683710,30.89,81123.6,197.5,0.29775,0.00049,7.87]
[1778029688745,30.89,81123.12,197.5,0.29749,0.00049,7.86684]
[1778029691765,30.89,81126.84,197.5,0.29931,0.0005,7.88914]
[1778029694852,30.88,81124.29,197.5,0.29804,0.00049,7.87362]
[1778029694898,30.88,81123.25,197.5,0.29752,0.00049,7.86727]
[1778029699302,30.88,81123.43,197.5,0.2976,0.00049,7.86819]
[1778029699822,30.88,81124.16,197.5,0.29795,0.00049,7.87256]
[1778029701836,30.88,81129.47,197.5,0.30057,0.0005,7.9044]
[1778029706871,30.87,81129.53,197.5,0.30057,0.0005,7.90434]
[1778029711906,30.87,81127.24,197.5,0.29917,0.0005,7.87795]
[1778029716446,30.86,81127.32,197.5,0.29919,0.0005,7.87818]
[1778029716943,30.86,81132.14,197.5,0.30158,0.0005,7.90701]
[1778029717950,30.86,81135.75,197.5,0.30337,0.0005,7.9284]
[1778029719114,30.86,81136.18,197.5,0.30358,0.0005,7.93084]
[1778029719964,30.86,81139.99,197.5,0.30548,0.0005,7.95321]
[1778029720176,30.86,81139.99,197.5,0.30548,0.0005,7.95321]
[1778029720376,30.86,81139.99,197.5,0.30548,0.0005,7.95321]
[1778029721028,30.86,81139.99,197.5,0.30548,0.0005,7.95321]
[1778029721040,30.86,81139.99,197.5,0.30548,0.0005,7.95321]
[1778029721074,30.86,81146.26,197.5,0.30861,0.0005,7.98966]
[1778029721978,30.86,81150.27,197.5,0.31062,0.0005,8.01275]
[1778029722240,30.86,81150.27,197.5,0.31062,0.0005,8.01275]
[1778029722985,30.85,81150.25,197.5,0.3106,0.0005,8.01253]
[1778029725824,30.85,81150.28,197.5,0.3106,0.0005,8.01256]
[1778029730457,30.85,81148.23,197.5,0.30954,0.0005,8.00041]
[1778029731041,30.85,81146.42,197.5,0.30862,0.0005,7.98986]
[1778029732073,30.85,81146.42,197.5,0.30862,0.0005,7.98986]
[1778029732078,30.85,81146.42,197.5,0.30862,0.0005,7.98986]
[1778029732099,30.85,81146.42,197.5,0.30862,0.0005,7.98986]
[1778029732124,30.84,81146.32,197.5,0.30857,0.0005,7.9892]
[1778029732691,30.84,81146.32,197.5,0.30857,0.0005,7.9892]
[1778029733055,30.84,81140.1,197.5,0.30544,0.0005,7.95277]
[1778029733419,30.84,81140.1,197.5,0.30544,0.0005,7.95277]
[1778029734160,30.84,81139.77,197.5,0.30527,0.0005,7.95078]
[1778029734234,30.84,81139.77,197.5,0.30527,0.0005,7.95078]
[1778029735288,30.84,81141.18,197.5,0.30597,0.0005,7.95901]
[1778029735291,30.84,81141.18,197.5,0.30597,0.0005,7.95901]
[1778029735370,30.84,81141.18,197.5,0.30597,0.0005,7.95901]
[1778029736075,30.84,81147.37,197.5,0.30907,0.0005,7.99505]
[1778029736483,30.84,81147.37,197.5,0.30907,0.0005,7.99505]
[1778029736741,30.84,81147.37,197.5,0.30907,0.0005,7.99505]
[1778029738090,30.84,81150.22,197.5,0.31049,0.0005,8.01133]
[1778029743453,30.83,81150.71,197.5,0.31071,0.0005,8.01376]
[1778029747947,30.83,81149.12,197.5,0.30987,0.0005,8.0042]
[1778029748048,30.82,81149.63,197.5,0.31011,0.0005,8.00696]
[1778029750370,30.82,81149.05,197.5,0.30981,0.0005,8.00352]
[1778029750533,30.82,81143.45,197.5,0.30698,0.0005,7.97079]
[1778029751943,30.82,81138.19,197.5,0.30433,0.0005,7.93981]
[1778029754297,30.82,81137.82,197.5,0.30415,0.0005,7.93758]
[1778029754373,30.82,81139.13,197.5,0.3048,0.0005,7.94526]
[1778029755675,30.82,81139.13,197.5,0.3048,0.0005,7.94526]
[1778029755916,30.82,81138.27,197.5,0.30436,0.0005,7.94007]
[1778029756216,30.82,81143.68,197.5,0.30707,0.0005,7.97188]
[1778029761370,30.81,81145.89,197.5,0.30817,0.0005,7.9846]
[1778029763371,30.81,81146.57,197.5,0.30848,0.0005,7.98827]
[1778029764000,30.81,81143.59,197.5,0.30698,0.0005,7.97082]
[1778029765056,30.81,81138.97,197.5,0.30465,0.0005,7.9436]
[1778029767293,30.8,81135.46,197.5,0.30289,0.0005,7.92271]
[1778029773779,30.8,81138.0,197.5,0.30393,0.0005,7.92544]
[1778029776713,30.8,81135.59,197.5,0.30272,0.0005,7.91105]
[1778029776815,30.8,81137.16,197.5,0.3035,0.0005,7.92037]
[1778029778816,30.8,81137.1,197.5,0.30346,0.0005,7.91993]
[1778029778854,30.8,81137.0,197.5,0.30341,0.0005,7.91924]
[1778029782328,30.8,81137.04,197.5,0.30342,0.0005,7.91942]
[1778029782429,30.8,81137.04,197.5,0.30342,0.0005,7.9194]
[1778029783395,30.8,81137.04,197.5,0.30342,0.0005,7.9194]
[1778029784133,30.8,81137.0,197.5,0.30339,0.0005,7.91908]
[1778029790460,30.8,81136.09,197.5,0.30293,0.0005,7.91354]
[1778029795494,30.79,81137.97,197.5,0.30386,0.0005,7.92461]
[1778029799185,30.79,81138.42,197.5,0.30408,0.0005,7.92719]
[1778029799785,30.79,81138.42,197.5,0.30408,0.0005,7.92719]
[1778029799886,30.79,81141.45,197.5,0.3056,0.0005,7.94505]
[1778029800485,30.79,81141.45,197.5,0.3056,0.0005,7.94505]
[1778029800683,30.79,81141.45,197.5,0.3056,0.0005,7.94505]
[1778029801371,30.79,81142.0,197.5,0.30587,0.0005,7.94824]
[1778029802870,30.79,81145.91,197.5,0.30783,0.0005,7.97104]
[1778029803371,30.79,81145.91,197.5,0.30783,0.0005,7.97104]
[1778029804557,30.79,81142.98,197.5,0.30634,0.0005,7.95377]
[1778029807709,30.79,81142.49,197.5,0.30609,0.0005,7.9508]
[1778029813621,30.78,81142.53,197.5,0.30608,0.0005,7.95071]
[1778029818656,30.78,81142.33,197.5,0.30596,0.0005,7.9493]
[1778029820670,30.78,81145.65,197.5,0.30762,0.0005,7.96865]
[1778029822666,30.78,81145.46,197.5,0.30752,0.0005,7.96748]
[1778029824727,30.77,81146.52,197.5,0.30804,0.0005,7.97354]
[1778029824929,30.77,81147.28,197.5,0.30842,0.0005,7.9779]
[1778029826619,30.77,81149.42,197.5,0.30949,0.00051,7.9902]
[1778029826712,30.77,81151.04,197.5,0.31029,0.00051,7.99942]
[1778029828726,30.77,81154.9,197.5,0.31224,0.00051,8.02146]
[1778029830372,30.76,81155.78,197.5,0.31267,0.00051,8.0264]
[1778029831140,30.76,81155.78,197.5,0.31267,0.00051,8.0264]
[1778029830740,30.76,81146.59,197.5,0.30801,0.0005,7.9732]
[1778029831747,30.76,81144.25,197.5,0.3066,0.0005,7.94715]
[1778029836665,30.75,81143.07,197.5,0.30596,0.0005,7.93975]
[1778029836701,30.75,81143.07,197.5,0.30596,0.0005,7.93975]
[1778029836782,30.75,81143.23,197.5,0.30604,0.0005,7.94058]
[1778029841818,30.75,81142.84,197.5,0.30582,0.0005,7.93808]
[1778029846854,30.75,81143.32,197.5,0.30605,0.0005,7.9407]
[1778029850882,30.74,81139.83,197.5,0.30427,0.0005,7.91994]
[1778029855916,30.74,81140.59,197.5,0.30464,0.0005,7.92429]
[1778029860954,30.74,81140.49,197.5,0.30458,0.0005,7.92356]
[1778029861961,30.74,81135.08,197.5,0.30186,0.0005,7.89132]
[1778029862298,30.74,81135.08,197.5,0.30186,0.0005,7.89132]
[1778029862969,30.74,81134.67,197.5,0.30166,0.0005,7.88887]
[1778029865631,30.74,81134.56,197.5,0.30159,0.0005,7.88806]
[1778029865990,30.74,81134.75,197.5,0.30168,0.0005,7.88913]
[1778029871026,30.74,81134.53,197.5,0.30157,0.0005,7.88782]
[1778029873040,30.74,81138.41,197.5,0.30352,0.0005,7.91098]
[1778029878075,30.74,81137.34,197.5,0.30297,0.0005,7.90454]
[1778029884117,30.73,81137.33,197.5,0.30296,0.0005,7.9044]
[1778029889152,30.73,81137.47,197.5,0.30302,0.0005,7.90516]
[1778029891166,30.73,81135.89,197.5,0.302,0.0005,7.88342]
[1778029896201,30.73,81137.4,197.5,0.30276,0.0005,7.89241]
[1778029896922,30.73,81137.4,197.5,0.30276,0.0005,7.89241]
[1778029897208,30.73,81137.41,197.5,0.30276,0.0005,7.89246]
[1778029897925,30.73,81137.41,197.5,0.30276,0.0005,7.89246]
[1778029903250,30.73,81134.77,197.5,0.30143,0.0005,7.87659]
[1778029908285,30.73,81136.75,197.5,0.30242,0.0005,7.8884]
[1778029908861,30.73,81136.75,197.5,0.30242,0.0005,7.8884]
[1778029909269,30.73,81136.75,197.5,0.30242,0.0005,7.8884]
[1778029909292,30.73,81136.01,197.5,0.30205,0.0005,7.88397]
[1778029914222,30.73,81135.53,197.6,0.30179,0.0005,7.88085]
[1778029916808,30.72,81137.25,197.6,0.30263,0.0005,7.89089]
[1778029916820,30.72,81137.25,197.6,0.30263,0.0005,7.89089]
[1778029916834,30.72,81138.4,197.6,0.3032,0.0005,7.89758]
[1778029917400,30.72,81138.4,197.6,0.3032,0.0005,7.89758]
[1778029917502,30.72,81138.71,197.6,0.30335,0.0005,7.89941]
[1778029920402,30.72,81136.46,197.6,0.30221,0.0005,7.88589]
[1778029920475,30.72,81136.46,197.6,0.30221,0.0005,7.88589]
[1778029922573,30.71,81133.05,197.6,0.30047,0.0005,7.86509]
[1778029927770,30.71,81134.54,197.6,0.30121,0.0005,7.87391]
[1778029929432,30.71,81125.48,197.6,0.29665,0.0005,7.81872]
[1778029931021,30.71,81122.16,197.6,0.29499,0.0005,7.79826]
[1778029936481,30.71,81123.72,197.6,0.29576,0.0005,7.80776]
[1778029941995,30.71,81125.27,197.6,0.29652,0.0005,7.81717]
[1778029943533,30.7,81133.2,197.6,0.30048,0.0005,7.86522]
[1778029945547,30.7,81136.83,197.6,0.30229,0.0005,7.88687]
[1778029948985,30.7,81137.24,197.6,0.30249,0.0005,7.88923]
[1778029949049,30.7,81137.24,197.6,0.30249,0.0005,7.88923]
[1778029949576,30.7,81140.32,197.6,0.30402,0.0005,7.90729]
[1778029954611,30.69,81142.98,197.6,0.30507,0.00051,7.91007]
[1778029955565,30.69,81142.98,197.6,0.30507,0.00051,7.91007]
[1778029956039,30.69,81142.98,197.6,0.30507,0.00051,7.91007]
[1778029956102,30.68,81143.12,197.6,0.30513,0.00051,7.91075]
[1778029956416,30.68,81143.12,197.6,0.30513,0.00051,7.91075]
[1778029957316,30.68,81144.58,197.6,0.30587,0.00051,7.91934]
[1778029957371,30.68,81144.58,197.6,0.30587,0.00051,7.91934]
[1778029957879,30.68,81147.67,197.6,0.30743,0.00051,7.93748]
[1778029959851,30.68,81151.14,197.6,0.30918,0.00051,7.95763]
[1778029960371,30.68,81151.14,197.6,0.30918,0.00051,7.95763]
[1778029961149,30.68,81146.43,197.6,0.30678,0.00051,7.93002]
[1778029962669,30.68,81142.97,197.6,0.30503,0.00051,7.90952]
[1778029964178,30.68,81142.97,197.6,0.30503,0.00051,7.90952]
[1778029964310,30.68,81142.74,197.6,0.30491,0.00051,7.90813]
[1778029964682,30.68,81139.79,197.6,0.30341,0.0005,7.89051]
[1778029966697,30.67,81136.65,197.6,0.30181,0.0005,7.87158]
[1778029971732,30.67,81136.88,197.6,0.3019,0.0005,7.87264]
[1778029976609,30.67,81137.07,197.6,0.30197,0.0005,7.8735]
[1778029976954,30.67,81137.07,197.6,0.30197,0.0005,7.8735]
[1778029978141,30.66,81125.44,197.6,0.29613,0.0005,7.80283]
[1778029978781,30.66,81122.09,197.6,0.29446,0.0005,7.78221]
[1778029983816,30.66,81123.4,197.6,0.29511,0.0005,7.79032]
[1778029988851,30.66,81124.79,197.6,0.29581,0.0005,7.79885]
[1778029994026,30.66,81124.66,197.6,0.29574,0.0005,7.79804]
[1778029999127,30.66,81126.65,197.6,0.29673,0.0005,7.81015]
[1778030000295,30.66,81125.4,197.6,0.29609,0.0005,7.8024]
[1778030003956,30.66,81121.65,197.6,0.2942,0.0005,7.779]
[1778030008073,30.66,81121.71,197.6,0.29421,0.0005,7.7792]
[1778030008135,30.65,81121.71,197.6,0.29421,0.0005,7.77913]
[1778030009400,30.65,81121.71,197.6,0.29421,0.0005,7.77913]
[1778030010165,30.65,81121.68,197.6,0.29418,0.0005,7.77878]
[1778030016040,30.65,81122.26,197.6,0.29421,0.0005,7.76967]
[1778030017668,30.65,81123.19,197.6,0.29467,0.0005,7.77536]
[1778030017759,30.65,81123.19,197.6,0.29467,0.0005,7.77536]
[1778030017784,30.65,81123.19,197.6,0.29467,0.0005,7.77536]
[1778030018062,30.65,81132.74,197.6,0.29945,0.0005,7.83369]
[1778030018473,30.65,81132.74,197.6,0.29945,0.0005,7.83369]
[1778030019264,30.65,81132.74,197.6,0.29945,0.0005,7.83369]
[1778030019308,30.65,81141.38,197.6,0.3038,0.00051,7.88549]
[1778030019863,30.65,81141.38,197.6,0.3038,0.00051,7.88549]
[1778030020076,30.64,81144.15,197.6,0.3052,0.00051,7.90187]
[1778030021972,30.64,81145.07,197.6,0.30566,0.00051,7.90724]
[1778030022523,30.64,81145.68,197.6,0.30596,0.00051,7.91078]
[1778030022762,30.64,81145.68,197.6,0.30596,0.00051,7.91078]
[1778030030036,30.64,81146.42,197.6,0.3063,0.00051,7.91477]
[1778030032677,30.63,81146.51,197.6,0.30633,0.00051,7.91515]
[1778030034410,30.63,81147.76,197.6,0.30697,0.00051,7.92246]
[1778030034688,30.63,81148.77,197.6,0.30747,0.00051,7.92834]
[1778030035181,30.63,81152.6,197.6,0.30942,0.00051,7.95067]
[1778030040216,30.63,81153.96,197.6,0.31009,0.00051,7.95835]
[1778030043236,30.63,81150.71,197.6,0.30842,0.00051,7.93928]
[1778030048272,30.62,81148.78,197.6,0.30743,0.00051,7.92783]
[1778030051293,30.62,81152.04,197.6,0.30908,0.00051,7.94685]
[1778030054314,30.62,81149.46,197.6,0.30776,0.00051,7.93168]
[1778030059349,30.62,81149.91,197.6,0.30798,0.00051,7.93423]
[1778030061371,30.62,81149.67,197.6,0.30786,0.00051,7.9328]
[1778030062371,30.62,81144.54,197.6,0.30525,0.00051,7.90251]
[1778030063112,30.62,81144.54,197.6,0.30525,0.00051,7.90251]
[1778030063378,30.62,81142.81,197.6,0.30437,0.00051,7.89223]
[1778030064477,30.62,81143.11,197.6,0.30452,0.00051,7.894]
[1778030064746,30.62,81143.11,197.6,0.30452,0.00051,7.894]
[1778030065109,30.62,81143.11,197.6,0.30452,0.00051,7.894]
[1778030065851,30.62,81142.96,197.6,0.30444,0.00051,7.89309]
[1778030067279,30.62,81142.75,197.6,0.30433,0.00051,7.89182]
[1778030068192,30.62,81141.15,197.6,0.30352,0.00051,7.88227]
[1778030068195,30.62,81141.15,197.6,0.30352,0.00051,7.88227]
[1778030068414,30.62,81138.13,197.6,0.30199,0.00051,7.86416]
[1778030069148,30.62,81138.13,197.6,0.30199,0.00051,7.86416]
[1778030069210,30.62,81138.13,197.6,0.30199,0.00051,7.86416]
[1778030069421,30.62,81139.17,197.6,0.30251,0.00051,7.87032]
[1778030070599,30.62,81139.65,197.6,0.30276,0.00051,7.8732]
[1778030071435,30.62,81139.73,197.6,0.30257,0.00051,7.86135]
[1778030072000,30.62,81139.73,197.6,0.30257,0.00051,7.86135]
[1778030077449,30.61,81141.56,197.6,0.30347,0.00051,7.87197]
[1778030077477,30.61,81141.37,197.6,0.30336,0.00051,7.87065]
[1778030080564,30.61,81143.27,197.6,0.30431,0.00051,7.88185]
[1778030082315,30.61,81143.29,197.6,0.30432,0.00051,7.88194]
[1778030082692,30.61,81143.79,197.6,0.30457,0.00051,7.8849]
[1778030083372,30.61,81143.79,197.6,0.30457,0.00051,7.8849]
[1778030083385,30.61,81144.3,197.6,0.30483,0.00051,7.88789]
[1778030083845,30.61,81147.81,197.6,0.30661,0.00051,7.90865]
[1778030085926,30.61,81151.26,197.6,0.30836,0.00051,7.92885]
[1778030091033,30.6,81151.18,197.6,0.30831,0.00051,7.9282]
[1778030096274,30.6,81151.8,197.6,0.3086,0.00051,7.93159]
[1778030097508,30.6,81152.6,197.6,0.309,0.00051,7.93617]
[1778030097545,30.6,81152.6,197.6,0.309,0.00051,7.93617]
[1778030098268,30.6,81152.6,197.6,0.309,0.00051,7.93617]
[1778030099023,30.6,81152.89,197.6,0.30914,0.00051,7.93781]
[1778030099114,30.6,81152.75,197.6,0.30907,0.00051,7.93694]
[1778030099567,30.6,81152.75,197.6,0.30907,0.00051,7.93694]
[1778030100121,30.6,81152.75,197.6,0.30907,0.00051,7.93696]
[1778030103715,30.59,81153.1,197.6,0.30924,0.00051,7.93886]
[1778030103770,30.59,81153.54,197.6,0.30946,0.00051,7.94137]
[1778030106839,30.59,81153.33,197.6,0.30935,0.00051,7.94017]
[1778030106935,30.59,81153.33,197.6,0.30935,0.00051,7.94017]
[1778030107371,30.59,81153.33,197.6,0.30935,0.00051,7.94017]
[1778030107433,30.59,81157.88,197.6,0.31168,0.00051,7.96659]
[1778030108485,30.6,81168.84,197.6,0.31733,0.00052,8.02916]
[1778030109228,30.6,81172.18,197.6,0.31906,0.00052,8.04791]
[1778030111720,30.59,81175.05,197.6,0.32055,0.00052,8.06385]
[1778030113494,30.59,81175.05,197.6,0.32055,0.00052,8.06385]
[1778030113503,30.59,81174.4,197.6,0.32021,0.00052,8.06021]
[1778030114370,30.59,81174.4,197.6,0.32021,0.00052,8.06021]
[1778030114450,30.59,81173.71,197.6,0.31985,0.00052,8.05635]
[1778030115672,30.59,81171.22,197.6,0.31855,0.00052,8.04241]
[1778030116372,30.59,81171.22,197.6,0.31855,0.00052,8.04241]
[1778030117784,30.59,81173.02,197.6,0.31948,0.00052,8.05246]
[1778030117799,30.59,81173.02,197.6,0.31948,0.00052,8.05246]
[1778030118355,30.59,81175.53,197.6,0.32078,0.00052,8.0664]
[1778030118823,30.59,81175.53,197.6,0.32078,0.00052,8.0664]
[1778030119112,30.59,81178.53,197.6,0.32234,0.00052,8.08299]
[1778030120864,30.59,81180.66,197.6,0.32345,0.00052,8.09468]
[1778030123664,30.59,81180.4,197.6,0.32331,0.00052,8.0932]
[1778030128214,30.59,81181.26,197.6,0.32375,0.00052,8.09779]
[1778030128250,30.59,81181.26,197.6,0.32375,0.00052,8.09779]
[1778030128266,30.59,81180.94,197.6,0.32358,0.00052,8.096]
[1778030132950,30.59,81180.83,197.6,0.32332,0.00052,8.08335]
[1778030133371,30.59,81180.83,197.6,0.32332,0.00052,8.08335]
[1778030133475,30.59,81180.83,197.6,0.32332,0.00052,8.08335]
[1778030133443,30.59,81180.49,197.6,0.32315,0.00052,8.08151]
[1778030135418,30.59,81176.76,197.6,0.32119,0.00052,8.06084]
[1778030136425,30.59,81176.76,197.6,0.32119,0.00052,8.06084]
[1778030137679,30.59,81175.85,197.6,0.32071,0.00052,8.05572]
[1778030138450,30.59,81175.85,197.6,0.32071,0.00052,8.05572]
[1778030141141,30.59,81173.41,197.6,0.31944,0.00052,8.04204]
[1778030141371,30.59,81173.41,197.6,0.31944,0.00052,8.04204]
[1778030141527,30.59,81173.41,197.6,0.31944,0.00052,8.04204]
[1778030141531,30.59,81174.67,197.6,0.32009,0.00052,8.04904]
[1778030141930,30.58,81177.41,197.6,0.32151,0.00052,8.06421]
[1778030144951,30.58,81181.44,197.6,0.3236,0.00052,8.08631]
[1778030148723,30.58,81180.43,197.6,0.32307,0.00052,8.08066]
[1778030149407,30.58,81180.43,197.6,0.32307,0.00052,8.08066]
[1778030149855,30.58,81180.41,197.6,0.32305,0.00052,8.08052]
[1778030149956,30.58,81180.41,197.6,0.32305,0.00052,8.08049]
[1778030152773,30.58,81180.44,197.6,0.32306,0.00052,8.08063]
[1778030153006,30.58,81181.43,197.6,0.32357,0.00052,8.08601]
[1778030156987,30.58,81182.13,197.6,0.32394,0.00052,8.08987]
[1778030157035,30.58,81182.12,197.6,0.32394,0.00052,8.08982]
[1778030158527,30.58,81182.12,197.6,0.32394,0.00052,8.08982]
[1778030159828,30.58,81182.41,197.6,0.32409,0.00052,8.09139]
[1778030160784,30.58,81181.33,197.6,0.32352,0.00052,8.08548]
[1778030164086,30.58,81183.9,197.6,0.32486,0.00052,8.09949]
[1778030167094,30.58,81183.81,197.6,0.32481,0.00052,8.09897]
[1778030167621,30.58,81183.65,197.6,0.32473,0.00052,8.09809]
[1778030167750,30.58,81183.65,197.6,0.32473,0.00052,8.09809]
[1778030167789,30.58,81183.65,197.6,0.32473,0.00052,8.09809]
[1778030168573,30.58,81182.27,197.6,0.32401,0.00052,8.09054]
[1778030169478,30.58,81182.27,197.6,0.32401,0.00052,8.09054]
[1778030169497,30.58,81182.27,197.6,0.32401,0.00052,8.09054]
[1778030169503,30.58,81182.27,197.6,0.32401,0.00052,8.09054]
[1778030170371,30.58,81182.08,197.6,0.3239,0.00052,8.08944]
[1778030170472,30.58,81184.2,197.6,0.325,0.00052,8.10094]
[1778030176169,30.57,81186.23,197.6,0.32605,0.00052,8.11184]
[1778030179507,30.57,81187.51,197.6,0.32672,0.00052,8.11872]
[1778030185358,30.57,81186.69,197.6,0.32628,0.00052,8.11414]
[1778030190707,30.57,81187.21,197.6,0.32653,0.00052,8.11681]
[1778030196309,30.56,81187.29,197.6,0.32636,0.00052,8.10499]
[1778030198709,30.56,81187.18,197.6,0.3263,0.00052,8.10435]
[1778030199750,30.56,81186.23,197.6,0.3258,0.00052,8.09918]
[1778030201345,30.56,81189.58,197.6,0.32755,0.00053,8.11724]
[1778030204430,30.56,81189.5,197.6,0.3275,0.00053,8.11675]
[1778030210193,30.56,81188.9,197.6,0.32717,0.00053,8.11336]
[1778030211415,30.56,81193.47,197.6,0.32957,0.00053,8.13779]
[1778030213430,30.56,81196.5,197.6,0.33116,0.00053,8.15376]
[1778030218602,30.55,81198.25,197.6,0.33206,0.00053,8.16276]
[1778030218674,30.55,81198.16,197.6,0.33201,0.00053,8.16223]
[1778030219472,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220155,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220157,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220168,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220238,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220290,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220402,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220405,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220409,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220424,30.55,81198.95,197.6,0.33242,0.00053,8.16632]
[1778030220649,30.55,81203.1,197.6,0.33461,0.00053,8.18796]
[1778030221418,30.55,81203.1,197.6,0.33461,0.00053,8.18796]
[1778030221514,30.55,81203.1,197.6,0.33461,0.00053,8.18796]
[1778030221522,30.55,81203.1,197.6,0.33461,0.00053,8.18796]
[1778030221810,30.55,81204.9,197.6,0.33557,0.00053,8.19731]
[1778030222083,30.55,81204.9,197.6,0.33557,0.00053,8.19731]
[1778030222085,30.55,81204.9,197.6,0.33557,0.00053,8.19731]
[1778030222555,30.55,81204.9,197.6,0.33557,0.00053,8.19731]
[1778030222605,30.55,81217.83,197.6,0.34246,0.00053,8.26294]
[1778030224115,30.55,81219.9,197.6,0.34356,0.00054,8.27319]
[1778030224576,30.55,81216.69,197.6,0.34184,0.00053,8.25718]
[1778030225910,30.55,81215.24,197.6,0.34107,0.00053,8.2499]
[1778030228712,30.55,81214.81,197.6,0.34083,0.00053,8.24773]
[1778030229255,30.55,81214.81,197.6,0.34083,0.00053,8.24773]
[1778030229369,30.55,81214.81,197.6,0.34083,0.00053,8.24773]
[1778030229542,30.55,81218.31,197.6,0.3427,0.00053,8.26523]
[1778030230638,30.55,81223.43,197.6,0.34545,0.00054,8.29051]
[1778030231599,30.55,81223.43,197.6,0.34545,0.00054,8.29051]
[1778030231687,30.55,81221.54,197.6,0.34443,0.00054,8.28121]
[1778030232654,30.55,81214.43,197.6,0.34063,0.00053,8.24578]
[1778030235588,30.55,81217.28,197.6,0.34215,0.00053,8.26004]
[1778030240623,30.54,81215.75,197.6,0.34132,0.00053,8.25232]
[1778030243404,30.54,81215.96,197.6,0.34143,0.00053,8.25335]
[1778030243406,30.54,81215.96,197.5,0.34143,0.00053,8.25335]
[1778030244884,30.54,81215.64,197.5,0.34126,0.00053,8.25171]
[1778030245501,30.54,81215.64,197.5,0.34126,0.00053,8.25171]
[1778030250083,30.54,81214.66,197.5,0.34073,0.00053,8.24674]
[1778030250734,30.54,81215.74,197.5,0.3413,0.00053,8.25215]
[1778030250833,30.54,81218.22,197.5,0.34263,0.00054,8.26453]
[1778030252397,30.54,81218.22,197.5,0.34263,0.00054,8.26453]
[1778030252434,30.54,81221.92,197.5,0.34442,0.00054,8.27088]
[1778030257743,30.54,81223.46,197.5,0.34523,0.00054,8.27826]
[1778030262778,30.53,81225.03,197.5,0.34605,0.00054,8.28574]
[1778030267813,30.53,81225.2,197.5,0.34612,0.00054,8.28636]
[1778030272848,30.52,81226.9,197.5,0.34701,0.00054,8.29444]
[1778030276490,30.52,81227.49,197.5,0.34732,0.00054,8.29722]
[1778030277363,30.52,81227.63,197.5,0.34739,0.00054,8.29785]
[1778030277464,30.52,81229.28,197.5,0.34827,0.00054,8.30581]
[1778030279582,30.52,81231.97,197.5,0.34973,0.00054,8.31875]
[1778030279757,30.52,81231.97,197.5,0.34973,0.00054,8.31875]
[1778030282424,30.52,81232.17,197.5,0.34983,0.00054,8.31971]
[1778030282894,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030282949,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030282956,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283066,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283231,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283267,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283290,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283337,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283621,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283716,30.52,81232.97,197.5,0.35027,0.00054,8.32353]
[1778030283613,30.52,81234.84,197.5,0.35128,0.00054,8.33243]
[1778030284700,30.52,81249.43,197.5,0.35921,0.00055,8.40008]
[1778030286776,30.52,81247.63,197.5,0.35823,0.00054,8.39197]
[1778030286777,30.52,81247.63,197.5,0.35823,0.00054,8.39197]
[1778030288017,30.52,81247.87,197.5,0.35837,0.00054,8.39309]
[1778030288032,30.52,81247.87,197.5,0.35837,0.00054,8.39309]
[1778030288040,30.52,81247.87,197.5,0.35837,0.00054,8.39309]
[1778030288045,30.52,81247.87,197.5,0.35837,0.00054,8.39309]
[1778030288699,30.52,81247.87,197.5,0.35837,0.00054,8.39309]
[1778030290460,30.52,81247.35,197.5,0.35809,0.00054,8.39075]
[1778030290631,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291164,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291186,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291531,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291543,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291571,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291665,30.52,81250.31,197.5,0.3597,0.00055,8.40418]
[1778030291669,30.53,81257.78,197.5,0.36379,0.00055,8.43741]
[1778030291794,30.53,81257.78,197.5,0.36379,0.00055,8.43741]
[1778030291897,30.53,81257.78,197.5,0.36379,0.00055,8.43741]
[1778030292034,30.53,81257.78,197.5,0.36379,0.00055,8.43741]
[1778030292086,30.53,81257.78,197.5,0.36379,0.00055,8.43741]
[1778030292619,30.53,81275.12,197.5,0.37332,0.00055,8.51115]
[1778030292881,30.53,81275.12,197.5,0.37332,0.00055,8.51115]
[1778030293556,30.53,81275.12,197.5,0.37332,0.00055,8.51115]
[1778030293715,30.53,81287.05,197.5,0.37992,0.00055,8.55906]
[1778030294201,30.53,81287.05,197.5,0.37992,0.00055,8.55906]
[1778030294323,30.52,81287.36,197.5,0.38007,0.00055,8.56008]
[1778030295446,30.52,81287.36,197.5,0.38007,0.00055,8.56008]
[1778030295455,30.52,81287.36,197.5,0.38007,0.00055,8.56008]
[1778030295790,30.52,81288.69,197.5,0.38081,0.00056,8.56531]
[1778030295828,30.52,81288.69,197.5,0.38081,0.00056,8.56531]
[1778030295830,30.52,81288.69,197.5,0.38081,0.00056,8.56531]
[1778030295868,30.52,81288.69,197.5,0.38081,0.00056,8.56531]
[1778030296033,30.52,81288.69,197.5,0.38081,0.00056,8.56531]
[1778030296597,30.52,81295.89,197.5,0.38482,0.00056,8.59293]
[1778030297628,30.52,81304.57,197.5,0.38964,0.00056,8.62493]
[1778030297942,30.52,81304.57,197.5,0.38964,0.00056,8.62493]
[1778030297968,30.52,81304.57,197.5,0.38964,0.00056,8.62493]
[1778030298606,30.52,81304.57,197.5,0.38964,0.00056,8.62493]
[1778030298667,30.5,81306.27,197.5,0.39055,0.00056,8.63078]
[1778030299736,30.51,81307.47,197.5,0.39123,0.00056,8.63518]
[1778030300453,30.51,81303.94,197.5,0.38926,0.00056,8.62247]
[1778030301052,30.51,81300.94,197.5,0.38761,0.00056,8.61161]
[1778030305273,30.54,81304.53,197.5,0.38972,0.00056,8.62538]
[1778030309469,30.56,81303.66,197.5,0.38928,0.00056,8.62255]
[1778030309521,30.56,81303.66,197.5,0.38928,0.00056,8.62255]
[1778030310570,30.56,81315.4,197.5,0.39586,0.00056,8.66414]
[1778030313154,30.55,81316.98,197.5,0.39657,0.00056,8.65771]
[1778030313363,30.55,81316.98,197.5,0.39657,0.00056,8.65771]
[1778030314372,30.54,81316.99,197.5,0.39655,0.00056,8.65761]
[1778030314473,30.54,81307.24,197.5,0.39107,0.00056,8.62343]
[1778030314854,30.54,81307.24,197.5,0.39107,0.00056,8.62343]
[1778030315599,30.54,81307.24,197.5,0.39107,0.00056,8.62343]
[1778030315737,30.54,81303.34,197.5,0.38889,0.00056,8.60933]
[1778030315830,30.54,81303.34,197.5,0.38889,0.00056,8.60933]
[1778030316909,30.54,81304.1,197.5,0.38932,0.00056,8.6121]
[1778030317304,30.54,81304.1,197.5,0.38932,0.00056,8.6121]
[1778030317381,30.54,81304.1,197.5,0.38932,0.00056,8.6121]
[1778030317472,30.54,81303.25,197.5,0.38884,0.00056,8.60899]
[1778030317921,30.54,81303.25,197.5,0.38884,0.00056,8.60899]
[1778030318344,30.54,81303.25,197.5,0.38884,0.00056,8.60899]
[1778030318445,30.54,81309.0,197.5,0.39206,0.00056,8.62971]
[1778030319380,30.54,81309.0,197.5,0.39206,0.00056,8.62971]
[1778030319694,30.54,81309.0,197.5,0.39206,0.00056,8.62971]
[1778030319701,30.54,81309.0,197.5,0.39206,0.00056,8.62971]
[1778030319718,30.54,81309.0,197.5,0.39206,0.00056,8.62971]
[1778030319750,30.54,81309.39,197.5,0.39228,0.00056,8.63108]
[1778030320029,30.54,81309.39,197.5,0.39228,0.00056,8.63108]
[1778030320185,30.54,81305.63,197.5,0.39017,0.00056,8.61762]
[1778030322339,30.54,81305.63,197.5,0.39017,0.00056,8.61761]
[1778030322399,30.54,81305.63,197.5,0.39017,0.00056,8.61761]
[1778030322705,30.54,81308.3,197.5,0.39166,0.00056,8.62719]
[1778030323407,30.54,81308.3,197.5,0.39166,0.00056,8.62719]
[1778030323454,30.54,81312.0,197.5,0.39374,0.00056,8.64026]
[1778030323949,30.54,81312.0,197.5,0.39374,0.00056,8.64026]
[1778030324008,30.54,81312.0,197.5,0.39374,0.00056,8.64026]
[1778030324416,30.53,81316.5,197.5,0.39624,0.00056,8.6557]
[1778030326372,30.53,81318.59,197.5,0.39741,0.00056,8.66278]
[1778030326554,30.53,81318.59,197.5,0.39741,0.00056,8.66278]
[1778030326557,30.53,81318.59,197.5,0.39741,0.00056,8.66278]
[1778030326592,30.53,81318.59,197.5,0.39741,0.00056,8.66278]
[1778030327371,30.52,81319.42,197.5,0.39786,0.00056,8.66551]
[1778030327407,30.53,81330.37,197.5,0.40406,0.00056,8.70166]
[1778030329288,30.52,81329.78,197.5,0.40371,0.00056,8.69963]
[1778030329354,30.52,81329.65,197.5,0.40361,0.00056,8.69908]
[1778030331978,30.51,81330.38,197.5,0.40401,0.00057,8.70138]
[1778030331997,30.51,81330.38,197.5,0.40401,0.00057,8.70138]
[1778030337421,30.51,81331.82,197.5,0.40481,0.00057,8.70588]
[1778030339440,30.51,81330.09,197.5,0.40383,0.00057,8.70033]
[1778030339756,30.51,81332.5,197.5,0.40519,0.00057,8.70797]
[1778030340581,30.51,81332.5,197.5,0.40519,0.00057,8.70797]
[1778030346366,30.5,81332.44,197.5,0.40513,0.00057,8.70765]
[1778030347992,30.5,81332.15,197.5,0.40496,0.00057,8.70671]
[1778030348061,30.5,81332.15,197.5,0.40496,0.00057,8.70671]
[1778030348170,30.5,81332.15,197.5,0.40496,0.00057,8.70671]
[1778030348615,30.5,81326.11,197.5,0.40154,0.00056,8.68727]
[1778030349765,30.49,81314.78,197.5,0.39515,0.00056,8.64908]
[1778030350089,30.49,81314.78,197.5,0.39515,0.00056,8.64908]
[1778030350445,30.49,81314.78,197.5,0.39515,0.00056,8.64908]
[1778030350481,30.49,81314.78,197.5,0.39515,0.00056,8.64908]
[1778030350582,30.49,81318.06,197.5,0.397,0.00056,8.66033]
[1778030351050,30.49,81318.06,197.5,0.397,0.00056,8.66033]
[1778030351492,30.49,81318.06,197.5,0.397,0.00056,8.66033]
[1778030351593,30.49,81325.42,197.5,0.40115,0.00056,8.68496]
[1778030352409,30.49,81328.54,197.5,0.4029,0.00057,8.69508]
[1778030352821,30.49,81328.54,197.5,0.4029,0.00057,8.69508]
[1778030353416,30.49,81324.26,197.5,0.40048,0.00056,8.68106]
[1778030354423,30.49,81321.81,197.5,0.39909,0.00056,8.6729]
[1778030354899,30.49,81321.81,197.5,0.39909,0.00056,8.6729]
[1778030355029,30.49,81321.81,197.5,0.39909,0.00056,8.6729]
[1778030355430,30.49,81319.62,197.5,0.39786,0.00056,8.66552]
[1778030356437,30.49,81316.07,197.5,0.39585,0.00056,8.65337]
[1778030359458,30.48,81310.93,197.5,0.39295,0.00056,8.63537]
[1778030364663,30.48,81310.26,197.5,0.39256,0.00056,8.63294]
[1778030365041,30.48,81309.97,197.5,0.3924,0.00056,8.63189]
[1778030365051,30.48,81309.97,197.5,0.3924,0.00056,8.63189]
[1778030365785,30.48,81309.97,197.5,0.3924,0.00056,8.63189]
[1778030365794,30.48,81304.65,197.5,0.38941,0.00056,8.61275]
[1778030366683,30.48,81295.24,197.5,0.38414,0.00056,8.57772]
[1778030368559,30.48,81294.69,197.5,0.38383,0.00056,8.57558]
[1778030368643,30.47,81291.79,197.5,0.38221,0.00056,8.56443]
[1778030368909,30.47,81291.79,197.5,0.38221,0.00056,8.56443]
[1778030368953,30.47,81291.79,197.5,0.38221,0.00056,8.56443]
[1778030369531,30.47,81286.16,197.5,0.37906,0.00056,8.5424]
[1778030370538,30.47,81282.29,197.5,0.37691,0.00056,8.52695]
[1778030370871,30.47,81282.29,197.5,0.37691,0.00056,8.52695]
[1778030371449,30.47,81282.29,197.5,0.37691,0.00056,8.52695]
[1778030371545,30.47,81277.46,197.5,0.37407,0.00055,8.49561]
[1778030372675,30.47,81277.46,197.5,0.37407,0.00055,8.49561]
[1778030372777,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030372898,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030372919,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030372951,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030372975,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030373017,30.47,81274.17,197.5,0.37224,0.00055,8.48198]
[1778030373559,30.47,81269.31,197.5,0.36954,0.00055,8.46154]
[1778030377727,30.46,81269.34,197.5,0.36953,0.00055,8.46147]
[1778030378192,30.46,81269.3,197.5,0.3695,0.00055,8.46123]
[1778030378594,30.45,81276.18,197.5,0.3733,0.00055,8.48991]
[1778030379802,30.45,81278.51,197.5,0.37458,0.00056,8.4994]
[1778030380788,30.45,81278.51,197.5,0.37458,0.00056,8.4994]
[1778030380860,30.45,81278.25,197.5,0.37443,0.00056,8.49827]
[1778030381614,30.45,81271.31,197.5,0.37057,0.00055,8.46941]
[1778030385643,30.44,81268.43,197.5,0.36894,0.00055,8.45698]
[1778030389486,30.43,81267.09,197.5,0.36818,0.00055,8.4511]
[1778030391684,30.43,81264.04,197.5,0.36647,0.00055,8.43781]
[1778030395713,30.42,81269.08,197.5,0.36923,0.00055,8.45919]
[1778030397726,30.42,81272.55,197.5,0.37113,0.00055,8.47369]
[1778030399740,30.41,81275.78,197.5,0.3729,0.00056,8.487]
[1778030400279,30.41,81275.78,197.5,0.3729,0.00056,8.487]
[1778030400442,30.41,81275.78,197.5,0.3729,0.00056,8.487]
[1778030400748,30.41,81287.69,197.5,0.37952,0.00056,8.53506]
[1778030401755,30.41,81290.81,197.5,0.38125,0.00056,8.54721]
[1778030402762,30.4,81293.07,197.5,0.38251,0.00056,8.55589]
[1778030402951,30.4,81293.07,197.5,0.38251,0.00056,8.55589]
[1778030403769,30.4,81292.92,197.5,0.38241,0.00056,8.55522]
[1778030406135,30.4,81292.19,197.5,0.38199,0.00056,8.55234]
[1778030406545,30.4,81292.19,197.5,0.38199,0.00056,8.55234]
[1778030406790,30.39,81284.1,197.5,0.37746,0.00056,8.52034]
[1778030407255,30.39,81284.1,197.5,0.37746,0.00056,8.52034]
[1778030407298,30.39,81284.1,197.5,0.37746,0.00056,8.52034]
[1778030407797,30.39,81282.55,197.5,0.37658,0.00056,8.51404]
[1778030408804,30.39,81288.71,197.5,0.38001,0.00056,8.53853]
[1778030409811,30.39,81291.6,197.5,0.38162,0.00056,8.54979]
[1778030412832,30.38,81288.94,197.5,0.38011,0.00056,8.53922]
[1778030416860,30.37,81286.28,197.5,0.37859,0.00056,8.52849]
[1778030420263,30.37,81282.78,197.5,0.37661,0.00056,8.51428]
[1778030425924,30.36,81283.32,197.5,0.37688,0.00056,8.51624]
[1778030429851,30.35,81285.97,197.5,0.37834,0.00056,8.5267]
[1778030432827,30.35,81286.64,197.5,0.37871,0.00056,8.52932]
[1778030433347,30.35,81286.87,197.5,0.37867,0.00056,8.51842]
[1778030433827,30.35,81292.44,197.5,0.38178,0.00056,8.54027]
[1778030434043,30.35,81300.2,197.5,0.38614,0.00056,8.56991]
[1778030437499,30.34,81300.26,197.5,0.38615,0.00056,8.56994]
[1778030437696,30.34,81300.26,197.5,0.38615,0.00056,8.56994]
[1778030438719,30.34,81299.75,197.5,0.38585,0.00056,8.56795]
[1778030438734,30.33,81301.56,197.5,0.38686,0.00056,8.57468]
[1778030440461,30.33,81303.01,197.5,0.38767,0.00056,8.58003]
[1778030440528,30.33,81305.9,197.5,0.38929,0.00056,8.59063]
[1778030441931,30.33,81307.75,197.5,0.39033,0.00056,8.59732]
[1778030442561,30.32,81306.36,197.5,0.38954,0.00056,8.59221]
[1778030443046,30.32,81303.42,197.5,0.38787,0.00056,8.58136]
[1778030445059,30.32,81300.8,197.5,0.38639,0.00056,8.57153]
[1778030450106,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450198,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450207,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450232,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450235,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450426,30.32,81301.91,197.5,0.38699,0.00056,8.57558]
[1778030450606,30.32,81302.02,197.5,0.38705,0.00056,8.57596]
[1778030451653,30.31,81294.49,197.5,0.38281,0.00056,8.54737]
[1778030452110,30.31,81292.21,197.5,0.38152,0.00056,8.53848]
[1778030458152,30.3,81291.96,197.5,0.38134,0.00056,8.53721]
[1778030459370,30.3,81291.96,197.5,0.38134,0.00056,8.53721]
[1778030459997,30.3,81292.19,197.5,0.38146,0.00056,8.53806]
[1778030460103,30.3,81292.19,197.5,0.38146,0.00056,8.53806]
[1778030460148,30.3,81292.19,197.5,0.38146,0.00056,8.53806]
[1778030460372,30.3,81292.19,197.5,0.38146,0.00056,8.53806]
[1778030460619,30.3,81295.87,197.5,0.38352,0.00056,8.55226]
[1778030461842,30.3,81295.87,197.5,0.38352,0.00056,8.55226]
[1778030461173,30.3,81300.28,197.5,0.386,0.00056,8.56901]
[1778030462180,30.3,81298.22,197.5,0.38484,0.00056,8.56119]
[1778030464309,30.3,81296.14,197.5,0.38367,0.00056,8.55323]
[1778030464311,30.3,81296.14,197.5,0.38367,0.00056,8.55323]
[1778030464376,30.3,81296.14,197.5,0.38367,0.00056,8.55323]
[1778030464627,30.29,81296.35,197.5,0.38378,0.00056,8.55402]
[1778030465694,30.29,81296.35,197.5,0.38378,0.00056,8.55402]
[1778030465795,30.29,81291.95,197.5,0.3813,0.00056,8.53696]
[1778030466208,30.29,81288.32,197.5,0.37926,0.00056,8.52263]
[1778030468621,30.29,81288.33,197.5,0.37926,0.00056,8.52264]
[1778030469796,30.29,81293.22,197.5,0.382,0.00056,8.54177]
[1778030471793,30.29,81294.11,197.5,0.38249,0.00056,8.54519]
[1778030471891,30.29,81295.44,197.5,0.38323,0.00056,8.55028]
[1778030472283,30.29,81295.44,197.5,0.38323,0.00056,8.55028]
[1778030472384,30.28,81296.54,197.5,0.38385,0.00056,8.55447]
[1778030473257,30.28,81299.13,197.5,0.3853,0.00056,8.56432]
[1778030474881,30.28,81299.13,197.5,0.3853,0.00056,8.56432]
[1778030474906,30.28,81299.39,197.5,0.38545,0.00056,8.56528]
[1778030477286,30.28,81296.34,197.5,0.38371,0.00056,8.55356]
[1778030482320,30.27,81297.44,197.5,0.3843,0.00056,8.55759]
[1778030484645,30.27,81297.39,197.5,0.38427,0.00056,8.55736]
[1778030484746,30.27,81297.21,197.5,0.38416,0.00056,8.55663]
[1778030486316,30.27,81298.53,197.5,0.3849,0.00056,8.56165]
[1778030486371,30.27,81298.53,197.5,0.3849,0.00056,8.56165]
[1778030486390,30.27,81298.53,197.5,0.3849,0.00056,8.56165]
[1778030486417,30.27,81293.66,197.5,0.38216,0.00056,8.54292]
[1778030487356,30.27,81291.11,197.5,0.38072,0.00056,8.53292]
[1778030491384,30.26,81289.54,197.5,0.37967,0.00056,8.51488]
[1778030494202,30.26,81289.87,197.5,0.37985,0.00056,8.51615]
[1778030499305,30.25,81290.65,197.5,0.38027,0.00056,8.51911]
[1778030499504,30.25,81290.65,197.5,0.38027,0.00056,8.51911]
[1778030499567,30.25,81287.97,197.5,0.37876,0.00056,8.50847]
[1778030500579,30.25,81287.97,197.5,0.37876,0.00056,8.50847]
[1778030500676,30.25,81283.37,197.5,0.37617,0.00056,8.48992]
[1778030505913,30.25,81281.78,197.5,0.37525,0.00056,8.48324]
[1778030507086,30.24,81282.73,197.5,0.37578,0.00056,8.48707]
[1778030507187,30.24,81282.73,197.5,0.37576,0.00056,8.48697]
[1778030512751,30.24,81282.59,197.5,0.37567,0.00056,8.48631]
[1778030514228,30.24,81282.48,197.5,0.37561,0.00056,8.48582]
[1778030514588,30.24,81282.63,197.5,0.37569,0.00056,8.48641]
[1778030515668,30.24,81282.63,197.5,0.37569,0.00056,8.48641]
[1778030515744,30.23,81284.8,197.5,0.3769,0.00056,8.49518]
[1778030516581,30.23,81284.8,197.5,0.3769,0.00056,8.49518]
[1778030516807,30.23,81284.8,197.5,0.3769,0.00056,8.49518]
[1778030516933,30.23,81286.33,197.5,0.37775,0.00056,8.50132]
[1778030517830,30.23,81279.83,197.5,0.3741,0.00056,8.4748]
[1778030518635,30.23,81273.57,197.5,0.37059,0.00056,8.4486]
[1778030519374,30.23,81273.57,197.5,0.37059,0.00056,8.4486]
[1778030519391,30.23,81273.57,197.5,0.37059,0.00056,8.4486]
[1778030519824,30.23,81272.64,197.5,0.37007,0.00056,8.44463]
[1778030520143,30.23,81272.64,197.5,0.37007,0.00056,8.44463]
[1778030521759,30.23,81271.15,197.5,0.36923,0.00056,8.43822]
[1778030521829,30.23,81263.64,197.5,0.36504,0.00056,8.40563]
[1778030522412,30.23,81263.64,197.5,0.36504,0.00056,8.40563]
[1778030522436,30.23,81263.64,197.5,0.36504,0.00056,8.40563]
[1778030522926,30.22,81259.93,197.5,0.36297,0.00056,8.38915]
[1778030524616,30.22,81255.88,197.5,0.3607,0.00055,8.37082]
[1778030526322,30.22,81255.24,197.5,0.36034,0.00055,8.36786]
[1778030526348,30.22,81255.24,197.5,0.36034,0.00055,8.36786]
[1778030526373,30.22,81255.24,197.5,0.36034,0.00055,8.36786]
[1778030526397,30.22,81255.24,197.5,0.36034,0.00055,8.36786]
[1778030526630,30.22,81253.9,197.5,0.35959,0.00055,8.36171]
[1778030527388,30.22,81253.9,197.5,0.35959,0.00055,8.36171]
[1778030527637,30.22,81252.52,197.5,0.35882,0.00055,8.35539]
[1778030532672,30.21,81251.47,197.5,0.35821,0.00055,8.35029]
[1778030536774,30.2,81251.92,197.5,0.35844,0.00055,8.35219]
[1778030537435,30.2,81252.36,197.5,0.35867,0.00055,8.35415]
[1778030537707,30.2,81251.96,197.5,0.35844,0.00055,8.35226]
[1778030540739,30.2,81252.22,197.5,0.35858,0.00055,8.35341]
[1778030540819,30.2,81253.17,197.5,0.3591,0.00055,8.35773]
[1778030541735,30.2,81262.88,197.5,0.36449,0.00056,8.40134]
[1778030542740,30.2,81262.88,197.5,0.36449,0.00056,8.40134]
[1778030542742,30.2,81258.34,197.5,0.36196,0.00056,8.38109]
[1778030543735,30.2,81258.34,197.5,0.36196,0.00056,8.38109]
[1778030545739,30.2,81258.41,197.5,0.362,0.00056,8.38136]
[1778030550786,30.19,81258.72,197.5,0.36216,0.00056,8.38271]
[1778030553949,30.19,81256.99,197.5,0.36103,0.00056,8.363]
[1778030560868,30.19,81257.46,197.5,0.36129,0.00056,8.36511]
[1778030562881,30.19,81254.77,197.5,0.35979,0.00055,8.35293]
[1778030563371,30.19,81254.77,197.5,0.35979,0.00055,8.35293]
[1778030564896,30.19,81251.65,197.5,0.35807,0.00055,8.33867]
[1778030565697,30.19,81251.65,197.5,0.35807,0.00055,8.33867]
[1778030565728,30.19,81251.65,197.5,0.35807,0.00055,8.33867]
[1778030565905,30.19,81251.02,197.5,0.35772,0.00055,8.33578]
[1778030566912,30.19,81247.22,197.5,0.35562,0.00055,8.31814]
[1778030567868,30.19,81247.22,197.5,0.35562,0.00055,8.31814]
[1778030567919,30.19,81241.34,197.5,0.35237,0.00055,8.2904]
[1778030568926,30.19,81229.75,197.5,0.346,0.00055,8.23414]
[1778030569371,30.19,81229.75,197.5,0.346,0.00055,8.23414]
[1778030572126,30.19,81229.12,197.5,0.34566,0.00055,8.23107]
[1778030572160,30.19,81229.12,197.5,0.34566,0.00055,8.23107]
[1778030572954,30.19,81219.15,197.5,0.34023,0.00054,8.18098]
[1778030576390,30.19,81216.81,197.5,0.33894,0.00054,8.16887]
[1778030576983,30.19,81213.01,197.5,0.33688,0.00054,8.14921]
[1778030577170,30.19,81213.01,197.5,0.33688,0.00054,8.14921]
[1778030578001,30.19,81213.01,197.5,0.33688,0.00054,8.14921]
[1778030578004,30.19,81213.01,197.5,0.33688,0.00054,8.14921]
[1778030577989,30.19,81212.13,197.5,0.3364,0.00054,8.14466]
[1778030578370,30.19,81212.13,197.5,0.3364,0.00054,8.14466]
[1778030578995,30.19,81208.67,197.5,0.33453,0.00054,8.12656]
[1778030579284,30.19,81208.67,197.5,0.33453,0.00054,8.12656]
[1778030579769,30.19,81208.67,197.5,0.33453,0.00054,8.12656]
[1778030580012,30.19,81208.33,197.5,0.33435,0.00054,8.12476]
[1778030580129,30.19,81208.33,197.5,0.33435,0.00054,8.12476]
[1778030580146,30.19,81208.33,197.5,0.33435,0.00054,8.12476]
[1778030583271,30.19,81208.66,197.5,0.33452,0.00054,8.1265]
[1778030583288,30.19,81208.66,197.5,0.33452,0.00054,8.1265]
[1778030583672,30.19,81209.31,197.5,0.33488,0.00054,8.12992]
[1778030584426,30.19,81219.49,197.5,0.3404,0.00054,8.18256]
[1778030585575,30.19,81219.49,197.5,0.3404,0.00054,8.18256]
[1778030585612,30.19,81219.49,197.5,0.3404,0.00054,8.18256]
[1778030585677,30.19,81221.37,197.5,0.34142,0.00054,8.19208]
[1778030587231,30.19,81221.67,197.5,0.34158,0.00054,8.19361]
[1778030587269,30.19,81221.67,197.5,0.34158,0.00054,8.19361]
[1778030587857,30.19,81227.84,197.5,0.34495,0.00055,8.22456]
[1778030588216,30.19,81227.84,197.5,0.34495,0.00055,8.22456]
[1778030588775,30.19,81227.84,197.5,0.34495,0.00055,8.22456]
[1778030589024,30.19,81235.8,197.5,0.34931,0.00055,8.26362]
[1778030590345,30.19,81237.86,197.5,0.35044,0.00055,8.27357]
[1778030590393,30.19,81237.86,197.5,0.35044,0.00055,8.27357]
[1778030590589,30.19,81241.74,197.5,0.35257,0.00055,8.29213]
[1778030591181,30.19,81241.74,197.5,0.35257,0.00055,8.29213]
[1778030591515,30.19,81241.74,197.5,0.35257,0.00055,8.29213]
[1778030591878,30.19,81248.45,197.5,0.35628,0.00055,8.32371]
[1778030592600,30.19,81248.45,197.5,0.35628,0.00055,8.32371]
[1778030592701,30.19,81248.84,197.5,0.35649,0.00055,8.32549]
[1778030597778,30.19,81248.57,197.5,0.35634,0.00055,8.32425]
[1778030599773,30.19,81249.12,197.5,0.35665,0.00055,8.32682]
[1778030599789,30.19,81249.4,197.5,0.3568,0.00055,8.32813]
[1778030604101,30.19,81248.62,197.5,0.35636,0.00055,8.3244]
[1778030606852,30.19,81247.38,197.5,0.35567,0.00055,8.31857]
[1778030606896,30.19,81247.38,197.5,0.35567,0.00055,8.31857]
[1778030606953,30.18,81246.71,197.5,0.35529,0.00055,8.31541]
[1778030607574,30.18,81246.71,197.5,0.35529,0.00055,8.31541]
[1778030607607,30.18,81246.59,197.5,0.35523,0.00055,8.31486]
[1778030608867,30.18,81246.59,197.5,0.35523,0.00055,8.31486]
[1778030608968,30.18,81246.52,197.5,0.35519,0.00055,8.31451]
[1778030610902,30.18,81246.39,197.5,0.35512,0.00055,8.31392]
[1778030612328,30.19,81245.16,197.5,0.35426,0.00055,8.29621]
[1778030612751,30.19,81245.16,197.5,0.35426,0.00055,8.29621]
[1778030612762,30.19,81245.16,197.5,0.35426,0.00055,8.29621]
[1778030612939,30.19,81245.16,197.5,0.35426,0.00055,8.29621]
[1778030612967,30.19,81245.16,197.5,0.35426,0.00055,8.29621]
[1778030612993,30.19,81243.69,197.5,0.35345,0.00055,8.28929]
[1778030613848,30.19,81230.24,197.5,0.34605,0.00055,8.2242]
[1778030614262,30.19,81230.24,197.5,0.34605,0.00055,8.2242]
[1778030614936,30.19,81224.23,197.5,0.34276,0.00055,8.19425]
[1778030619505,30.19,81219.75,197.5,0.34034,0.00054,8.17178]
[1778030620445,30.19,81219.75,197.5,0.34034,0.00054,8.17178]
[1778030625903,30.2,81221.62,197.5,0.34139,0.00055,8.18153]
[1778030626333,30.2,81226.77,197.5,0.34421,0.00055,8.20752]
[1778030627339,30.2,81229.26,197.5,0.34558,0.00055,8.21993]
[1778030628405,30.2,81229.26,197.5,0.34558,0.00055,8.21993]
[1778030629353,30.2,81224.92,197.5,0.34321,0.00055,8.19833]
[1778030634389,30.2,81225.33,197.5,0.34345,0.00055,8.20057]
[1778030638649,30.21,81226.1,197.5,0.34388,0.00055,8.20451]
[1778030639169,30.21,81226.63,197.5,0.34417,0.00055,8.20719]
[1778030639246,30.21,81226.63,197.5,0.34417,0.00055,8.20719]
[1778030639597,30.21,81234.09,197.5,0.34826,0.00055,8.24401]
[1778030641438,30.21,81236.64,197.5,0.34966,0.00055,8.25638]
[1778030645585,30.21,81237.33,197.5,0.35004,0.00055,8.25968]
[1778030647029,30.21,81237.21,197.5,0.34997,0.00055,8.25909]
[1778030647059,30.2,81233.89,197.5,0.34815,0.00055,8.24297]
[1778030647122,30.2,81233.89,197.5,0.34815,0.00055,8.24297]
[1778030648389,30.2,81235.35,197.5,0.34895,0.00055,8.25008]
[1778030649016,30.2,81235.35,197.5,0.34895,0.00055,8.25008]
[1778030648876,30.2,81238.37,197.5,0.35061,0.00055,8.26467]
[1778030650048,30.2,81245.17,197.5,0.35436,0.00055,8.297]
[1778030650140,30.2,81245.17,197.5,0.35436,0.00055,8.297]
[1778030650177,30.2,81245.17,197.5,0.35436,0.00055,8.297]
[1778030650915,30.2,81249.0,197.5,0.35647,0.00055,8.31487]
[1778030651668,30.2,81249.0,197.5,0.35647,0.00055,8.31487]
[1778030651768,30.2,81251.96,197.5,0.35811,0.00055,8.32852]
[1778030653424,30.2,81253.05,197.5,0.35871,0.00055,8.33353]
[1778030654278,30.2,81252.55,197.5,0.35843,0.00055,8.33123]
[1778030654907,30.2,81252.58,197.5,0.35845,0.00055,8.33137]
[1778030656542,30.2,81255.31,197.5,0.35997,0.00056,8.3439]
[1778030657243,30.2,81255.31,197.5,0.35997,0.00056,8.3439]
[1778030657550,30.21,81255.43,197.5,0.36004,0.00056,8.34447]
[1778030659770,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659797,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659834,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659849,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659890,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659932,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659958,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030659969,30.21,81255.22,197.5,0.35993,0.00056,8.34351]
[1778030660076,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660175,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660188,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660200,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660275,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660523,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660766,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030660890,30.2,81256.31,197.5,0.36053,0.00056,8.34844]
[1778030661031,30.21,81287.84,197.5,0.37819,0.00056,8.48313]
[1778030662035,30.2,81289.3,197.5,0.37901,0.00056,8.48892]
[1778030662352,30.2,81289.3,197.5,0.37901,0.00056,8.48892]
[1778030663080,30.2,81289.3,197.5,0.37901,0.00056,8.48892]
[1778030663084,30.2,81289.52,197.5,0.37913,0.00056,8.48975]
[1778030665102,30.2,81289.46,197.5,0.37909,0.00056,8.48949]
[1778030665900,30.2,81289.69,197.5,0.37922,0.00056,8.49041]
[1778030665995,30.2,81289.76,197.5,0.37926,0.00056,8.49069]
[1778030666601,30.2,81289.76,197.5,0.37926,0.00056,8.49069]
[1778030666662,30.2,81289.76,197.5,0.37926,0.00056,8.49068]
[1778030667336,30.2,81289.76,197.5,0.37926,0.00056,8.49068]
[1778030667620,30.2,81289.72,197.5,0.37924,0.00056,8.49054]
[1778030672656,30.2,81289.91,197.5,0.37919,0.00057,8.47947]
[1778030677691,30.2,81291.11,197.5,0.37986,0.00057,8.48418]
[1778030678148,30.2,81291.11,197.5,0.37986,0.00057,8.48418]
[1778030678698,30.2,81290.84,197.5,0.3797,0.00057,8.48309]
[1778030679309,30.2,81290.84,197.5,0.3797,0.00057,8.48309]
[1778030680016,30.2,81289.77,197.5,0.3791,0.00057,8.47886]
[1778030685187,30.2,81290.5,197.5,0.3795,0.00057,8.48171]
[1778030685391,30.2,81290.5,197.5,0.3795,0.00057,8.48171]
[1778030691790,30.19,81289.35,197.5,0.37884,0.00057,8.47705]
[1778030694615,30.19,81289.33,197.5,0.37883,0.00057,8.47696]
[1778030694835,30.19,81289.33,197.5,0.37883,0.00057,8.47696]
[1778030694931,30.19,81284.13,197.5,0.37589,0.00056,8.45595]
[1778030696824,30.19,81280.01,197.5,0.37356,0.00056,8.43897]
[1778030697177,30.19,81280.01,197.5,0.37356,0.00056,8.43897]
[1778030697931,30.19,81280.01,197.5,0.37356,0.00056,8.43897]
[1778030698640,30.19,81279.23,197.5,0.37312,0.00056,8.43572]
[1778030701355,30.19,81280.47,197.5,0.37382,0.00056,8.44085]
[1778030701383,30.19,81280.47,197.5,0.37382,0.00056,8.44085]
[1778030701407,30.19,81280.47,197.5,0.37382,0.00056,8.44085]
[1778030701420,30.19,81280.47,197.5,0.37382,0.00056,8.44085]
[1778030701570,30.19,81280.47,197.5,0.37382,0.00056,8.44085]
[1778030702121,30.19,81271.26,197.5,0.36864,0.00056,8.40199]
[1778030702866,30.19,81268.36,197.5,0.36701,0.00056,8.38942]
[1778030703809,30.19,81268.36,197.5,0.36701,0.00056,8.38942]
[1778030703873,30.19,81265.69,197.5,0.36551,0.00056,8.37772]
[1778030704835,30.19,81265.69,197.5,0.36551,0.00056,8.37772]
[1778030705372,30.19,81265.39,197.5,0.36534,0.00056,8.37637]
[1778030705847,30.19,81265.39,197.5,0.36534,0.00056,8.37637]
[1778030705954,30.19,81265.39,197.5,0.36534,0.00056,8.37637]
[1778030706028,30.19,81265.39,197.5,0.36534,0.00056,8.37637]
[1778030706049,30.19,81251.28,197.5,0.35747,0.00056,8.31278]
[1778030706331,30.19,81251.28,197.5,0.35747,0.00056,8.31278]
[1778030706894,30.18,81248.35,197.5,0.35584,0.00055,8.29913]
[1778030707371,30.18,81248.35,197.5,0.35584,0.00055,8.29913]
[1778030707821,30.18,81248.35,197.5,0.35584,0.00055,8.29913]
[1778030708053,30.18,81247.36,197.5,0.35529,0.00055,8.29446]
[1778030708667,30.18,81247.36,197.5,0.35529,0.00055,8.29446]
[1778030713944,30.18,81247.22,197.5,0.35521,0.00055,8.29378]
[1778030715563,30.18,81247.52,197.5,0.35537,0.00055,8.29518]
[1778030716056,30.18,81247.52,197.5,0.35537,0.00055,8.29518]
[1778030716088,30.18,81247.52,197.5,0.35537,0.00055,8.29518]
[1778030716150,30.18,81247.52,197.5,0.35537,0.00055,8.29518]
[1778030716121,30.18,81247.36,197.5,0.35528,0.00055,8.29442]
[1778030716375,30.18,81247.36,197.5,0.35528,0.00055,8.29442]
[1778030716965,30.18,81258.3,197.5,0.36136,0.00056,8.34468]
[1778030718273,30.18,81260.35,197.5,0.3625,0.00056,8.35385]
[1778030718542,30.18,81260.35,197.5,0.3625,0.00056,8.35385]
[1778030719021,30.18,81269.78,197.5,0.36777,0.00056,8.39528]
[1778030719343,30.18,81269.78,197.5,0.36777,0.00056,8.39528]
[1778030719986,30.18,81272.36,197.5,0.36921,0.00056,8.40634]
[1778030722283,30.18,81271.94,197.5,0.36896,0.00056,8.40446]
[1778030722320,30.18,81271.94,197.5,0.36896,0.00056,8.40446]
[1778030723007,30.17,81272.13,197.5,0.36906,0.00056,8.40523]
[1778030724710,30.17,81271.53,197.5,0.36873,0.00056,8.40265]
[1778030727035,30.17,81275.37,197.5,0.37088,0.00056,8.41899]
[1778030732070,30.17,81275.03,197.5,0.37052,0.00056,8.40563]
[1778030737105,30.17,81274.96,197.5,0.37047,0.00056,8.40527]
[1778030741925,30.17,81275.95,197.5,0.37102,0.00056,8.40943]
[1778030743921,30.17,81275.06,197.5,0.37052,0.00056,8.40564]
[1778030749190,30.17,81274.87,197.5,0.3704,0.00056,8.40478]
[1778030750373,30.17,81274.65,197.5,0.37028,0.00056,8.40383]
[1778030751203,30.17,81271.59,197.5,0.36856,0.00056,8.39075]
[1778030752740,30.17,81271.59,197.5,0.36856,0.00056,8.39075]
[1778030754110,30.17,81274.34,197.5,0.3701,0.00056,8.40251]
[1778030755371,30.17,81274.82,197.5,0.37037,0.00056,8.40455]
[1778030761273,30.16,81271.7,197.5,0.36861,0.00056,8.39118]
[1778030765301,30.16,81266.45,197.5,0.36566,0.00056,8.36837]
[1778030767314,30.16,81263.39,197.5,0.36395,0.00056,8.35491]
[1778030770931,30.17,81266.81,197.5,0.36588,0.00056,8.37004]
[1778030772350,30.17,81270.12,197.5,0.36774,0.00056,8.38445]
[1778030774168,30.17,81270.12,197.5,0.36774,0.00056,8.38445]
[1778030774919,30.17,81265.51,197.5,0.36515,0.00056,8.36435]
[1778030778107,30.17,81265.56,197.5,0.36518,0.00056,8.3646]
[1778030778180,30.17,81264.53,197.5,0.36461,0.00056,8.36007]
[1778030778825,30.17,81259.65,197.5,0.36188,0.00056,8.33832]
[1778030779998,30.17,81256.55,197.5,0.36015,0.00056,8.32431]
[1778030780701,30.17,81256.55,197.5,0.36015,0.00056,8.32431]
[1778030781118,30.17,81256.55,197.5,0.36015,0.00056,8.32431]
[1778030782371,30.17,81255.56,197.5,0.3596,0.00056,8.31982]
[1778030782851,30.17,81253.23,197.5,0.3583,0.00056,8.30917]
[1778030785236,30.17,81251.02,197.5,0.35707,0.00056,8.29899]
[1778030785272,30.17,81251.28,197.5,0.35722,0.00056,8.30022]
[1778030785298,30.17,81251.28,197.5,0.35722,0.00056,8.30022]
[1778030785349,30.17,81251.28,197.5,0.35722,0.00056,8.30022]
[1778030785372,30.17,81251.28,197.5,0.35722,0.00056,8.30022]
[1778030785849,30.17,81248.53,197.5,0.3557,0.00056,8.28746]
[1778030786816,30.17,81248.53,197.5,0.3557,0.00056,8.28746]
[1778030786841,30.17,81246.72,197.5,0.35469,0.00055,8.27894]
[1778030787243,30.17,81246.72,197.5,0.35469,0.00055,8.27894]
[1778030789414,30.17,81247.27,197.5,0.35499,0.00055,8.28152]
[1778030789421,30.17,81247.27,197.5,0.35499,0.00055,8.28152]
[1778030789425,30.17,81247.27,197.5,0.35499,0.00055,8.28152]
[1778030789439,30.17,81247.27,197.5,0.35499,0.00055,8.28152]
[1778030789891,30.17,81247.55,197.5,0.35515,0.00055,8.28283]
[1778030791140,30.17,81242.73,197.5,0.35229,0.00055,8.248]
[1778030791555,30.17,81240.02,197.5,0.35079,0.00055,8.23499]
[1778030792819,30.17,81240.02,197.5,0.35079,0.00055,8.23499]
[1778030794805,30.17,81239.05,197.5,0.35025,0.00055,8.2303]
[1778030794897,30.17,81239.01,197.5,0.35023,0.00055,8.2301]
[1778030798535,30.17,81245.17,197.5,0.35364,0.00055,8.25952]
[1778030799985,30.17,81245.17,197.5,0.35364,0.00055,8.25952]
[1778030800168,30.17,81247.32,197.5,0.35483,0.00056,8.26963]
[1778030801408,30.17,81248.43,197.5,0.35544,0.00056,8.27484]
[1778030801747,30.17,81253.55,197.5,0.35829,0.00056,8.29859]
[1778030802704,30.17,81261.52,197.5,0.36275,0.00056,8.33472]
[1778030804577,30.17,81257.12,197.5,0.36028,0.00056,8.31486]
[1778030805584,30.16,81254.41,197.5,0.35877,0.00056,8.30248]
[1778030807021,30.16,81254.41,197.5,0.35877,0.00056,8.30248]
[1778030807343,30.16,81255.0,197.5,0.3591,0.00056,8.30519]
[1778030808058,30.16,81241.44,197.5,0.35156,0.00055,8.24168]
[1778030808963,30.17,81235.89,197.5,0.34849,0.00055,8.21489]
[1778030810182,30.17,81232.96,197.5,0.34688,0.00055,8.2006]
[1778030810371,30.17,81232.96,197.5,0.34688,0.00055,8.2006]
[1778030811178,30.17,81239.17,197.5,0.35032,0.00055,8.23091]
[1778030812371,30.17,81239.16,197.5,0.35032,0.00055,8.2309]
[1778030812774,30.17,81242.27,197.5,0.35204,0.00055,8.24586]
[1778030813501,30.17,81242.27,197.5,0.35204,0.00055,8.24586]
[1778030813640,30.17,81246.57,197.5,0.35443,0.00056,8.26627]
[1778030814647,30.17,81249.14,197.5,0.35586,0.00056,8.27836]
[1778030815397,30.17,81249.14,197.5,0.35586,0.00056,8.27836]
[1778030815538,30.17,81249.14,197.5,0.35586,0.00056,8.27836]
[1778030815684,30.17,81249.14,197.5,0.35586,0.00056,8.27836]
[1778030816660,30.17,81245.02,197.5,0.35358,0.00055,8.25907]
[1778030818228,30.17,81247.36,197.5,0.35489,0.00056,8.27015]
[1778030818675,30.18,81250.07,197.5,0.3564,0.00056,8.28285]
[1778030823709,30.18,81249.15,197.5,0.35591,0.00056,8.27872]
[1778030827688,30.18,81248.8,197.5,0.35573,0.00056,8.27719]
[1778030831022,30.18,81250.15,197.5,0.35649,0.00056,8.28358]
[1778030831766,30.19,81255.34,197.5,0.35938,0.00056,8.30753]
[1778030832663,30.19,81255.34,197.5,0.35938,0.00056,8.30753]
[1778030833246,30.19,81255.44,197.5,0.35944,0.00056,8.308]
[1778030834465,30.19,81255.91,197.5,0.35971,0.00056,8.31019]
[1778030835288,30.19,81255.91,197.5,0.35971,0.00056,8.31019]
[1778030836292,30.19,81258.11,197.5,0.36095,0.00056,8.32026]
[1778030836803,30.19,81257.22,197.5,0.36046,0.00056,8.31627]
[1778030841469,30.19,81256.95,197.5,0.36031,0.00056,8.31508]
[1778030842738,30.19,81257.33,197.5,0.36052,0.00056,8.31681]
[1778030842776,30.19,81257.33,197.5,0.36052,0.00056,8.31681]
[1778030843167,30.19,81257.33,197.5,0.36052,0.00056,8.31681]
[1778030843179,30.19,81257.33,197.5,0.36052,0.00056,8.31681]
[1778030843268,30.19,81258.1,197.5,0.36095,0.00056,8.32029]
[1778030843365,30.19,81258.1,197.5,0.36095,0.00056,8.32029]
[1778030843371,30.19,81258.1,197.5,0.36095,0.00056,8.32029]
[1778030844107,30.19,81266.98,197.5,0.36593,0.00056,8.3598]
[1778030844859,30.19,81269.43,197.5,0.3673,0.00056,8.37048]
[1778030848887,30.2,81271.76,197.5,0.36862,0.00056,8.38058]
[1778030853923,30.2,81270.74,197.5,0.36789,0.00056,8.36434]
[1778030857692,30.2,81270.81,197.5,0.36793,0.00056,8.36469]
[1778030862282,30.2,81279.0,197.5,0.37256,0.00056,8.39953]
[1778030863195,30.2,81279.0,197.5,0.37256,0.00056,8.39953]
[1778030863293,30.2,81279.0,197.5,0.37256,0.00056,8.39953]
[1778030863275,30.2,81281.24,197.5,0.37382,0.00057,8.40883]
[1778030864056,30.2,81281.24,197.5,0.37382,0.00057,8.40883]
[1778030864299,30.2,81281.24,197.5,0.37382,0.00057,8.40883]
[1778030864619,30.2,81282.11,197.5,0.37431,0.00057,8.41243]
[1778030865310,30.2,81282.87,197.5,0.37474,0.00057,8.41557]
[1778030866333,30.2,81282.8,197.5,0.37471,0.00057,8.41529]
[1778030866844,30.2,81282.8,197.5,0.37471,0.00057,8.41529]
[1778030867888,30.2,81283.13,197.5,0.37489,0.00057,8.41666]
[1778030868264,30.2,81282.92,197.5,0.37478,0.00057,8.41583]
[1778030868508,30.2,81282.92,197.5,0.37478,0.00057,8.41583]
[1778030869027,30.2,81282.93,197.5,0.37479,0.00057,8.41587]
[1778030874062,30.21,81281.14,197.5,0.3738,0.00056,8.40865]
[1778030875172,30.21,81281.14,197.5,0.3738,0.00056,8.40865]
[1778030875273,30.21,81281.17,197.5,0.37382,0.00056,8.40881]
[1778030880794,30.22,81280.92,197.5,0.3737,0.00056,8.40794]
[1778030880916,30.22,81280.92,197.5,0.3737,0.00056,8.40794]
[1778030881115,30.22,81276.98,197.5,0.37148,0.00056,8.39153]
[1778030881371,30.22,81276.98,197.5,0.37148,0.00056,8.39153]
[1778030882121,30.22,81273.4,197.5,0.36947,0.00056,8.37638]
[1778030885645,30.22,81273.89,197.5,0.36976,0.00056,8.37856]
[1778030886133,30.22,81273.89,197.5,0.36976,0.00056,8.37856]
[1778030886203,30.22,81269.05,197.5,0.36704,0.00056,8.35779]
[1778030888163,30.22,81266.56,197.5,0.36565,0.00056,8.34704]
[1778030893198,30.23,81265.26,197.5,0.36496,0.00056,8.3416]
[1778030897580,30.24,81266.15,197.5,0.36548,0.00056,8.34571]
[1778030897690,30.24,81266.15,197.5,0.36548,0.00056,8.34571]
[1778030898090,30.24,81266.15,197.5,0.36548,0.00056,8.34571]
[1778030898093,30.24,81266.15,197.5,0.36548,0.00056,8.34571]
[1778030898234,30.24,81260.53,197.5,0.36235,0.00056,8.32089]
[1778030899241,30.24,81257.02,197.5,0.36039,0.00056,8.3051]
[1778030901175,30.24,81255.12,197.5,0.35933,0.00056,8.29649]
[1778030901371,30.24,81255.67,197.5,0.35964,0.00056,8.299]
[1778030901796,30.24,81255.67,197.5,0.35964,0.00056,8.299]
[1778030907353,30.24,81256.75,197.5,0.36025,0.00056,8.30397]
[1778030913453,30.24,81256.54,197.5,0.35996,0.00056,8.29108]
[1778030917692,30.24,81256.49,197.5,0.35994,0.00056,8.29088]
[1778030921165,30.24,81256.91,197.5,0.36018,0.00056,8.29282]
[1778030921175,30.24,81256.91,197.5,0.36018,0.00056,8.29282]
[1778030921358,30.25,81256.95,197.5,0.3602,0.00056,8.29302]
[1778030921383,30.25,81256.95,197.5,0.3602,0.00056,8.29302]
[1778030921450,30.25,81256.95,197.5,0.3602,0.00056,8.29302]
[1778030921580,30.25,81256.95,197.5,0.3602,0.00056,8.29302]
[1778030922080,30.25,81256.95,197.5,0.3602,0.00056,8.29302]
[1778030922330,30.25,81268.67,197.5,0.36677,0.00056,8.34504]
[1778030922500,30.25,81272.55,197.5,0.36895,0.00056,8.36176]
[1778030924278,30.25,81276.42,197.5,0.37113,0.00056,8.37818]
[1778030927038,30.25,81275.7,197.5,0.37072,0.00056,8.37513]
[1778030929907,30.24,81275.44,197.5,0.37057,0.00056,8.37399]
[1778030929936,30.24,81275.44,197.5,0.37057,0.00056,8.37399]
[1778030930007,30.24,81275.54,197.5,0.37062,0.00056,8.37438]
[1778030930462,30.24,81269.65,197.5,0.36731,0.00056,8.3492]
[1778030932293,30.24,81266.81,197.5,0.3657,0.00056,8.33677]
[1778030932840,30.24,81266.81,197.5,0.3657,0.00056,8.33677]
[1778030934256,30.24,81267.26,197.5,0.36595,0.00056,8.33872]
[1778030934356,30.24,81267.44,197.5,0.36605,0.00056,8.33948]
[1778030936324,30.24,81267.74,197.5,0.36622,0.00056,8.34079]
[1778030936327,30.24,81267.74,197.5,0.36622,0.00056,8.34079]
[1778030937331,30.24,81265.96,197.5,0.36522,0.00056,8.333]
[1778030936509,30.24,81265.49,197.5,0.36495,0.00056,8.33092]
[1778030938261,30.24,81265.49,197.5,0.36495,0.00056,8.33092]
[1778030938568,30.24,81263.71,197.5,0.36395,0.00056,8.32304]
[1778030938678,30.24,81263.71,197.5,0.36395,0.00056,8.32304]
[1778030939373,30.24,81263.71,197.5,0.36395,0.00056,8.32304]
[1778030939380,30.24,81261.32,197.5,0.36261,0.00056,8.31241]
[1778030939537,30.24,81261.32,197.5,0.36261,0.00056,8.31241]
[1778030939932,30.24,81261.32,197.5,0.36261,0.00056,8.31241]
[1778030940029,30.24,81252.44,197.5,0.35765,0.00056,8.27215]
[1778030940471,30.24,81252.44,197.5,0.35765,0.00056,8.27215]
[1778030941201,30.24,81247.59,197.5,0.35495,0.00056,8.24961]
[1778030941551,30.24,81244.82,197.5,0.35341,0.00055,8.23655]
[1778030942760,30.24,81244.82,197.5,0.35341,0.00055,8.23655]
[1778030942772,30.24,81244.82,197.5,0.35341,0.00055,8.23655]
[1778030942889,30.24,81245.15,197.5,0.35359,0.00055,8.23809]
[1778030943747,30.24,81237.97,197.5,0.34961,0.00055,8.20377]
[1778030949608,30.24,81237.1,197.5,0.34913,0.00055,8.19957]
[1778030953787,30.24,81236.87,197.5,0.349,0.00055,8.19846]
[1778030954227,30.24,81236.87,197.5,0.349,0.00055,8.19846]
[1778030961496,30.24,81234.88,197.5,0.34791,0.00055,8.18882]
[1778030963048,30.24,81234.88,197.5,0.34791,0.00055,8.18885]
[1778030968743,30.24,81234.61,197.5,0.34778,0.00055,8.18763]
[1778030973779,30.24,81233.98,197.5,0.34725,0.00055,8.17249]
[1778030979430,30.24,81234.87,197.5,0.34774,0.00055,8.1769]
[1778030980828,30.24,81238.35,197.5,0.34967,0.00055,8.19383]
[1778030985864,30.24,81236.74,197.5,0.34878,0.00055,8.18604]
[1778030990899,30.24,81236.9,197.5,0.34887,0.00055,8.18685]
[1778030995934,30.24,81236.4,197.5,0.3486,0.00055,8.18444]
[1778030996499,30.24,81236.4,197.5,0.3486,0.00055,8.18444]
[1778030998878,30.25,81237.04,197.5,0.34896,0.00055,8.18756]
[1778030998955,30.25,81236.04,197.5,0.3484,0.00055,8.18271]
[1778031000878,30.25,81236.17,197.5,0.34848,0.00055,8.18339]
[1778031000916,30.25,81236.17,197.5,0.34848,0.00055,8.18339]
[1778031001438,30.25,81236.17,197.5,0.34848,0.00055,8.18339]
[1778031003152,30.25,81236.93,197.5,0.34891,0.00055,8.18718]
[1778031003177,30.25,81236.93,197.5,0.34891,0.00055,8.18718]
[1778031003275,30.25,81236.93,197.5,0.34891,0.00055,8.18718]
[1778031003373,30.25,81236.93,197.5,0.34891,0.00055,8.18718]
[1778031003445,30.25,81236.93,197.5,0.34891,0.00055,8.18718]
[1778031003477,30.25,81236.52,197.5,0.34869,0.00055,8.18523]
[1778031004119,30.25,81246.23,197.5,0.35408,0.00056,8.23169]
[1778031005323,30.25,81249.56,197.5,0.35593,0.00056,8.24726]
[1778031005829,30.25,81249.56,197.5,0.35593,0.00056,8.24726]
[1778031006264,30.25,81254.38,197.5,0.35861,0.00056,8.26947]
[1778031007010,30.25,81258.05,197.5,0.36066,0.00056,8.28615]
[1778031012046,30.25,81259.48,197.5,0.36145,0.00056,8.29252]
[1778031017081,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018015,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018082,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018088,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018165,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018371,30.24,81259.36,197.5,0.36137,0.00056,8.29188]
[1778031018426,30.24,81255.58,197.5,0.35925,0.00056,8.27474]
[1778031019095,30.24,81246.61,197.5,0.35425,0.00056,8.2332]
[1778031020733,30.24,81248.58,197.5,0.35535,0.00056,8.24243]
[1778031020739,30.24,81248.58,197.5,0.35535,0.00056,8.24243]
[1778031020780,30.24,81248.58,197.5,0.35535,0.00056,8.24243]
[1778031021109,30.24,81251.42,197.5,0.35693,0.00056,8.25563]
[1778031021873,30.24,81251.42,197.5,0.35693,0.00056,8.25563]
[1778031021880,30.24,81251.42,197.5,0.35693,0.00056,8.25563]
[1778031021887,30.24,81251.42,197.5,0.35693,0.00056,8.25563]
[1778031021915,30.24,81251.42,197.5,0.35693,0.00056,8.25563]
[1778031022453,30.24,81248.93,197.5,0.35554,0.00056,8.24407]
[1778031022749,30.24,81248.93,197.5,0.35554,0.00056,8.24407]
[1778031023361,30.24,81248.93,197.5,0.35554,0.00056,8.24407]
[1778031023375,30.24,81241.22,197.5,0.35126,0.00055,8.20765]
[1778031024130,30.24,81235.73,197.5,0.34822,0.00055,8.18113]
[1778031029165,30.24,81234.95,197.5,0.3478,0.00055,8.17737]
[1778031030277,30.24,81234.95,197.5,0.3478,0.00055,8.17737]
[1778031030378,30.24,81235.59,197.5,0.34815,0.00055,8.1805]
[1778031031375,30.24,81235.59,197.5,0.34815,0.00055,8.1805]
[1778031031382,30.24,81235.59,197.5,0.34815,0.00055,8.1805]
[1778031031512,30.24,81235.59,197.5,0.34815,0.00055,8.1805]
[1778031032349,30.25,81251.58,197.5,0.35685,0.00056,8.24444]
[1778031033479,30.25,81256.26,197.5,0.35947,0.00056,8.2659]
[1778031035842,30.25,81256.48,197.5,0.35959,0.00056,8.26686]
[1778031041485,30.24,81256.01,197.5,0.35931,0.00056,8.26461]
[1778031041730,30.24,81256.05,197.5,0.35933,0.00056,8.26478]
[1778031042385,30.24,81247.49,197.5,0.35455,0.00056,8.22517]
[1778031042994,30.24,81247.49,197.5,0.35455,0.00056,8.22517]
[1778031044193,30.24,81245.45,197.5,0.35341,0.00056,8.21554]
[1778031046008,30.24,81243.89,197.5,0.35254,0.00056,8.2081]
[1778031046191,30.24,81243.89,197.5,0.35254,0.00056,8.2081]
[1778031046845,30.24,81244.78,197.5,0.35303,0.00056,8.2123]
[1778031049839,30.24,81246.02,197.5,0.35371,0.00056,8.21809]
[1778031052505,30.24,81244.88,197.5,0.35307,0.00056,8.21265]
[1778031054346,30.23,81244.95,197.5,0.3531,0.00056,8.21294]
[1778031057698,30.23,81245.04,197.5,0.35314,0.00056,8.21327]
[1778031058133,30.23,81245.04,197.5,0.35314,0.00056,8.21327]
[1778031058368,30.23,81235.33,197.5,0.34776,0.00055,8.16655]
[1778031059375,30.23,81229.72,197.5,0.34466,0.00055,8.13891]
[1778031062146,30.23,81228.23,197.5,0.34384,0.00055,8.13151]
[1778031062396,30.23,81228.18,197.5,0.34381,0.00055,8.13128]
[1778031064410,30.23,81232.66,197.5,0.34628,0.00055,8.15349]
[1778031065417,30.23,81236.07,197.5,0.34817,0.00055,8.17017]
[1778031065753,30.23,81236.07,197.5,0.34817,0.00055,8.17017]
[1778031066424,30.23,81233.96,197.5,0.347,0.00055,8.15982]
[1778031066677,30.23,81233.96,197.5,0.347,0.00055,8.15982]
[1778031067431,30.23,81233.22,197.5,0.34659,0.00055,8.1562]
[1778031067688,30.23,81233.22,197.5,0.34659,0.00055,8.1562]
[1778031071459,30.23,81230.77,197.5,0.34522,0.00055,8.14401]
[1778031072460,30.23,81230.77,197.5,0.34522,0.00055,8.14401]
[1778031072466,30.23,81231.45,197.5,0.3456,0.00055,8.14736]
[1778031074318,30.23,81231.78,197.5,0.34578,0.00055,8.14899]
[1778031075487,30.23,81237.77,197.5,0.34909,0.00055,8.17829]
[1778031077476,30.23,81239.1,197.5,0.34982,0.00055,8.1847]
[1778031077513,30.23,81239.1,197.5,0.34982,0.00055,8.1847]
[1778031077501,30.23,81241.68,197.5,0.35125,0.00056,8.19707]
[1778031078508,30.23,81246.29,197.5,0.35381,0.00056,8.21897]
[1778031079515,30.23,81253.45,197.5,0.35781,0.00056,8.25232]
[1778031079618,30.23,81253.45,197.5,0.35781,0.00056,8.25232]
[1778031080522,30.23,81256.48,197.5,0.3595,0.00056,8.26616]
[1778031081267,30.23,81256.48,197.5,0.3595,0.00056,8.26616]
[1778031082371,30.23,81256.41,197.5,0.35946,0.00056,8.26583]
[1778031082407,30.23,81256.41,197.5,0.35946,0.00056,8.26583]
[1778031082515,30.23,81256.41,197.5,0.35946,0.00056,8.26583]
[1778031082537,30.23,81253.85,197.5,0.35802,0.00056,8.2541]
[1778031083320,30.23,81253.85,197.5,0.35802,0.00056,8.2541]
[1778031083544,30.22,81245.54,197.5,0.35339,0.00056,8.21535]
[1778031084052,30.22,81245.54,197.5,0.35339,0.00056,8.21535]
[1778031084485,30.22,81245.54,197.5,0.35339,0.00056,8.21535]
[1778031084550,30.22,81242.57,197.5,0.35173,0.00056,8.20123]
[1778031088413,30.23,81241.65,197.5,0.35123,0.00056,8.19687]
[1778031088514,30.23,81241.16,197.5,0.35096,0.00055,8.19459]
[1778031089187,30.23,81241.16,197.5,0.35096,0.00055,8.19459]
[1778031089288,30.23,81239.35,197.5,0.34996,0.00055,8.18588]
[1778031090189,30.23,81239.35,197.5,0.34996,0.00055,8.18588]
[1778031090415,30.23,81239.98,197.5,0.35031,0.00055,8.18895]
[1778031091844,30.23,81237.45,197.5,0.34872,0.00055,8.16459]
[1778031094936,30.23,81237.1,197.5,0.34853,0.00055,8.1629]
[1778031100362,30.23,81239.38,197.5,0.3498,0.00056,8.174]
[1778031100400,30.23,81239.38,197.5,0.3498,0.00056,8.174]
[1778031100502,30.23,81239.33,197.5,0.34977,0.00055,8.17377]
[1778031102504,30.23,81239.29,197.5,0.34975,0.00055,8.17358]
[1778031102522,30.23,81238.71,197.5,0.34944,0.00055,8.17087]
[1778031103253,30.23,81238.71,197.5,0.34944,0.00055,8.17087]
[1778031103372,30.23,81238.71,197.5,0.34944,0.00055,8.17087]
[1778031103545,30.23,81239.7,197.5,0.34999,0.00056,8.17566]
[1778031103951,30.23,81239.7,197.5,0.34999,0.00056,8.17566]
[1778031104398,30.23,81245.8,197.5,0.35339,0.00056,8.20482]
[1778031105950,30.23,81247.98,197.5,0.3546,0.00056,8.21507]
[1778031106016,30.23,81247.98,197.5,0.3546,0.00056,8.21507]
[1778031106452,30.23,81247.98,197.5,0.3546,0.00056,8.21507]
[1778031106546,30.23,81248.88,197.5,0.3551,0.00056,8.21926]
[1778031106705,30.23,81254.24,197.5,0.3581,0.00056,8.24413]
[1778031108334,30.23,81254.24,197.5,0.3581,0.00056,8.24413]
[1778031108769,30.23,81256.06,197.5,0.35912,0.00056,8.25247]
[1778031108829,30.23,81256.06,197.5,0.35912,0.00056,8.25247]
[1778031108865,30.23,81256.06,197.5,0.35912,0.00056,8.25247]
[1778031109472,30.23,81262.53,197.5,0.36275,0.00056,8.28167]
[1778031110371,30.23,81262.53,197.5,0.36275,0.00056,8.28167]
[1778031110430,30.24,81269.12,197.5,0.36646,0.00056,8.31073]
[1778031112747,30.24,81265.35,197.5,0.36435,0.00056,8.29427]
[1778031114827,30.24,81266.37,197.5,0.36493,0.00056,8.29879]
[1778031119424,30.24,81266.96,197.5,0.36527,0.00056,8.30147]
[1778031119433,30.24,81266.96,197.5,0.36527,0.00056,8.30147]
[1778031119438,30.24,81266.96,197.5,0.36527,0.00056,8.30147]
[1778031119488,30.24,81266.96,197.5,0.36527,0.00056,8.30147]
[1778031119499,30.24,81267.28,197.5,0.36545,0.00056,8.30289]
[1778031119797,30.24,81261.1,197.5,0.36197,0.00056,8.27548]
[1778031121532,30.24,81257.33,197.5,0.35986,0.00056,8.25846]
[1778031123371,30.24,81255.97,197.5,0.35909,0.00056,8.25227]
[1778031124291,30.24,81254.85,197.5,0.35847,0.00056,8.24714]
[1778031124301,30.24,81254.85,197.5,0.35847,0.00056,8.24714]
[1778031124413,30.24,81254.85,197.5,0.35847,0.00056,8.24714]
[1778031124585,30.24,81253.3,197.5,0.3576,0.00056,8.24003]
[1778031125333,30.24,81253.3,197.5,0.3576,0.00056,8.24003]
[1778031125538,30.24,81244.2,197.5,0.35252,0.00056,8.19741]
[1778031126387,30.24,81240.14,197.5,0.35026,0.00056,8.17799]
[1778031126796,30.24,81240.14,197.5,0.35026,0.00056,8.17799]
[1778031127458,30.24,81240.14,197.5,0.35026,0.00056,8.17799]
[1778031133734,30.24,81236.64,197.5,0.34832,0.00055,8.16107]
[1778031134324,30.24,81236.64,197.5,0.34832,0.00055,8.16107]
[1778031134604,30.24,81236.64,197.5,0.34832,0.00055,8.16107]
[1778031135166,30.24,81235.81,197.5,0.34786,0.00055,8.15704]
[1778031135882,30.24,81235.33,197.5,0.3476,0.00055,8.15471]
[1778031140949,30.24,81235.56,197.5,0.34774,0.00055,8.15593]
[1778031142742,30.24,81235.61,197.5,0.34777,0.00055,8.15619]
[1778031143835,30.24,81237.47,197.5,0.3488,0.00055,8.16526]
[1778031152190,30.24,81237.5,197.5,0.34882,0.00055,8.16542]
[1778031152513,30.24,81237.5,197.5,0.34882,0.00055,8.16542]
[1778031152794,30.24,81236.6,197.5,0.34814,0.00055,8.14895]
[1778031153263,30.24,81236.6,197.5,0.34814,0.00055,8.14895]
[1778031153472,30.24,81247.41,197.5,0.35415,0.00056,8.20071]
[1778031155688,30.24,81249.13,197.5,0.35511,0.00056,8.20873]
[1778031155824,30.24,81249.13,197.5,0.35511,0.00056,8.20873]
[1778031156054,30.24,81249.17,197.5,0.35512,0.00056,8.20889]
[1778031157441,30.24,81249.17,197.5,0.35512,0.00056,8.20889]
[1778031157546,30.24,81249.17,197.5,0.35512,0.00056,8.20889]
[1778031157685,30.24,81249.15,197.5,0.35512,0.00056,8.20881]
[1778031158310,30.24,81257.31,197.5,0.35968,0.00056,8.24644]
[1778031159128,30.24,81260.89,197.5,0.36169,0.00056,8.2626]
[1778031164309,30.24,81260.36,197.5,0.36138,0.00056,8.26013]
[1778031169995,30.24,81260.29,197.5,0.36133,0.00056,8.25967]
[1778031170152,30.24,81260.91,197.5,0.36167,0.00056,8.26243]
[1778031175187,30.23,81261.24,197.5,0.36184,0.00056,8.2638]
[1778031177201,30.23,81264.12,197.5,0.36345,0.00056,8.27659]
[1778031180643,30.23,81264.63,197.5,0.36373,0.00056,8.27879]
[1778031181229,30.23,81263.8,197.5,0.36326,0.00056,8.27503]
[1778031183373,30.23,81262.67,197.5,0.36262,0.00056,8.26996]
[1778031183373,30.23,81262.67,197.5,0.36262,0.00056,8.26996]
[1778031185936,30.22,81260.38,197.5,0.36132,0.00056,8.25961]
[1778031187727,30.22,81260.94,197.5,0.36162,0.00056,8.26208]
[1778031193313,30.22,81261.1,197.5,0.3617,0.00056,8.26266]
[1778031198348,30.21,81262.81,197.5,0.36265,0.00056,8.27021]
[1778031203553,30.21,81262.83,197.5,0.36265,0.00056,8.27022]
[1778031203645,30.21,81262.83,197.5,0.36264,0.00056,8.2702]
[1778031204020,30.21,81262.83,197.5,0.36264,0.00056,8.2702]
[1778031204390,30.21,81267.82,197.5,0.36546,0.00056,8.29226]
[1778031206142,30.21,81268.99,197.5,0.36611,0.00056,8.29737]
[1778031210730,30.21,81269.59,197.5,0.36645,0.00056,8.29995]
[1778031212107,30.21,81269.54,197.5,0.36625,0.00057,8.28771]
[1778031212728,30.21,81269.54,197.5,0.36625,0.00057,8.28769]
[1778031215912,30.21,81268.53,197.5,0.36567,0.00057,8.28323]
[1778031216569,30.21,81268.53,197.5,0.36567,0.00057,8.28323]
[1778031217819,30.21,81267.64,197.5,0.36516,0.00057,8.2793]
[1778031217857,30.21,81267.64,197.5,0.36516,0.00057,8.2793]
[1778031217868,30.21,81267.64,197.5,0.36516,0.00057,8.2793]
[1778031218372,30.21,81267.64,197.5,0.36516,0.00057,8.2793]
[1778031218488,30.21,81277.77,197.5,0.3709,0.00057,8.32292]
[1778031219495,30.21,81280.82,197.5,0.37263,0.00057,8.33573]
[1778031219828,30.21,81280.82,197.5,0.37263,0.00057,8.33573]
[1778031222182,30.21,81280.93,197.5,0.37269,0.00057,8.33617]
[1778031227551,30.2,81282.59,197.5,0.37363,0.00057,8.34301]
[1778031228148,30.2,81282.59,197.5,0.37363,0.00057,8.34301]
[1778031228558,30.2,81288.88,197.5,0.37721,0.00057,8.36873]
[1778031228809,30.2,81288.88,197.5,0.37721,0.00057,8.36873]
[1778031234298,30.2,81290.45,197.5,0.3781,0.00057,8.37497]
[1778031234373,30.2,81290.45,197.5,0.3781,0.00057,8.37497]
[1778031236690,30.2,81291.35,197.5,0.37861,0.00057,8.37854]
[1778031236713,30.2,81291.44,197.5,0.37866,0.00057,8.37889]
[1778031239782,30.2,81292.65,197.5,0.37935,0.00057,8.38372]
[1778031239785,30.2,81292.65,197.5,0.37935,0.00057,8.38372]
[1778031240643,30.2,81297.63,197.5,0.38221,0.00057,8.40333]
[1778031241649,30.2,81300.18,197.5,0.38367,0.00057,8.41316]
[1778031241906,30.2,81300.18,197.5,0.38367,0.00057,8.41316]
[1778031244783,30.2,81300.27,197.5,0.38371,0.00057,8.41343]
[1778031245380,30.2,81300.27,197.5,0.38371,0.00057,8.41343]
[1778031245704,30.2,81300.27,197.5,0.38371,0.00057,8.41343]
[1778031245677,30.19,81300.28,197.5,0.38371,0.00057,8.41345]
[1778031246159,30.19,81300.28,197.5,0.38371,0.00057,8.41345]
[1778031246251,30.19,81300.28,197.5,0.38371,0.00057,8.41345]
[1778031246430,30.19,81300.28,197.5,0.38371,0.00057,8.41345]
[1778031246684,30.19,81290.15,197.5,0.3779,0.00057,8.37361]
[1778031247704,30.19,81290.15,197.5,0.3779,0.00057,8.37361]
[1778031247691,30.19,81286.21,197.5,0.37565,0.00057,8.35762]
[1778031248998,30.19,81284.33,197.5,0.37458,0.00057,8.34989]
[1778031249027,30.19,81284.33,197.5,0.37458,0.00057,8.34989]
[1778031249705,30.19,81286.7,197.5,0.37593,0.00057,8.3596]
[1778031251847,30.2,81286.1,197.5,0.3756,0.00057,8.35724]
[1778031252130,30.2,81286.1,197.5,0.3756,0.00057,8.35724]
[1778031252485,30.2,81286.1,197.5,0.3756,0.00057,8.35724]
[1778031252726,30.2,81292.71,197.5,0.37938,0.00057,8.38393]
[1778031252832,30.2,81292.71,197.5,0.37938,0.00057,8.38393]
[1778031253732,30.2,81290.46,197.5,0.3781,0.00057,8.37496]
[1778031255293,30.2,81288.32,197.5,0.37687,0.00057,8.36634]
[1778031255321,30.2,81288.32,197.5,0.37687,0.00057,8.36634]
[1778031255747,30.2,81287.66,197.5,0.3765,0.00057,8.36367]
[1778031256001,30.2,81287.66,197.5,0.3765,0.00057,8.36367]
[1778031256255,30.2,81287.66,197.5,0.3765,0.00057,8.36367]
[1778031256320,30.2,81287.66,197.5,0.3765,0.00057,8.36367]
[1778031257127,30.2,81287.66,197.5,0.3765,0.00057,8.36371]
[1778031257229,30.2,81288.69,197.5,0.3771,0.00057,8.36792]
[1778031257895,30.2,81288.69,197.5,0.3771,0.00057,8.36792]
[1778031259720,30.2,81290.5,197.5,0.37814,0.00057,8.37524]
[1778031261095,30.2,81290.06,197.5,0.37789,0.00057,8.37349]
[1778031261375,30.2,81290.06,197.5,0.37789,0.00057,8.37349]
[1778031261477,30.2,81293.07,197.5,0.37961,0.00057,8.38553]
[1778031262550,30.2,81296.45,197.5,0.38155,0.00057,8.39886]
[1778031268048,30.21,81298.01,197.5,0.38245,0.00057,8.405]
[1778031269872,30.21,81297.33,197.5,0.38207,0.00057,8.40238]
[1778031270557,30.21,81298.43,197.5,0.38271,0.00057,8.4067]
[1778031270854,30.21,81298.43,197.5,0.38271,0.00057,8.4067]
[1778031270956,30.21,81299.38,197.5,0.38325,0.00057,8.41037]
[1778031274037,30.21,81300.2,197.5,0.38358,0.00057,8.40168]
[1778031278837,30.22,81303.47,197.5,0.38547,0.00058,8.41424]
[1778031284581,30.22,81304.91,197.5,0.38631,0.00058,8.41973]
[1778031285472,30.22,81307.97,197.5,0.38807,0.00058,8.43118]
[1778031285847,30.22,81307.97,197.5,0.38807,0.00058,8.43118]
[1778031286603,30.22,81307.97,197.5,0.38807,0.00058,8.43118]
[1778031286744,30.22,81309.25,197.5,0.38881,0.00058,8.43591]
[1778031286855,30.22,81309.25,197.5,0.38881,0.00058,8.43591]
[1778031286933,30.22,81309.25,197.5,0.38881,0.00058,8.43591]
[1778031287371,30.22,81309.25,197.5,0.38881,0.00058,8.43591]
[1778031287472,30.22,81313.2,197.5,0.39109,0.00058,8.45036]
[1778031288592,30.22,81313.2,197.5,0.39109,0.00058,8.45036]
[1778031288634,30.22,81317.85,197.5,0.39378,0.00058,8.46701]
[1778031289363,30.22,81317.85,197.5,0.39378,0.00058,8.46701]
[1778031289735,30.22,81318.98,197.5,0.39443,0.00058,8.47098]
[1778031291749,30.22,81319.19,197.5,0.39456,0.00058,8.47173]
[1778031293090,30.22,81319.29,197.5,0.39462,0.00058,8.47209]
[1778031293307,30.22,81319.43,197.5,0.3947,0.00058,8.47259]
[1778031294372,30.22,81319.43,197.5,0.3947,0.00058,8.47259]
[1778031295613,30.22,81321.06,197.5,0.39565,0.00058,8.4783]
[1778031295650,30.22,81321.06,197.5,0.39565,0.00058,8.4783]
[1778031295718,30.22,81321.06,197.5,0.39565,0.00058,8.4783]
[1778031295703,30.22,81319.33,197.5,0.39465,0.00058,8.47227]
[1778031296425,30.22,81315.28,197.5,0.3923,0.00058,8.4579]
[1778031302167,30.22,81316.25,197.5,0.39286,0.00058,8.46133]
[1778031302376,30.22,81316.46,197.5,0.39298,0.00058,8.46207]
[1778031304086,30.22,81320.78,197.5,0.39547,0.00058,8.47727]
[1778031305253,30.22,81320.78,197.5,0.39547,0.00058,8.47727]
[1778031305789,30.22,81322.97,197.5,0.39674,0.00058,8.48485]
[1778031305927,30.22,81322.97,197.5,0.39674,0.00058,8.48485]
[1778031306052,30.22,81322.97,197.5,0.39674,0.00058,8.48485]
[1778031307212,30.22,81323.01,197.5,0.39676,0.00058,8.48497]
[1778031307371,30.22,81323.01,197.5,0.39676,0.00058,8.48497]
[1778031307386,30.22,81323.01,197.5,0.39676,0.00058,8.48497]
[1778031307406,30.22,81323.01,197.5,0.39676,0.00058,8.48497]
[1778031309624,30.22,81320.91,197.5,0.39554,0.00058,8.47765]
[1778031312609,30.22,81321.0,197.5,0.39559,0.00058,8.47796]
[1778031312619,30.22,81321.0,197.5,0.39559,0.00058,8.47796]
[1778031312762,30.22,81321.32,197.5,0.39577,0.00058,8.47908]
[1778031313064,30.22,81321.32,197.5,0.39577,0.00058,8.47908]
[1778031313599,30.22,81321.32,197.5,0.39577,0.00058,8.47908]
[1778031313700,30.22,81325.13,197.5,0.39799,0.00058,8.49219]
[1778031314193,30.22,81325.13,197.5,0.39799,0.00058,8.49219]
[1778031314273,30.22,81329.3,197.5,0.40041,0.00058,8.50625]
[1778031314928,30.22,81329.3,197.5,0.40041,0.00058,8.50625]
[1778031317177,30.22,81331.56,197.5,0.40173,0.00058,8.51378]
[1778031319190,30.22,81329.34,197.5,0.40045,0.00058,8.50647]
[1778031320190,30.22,81329.34,197.5,0.40045,0.00058,8.50647]
[1778031320233,30.22,81329.34,197.5,0.40045,0.00058,8.50647]
[1778031321205,30.22,81332.72,197.5,0.40242,0.00058,8.51766]
[1778031322806,30.22,81335.83,197.5,0.40423,0.00058,8.52775]
[1778031327529,30.23,81334.48,197.5,0.40345,0.00058,8.52344]
[1778031327542,30.23,81334.48,197.5,0.40345,0.00058,8.52344]
[1778031327590,30.23,81334.48,197.5,0.40345,0.00058,8.52344]
[1778031327623,30.23,81334.48,197.5,0.40345,0.00058,8.52344]
[1778031327783,30.23,81331.16,197.5,0.40152,0.00058,8.51261]
[1778031328060,30.23,81331.16,197.5,0.40152,0.00058,8.51261]
[1778031328586,30.23,81331.16,197.5,0.40152,0.00058,8.51261]
[1778031328669,30.23,81317.81,197.5,0.39378,0.00058,8.467]
[1778031329484,30.23,81317.81,197.5,0.39378,0.00058,8.467]
[1778031329808,30.23,81307.11,197.5,0.3876,0.00058,8.42816]
[1778031330039,30.23,81307.11,197.5,0.3876,0.00058,8.42816]
[1778031330268,30.23,81304.09,197.5,0.38587,0.00058,8.41685]
[1778031330856,30.23,81304.09,197.5,0.38587,0.00058,8.41685]
[1778031331622,30.23,81302.33,197.5,0.3847,0.00058,8.39828]
[1778031332282,30.23,81304.57,197.5,0.38599,0.00058,8.40677]
[1778031335223,30.23,81303.54,197.5,0.3854,0.00058,8.40288]
[1778031335803,30.23,81303.5,197.5,0.38538,0.00058,8.40272]
[1778031336513,30.23,81299.8,197.5,0.38325,0.00057,8.3886]
[1778031337317,30.23,81297.12,197.5,0.38171,0.00057,8.37821]
[1778031342834,30.23,81298.13,197.5,0.3823,0.00057,8.38219]
[1778031345373,30.23,81291.76,197.5,0.37865,0.00057,8.35715]
[1778031347911,30.23,81290.08,197.5,0.3777,0.00057,8.35048]
[1778031348372,30.23,81290.08,197.5,0.3777,0.00057,8.35048]
[1778031348646,30.23,81295.24,197.5,0.38066,0.00057,8.37102]
[1778031349400,30.23,81298.97,197.5,0.3828,0.00057,8.38558]
[1778031351028,30.23,81297.39,197.5,0.3819,0.00057,8.37947]
[1778031351520,30.23,81294.84,197.5,0.38044,0.00057,8.3695]
[1778031352471,30.23,81294.84,197.5,0.38044,0.00057,8.3695]
[1778031357559,30.24,81292.83,197.5,0.37929,0.00057,8.36156]
[1778031361990,30.23,81291.37,197.5,0.37845,0.00057,8.35573]
[1778031362760,30.23,81277.45,197.5,0.37051,0.00057,8.29845]
[1778031363498,30.23,81272.81,197.5,0.36787,0.00057,8.27866]
[1778031368182,30.24,81273.34,197.5,0.36819,0.00057,8.28105]
[1778031368197,30.24,81273.34,197.5,0.36819,0.00057,8.28105]
[1778031368286,30.24,81273.34,197.5,0.36819,0.00057,8.28105]
[1778031368307,30.24,81273.34,197.5,0.36819,0.00057,8.28105]
[1778031368418,30.24,81273.34,197.5,0.36819,0.00057,8.28105]
[1778031368534,30.24,81268.8,197.5,0.36562,0.00057,8.26139]
[1778031369375,30.24,81268.8,197.5,0.36562,0.00057,8.26139]
[1778031370653,30.24,81267.27,197.5,0.36476,0.00057,8.25471]
[1778031372134,30.24,81265.26,197.5,0.36363,0.00057,8.24591]
[1778031372709,30.24,81266.28,197.5,0.36421,0.00057,8.25045]
[1778031377560,30.25,81266.95,197.5,0.36461,0.00057,8.25355]
[1778031379923,30.25,81268.98,197.5,0.36577,0.00057,8.26254]
[1778031380618,30.25,81261.59,197.5,0.3616,0.00056,8.22984]
[1778031381576,30.25,81261.59,197.5,0.3616,0.00056,8.22984]
[1778031381848,30.25,81261.59,197.5,0.3616,0.00056,8.22984]
[1778031381728,30.25,81258.8,197.5,0.36003,0.00056,8.21731]
[1778031382371,30.25,81258.8,197.5,0.36003,0.00056,8.21731]
[1778031382835,30.25,81258.8,197.5,0.36003,0.00056,8.21731]
[1778031382857,30.25,81258.8,197.5,0.36003,0.00056,8.21731]
[1778031382857,30.25,81258.8,197.5,0.36003,0.00056,8.21731]
[1778031382851,30.25,81257.19,197.5,0.35913,0.00056,8.21005]
[1778031384024,30.25,81255.26,197.5,0.35805,0.00056,8.20125]
[1778031387726,30.26,81255.37,197.5,0.35813,0.00056,8.20186]
[1778031387766,30.26,81255.37,197.5,0.35813,0.00056,8.20186]
[1778031388370,30.26,81256.94,197.5,0.35901,0.00056,8.20908]
[1778031388675,30.26,81264.32,197.5,0.36318,0.00056,8.24233]
[1778031389682,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031389967,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390025,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390053,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390060,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390089,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390372,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390400,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390532,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390756,30.26,81267.02,197.5,0.36471,0.00057,8.25431]
[1778031390858,30.26,81277.46,197.5,0.37063,0.00057,8.29934]
[1778031392048,30.26,81280.28,197.5,0.37208,0.00057,8.29924]
[1778031395620,30.27,81282.99,197.5,0.37364,0.00057,8.31065]
[1778031395893,30.27,81282.99,197.5,0.37364,0.00057,8.31065]
[1778031398852,30.27,81282.1,197.5,0.37315,0.00057,8.30711]
[1778031398889,30.27,81282.1,197.5,0.37315,0.00057,8.30711]
[1778031398887,30.28,81281.54,197.5,0.37284,0.00057,8.30483]
[1778031404610,30.28,81281.69,197.5,0.37293,0.00057,8.30551]
[1778031404709,30.28,81281.69,197.5,0.37293,0.00057,8.30551]
[1778031404787,30.28,81278.42,197.5,0.37107,0.00057,8.29184]
[1778031406801,30.28,81275.32,197.5,0.36931,0.00057,8.27874]
[1778031411836,30.28,81274.89,197.5,0.36908,0.00057,8.27699]
[1778031413111,30.28,81273.51,197.5,0.3683,0.00057,8.2711]
[1778031413127,30.28,81273.51,197.5,0.3683,0.00057,8.2711]
[1778031413168,30.28,81273.51,197.5,0.3683,0.00057,8.2711]
[1778031413850,30.28,81272.32,197.5,0.36763,0.00057,8.266]
[1778031415250,30.28,81271.66,197.5,0.36725,0.00057,8.26317]
[1778031420899,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421159,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421174,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421185,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421439,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421718,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421829,30.29,81270.0,197.5,0.36633,0.00057,8.25607]
[1778031421906,30.29,81265.18,197.5,0.3636,0.00057,8.23495]
[1778031422956,30.29,81263.7,197.5,0.36277,0.00056,8.22839]
[1778031423033,30.29,81263.7,197.5,0.36277,0.00056,8.22839]
[1778031423564,30.29,81263.7,197.5,0.36277,0.00056,8.22839]
[1778031423920,30.29,81263.87,197.5,0.36287,0.00056,8.22917]
[1778031424035,30.29,81263.87,197.5,0.36287,0.00056,8.22917]
[1778031424463,30.29,81263.87,197.5,0.36287,0.00056,8.22917]
[1778031424542,30.29,81263.87,197.5,0.36287,0.00056,8.22917]
[1778031428618,30.29,81264.1,197.5,0.36301,0.00056,8.23031]
[1778031428638,30.29,81264.1,197.5,0.36301,0.00056,8.23031]
[1778031428784,30.29,81264.1,197.5,0.36301,0.00056,8.23031]
[1778031428797,30.29,81264.1,197.5,0.36301,0.00056,8.23031]
[1778031429371,30.29,81263.94,197.5,0.36293,0.00056,8.22963]
[1778031429854,30.29,81271.07,197.5,0.36696,0.00057,8.26094]
[1778031429961,30.29,81279.74,197.5,0.37189,0.00057,8.29783]
[1778031431680,30.29,81279.74,197.5,0.37189,0.00057,8.29783]
[1778031431781,30.29,81279.98,197.5,0.37202,0.00057,8.29883]
[1778031433348,30.29,81280.02,197.5,0.37205,0.00057,8.29902]
[1778031436322,30.29,81279.79,197.5,0.37193,0.00057,8.29811]
[1778031436372,30.29,81279.79,197.5,0.37193,0.00057,8.29811]
[1778031437011,30.3,81272.98,197.5,0.36806,0.00057,8.26927]
[1778031438155,30.3,81270.13,197.5,0.36645,0.00057,8.25703]
[1778031439569,30.3,81270.13,197.5,0.36645,0.00057,8.25703]
[1778031439920,30.3,81270.13,197.5,0.36645,0.00057,8.25703]
[1778031441614,30.3,81268.1,197.5,0.36531,0.00057,8.24823]
[1778031441676,30.3,81265.74,197.5,0.36399,0.00056,8.23797]
[1778031447808,30.31,81267.51,197.5,0.36503,0.00057,8.24603]
[1778031450103,30.32,81265.01,197.5,0.36364,0.00056,8.23525]
[1778031455138,30.33,81264.15,197.5,0.36303,0.00056,8.21968]
[1778031460173,30.34,81264.2,197.5,0.3631,0.00056,8.22022]
[1778031465208,30.35,81264.46,197.5,0.36329,0.00056,8.2217]
[1778031471250,30.36,81263.85,197.5,0.36299,0.00056,8.21938]
[1778031476376,30.36,81264.32,197.5,0.36329,0.00056,8.22171]
[1778031477293,30.37,81271.44,197.5,0.36733,0.00057,8.2529]
[1778031479306,30.37,81268.62,197.5,0.36574,0.00057,8.24077]
[1778031481866,30.37,81266.59,197.5,0.3646,0.00056,8.23195]
[1778031481921,30.37,81266.59,197.5,0.3646,0.00056,8.23195]
[1778031482371,30.37,81264.61,197.5,0.36349,0.00056,8.22329]
[1778031482431,30.37,81260.68,197.5,0.36128,0.00056,8.20584]
[1778031483334,30.38,81257.75,197.5,0.35964,0.00056,8.19268]
[1778031487371,30.38,81258.95,197.5,0.36033,0.00056,8.19824]
[1778031490441,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490459,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490502,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490512,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490559,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490816,30.38,81258.59,197.5,0.36014,0.00056,8.19675]
[1778031490923,30.38,81258.66,197.5,0.36019,0.00056,8.19711]
[1778031491220,30.38,81258.66,197.5,0.36019,0.00056,8.19711]
[1778031491371,30.38,81258.66,197.5,0.36019,0.00056,8.19711]
[1778031491544,30.39,81273.35,197.5,0.36849,0.00057,8.26164]
[1778031492397,30.39,81280.33,197.5,0.37245,0.00057,8.29105]
[1778031493075,30.39,81280.33,197.5,0.37245,0.00057,8.29105]
[1778031493404,30.39,81284.59,197.5,0.37487,0.00057,8.30859]
[1778031494929,30.39,81288.12,197.5,0.37688,0.00057,8.3229]
[1778031495214,30.39,81288.12,197.5,0.37688,0.00057,8.3229]
[1778031495675,30.39,81288.12,197.5,0.37688,0.00057,8.3229]
[1778031495676,30.39,81288.12,197.5,0.37688,0.00057,8.3229]
[1778031496037,30.39,81287.52,197.5,0.37654,0.00057,8.32049]
[1778031499101,30.39,81289.09,197.5,0.37744,0.00057,8.32685]
[1778031499167,30.39,81289.09,197.5,0.37744,0.00057,8.32685]
[1778031499214,30.39,81289.09,197.5,0.37744,0.00057,8.32685]
[1778031499264,30.39,81289.09,197.5,0.37744,0.00057,8.32685]
[1778031499371,30.39,81289.09,197.5,0.37744,0.00057,8.32685]
[1778031499447,30.39,81296.75,197.5,0.38182,0.00057,8.35706]
[1778031500454,30.39,81300.54,197.5,0.384,0.00057,8.37163]
[1778031502371,30.39,81302.39,197.5,0.38506,0.00057,8.37865]
[1778031502468,30.39,81297.6,197.5,0.38231,0.00057,8.36035]
[1778031503867,30.39,81294.16,197.5,0.38034,0.00057,8.34697]
[1778031504295,30.39,81294.16,197.5,0.38034,0.00057,8.34697]
[1778031510524,30.39,81293.18,197.5,0.3798,0.00057,8.34324]
[1778031515559,30.4,81293.85,197.5,0.38004,0.00057,8.33399]
[1778031520594,30.4,81293.97,197.5,0.38012,0.00057,8.33456]
[1778031523479,30.4,81294.38,197.5,0.38036,0.00057,8.3362]
[1778031523991,30.4,81293.0,197.5,0.37958,0.00057,8.3308]
[1778031525026,30.4,81293.0,197.5,0.37958,0.00057,8.3308]
[1778031524622,30.4,81286.33,197.5,0.37577,0.00057,8.30416]
[1778031526314,30.4,81285.6,197.5,0.37536,0.00057,8.30123]
[1778031526319,30.4,81285.6,197.5,0.37536,0.00057,8.30123]
[1778031526635,30.4,81287.6,197.5,0.3765,0.00057,8.30933]
[1778031529657,30.4,81289.96,197.5,0.37784,0.00057,8.31877]
[1778031530037,30.4,81289.96,197.5,0.37784,0.00057,8.31877]
[1778031530465,30.4,81289.96,197.5,0.37784,0.00057,8.31877]
[1778031530894,30.4,81289.96,197.5,0.37784,0.00057,8.31877]
[1778031530929,30.4,81290.61,197.5,0.37821,0.00057,8.32135]
[1778031531469,30.4,81290.61,197.5,0.37821,0.00057,8.32135]
[1778031534251,30.4,81290.54,197.5,0.37818,0.00057,8.32111]
[1778031536661,30.41,81290.41,197.5,0.37811,0.00057,8.32062]
[1778031536666,30.41,81290.41,197.5,0.37811,0.00057,8.32062]
[1778031536921,30.41,81290.56,197.5,0.3782,0.00057,8.32125]
[1778031538093,30.41,81290.47,197.5,0.37815,0.00057,8.32091]
[1778031540827,30.41,81290.41,197.5,0.37812,0.00057,8.32068]
[1778031541836,30.41,81290.38,197.5,0.3781,0.00057,8.32056]
[1778031541883,30.41,81290.38,197.5,0.3781,0.00057,8.32056]
[1778031541984,30.41,81290.38,197.5,0.3781,0.00057,8.32056]
[1778031542005,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031542122,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031542211,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031542283,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031542441,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031542923,30.41,81290.33,197.5,0.37807,0.00057,8.32035]
[1778031543003,30.41,81321.19,197.5,0.39582,0.00058,8.43518]
[1778031543400,30.41,81321.19,197.5,0.39582,0.00058,8.43518]
[1778031543880,30.41,81327.08,197.5,0.39923,0.00058,8.4552]
[1778031544371,30.41,81327.08,197.5,0.39923,0.00058,8.4552]
[1778031544840,30.41,81322.1,197.5,0.39635,0.00058,8.4383]
[1778031545711,30.41,81322.1,197.5,0.39635,0.00058,8.4383]
[1778031550152,30.41,81321.9,197.5,0.39623,0.00058,8.43761]
[1778031553527,30.41,81322.48,197.5,0.39657,0.00058,8.43959]
[1778031554691,30.41,81322.33,197.5,0.39648,0.00058,8.43908]
[1778031556783,30.41,81322.33,197.5,0.39648,0.00058,8.43907]
[1778031556794,30.41,81322.33,197.5,0.39648,0.00058,8.43907]
[1778031557331,30.41,81324.44,197.5,0.3977,0.00058,8.44627]
[1778031558688,30.41,81324.52,197.5,0.39775,0.00058,8.44654]
[1778031560371,30.41,81325.17,197.5,0.39812,0.00058,8.44873]
[1778031562738,30.41,81323.15,197.5,0.39695,0.00058,8.44185]
[1778031564163,30.41,81324.43,197.5,0.39769,0.00058,8.4462]
[1778031569937,30.4,81323.67,197.5,0.39724,0.00058,8.4436]
[1778031571832,30.4,81323.67,197.5,0.39724,0.00058,8.4436]
[1778031574306,30.4,81322.34,197.5,0.39633,0.00058,8.42717]
[1778031574829,30.4,81322.34,197.5,0.39633,0.00058,8.42717]
[1778031574932,30.4,81322.34,197.5,0.39633,0.00058,8.42717]
[1778031574972,30.4,81320.78,197.5,0.39543,0.00058,8.42179]
[1778031575980,30.4,81314.3,197.5,0.39168,0.00058,8.39897]
[1778031576394,30.4,81314.3,197.5,0.39168,0.00058,8.39897]
[1778031576987,30.4,81304.86,197.5,0.38624,0.00058,8.36443]
[1778031578514,30.4,81303.99,197.5,0.38573,0.00058,8.36117]
[1778031581016,30.41,81309.91,197.5,0.38915,0.00058,8.38315]
[1778031583317,30.41,81309.85,197.5,0.38912,0.00058,8.38295]
[1778031588057,30.41,81308.92,197.5,0.38858,0.00058,8.37953]
[1778031588789,30.41,81308.84,197.5,0.38854,0.00058,8.37923]
[1778031590390,30.41,81309.46,197.5,0.38889,0.00058,8.38149]
[1778031591578,30.41,81309.11,197.5,0.38869,0.00058,8.3802]
[1778031596136,30.41,81308.88,197.5,0.38855,0.00058,8.37935]
[1778031601512,30.41,81308.41,197.5,0.38829,0.00058,8.37765]
[1778031606566,30.41,81309.36,197.5,0.38884,0.00058,8.38115]
[1778031610372,30.41,81309.71,197.5,0.38903,0.00058,8.38239]
[1778031611448,30.4,81310.69,197.5,0.3896,0.00058,8.38596]
[1778031611531,30.4,81303.18,197.5,0.38527,0.00058,8.35812]
[1778031612233,30.4,81300.51,197.5,0.38373,0.00057,8.34799]
[1778031615254,30.4,81298.03,197.5,0.38231,0.00057,8.33849]
[1778031616341,30.4,81298.03,197.5,0.38231,0.00057,8.33849]
[1778031621094,30.41,81300.38,197.5,0.38367,0.00057,8.34753]
[1778031622545,30.41,81300.82,197.5,0.38392,0.00057,8.34922]
[1778031622572,30.41,81300.82,197.5,0.38392,0.00057,8.34922]
[1778031622650,30.41,81300.82,197.5,0.38392,0.00057,8.34922]
[1778031622875,30.41,81301.57,197.5,0.38435,0.00057,8.35207]
[1778031623728,30.41,81297.06,197.5,0.38176,0.00057,8.33475]
[1778031625323,30.4,81294.04,197.5,0.38002,0.00057,8.32294]
[1778031631134,30.4,81294.24,197.5,0.38013,0.00057,8.3237]
[1778031635444,30.4,81293.03,197.5,0.37929,0.00057,8.30695]
[1778031636753,30.41,81292.06,197.5,0.37873,0.00057,8.30314]
[1778031638748,30.41,81292.94,197.5,0.37924,0.00057,8.30663]
[1778031644557,30.41,81292.32,197.5,0.37889,0.00057,8.30422]
[1778031644576,30.41,81292.32,197.5,0.37889,0.00057,8.30422]
[1778031644586,30.41,81292.32,197.5,0.37889,0.00057,8.30422]
[1778031644704,30.41,81292.32,197.5,0.37889,0.00057,8.30422]
[1778031644924,30.41,81292.32,197.5,0.37889,0.00057,8.30422]
[1778031648045,30.41,81291.0,197.5,0.37813,0.00057,8.29899]
[1778031652337,30.41,81289.13,197.5,0.37707,0.00057,8.29153]
[1778031652730,30.41,81289.13,197.5,0.37707,0.00057,8.29153]
[1778031652775,30.41,81289.13,197.5,0.37707,0.00057,8.29153]
[1778031655536,30.41,81291.43,197.5,0.3784,0.00057,8.30082]
[1778031657158,30.41,81291.43,197.5,0.3784,0.00057,8.30082]
[1778031657160,30.41,81291.43,197.5,0.3784,0.00057,8.30082]
[1778031657221,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657290,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657374,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657377,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657410,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657485,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657622,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031657715,30.41,81291.5,197.5,0.37844,0.00057,8.30112]
[1778031658153,30.41,81304.37,197.5,0.38584,0.00058,8.35086]
[1778031658169,30.41,81304.37,197.5,0.38584,0.00058,8.35086]
[1778031658286,30.41,81304.37,197.5,0.38584,0.00058,8.35086]
[1778031658555,30.41,81304.37,197.5,0.38584,0.00058,8.35086]
[1778031658774,30.41,81309.81,197.5,0.38898,0.00058,8.37101]
[1778031659935,30.41,81312.23,197.5,0.39037,0.00058,8.37978]
[1778031662684,30.41,81311.54,197.5,0.38996,0.00058,8.3772]
[1778031662703,30.41,81311.54,197.5,0.38996,0.00058,8.3772]
[1778031663591,30.41,81305.77,197.5,0.38661,0.00058,8.35589]
[1778031666656,30.4,81304.17,197.5,0.38568,0.00058,8.34984]
[1778031666804,30.4,81304.17,197.5,0.38568,0.00058,8.34982]
[1778031667313,30.4,81304.17,197.5,0.38568,0.00058,8.34982]
[1778031667924,30.4,81303.08,197.5,0.38505,0.00058,8.34571]
[1778031670290,30.4,81301.9,197.5,0.38436,0.00058,8.34119]
[1778031670522,30.4,81301.9,197.5,0.38436,0.00058,8.34119]
[1778031671063,30.4,81302.02,197.5,0.38443,0.00058,8.34162]
[1778031671771,30.4,81302.02,197.5,0.38443,0.00058,8.34162]
[1778031671810,30.4,81302.02,197.5,0.38443,0.00058,8.34162]
[1778031673087,30.4,81302.0,197.5,0.38442,0.00058,8.34155]
[1778031675720,30.4,81302.8,197.5,0.38488,0.00058,8.34458]
[1778031681285,30.4,81302.93,197.5,0.38495,0.00058,8.34508]
[1778031687398,30.4,81302.32,197.5,0.3846,0.00058,8.34278]
[1778031692694,30.4,81303.48,197.5,0.38512,0.00058,8.3352]
[1778031695315,30.4,81303.63,197.5,0.38521,0.00058,8.33577]
[1778031700851,30.4,81303.46,197.5,0.38512,0.00058,8.33515]
[1778031705886,30.4,81302.56,197.5,0.3846,0.00058,8.33178]
[1778031710921,30.4,81303.17,197.5,0.38496,0.00058,8.33412]
[1778031712326,30.4,81303.14,197.5,0.38494,0.00058,8.33401]
[1778031712935,30.4,81303.07,197.5,0.3849,0.00058,8.33375]
[1778031714191,30.4,81303.07,197.5,0.3849,0.00058,8.33375]
[1778031719403,30.41,81303.49,197.5,0.38515,0.00058,8.33536]
[1778031722187,30.41,81295.82,197.5,0.38074,0.00057,8.30592]
[1778031722642,30.41,81295.82,197.5,0.38074,0.00057,8.30592]
[1778031722669,30.41,81295.82,197.5,0.38074,0.00057,8.30592]
[1778031723006,30.41,81295.82,197.5,0.38074,0.00057,8.30592]
[1778031723008,30.41,81289.17,197.5,0.37692,0.00057,8.2796]
[1778031727026,30.41,81289.44,197.5,0.37708,0.00057,8.2807]
[1778031727062,30.41,81289.44,197.5,0.37708,0.00057,8.2807]
[1778031727159,30.41,81289.44,197.5,0.37708,0.00057,8.2807]
[1778031727109,30.41,81286.97,197.5,0.37567,0.00057,8.27073]
[1778031728189,30.41,81283.47,197.5,0.37366,0.00057,8.25643]
[1778031728264,30.41,81283.47,197.5,0.37366,0.00057,8.25643]
[1778031729144,30.41,81285.3,197.5,0.37471,0.00057,8.26393]
[1778031730058,30.41,81288.36,197.5,0.37646,0.00057,8.27637]
[1778031734537,30.41,81288.34,197.5,0.37646,0.00057,8.27635]
[1778031734569,30.41,81288.34,197.5,0.37646,0.00057,8.27635]
[1778031734636,30.41,81288.34,197.5,0.37646,0.00057,8.27635]
[1778031734665,30.41,81288.34,197.5,0.37646,0.00057,8.27635]
[1778031735093,30.41,81293.5,197.5,0.37942,0.00057,8.29695]
[1778031736100,30.41,81295.9,197.5,0.3808,0.00057,8.30635]
[1778031736903,30.41,81295.9,197.5,0.3808,0.00057,8.30635]
[1778031737106,30.41,81296.31,197.5,0.38103,0.00057,8.30793]
[1778031740781,30.41,81296.67,197.5,0.38124,0.00057,8.30934]
[1778031740794,30.41,81296.67,197.5,0.38124,0.00057,8.30934]
[1778031741135,30.41,81295.58,197.5,0.38061,0.00057,8.30509]
[1778031742000,30.41,81295.58,197.5,0.38061,0.00057,8.30509]
[1778031742037,30.41,81295.58,197.5,0.38061,0.00057,8.30509]
[1778031742142,30.41,81290.88,197.5,0.37792,0.00057,8.28653]
[1778031743149,30.41,81288.08,197.5,0.37631,0.00057,8.27528]
[1778031745002,30.41,81288.43,197.5,0.37651,0.00057,8.27668]
[1778031745063,30.41,81288.43,197.5,0.37651,0.00057,8.27668]
[1778031745110,30.41,81288.43,197.5,0.37651,0.00057,8.27668]
[1778031745143,30.41,81288.43,197.5,0.37651,0.00057,8.27668]
[1778031745164,30.41,81291.66,197.5,0.37836,0.00057,8.28959]
[1778031746029,30.41,81291.66,197.5,0.37836,0.00057,8.28959]
[1778031746170,30.41,81295.07,197.5,0.38031,0.00057,8.30304]
[1778031749470,30.41,81296.03,197.5,0.38085,0.00057,8.30674]
[1778031750198,30.4,81296.1,197.5,0.38089,0.00057,8.30699]
[1778031751268,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031751372,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031751403,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031751500,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031751517,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031751759,30.4,81297.29,197.5,0.38142,0.00058,8.29956]
[1778031752212,30.4,81309.26,197.5,0.38832,0.00058,8.3448]
[1778031753219,30.4,81312.84,197.5,0.3904,0.00058,8.35788]
[1778031755648,30.4,81311.95,197.5,0.38988,0.00058,8.35463]
[1778031756240,30.4,81311.79,197.5,0.38978,0.00058,8.35404]
[1778031761866,30.4,81313.04,197.5,0.39051,0.00058,8.3586]
[1778031761967,30.4,81312.93,197.5,0.39045,0.00058,8.35822]
[1778031767192,30.41,81312.67,197.5,0.39031,0.00058,8.35732]
[1778031768065,30.41,81313.35,197.5,0.3907,0.00058,8.35979]
[1778031768162,30.41,81312.9,197.5,0.39045,0.00058,8.35819]
[1778031769343,30.41,81312.83,197.5,0.39041,0.00058,8.35793]
[1778031769344,30.41,81312.83,197.5,0.39041,0.00058,8.35793]
[1778031770073,30.41,81312.83,197.5,0.39041,0.00058,8.35793]
[1778031770168,30.41,81312.75,197.5,0.39036,0.00058,8.35766]
[1778031770343,30.41,81310.48,197.5,0.38905,0.00058,8.3494]
[1778031772039,30.41,81310.48,197.5,0.38905,0.00058,8.3494]
[1778031772196,30.41,81310.48,197.5,0.38905,0.00058,8.3494]
[1778031772861,30.41,81310.76,197.5,0.3892,0.00058,8.3504]
[1778031776046,30.41,81310.87,197.5,0.38927,0.00058,8.35079]
[1778031776122,30.41,81310.87,197.5,0.38927,0.00058,8.35079]
[1778031776555,30.41,81310.87,197.5,0.38927,0.00058,8.35079]
[1778031776640,30.41,81310.85,197.5,0.38926,0.00058,8.35073]
[1778031779693,30.41,81311.4,197.5,0.38958,0.00058,8.35273]
[1778031780746,30.41,81311.35,197.5,0.38955,0.00058,8.35254]
[1778031785190,30.41,81312.98,197.5,0.39049,0.00058,8.35843]
[1778031785774,30.4,81309.61,197.5,0.38853,0.00058,8.34614]
[1778031786457,30.4,81306.92,197.5,0.38697,0.00058,8.33619]
[1778031787686,30.4,81306.92,197.5,0.38697,0.00058,8.33619]
[1778031788727,30.4,81305.96,197.5,0.38642,0.00058,8.33262]
[1778031788730,30.4,81305.96,197.5,0.38642,0.00058,8.33262]
[1778031788828,30.4,81305.55,197.5,0.38618,0.00058,8.33109]
[1778031794709,30.4,81305.47,197.5,0.38614,0.00058,8.33078]
[1778031796730,30.4,81304.92,197.5,0.38582,0.00058,8.32872]
[1778031796821,30.4,81304.92,197.5,0.38582,0.00058,8.32872]
[1778031801041,30.4,81305.22,197.5,0.38599,0.00058,8.32984]
[1778031803881,30.4,81305.16,197.5,0.38596,0.00058,8.32962]
[1778031803935,30.4,81304.86,197.5,0.38578,0.00058,8.3285]
[1778031805742,30.41,81305.05,197.5,0.3859,0.00058,8.32923]
[1778031805843,30.41,81305.05,197.5,0.3859,0.00058,8.32926]
[1778031807375,30.41,81305.05,197.5,0.3859,0.00058,8.32926]
[1778031808932,30.41,81309.67,197.5,0.38857,0.00058,8.34641]
[1778031810302,30.41,81309.67,197.5,0.38857,0.00058,8.34641]
[1778031810523,30.41,81309.96,197.5,0.38874,0.00058,8.34746]
[1778031810626,30.41,81304.84,197.5,0.38578,0.00058,8.32846]
[1778031812640,30.41,81303.34,197.5,0.38476,0.00058,8.3108]
[1778031817721,30.41,81303.31,197.5,0.38475,0.00058,8.31071]
[1778031817726,30.41,81303.31,197.5,0.38475,0.00058,8.31071]
[1778031824032,30.41,81303.33,197.5,0.38476,0.00058,8.31082]
[1778031827278,30.41,81302.5,197.5,0.38429,0.00058,8.30772]
[1778031827299,30.41,81302.5,197.5,0.38429,0.00058,8.30772]
[1778031827305,30.41,81302.5,197.5,0.38429,0.00058,8.30772]
[1778031827357,30.41,81300.4,197.5,0.38308,0.00058,8.29971]
[1778031827373,30.41,81300.4,197.5,0.38308,0.00058,8.29971]
[1778031827981,30.41,81300.4,197.5,0.38308,0.00058,8.29971]
[1778031828078,30.41,81308.26,197.5,0.38763,0.00058,8.32933]
[1778031829370,30.41,81308.61,197.5,0.38784,0.00058,8.33067]
[1778031833087,30.42,81308.24,197.5,0.38764,0.00058,8.32938]
[1778031834870,30.42,81307.68,197.5,0.38731,0.00058,8.32733]
[1778031834884,30.42,81307.68,197.5,0.38731,0.00058,8.32733]
[1778031834924,30.42,81307.68,197.5,0.38731,0.00058,8.32733]
[1778031835120,30.42,81307.68,197.5,0.38731,0.00058,8.32733]
[1778031835221,30.42,81306.92,197.5,0.38687,0.00058,8.32451]
[1778031835801,30.42,81317.06,197.5,0.39276,0.00058,8.36137]
[1778031837653,30.42,81318.33,197.5,0.3935,0.00058,8.36588]
[1778031837660,30.42,81318.33,197.5,0.3935,0.00058,8.36588]
[1778031838359,30.42,81317.39,197.5,0.39296,0.00058,8.36258]
[1778031838823,30.42,81316.53,197.5,0.39246,0.00058,8.35954]
[1778031839744,30.42,81316.53,197.5,0.39246,0.00058,8.35954]
[1778031839989,30.42,81316.53,197.5,0.39246,0.00058,8.35954]
[1778031840010,30.42,81316.53,197.5,0.39246,0.00058,8.35954]
[1778031840267,30.42,81316.53,197.5,0.39246,0.00058,8.35954]
[1778031840837,30.42,81313.77,197.5,0.39086,0.00058,8.34966]
[1778031843858,30.42,81311.09,197.5,0.3893,0.00058,8.33993]
[1778031844926,30.42,81313.37,197.5,0.39062,0.00058,8.3482]
[1778031850499,30.42,81313.46,197.5,0.39067,0.00058,8.34849]
[1778031855942,30.42,81313.95,197.5,0.39096,0.00058,8.3503]
[1778031861984,30.42,81316.64,197.5,0.39253,0.00058,8.35995]
[1778031864892,30.42,81316.85,197.5,0.39265,0.00058,8.3607]
[1778031867019,30.42,81314.17,197.5,0.3911,0.00058,8.35117]
[1778031871047,30.43,81312.33,197.5,0.3899,0.00058,8.33262]
[1778031873096,30.43,81312.03,197.5,0.38973,0.00058,8.33156]
[1778031873112,30.43,81312.03,197.5,0.38973,0.00058,8.33156]
[1778031873285,30.43,81312.03,197.5,0.38973,0.00058,8.33156]
[1778031874096,30.43,81311.66,197.5,0.38952,0.00058,8.33024]
[1778031874276,30.43,81311.66,197.5,0.38952,0.00058,8.33024]
[1778031874371,30.43,81311.66,197.5,0.38952,0.00058,8.33024]
[1778031874379,30.43,81307.01,197.5,0.38683,0.00058,8.31314]
[1778031875763,30.43,81306.48,197.5,0.38652,0.00058,8.31119]
[1778031877504,30.43,81305.84,197.5,0.38616,0.00058,8.30882]
[1778031877690,30.43,81305.84,197.5,0.38616,0.00058,8.30882]
[1778031878096,30.43,81310.25,197.5,0.38871,0.00058,8.32515]
[1778031883131,30.44,81312.0,197.5,0.38974,0.00058,8.3316]
[1778031888166,30.44,81311.83,197.5,0.38965,0.00058,8.33105]
[1778031893201,30.44,81312.09,197.5,0.38981,0.00058,8.33205]
[1778031894209,30.44,81314.52,197.5,0.39122,0.00058,8.34083]
[1778031896545,30.44,81312.63,197.5,0.39013,0.00058,8.33403]
[1778031897371,30.44,81312.63,197.5,0.39013,0.00058,8.33403]
[1778031897417,30.44,81309.55,197.5,0.38834,0.00058,8.32281]
[1778031898214,30.44,81309.55,197.5,0.38834,0.00058,8.32281]
[1778031898962,30.44,81308.01,197.5,0.38745,0.00058,8.31714]
[1778031900037,30.44,81307.68,197.5,0.38726,0.00058,8.31592]
[1778031900280,30.44,81307.68,197.5,0.38726,0.00058,8.31592]
[1778031901340,30.44,81311.33,197.5,0.38938,0.00058,8.32933]
[1778031901547,30.44,81311.33,197.5,0.38938,0.00058,8.32933]
[1778031901554,30.44,81311.33,197.5,0.38938,0.00058,8.32933]
[1778031902339,30.44,81311.33,197.5,0.38938,0.00058,8.32933]
[1778031903517,30.44,81313.74,197.5,0.39077,0.00058,8.33804]
[1778031904115,30.44,81313.74,197.5,0.39077,0.00058,8.33804]
[1778031906474,30.44,81314.05,197.5,0.39095,0.00058,8.33912]
[1778031907299,30.44,81313.86,197.5,0.39083,0.00058,8.33842]
[1778031908503,30.44,81313.92,197.5,0.39087,0.00058,8.33862]
[1778031910830,30.44,81313.55,197.5,0.39065,0.00058,8.33725]
[1778031916362,30.43,81313.74,197.5,0.39074,0.00058,8.33782]
[1778031917875,30.43,81312.92,197.5,0.39026,0.00058,8.33485]
[1778031917992,30.43,81312.92,197.5,0.39026,0.00058,8.33485]
[1778031918374,30.43,81312.92,197.5,0.39026,0.00058,8.33485]
[1778031918376,30.43,81310.53,197.5,0.38887,0.00058,8.32614]
[1778031919531,30.43,81309.03,197.5,0.388,0.00058,8.32061]
[1778031920371,30.43,81309.03,197.5,0.388,0.00058,8.32061]
[1778031920815,30.43,81308.33,197.5,0.38759,0.00058,8.31802]
[1778031922722,30.43,81310.26,197.5,0.3887,0.00058,8.3251]
[1778031924433,30.43,81309.59,197.5,0.38831,0.00058,8.32263]
[1778031924434,30.43,81309.59,197.5,0.38831,0.00058,8.32263]
[1778031924460,30.43,81309.2,197.5,0.38809,0.00058,8.32118]
[1778031925425,30.43,81310.51,197.5,0.38884,0.00058,8.32598]
[1778031927132,30.43,81311.3,197.5,0.3893,0.00058,8.32888]
[1778031927137,30.43,81311.3,197.5,0.3893,0.00058,8.32888]
[1778031927389,30.43,81311.3,197.5,0.3893,0.00058,8.32888]
[1778031927439,30.43,81310.82,197.5,0.38903,0.00058,8.32714]
[1778031932825,30.43,81309.92,197.5,0.38835,0.00058,8.3118]
[1778031934716,30.43,81310.63,197.5,0.38877,0.00058,8.31441]
[1778031941377,30.43,81311.39,197.5,0.38921,0.00058,8.31718]
[1778031944725,30.43,81312.81,197.5,0.39003,0.00058,8.32234]
[1778031949787,30.43,81312.61,197.5,0.38991,0.00058,8.3216]
[1778031950566,30.43,81312.59,197.5,0.3899,0.00058,8.32152]
[1778031950620,30.43,81312.59,197.5,0.3899,0.00058,8.32152]
[1778031950737,30.43,81312.59,197.5,0.3899,0.00058,8.32152]
[1778031951371,30.43,81312.59,197.5,0.3899,0.00058,8.32152]
[1778031951389,30.43,81315.77,197.5,0.39175,0.00058,8.33296]
[1778031951608,30.43,81322.06,197.5,0.39542,0.00058,8.35509]
[1778031956643,30.43,81322.97,197.5,0.39595,0.00058,8.35822]
[1778031958475,30.43,81322.97,197.5,0.39595,0.00058,8.35822]
[1778031959371,30.43,81322.94,197.5,0.39593,0.00058,8.35812]
[1778031959418,30.43,81322.94,197.5,0.39593,0.00058,8.35812]
[1778031959456,30.43,81322.94,197.5,0.39593,0.00058,8.35811]
[1778031960409,30.43,81320.23,197.5,0.39435,0.00058,8.34872]
[1778031963501,30.43,81318.14,197.5,0.39314,0.00058,8.34143]
[1778031965709,30.43,81315.39,197.5,0.39154,0.00058,8.33169]
[1778031966676,30.43,81315.39,197.5,0.39154,0.00058,8.33169]
[1778031966748,30.43,81315.39,197.5,0.39154,0.00058,8.33169]
[1778031968445,30.43,81314.33,197.5,0.39093,0.00058,8.3279]
[1778031969675,30.43,81311.77,197.5,0.38944,0.00058,8.31862]
[1778031971411,30.43,81310.9,197.5,0.38893,0.00058,8.31544]
[1778031972156,30.43,81310.95,197.5,0.38896,0.00058,8.31563]
[1778031972843,30.43,81311.1,197.5,0.38905,0.00058,8.31618]
[1778031978768,30.43,81312.06,197.5,0.38961,0.00058,8.31968]
[1778031984841,30.43,81310.88,197.5,0.38891,0.00058,8.31534]
[1778031988869,30.43,81313.23,197.5,0.39028,0.00058,8.32386]
[1778031993129,30.43,81313.79,197.5,0.39045,0.00058,8.31383]
[1778031993160,30.43,81313.79,197.5,0.39045,0.00058,8.31383]
[1778031998940,30.42,81313.29,197.5,0.39015,0.00058,8.31195]
[1778032003225,30.42,81313.12,197.5,0.39004,0.00058,8.31131]
[1778032009010,30.42,81313.29,197.5,0.39013,0.00058,8.31187]
[1778032014045,30.42,81313.25,197.5,0.3901,0.00058,8.31169]
[1778032019080,30.42,81312.48,197.5,0.38965,0.00058,8.30886]
[1778032020088,30.42,81314.61,197.5,0.39089,0.00058,8.31656]
[1778032022459,30.42,81314.54,197.5,0.39085,0.00058,8.3163]
[1778032022515,30.42,81314.54,197.5,0.39085,0.00058,8.3163]
[1778032022541,30.42,81314.54,197.5,0.39085,0.00058,8.3163]
[1778032022565,30.42,81314.54,197.5,0.39085,0.00058,8.3163]
[1778032022665,30.42,81314.91,197.5,0.39106,0.00058,8.31762]
[1778032022764,30.42,81314.91,197.5,0.39106,0.00058,8.31762]
[1778032022841,30.42,81314.91,197.5,0.39106,0.00058,8.31762]
[1778032022933,30.42,81314.91,197.5,0.39106,0.00058,8.31762]
[1778032023536,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032023563,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032023904,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032024030,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032024171,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032024458,30.42,81339.9,197.5,0.4057,0.00059,8.40185]
[1778032024535,30.41,81362.99,197.5,0.41933,0.00059,8.46958]
[1778032024690,30.41,81362.99,197.5,0.41933,0.00059,8.46958]
[1778032024957,30.41,81362.99,197.5,0.41933,0.00059,8.46958]
[1778032025291,30.41,81359.47,197.5,0.41724,0.00059,8.45987]
[1778032025573,30.41,81359.47,197.5,0.41724,0.00059,8.45987]
[1778032025743,30.41,81359.47,197.5,0.41724,0.00059,8.45987]
[1778032026099,30.41,81359.47,197.5,0.41724,0.00059,8.45987]
[1778032026142,30.41,81359.56,197.5,0.41729,0.00059,8.46011]
[1778032028291,30.41,81359.74,197.5,0.41739,0.00059,8.46059]
[1778032028376,30.41,81362.21,197.5,0.41885,0.00059,8.46739]
[1778032028562,30.41,81362.21,197.5,0.41885,0.00059,8.46739]
[1778032028693,30.41,81362.21,197.5,0.41885,0.00059,8.46739]
[1778032029053,30.41,81362.21,197.5,0.41885,0.00059,8.46739]
[1778032029163,30.41,81363.25,197.5,0.41947,0.00059,8.47024]
[1778032029646,30.41,81363.25,197.5,0.41947,0.00059,8.47024]
[1778032030170,30.41,81363.5,197.5,0.41962,0.00059,8.4709]
[1778032031031,30.41,81363.5,197.5,0.41962,0.00059,8.4709]
[1778032031098,30.41,81363.5,197.5,0.41962,0.00059,8.4709]
[1778032031176,30.41,81359.82,197.5,0.41744,0.00059,8.46081]
[1778032032498,30.41,81359.82,197.5,0.41744,0.00059,8.46081]
[1778032032184,30.41,81357.76,197.5,0.41623,0.00059,8.45508]
[1778032033498,30.41,81356.86,197.5,0.4157,0.00059,8.45253]
[1778032037971,30.41,81357.06,197.5,0.41581,0.00059,8.4531]
[1778032038473,30.41,81360.98,197.5,0.41813,0.00059,8.46405]
[1778032039268,30.41,81360.98,197.5,0.41813,0.00059,8.46405]
[1778032039310,30.41,81360.98,197.5,0.41813,0.00059,8.46405]
[1778032039319,30.41,81365.85,197.5,0.42102,0.00059,8.47726]
[1778032041180,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041227,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041257,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041307,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041347,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041353,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041375,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041383,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041394,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041409,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041416,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041424,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041433,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041441,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041447,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041485,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032041520,30.41,81363.96,197.5,0.4199,0.00059,8.47218]
[1778032042438,30.41,81364.63,197.5,0.4203,0.00059,8.47399]
[1778032042522,30.41,81369.22,197.5,0.42303,0.00059,8.48616]
[1778032042821,30.41,81369.22,197.5,0.42303,0.00059,8.48616]
[1778032043265,30.41,81371.32,197.5,0.42427,0.00059,8.49158]
[1778032043574,30.41,81371.32,197.5,0.42427,0.00059,8.49158]
[1778032049235,30.41,81372.0,197.5,0.42467,0.00059,8.49331]
[1778032049371,30.41,81372.0,197.5,0.42467,0.00059,8.49331]
[1778032049384,30.41,81369.59,197.5,0.42324,0.00059,8.48709]
[1778032051369,30.41,81368.27,197.5,0.42235,0.00059,8.47181]
[1778032056588,30.41,81367.89,197.5,0.42212,0.00059,8.4708]
[1778032057726,30.41,81366.19,197.5,0.42111,0.00059,8.4663]
[1778032057827,30.41,81366.19,197.5,0.42111,0.00059,8.4663]
[1778032057857,30.41,81366.19,197.5,0.42111,0.00059,8.4663]
[1778032057893,30.41,81366.19,197.5,0.42111,0.00059,8.4663]
[1778032058369,30.41,81370.7,197.5,0.42379,0.00059,8.47812]
[1778032059377,30.41,81373.78,197.5,0.42562,0.0006,8.48598]
[1778032063293,30.41,81373.11,197.5,0.42523,0.0006,8.4843]
[1778032063376,30.41,81373.11,197.5,0.42523,0.0006,8.4843]
[1778032063541,30.41,81373.11,197.5,0.42523,0.0006,8.4843]
[1778032063574,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032063717,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032063720,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032063837,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032063850,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032064371,30.41,81374.71,197.5,0.42618,0.0006,8.48834]
[1778032064571,30.41,81383.72,197.5,0.43156,0.0006,8.51013]
[1778032065157,30.41,81383.72,197.5,0.43156,0.0006,8.51013]
[1778032065213,30.41,81383.72,197.5,0.43156,0.0006,8.51013]
[1778032065586,30.41,81389.82,197.5,0.4352,0.0006,8.52402]
[1778032067434,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068195,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068204,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068258,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068278,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068386,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068444,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068545,30.42,81392.52,197.5,0.43682,0.0006,8.52994]
[1778032068663,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032068828,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032068850,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032068941,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032069209,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032069371,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032069439,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032069447,30.42,81407.99,197.5,0.44609,0.0006,8.56113]
[1778032069535,30.42,81428.89,197.5,0.45865,0.0006,8.5959]
[1778032070560,30.42,81435.37,197.5,0.46256,0.0006,8.60496]
[1778032071809,30.42,81436.53,197.5,0.46326,0.0006,8.60649]
[1778032072322,30.42,81436.53,197.5,0.46326,0.0006,8.60649]
[1778032072476,30.42,81435.56,197.5,0.46267,0.0006,8.60521]
[1778032073115,30.42,81435.56,197.5,0.46267,0.0006,8.60521]
[1778032073135,30.42,81435.56,197.5,0.46267,0.0006,8.60521]
[1778032073165,30.42,81435.56,197.5,0.46267,0.0006,8.60521]
[1778032073213,30.42,81435.56,197.5,0.46267,0.0006,8.60521]
[1778032073483,30.42,81435.88,197.5,0.46287,0.0006,8.60563]
[1778032076357,30.42,81437.47,197.5,0.46383,0.0006,8.60771]
[1778032077257,30.42,81437.04,197.5,0.46357,0.0006,8.60716]
[1778032077310,30.42,81437.04,197.5,0.46357,0.0006,8.60716]
[1778032077318,30.42,81437.04,197.5,0.46357,0.0006,8.60716]
[1778032077336,30.42,81437.04,197.5,0.46357,0.0006,8.60716]
[1778032077512,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032077619,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032077722,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032077731,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032078086,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032078094,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032078172,30.42,81441.82,197.5,0.46645,0.0006,8.61315]
[1778032078519,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032078745,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032078864,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032079008,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032079520,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032079598,30.42,81458.38,197.5,0.47645,0.0006,8.63042]
[1778032079526,30.42,81455.68,197.5,0.47482,0.0006,8.62798]
[1778032080371,30.42,81455.68,197.5,0.47482,0.0006,8.62798]
[1778032080533,30.42,81451.55,197.5,0.47233,0.0006,8.62396]
[1778032081540,30.42,81448.41,197.5,0.47043,0.0006,8.62068]
[1778032083554,30.43,81450.67,197.5,0.4718,0.0006,8.62306]
[1778032085333,30.43,81450.43,197.5,0.47165,0.0006,8.62282]
[1778032085568,30.43,81447.41,197.5,0.46983,0.0006,8.6196]
[1778032086349,30.43,81447.41,197.5,0.46983,0.0006,8.6196]
[1778032086575,30.43,81447.24,197.5,0.46973,0.0006,8.61942]
[1778032087740,30.43,81445.72,197.5,0.46882,0.0006,8.61773]
[1778032088372,30.43,81445.72,197.5,0.46882,0.0006,8.61773]
[1778032088589,30.43,81440.9,197.5,0.46591,0.0006,8.61206]
[1778032089596,30.43,81434.01,197.5,0.46176,0.0006,8.60317]
[1778032089839,30.43,81434.01,197.5,0.46176,0.0006,8.60317]
[1778032090071,30.43,81434.01,197.5,0.46176,0.0006,8.60317]
[1778032090233,30.43,81434.01,197.5,0.46176,0.0006,8.60317]
[1778032090603,30.43,81428.84,197.5,0.45865,0.0006,8.59589]
[1778032092614,30.44,81429.82,197.5,0.45924,0.0006,8.59731]
[1778032096351,30.44,81429.83,197.5,0.45925,0.0006,8.59734]
[1778032096380,30.44,81429.83,197.5,0.45925,0.0006,8.59734]
[1778032096508,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032096760,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032097374,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032097383,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032097604,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032097636,30.44,81428.67,197.5,0.45856,0.0006,8.59567]
[1778032097621,30.44,81427.44,197.5,0.45782,0.0006,8.59386]
[1778032098647,30.44,81427.44,197.5,0.45782,0.0006,8.59386]
[1778032098603,30.44,81412.58,197.5,0.44889,0.0006,8.56963]
[1778032098706,30.44,81412.58,197.5,0.44889,0.0006,8.56963]
[1778032098885,30.44,81412.58,197.5,0.44889,0.0006,8.56963]
[1778032099371,30.44,81412.58,197.5,0.44889,0.0006,8.56963]
[1778032099458,30.44,81404.85,197.5,0.44426,0.0006,8.55533]
[1778032099942,30.44,81395.16,197.5,0.43846,0.0006,8.53579]
[1778032102687,30.45,81394.51,197.5,0.43808,0.0006,8.53443]
[1778032103515,30.45,81397.68,197.5,0.43997,0.0006,8.54107]
[1778032105106,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105170,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105308,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105356,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105371,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105470,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105522,30.45,81397.61,197.5,0.43993,0.0006,8.54094]
[1778032105560,30.45,81397.67,197.5,0.43997,0.0006,8.54107]
[1778032106120,30.45,81397.67,197.5,0.43997,0.0006,8.54107]
[1778032106277,30.45,81397.67,197.5,0.43997,0.0006,8.54107]
[1778032106411,30.45,81414.71,197.5,0.45019,0.0006,8.57341]
[1778032107679,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032107698,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032107867,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032107881,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032107883,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032107886,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032108052,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032108287,30.45,81416.42,197.5,0.45121,0.0006,8.57635]
[1778032108582,30.45,81415.02,197.5,0.45037,0.0006,8.57395]
[1778032109422,30.45,81420.23,197.5,0.4535,0.0006,8.58268]
[1778032110974,30.45,81420.89,197.5,0.4539,0.0006,8.58375]
[1778032111372,30.45,81420.89,197.5,0.4539,0.0006,8.58375]
[1778032111750,30.45,81416.5,197.5,0.4512,0.0006,8.56477]
[1778032114579,30.46,81411.11,197.5,0.44796,0.0006,8.55533]
[1778032117350,30.46,81412.18,197.5,0.44861,0.0006,8.55726]
[1778032117373,30.46,81412.18,197.5,0.44861,0.0006,8.55726]
[1778032117426,30.46,81412.18,197.5,0.44861,0.0006,8.55726]
[1778032117460,30.46,81411.78,197.5,0.44837,0.0006,8.55655]
[1778032119665,30.46,81409.51,197.5,0.44701,0.0006,8.55244]
[1778032119717,30.46,81409.51,197.5,0.44701,0.0006,8.55244]
[1778032120409,30.46,81409.51,197.5,0.44701,0.0006,8.55244]
[1778032120416,30.46,81409.51,197.5,0.44701,0.0006,8.55244]
[1778032120625,30.46,81409.43,197.5,0.44696,0.0006,8.5523]
[1778032120867,30.46,81409.43,197.5,0.44696,0.0006,8.5523]
[1778032121820,30.46,81404.05,197.5,0.44373,0.0006,8.54215]
[1778032123371,30.46,81404.05,197.5,0.44373,0.0006,8.54215]
[1778032124401,30.46,81399.62,197.5,0.44108,0.0006,8.53337]
[1778032125506,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126022,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126054,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126080,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126186,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126254,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126372,30.46,81393.22,197.5,0.43725,0.0006,8.52002]
[1778032126606,30.46,81391.61,197.5,0.43629,0.0006,8.51655]
[1778032127343,30.46,81384.5,197.5,0.43204,0.0006,8.50058]
[1778032129057,30.46,81385.53,197.5,0.43266,0.0006,8.50296]
[1778032129129,30.46,81385.53,197.5,0.43266,0.0006,8.50296]
[1778032129619,30.46,81385.53,197.5,0.43266,0.0006,8.50296]
[1778032129222,30.47,81385.07,197.5,0.43239,0.0006,8.5019]
[1778032129919,30.47,81385.07,197.5,0.43239,0.0006,8.5019]
[1778032129926,30.47,81385.07,197.5,0.43239,0.0006,8.5019]
[1778032130168,30.47,81385.07,197.5,0.43239,0.0006,8.5019]
[1778032130355,30.47,81381.77,197.5,0.43042,0.0006,8.4942]
[1778032131071,30.46,81376.62,197.5,0.42734,0.0006,8.48176]
[1778032132046,30.46,81376.62,197.5,0.42734,0.0006,8.48176]
[1778032132098,30.46,81372.66,197.5,0.42499,0.0006,8.47185]
[1778032135759,30.46,81372.33,197.5,0.42479,0.00059,8.471]
[1778032137274,30.46,81374.31,197.5,0.42596,0.0006,8.476]
[1778032137350,30.46,81374.31,197.5,0.42596,0.0006,8.476]
[1778032137374,30.46,81374.31,197.5,0.42596,0.0006,8.476]
[1778032137510,30.46,81374.07,197.5,0.42582,0.0006,8.4754]
[1778032137867,30.46,81374.07,197.5,0.42582,0.0006,8.4754]
[1778032138291,30.46,81374.07,197.5,0.42582,0.0006,8.4754]
[1778032138630,30.46,81382.23,197.5,0.43069,0.0006,8.49527]
[1778032139637,30.46,81388.35,197.5,0.43434,0.0006,8.50934]
[1778032140487,30.46,81394.4,197.5,0.43796,0.0006,8.52255]
[1778032141277,30.46,81394.4,197.5,0.43796,0.0006,8.52255]
[1778032141371,30.46,81394.4,197.5,0.43796,0.0006,8.52255]
[1778032141434,30.46,81396.37,197.5,0.43914,0.0006,8.5267]
[1778032141845,30.46,81396.37,197.5,0.43914,0.0006,8.5267]
[1778032142399,30.46,81396.37,197.5,0.43914,0.0006,8.5267]
[1778032143370,30.46,81397.99,197.5,0.44011,0.0006,8.53005]
[1778032144064,30.46,81396.54,197.5,0.43924,0.0006,8.52705]
[1778032144635,30.46,81394.42,197.5,0.43797,0.0006,8.52259]
[1778032146124,30.46,81395.0,197.5,0.43832,0.0006,8.52382]
[1778032146181,30.46,81394.67,197.5,0.43812,0.0006,8.52313]
[1778032148597,30.46,81394.67,197.5,0.43812,0.0006,8.52313]
[1778032148643,30.46,81394.67,197.5,0.43812,0.0006,8.52313]
[1778032148608,30.47,81394.51,197.5,0.43803,0.0006,8.52279]
[1778032149010,30.47,81390.62,197.5,0.4357,0.0006,8.51439]
[1778032150018,30.46,81388.65,197.5,0.43452,0.0006,8.51002]
[1778032153215,30.47,81388.55,197.5,0.43446,0.0006,8.5098]
[1778032153287,30.47,81388.55,197.5,0.43446,0.0006,8.5098]
[1778032153371,30.47,81388.55,197.5,0.43446,0.0006,8.5098]
[1778032154306,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154323,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154350,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154384,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154555,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154611,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154641,30.47,81387.16,197.5,0.43363,0.0006,8.50667]
[1778032154656,30.47,81383.17,197.5,0.43125,0.0006,8.4975]
[1778032154806,30.47,81383.17,197.5,0.43125,0.0006,8.4975]
[1778032155695,30.47,81395.2,197.5,0.43844,0.0006,8.52426]
[1778032156059,30.47,81404.5,197.5,0.44401,0.0006,8.54305]
[1778032157371,30.47,81404.5,197.5,0.44401,0.0006,8.54305]
[1778032157505,30.47,81404.5,197.5,0.44401,0.0006,8.54305]
[1778032157607,30.47,81402.31,197.5,0.4427,0.0006,8.53877]
[1778032159303,30.47,81401.72,197.5,0.44235,0.0006,8.5376]
[1778032159413,30.47,81401.72,197.5,0.44235,0.0006,8.5376]
[1778032160087,30.47,81399.62,197.5,0.44109,0.0006,8.53339]
[1778032162371,30.47,81399.87,197.5,0.44124,0.0006,8.53389]
[1778032168143,30.46,81398.99,197.5,0.44071,0.0006,8.5321]
[1778032172371,30.46,81399.62,197.5,0.441,0.0006,8.5216]
[1778032173106,30.46,81399.35,197.5,0.44084,0.0006,8.52105]
[1778032173121,30.46,81399.35,197.5,0.44084,0.0006,8.52105]
[1778032173529,30.46,81399.35,197.5,0.44084,0.0006,8.52105]
[1778032173550,30.46,81399.35,197.5,0.44084,0.0006,8.52105]
[1778032173556,30.46,81396.14,197.5,0.43891,0.0006,8.51443]
[1778032176268,30.46,81395.89,197.5,0.43876,0.0006,8.51391]
[1778032176274,30.46,81395.89,197.5,0.43876,0.0006,8.51391]
[1778032177438,30.46,81395.54,197.5,0.43856,0.0006,8.51318]
[1778032177503,30.46,81389.12,197.5,0.43471,0.0006,8.49926]
[1778032178212,30.46,81386.11,197.5,0.43291,0.0006,8.49246]
[1778032181234,30.46,81389.53,197.5,0.43495,0.0006,8.50016]
[1778032186269,30.46,81388.69,197.5,0.43444,0.0006,8.49827]
[1778032187982,30.46,81389.52,197.5,0.43494,0.0006,8.50012]
[1778032188286,30.46,81389.52,197.5,0.43494,0.0006,8.50012]
[1778032188371,30.46,81389.52,197.5,0.43494,0.0006,8.50012]
[1778032189290,30.46,81394.16,197.5,0.43772,0.0006,8.51022]
[1778032192680,30.46,81394.86,197.5,0.43814,0.0006,8.51171]
[1778032198439,30.46,81396.04,197.5,0.43885,0.0006,8.51421]
[1778032200489,30.46,81396.76,197.5,0.43928,0.0006,8.51571]
[1778032200519,30.46,81396.76,197.5,0.43928,0.0006,8.51571]
[1778032200602,30.46,81396.76,197.5,0.43928,0.0006,8.51571]
[1778032200672,30.46,81398.99,197.5,0.44062,0.0006,8.52031]
[1778032200768,30.46,81398.99,197.5,0.44062,0.0006,8.52031]
[1778032201620,30.46,81413.35,197.5,0.44924,0.0006,8.5476]
[1778032202382,30.46,81416.86,197.5,0.45135,0.0006,8.55367]
[1778032203980,30.46,81416.67,197.5,0.45123,0.0006,8.55334]
[1778032206371,30.46,81416.85,197.5,0.45134,0.0006,8.55364]
[1778032207984,30.46,81416.44,197.5,0.45109,0.0006,8.55293]
[1778032208038,30.46,81416.44,197.5,0.45109,0.0006,8.55293]
[1778032208606,30.45,81410.77,197.5,0.44768,0.0006,8.54296]
[1778032209716,30.45,81408.02,197.5,0.44602,0.0006,8.53789]
[1778032212236,30.45,81407.02,197.5,0.44542,0.0006,8.53601]
[1778032212452,30.45,81406.56,197.5,0.44514,0.0006,8.53514]
[1778032214398,30.45,81406.56,197.5,0.44514,0.0006,8.53514]
[1778032216480,30.45,81402.25,197.5,0.44255,0.0006,8.52678]
[1778032216887,30.45,81402.25,197.5,0.44255,0.0006,8.52678]
[1778032217621,30.45,81397.87,197.5,0.43992,0.0006,8.51792]
[1778032218254,30.45,81397.87,197.5,0.43992,0.0006,8.51792]
[1778032220462,30.45,81398.0,197.5,0.44,0.0006,8.51819]
[1778032222525,30.45,81395.45,197.5,0.43847,0.0006,8.51287]
[1778032223771,30.45,81397.24,197.5,0.43954,0.0006,8.51661]
[1778032224859,30.45,81397.54,197.5,0.43972,0.0006,8.51723]
[1778032231590,30.44,81396.75,197.5,0.43915,0.0006,8.50376]
[1778032236628,30.44,81395.48,197.5,0.43838,0.0006,8.50108]
[1778032238590,30.44,81395.48,197.5,0.43838,0.0006,8.50108]
[1778032238615,30.44,81395.48,197.5,0.43838,0.0006,8.50108]
[1778032238864,30.44,81396.36,197.5,0.43891,0.0006,8.50293]
[1778032238991,30.44,81396.36,197.5,0.43891,0.0006,8.50293]
[1778032239649,30.44,81410.6,197.5,0.44747,0.0006,8.53081]
[1778032240656,30.44,81416.33,197.5,0.45093,0.0006,8.54093]
[1778032241391,30.44,81416.33,197.5,0.45093,0.0006,8.54093]
[1778032241470,30.44,81416.33,197.5,0.45093,0.0006,8.54093]
[1778032241663,30.44,81415.75,197.5,0.45058,0.0006,8.53993]
[1778032242380,30.44,81415.75,197.5,0.45058,0.0006,8.53993]
[1778032242670,30.44,81416.72,197.5,0.45116,0.0006,8.54158]
[1778032243271,30.44,81416.72,197.5,0.45116,0.0006,8.54158]
[1778032243372,30.44,81416.72,197.5,0.45116,0.0006,8.54158]
[1778032243677,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244250,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244303,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244328,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244340,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244342,30.44,81418.83,197.5,0.45243,0.0006,8.54512]
[1778032244684,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245565,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245648,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245656,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245700,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245747,30.44,81423.93,197.5,0.45551,0.0006,8.55334]
[1778032245691,30.44,81428.51,197.5,0.45827,0.0006,8.56028]
[1778032245856,30.44,81428.51,197.5,0.45827,0.0006,8.56028]
[1778032245869,30.44,81428.51,197.5,0.45827,0.0006,8.56028]
[1778032246063,30.44,81428.51,197.5,0.45827,0.0006,8.56028]
[1778032246371,30.44,81428.51,197.5,0.45827,0.0006,8.56028]
[1778032246699,30.44,81435.05,197.5,0.46223,0.0006,8.56948]
[1778032247406,30.44,81435.05,197.5,0.46223,0.0006,8.56948]
[1778032247706,30.44,81435.73,197.5,0.46264,0.0006,8.57039]
[1778032249720,30.44,81438.75,197.5,0.46447,0.0006,8.57432]
[1778032252741,30.44,81442.71,197.5,0.46687,0.00061,8.57919]
[1778032257776,30.44,81442.09,197.5,0.46649,0.00061,8.57845]
[1778032257892,30.44,81442.09,197.5,0.46649,0.00061,8.57845]
[1778032258758,30.44,81442.09,197.5,0.46649,0.00061,8.57845]
[1778032258782,30.44,81441.15,197.5,0.46592,0.00061,8.57731]
[1778032259789,30.44,81434.23,197.5,0.46173,0.0006,8.56838]
[1778032264891,30.44,81432.76,197.5,0.46084,0.0006,8.56636]
[1778032267194,30.44,81430.72,197.5,0.45961,0.0006,8.56348]
[1778032267296,30.44,81427.33,197.5,0.45756,0.0006,8.55853]
[1778032268430,30.44,81427.33,197.5,0.45756,0.0006,8.55853]
[1778032269492,30.44,81427.2,197.5,0.45748,0.0006,8.55834]
[1778032269554,30.44,81427.23,197.5,0.4575,0.0006,8.55839]
[1778032273419,30.44,81427.27,197.5,0.45753,0.0006,8.55845]
[1778032273431,30.44,81427.27,197.5,0.45753,0.0006,8.55845]
[1778032273521,30.44,81426.26,197.5,0.45692,0.0006,8.55693]
[1778032279503,30.44,81426.16,197.5,0.45686,0.0006,8.55678]
[1778032279519,30.44,81426.16,197.5,0.45686,0.0006,8.55678]
[1778032284964,30.44,81425.59,197.5,0.45652,0.0006,8.55592]
[1778032287179,30.44,81425.59,197.5,0.45652,0.0006,8.55592]
[1778032287358,30.44,81425.59,197.5,0.45652,0.0006,8.55592]
[1778032287986,30.44,81418.79,197.5,0.45242,0.0006,8.54508]
[1778032288993,30.44,81416.26,197.5,0.45089,0.0006,8.54081]
[1778032294028,30.44,81415.5,197.5,0.45036,0.0006,8.52775]
[1778032296041,30.45,81409.46,197.5,0.44672,0.0006,8.51697]
[1778032297529,30.45,81407.45,197.5,0.44551,0.0006,8.51323]
[1778032302895,30.45,81407.47,197.5,0.44553,0.0006,8.5133]
[1778032306097,30.46,81407.19,197.5,0.44537,0.0006,8.51279]
[1778032308050,30.46,81406.12,197.5,0.44473,0.0006,8.51077]
[1778032308128,30.46,81406.8,197.5,0.44514,0.0006,8.51206]
[1778032310736,30.46,81406.35,197.5,0.44487,0.0006,8.51121]
[1778032310750,30.46,81406.35,197.5,0.44487,0.0006,8.51121]
[1778032310854,30.46,81406.29,197.5,0.44484,0.0006,8.5111]
[1778032312400,30.46,81404.06,197.5,0.44349,0.0006,8.50681]
[1778032314297,30.46,81406.23,197.5,0.4448,0.0006,8.51099]
[1778032316221,30.46,81406.23,197.5,0.4448,0.0006,8.51099]
[1778032316777,30.46,81406.21,197.5,0.44479,0.0006,8.51096]
[1778032317852,30.46,81410.27,197.5,0.44724,0.0006,8.51854]
[1778032319214,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319314,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319372,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319796,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319801,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319809,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319828,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032319519,30.46,81411.94,197.5,0.44824,0.0006,8.52156]
[1778032320585,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321048,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321058,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321065,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321069,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321348,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321373,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321391,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321692,30.46,81421.28,197.5,0.45388,0.0006,8.53747]
[1778032321790,30.46,81428.7,197.5,0.45836,0.0006,8.54889]
[1778032322371,30.46,81428.7,197.5,0.45836,0.0006,8.54889]
[1778032322394,30.46,81428.7,197.5,0.45836,0.0006,8.54889]
[1778032322398,30.46,81428.7,197.5,0.45836,0.0006,8.54889]
[1778032322403,30.46,81428.7,197.5,0.45836,0.0006,8.54889]
[1778032322800,30.46,81431.5,197.5,0.46006,0.0006,8.55293]
[1778032324226,30.46,81432.3,197.5,0.46054,0.0006,8.55405]
[1778032324690,30.46,81430.16,197.5,0.45925,0.0006,8.55101]
[1778032325446,30.46,81426.99,197.5,0.45733,0.0006,8.54635]
[1778032326716,30.46,81426.99,197.5,0.45733,0.0006,8.54635]
[1778032327120,30.46,81427.4,197.5,0.45758,0.0006,8.54697]
[1778032327371,30.46,81427.4,197.5,0.45758,0.0006,8.54697]
[1778032327690,30.46,81427.4,197.5,0.45758,0.0006,8.54697]
[1778032327863,30.46,81427.4,197.5,0.45758,0.0006,8.54697]
[1778032327791,30.46,81432.94,197.5,0.46093,0.0006,8.55493]
[1778032328273,30.46,81435.2,197.5,0.46229,0.00061,8.55801]
[1778032329280,30.46,81438.53,197.5,0.46431,0.00061,8.56236]
[1778032331394,30.46,81438.53,197.5,0.46431,0.00061,8.56236]
[1778032331986,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332263,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332291,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332313,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332398,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332574,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332591,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332811,30.46,81438.58,197.5,0.46434,0.00061,8.56243]
[1778032332831,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032332991,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032332998,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032333267,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032333371,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032333638,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032333810,30.46,81438.73,197.5,0.46443,0.00061,8.56262]
[1778032333815,30.47,81453.58,197.5,0.47343,0.00061,8.5793]
[1778032334875,30.46,81458.29,197.5,0.47629,0.00061,8.58368]
[1778032336215,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336233,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336240,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336249,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336295,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336373,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336758,30.46,81456.69,197.5,0.47531,0.00061,8.58224]
[1778032336858,30.46,81455.78,197.5,0.47476,0.00061,8.5814]
[1778032337620,30.46,81459.19,197.5,0.47683,0.00061,8.58446]
[1778032338233,30.46,81459.19,197.5,0.47683,0.00061,8.58446]
[1778032338545,30.46,81459.19,197.5,0.47683,0.00061,8.58446]
[1778032338743,30.46,81458.76,197.5,0.47657,0.00061,8.58409]
[1778032339736,30.46,81458.76,197.5,0.47657,0.00061,8.58409]
[1778032339741,30.46,81458.76,197.5,0.47657,0.00061,8.58409]
[1778032339798,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340577,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340650,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340719,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340802,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340908,30.46,81450.66,197.5,0.47166,0.00061,8.57636]
[1778032340840,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032340999,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341110,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341356,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341428,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341515,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341601,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341778,30.46,81449.35,197.5,0.47086,0.00061,8.57499]
[1778032341846,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342043,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342058,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342494,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342580,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342909,30.46,81493.09,197.5,0.49741,0.00061,8.60237]
[1778032342875,30.46,81505.75,197.5,0.5051,0.00061,8.60318]
[1778032343777,30.46,81505.75,197.5,0.5051,0.00061,8.60318]
[1778032343876,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032343973,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032343983,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032344080,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032344380,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032344631,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032344814,30.46,81501.68,197.5,0.50263,0.00061,8.60327]
[1778032344809,30.47,81500.48,197.5,0.5019,0.00061,8.60323]
[1778032345064,30.47,81500.48,197.5,0.5019,0.00061,8.60323]
[1778032345604,30.47,81500.48,197.5,0.5019,0.00061,8.60323]
[1778032345708,30.47,81500.48,197.5,0.5019,0.00061,8.60323]
[1778032345809,30.47,81494.15,197.5,0.49806,0.00061,8.60256]
[1778032346839,30.47,81494.15,197.5,0.49806,0.00061,8.60256]
[1778032347010,30.47,81493.2,197.5,0.49748,0.00061,8.60239]
[1778032347420,30.47,81490.7,197.5,0.49596,0.00061,8.60185]
[1778032348506,30.47,81490.7,197.5,0.49596,0.00061,8.60185]
[1778032350167,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350281,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350371,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350573,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350637,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350683,30.48,81490.23,197.5,0.49568,0.00061,8.60174]
[1778032350735,30.48,81486.51,197.5,0.49342,0.00061,8.60068]
[1778032350999,30.48,81486.51,197.5,0.49342,0.00061,8.60068]
[1778032351448,30.48,81482.32,197.5,0.49086,0.00061,8.58746]
[1778032352653,30.49,81480.34,197.5,0.48966,0.00061,8.58662]
[1778032353462,30.49,81482.77,197.5,0.49114,0.00061,8.58764]
[1778032354671,30.49,81482.77,197.5,0.49114,0.00061,8.58764]
[1778032354798,30.49,81482.77,197.5,0.49114,0.00061,8.58764]
[1778032354850,30.49,81483.17,197.5,0.49138,0.00061,8.5878]
[1778032355795,30.49,81473.34,197.5,0.48541,0.00061,8.58303]
[1778032356878,30.49,81470.52,197.5,0.4837,0.00061,8.5813]
[1778032359504,30.5,81468.08,197.5,0.48222,0.00061,8.57968]
[1778032364539,30.5,81469.9,197.5,0.48333,0.00061,8.58091]
[1778032367031,30.5,81469.62,197.5,0.48316,0.00061,8.58072]
[1778032367050,30.5,81469.62,197.5,0.48316,0.00061,8.58072]
[1778032367108,30.5,81469.62,197.5,0.48316,0.00061,8.58072]
[1778032367786,30.51,81482.03,197.5,0.4907,0.00061,8.58735]
[1778032368567,30.51,81484.36,197.5,0.49211,0.00061,8.58825]
[1778032373786,30.51,81484.49,197.5,0.49219,0.00061,8.5883]
[1778032374376,30.51,81485.16,197.5,0.4926,0.00061,8.58854]
[1778032374399,30.51,81485.16,197.5,0.4926,0.00061,8.58854]
[1778032374416,30.51,81485.16,197.5,0.4926,0.00061,8.58854]
[1778032374438,30.51,81485.16,197.5,0.4926,0.00061,8.58854]
[1778032374907,30.51,81481.05,197.5,0.4901,0.00061,8.58694]
[1778032375616,30.52,81472.06,197.5,0.48465,0.00061,8.58227]
[1778032376622,30.52,81469.16,197.5,0.48289,0.00061,8.58043]
[1778032377419,30.52,81469.16,197.5,0.48289,0.00061,8.58043]
[1778032379644,30.53,81465.03,197.5,0.48039,0.00061,8.57752]
[1778032379946,30.53,81465.03,197.5,0.48039,0.00061,8.57752]
[1778032380555,30.53,81465.03,197.5,0.48039,0.00061,8.57752]
[1778032380865,30.53,81465.03,197.5,0.48039,0.00061,8.57752]
[1778032380867,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381540,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381603,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381657,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381688,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381754,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381807,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381931,30.53,81465.23,197.5,0.48051,0.00061,8.57767]
[1778032381851,30.53,81463.9,197.5,0.47971,0.00061,8.57666]
[1778032382156,30.53,81463.9,197.5,0.47971,0.00061,8.57666]
[1778032382665,30.53,81455.61,197.5,0.47469,0.00061,8.56961]
[1778032383851,30.53,81452.36,197.5,0.47272,0.00061,8.56647]
[1778032384079,30.53,81452.36,197.5,0.47272,0.00061,8.56647]
[1778032384671,30.53,81452.36,197.5,0.47272,0.00061,8.56647]
[1778032384939,30.54,81449.97,197.5,0.47128,0.00061,8.56404]
[1778032385370,30.54,81449.97,197.5,0.47128,0.00061,8.56404]
[1778032385687,30.54,81449.97,197.5,0.47128,0.00061,8.56404]
[1778032385700,30.54,81449.97,197.5,0.47128,0.00061,8.56404]
[1778032385776,30.54,81444.26,197.5,0.46782,0.00061,8.55776]
[1778032386651,30.54,81444.26,197.5,0.46782,0.00061,8.55776]
[1778032386812,30.54,81444.26,197.5,0.46782,0.00061,8.55776]
[1778032392735,30.54,81442.64,197.5,0.46684,0.0006,8.55586]
[1778032397412,30.54,81441.84,197.5,0.46635,0.0006,8.5549]
[1778032397648,30.54,81441.84,197.5,0.46635,0.0006,8.5549]
[1778032397664,30.54,81441.84,197.5,0.46635,0.0006,8.5549]
[1778032397707,30.54,81441.84,197.5,0.46635,0.0006,8.5549]
[1778032397711,30.54,81441.84,197.5,0.46635,0.0006,8.5549]
[1778032397874,30.53,81440.79,197.5,0.46572,0.0006,8.55362]
[1778032398087,30.53,81440.79,197.5,0.46572,0.0006,8.55362]
[1778032398125,30.53,81440.79,197.5,0.46572,0.0006,8.55362]
[1778032398778,30.53,81438.67,197.5,0.46443,0.0006,8.55097]
[1778032399929,30.53,81438.67,197.5,0.46443,0.0006,8.55097]
[1778032399954,30.53,81438.67,197.5,0.46443,0.0006,8.55097]
[1778032402209,30.53,81436.79,197.5,0.46329,0.0006,8.54855]
[1778032404471,30.53,81437.29,197.5,0.46359,0.0006,8.54919]
[1778032404491,30.53,81437.29,197.5,0.46359,0.0006,8.54919]
[1778032405665,30.53,81437.29,197.5,0.46359,0.0006,8.54919]
[1778032405675,30.53,81437.29,197.5,0.46359,0.0006,8.54919]
[1778032406834,30.53,81440.73,197.5,0.46567,0.00061,8.55353]
[1778032407674,30.53,81440.73,197.5,0.46567,0.00061,8.55353]
[1778032407841,30.53,81441.34,197.5,0.46604,0.00061,8.55427]
[1778032408373,30.53,81441.34,197.5,0.46604,0.00061,8.55427]
[1778032408403,30.53,81441.34,197.5,0.46604,0.00061,8.55427]
[1778032408458,30.53,81441.34,197.5,0.46604,0.00061,8.55427]
[1778032408574,30.53,81441.34,197.5,0.46604,0.00061,8.55427]
[1778032408848,30.53,81452.53,197.5,0.47281,0.00061,8.56663]
[1778032410490,30.53,81451.09,197.5,0.47194,0.00061,8.56518]
[1778032411215,30.53,81452.67,197.5,0.4729,0.00061,8.56678]
[1778032411248,30.53,81452.67,197.5,0.4729,0.00061,8.56678]
[1778032411890,30.53,81452.67,197.5,0.4729,0.00061,8.56678]
[1778032412063,30.53,81452.06,197.5,0.4725,0.00061,8.55443]
[1778032412134,30.53,81452.06,197.5,0.4725,0.00061,8.55443]
[1778032412541,30.53,81452.06,197.5,0.4725,0.00061,8.55443]
[1778032412876,30.53,81450.45,197.5,0.47152,0.00061,8.55279]
[1778032414890,30.53,81448.36,197.5,0.47025,0.00061,8.55058]
[1778032416358,30.53,81448.74,197.5,0.47048,0.00061,8.55099]
[1778032416371,30.53,81448.74,197.5,0.47048,0.00061,8.55099]
[1778032416904,30.54,81445.13,197.5,0.4683,0.00061,8.547]
[1778032417115,30.54,81445.13,197.5,0.4683,0.00061,8.547]
[1778032417911,30.54,81440.92,197.5,0.46575,0.00061,8.54203]
[1778032418917,30.54,81444.38,197.5,0.46785,0.00061,8.54615]
[1778032419224,30.54,81444.38,197.5,0.46785,0.00061,8.54615]
[1778032419925,30.54,81445.05,197.5,0.46826,0.00061,8.54693]
[1778032420370,30.54,81445.05,197.5,0.46826,0.00061,8.54693]
[1778032420932,30.54,81449.76,197.5,0.47111,0.00061,8.55209]
[1778032422370,30.54,81449.64,197.5,0.47104,0.00061,8.55196]
[1778032422946,30.54,81445.82,197.5,0.46872,0.00061,8.5478]
[1778032425967,30.54,81443.86,197.5,0.46754,0.00061,8.54556]
[1778032426055,30.54,81443.86,197.5,0.46754,0.00061,8.54556]
[1778032426974,30.54,81439.32,197.5,0.46479,0.00061,8.54006]
[1778032428988,30.55,81437.44,197.5,0.46365,0.00061,8.53767]
[1778032434037,30.55,81440.86,197.5,0.46573,0.00061,8.54198]
[1778032436073,30.55,81441.31,197.5,0.466,0.00061,8.54254]
[1778032436088,30.55,81441.31,197.5,0.466,0.00061,8.54254]
[1778032436446,30.55,81441.31,197.5,0.466,0.00061,8.54254]
[1778032436774,30.55,81441.73,197.5,0.46626,0.00061,8.54305]
[1778032437384,30.55,81446.28,197.5,0.46901,0.00061,8.54833]
[1778032438066,30.55,81448.11,197.5,0.47012,0.00061,8.55035]
[1778032440332,30.55,81448.15,197.5,0.47015,0.00061,8.55039]
[1778032440434,30.55,81447.41,197.5,0.4697,0.00061,8.54958]
[1778032441610,30.55,81447.41,197.5,0.4697,0.00061,8.54958]
[1778032441769,30.55,81447.41,197.5,0.4697,0.00061,8.54958]
[1778032441797,30.55,81447.41,197.5,0.4697,0.00061,8.54958]
[1778032441901,30.55,81441.14,197.5,0.4659,0.00061,8.54233]
[1778032442748,30.55,81428.1,197.5,0.45801,0.0006,8.52477]
[1778032443654,30.55,81431.49,197.5,0.46006,0.0006,8.52966]
[1778032448655,30.55,81430.34,197.5,0.45936,0.0006,8.52803]
[1778032449834,30.55,81428.13,197.5,0.45803,0.0006,8.52482]
[1778032451141,30.55,81427.16,197.5,0.45744,0.0006,8.52338]
[1778032451177,30.55,81427.16,197.5,0.45744,0.0006,8.52338]
[1778032451829,30.55,81423.3,197.5,0.45511,0.0006,8.51747]
[1778032453180,30.55,81421.54,197.5,0.45405,0.0006,8.51468]
[1778032453196,30.55,81421.54,197.5,0.45405,0.0006,8.51468]
[1778032453201,30.55,81421.54,197.5,0.45405,0.0006,8.51468]
[1778032453861,30.55,81420.34,197.5,0.45332,0.0006,8.51274]
[1778032454370,30.55,81420.34,197.5,0.45332,0.0006,8.51274]
[1778032454614,30.55,81418.4,197.5,0.45215,0.0006,8.50955]
[1778032455286,30.55,81418.4,197.5,0.45215,0.0006,8.50955]
[1778032455850,30.55,81418.4,197.5,0.45215,0.0006,8.50955]
[1778032455935,30.55,81418.4,197.5,0.45215,0.0006,8.50955]
[1778032455951,30.55,81415.47,197.5,0.45038,0.0006,8.50459]
[1778032457957,30.55,81412.64,197.5,0.44867,0.0006,8.49964]
[1778032458911,30.55,81409.86,197.5,0.447,0.0006,8.49462]
[1778032460767,30.55,81408.52,197.5,0.44619,0.0006,8.49215]
[1778032460858,30.55,81410.45,197.5,0.44735,0.0006,8.4957]
[1778032461131,30.55,81410.45,197.5,0.44735,0.0006,8.4957]
[1778032461231,30.55,81417.35,197.5,0.45151,0.0006,8.50778]
[1778032463002,30.55,81417.35,197.5,0.45151,0.0006,8.50778]
[1778032464036,30.55,81418.0,197.5,0.4519,0.0006,8.50887]
[1778032463245,30.55,81420.26,197.5,0.45327,0.0006,8.5126]
[1778032464276,30.55,81425.87,197.5,0.45666,0.0006,8.52142]
[1778032466858,30.54,81429.58,197.5,0.4589,0.0006,8.52691]
[1778032467371,30.54,81429.58,197.5,0.4589,0.0006,8.52691]
[1778032467416,30.54,81431.4,197.5,0.45999,0.0006,8.5295]
[1778032468935,30.54,81431.4,197.5,0.45999,0.0006,8.5295]
[1778032468953,30.54,81431.4,197.5,0.45999,0.0006,8.5295]
[1778032469006,30.54,81432.9,197.5,0.4609,0.0006,8.5316]
[1778032469430,30.54,81432.9,197.5,0.4609,0.0006,8.5316]
[1778032470937,30.54,81434.65,197.5,0.46196,0.00061,8.53398]
[1778032471009,30.54,81434.65,197.5,0.46196,0.00061,8.53398]
[1778032471026,30.54,81436.78,197.5,0.46319,0.00061,8.52502]
[1778032471470,30.54,81436.78,197.5,0.46319,0.00061,8.52502]
[1778032471935,30.54,81440.43,197.5,0.4654,0.00061,8.52966]
[1778032472832,30.54,81440.43,197.5,0.4654,0.00061,8.52966]
[1778032473800,30.54,81441.84,197.5,0.46626,0.00061,8.53138]
[1778032473901,30.54,81439.35,197.5,0.46475,0.00061,8.52831]
[1778032475329,30.54,81442.47,197.5,0.46664,0.00061,8.53213]
[1778032477702,30.54,81441.22,197.5,0.46588,0.00061,8.53062]
[1778032483385,30.53,81440.17,197.5,0.46523,0.00061,8.52931]
[1778032487750,30.52,81441.1,197.5,0.46579,0.00061,8.53045]
[1778032488487,30.52,81441.94,197.5,0.4663,0.00061,8.53147]
[1778032489538,30.52,81441.5,197.5,0.46603,0.00061,8.53093]
[1778032499737,30.52,81440.13,197.5,0.46519,0.00061,8.52923]
[1778032499749,30.52,81440.13,197.5,0.46519,0.00061,8.52923]
[1778032499834,30.52,81440.13,197.5,0.46519,0.00061,8.52923]
[1778032500370,30.51,81440.13,197.5,0.46519,0.00061,8.52923]
[1778032500504,30.51,81434.3,197.5,0.46165,0.00061,8.52164]
[1778032501511,30.51,81431.57,197.5,0.45999,0.00061,8.51786]
[1778032502199,30.51,81431.57,197.5,0.45999,0.00061,8.51786]
[1778032502432,30.51,81431.57,197.5,0.45999,0.00061,8.51786]
[1778032502779,30.51,81425.94,197.5,0.45658,0.00061,8.5096]
[1778032503371,30.51,81425.94,197.5,0.45658,0.00061,8.5096]
[1778032504060,30.51,81420.88,197.5,0.45351,0.00061,8.50164]
[1778032504117,30.51,81420.88,197.5,0.45351,0.00061,8.50164]
[1778032504531,30.51,81418.71,197.5,0.4522,0.00061,8.49808]
[1778032509862,30.51,81417.39,197.5,0.4514,0.00061,8.49585]
[1778032516616,30.5,81417.67,197.5,0.45155,0.00061,8.49629]
[1778032517099,30.5,81417.67,197.5,0.45155,0.00061,8.49629]
[1778032517623,30.5,81412.71,197.5,0.44855,0.0006,8.48769]
[1778032518552,30.5,81412.71,197.5,0.44855,0.0006,8.48769]
[1778032518751,30.5,81410.5,197.5,0.44722,0.0006,8.4837]
[1778032519843,30.5,81405.7,197.5,0.44431,0.0006,8.47472]
[1778032523665,30.49,81403.64,197.5,0.44307,0.0006,8.47071]
[1778032524672,30.49,81406.12,197.5,0.44456,0.0006,8.47551]
[1778032529652,30.49,81406.07,197.5,0.44453,0.0006,8.4754]
[1778032529878,30.49,81402.39,197.5,0.44231,0.0006,8.46823]
[1778032535750,30.48,81402.38,197.5,0.4422,0.0006,8.4563]
[1778032536756,30.48,81399.68,197.5,0.44057,0.0006,8.45086]
[1778032541791,30.48,81399.37,197.5,0.44038,0.0006,8.45021]
[1778032544555,30.48,81398.38,197.5,0.43978,0.0006,8.44816]
[1778032544812,30.48,81397.8,197.5,0.43942,0.0006,8.44696]
[1778032546560,30.48,81398.16,197.5,0.43964,0.0006,8.4477]
[1778032546569,30.48,81398.16,197.5,0.43964,0.0006,8.4477]
[1778032550856,30.48,81400.94,197.5,0.44131,0.0006,8.45336]
[1778032555919,30.47,81400.02,197.5,0.44075,0.0006,8.45148]
[1778032556898,30.47,81396.18,197.5,0.43843,0.0006,8.44351]
[1778032558912,30.47,81398.48,197.5,0.43982,0.0006,8.44831]
[1778032560656,30.47,81399.58,197.5,0.44048,0.0006,8.45056]
[1778032560666,30.47,81399.58,197.5,0.44048,0.0006,8.45056]
[1778032560926,30.47,81402.94,197.5,0.44251,0.0006,8.45731]
[1778032561371,30.47,81402.94,197.5,0.44251,0.0006,8.45731]
[1778032561718,30.47,81402.94,197.5,0.44251,0.0006,8.45731]
[1778032564027,30.47,81404.66,197.5,0.44355,0.00061,8.46068]
[1778032564143,30.47,81404.66,197.5,0.44355,0.00061,8.46068]
[1778032564053,30.47,81402.44,197.5,0.44221,0.0006,8.45632]
[1778032564954,30.47,81411.05,197.5,0.44742,0.00061,8.47271]
[1778032565242,30.47,81411.05,197.5,0.44742,0.00061,8.47271]
[1778032565251,30.47,81411.05,197.5,0.44742,0.00061,8.47271]
[1778032566033,30.47,81413.57,197.5,0.44894,0.00061,8.47723]
[1778032566968,30.47,81416.33,197.5,0.45062,0.00061,8.48204]
[1778032567533,30.47,81416.33,197.5,0.45062,0.00061,8.48204]
[1778032567698,30.47,81416.33,197.5,0.45062,0.00061,8.48204]
[1778032567974,30.47,81419.23,197.5,0.45237,0.00061,8.48693]
[1778032570596,30.47,81420.69,197.5,0.45326,0.00061,8.48933]
[1778032571357,30.47,81420.79,197.5,0.45332,0.00061,8.48949]
[1778032571637,30.47,81420.79,197.5,0.45332,0.00061,8.48949]
[1778032572080,30.47,81420.79,197.5,0.45332,0.00061,8.48949]
[1778032572146,30.46,81422.71,197.5,0.45449,0.00061,8.49259]
[1778032573011,30.47,81428.58,197.5,0.45805,0.00061,8.50159]
[1778032577607,30.46,81427.56,197.5,0.45743,0.00061,8.50007]
[1778032577623,30.46,81427.56,197.5,0.45743,0.00061,8.50007]
[1778032578046,30.46,81423.29,197.5,0.45483,0.00061,8.4935]
[1778032578801,30.46,81423.29,197.5,0.45483,0.00061,8.4935]
[1778032580328,30.46,81421.18,197.5,0.45355,0.00061,8.49012]
[1778032582102,30.46,81421.61,197.5,0.45381,0.00061,8.49081]
[1778032582902,30.46,81421.29,197.5,0.45362,0.00061,8.49029]
[1778032583370,30.46,81419.51,197.5,0.45254,0.00061,8.48737]
[1778032584087,30.46,81417.54,197.5,0.45134,0.00061,8.48407]
[1778032586102,30.46,81413.57,197.5,0.44893,0.00061,8.47719]
[1778032591137,30.46,81413.38,197.5,0.44874,0.00061,8.46499]
[1778032592144,30.46,81410.75,197.5,0.44714,0.00061,8.46024]
[1778032597179,30.46,81412.87,197.5,0.44843,0.00061,8.46408]
[1778032598186,30.46,81412.87,197.5,0.44843,0.00061,8.46408]
[1778032599301,30.46,81414.7,197.5,0.44954,0.00061,8.46732]
[1778032599371,30.46,81414.7,197.5,0.44954,0.00061,8.46732]
[1778032600083,30.46,81416.75,197.5,0.45078,0.00061,8.47086]
[1778032601315,30.46,81419.2,197.5,0.45228,0.00061,8.47501]
[1778032603221,30.46,81421.31,197.5,0.45357,0.00061,8.4785]
[1778032608067,30.47,81421.26,197.5,0.45355,0.00061,8.47845]
[1778032609263,30.48,81425.97,197.5,0.45643,0.00061,8.4859]
[1778032610951,30.48,81425.97,197.5,0.45643,0.00061,8.4859]
[1778032611052,30.49,81428.73,197.5,0.45812,0.00061,8.49007]
[1778032612949,30.49,81428.39,197.5,0.45791,0.00061,8.48957]
[1778032618327,30.49,81428.55,197.5,0.45801,0.00061,8.4898]
[1778032619816,30.49,81428.55,197.5,0.45801,0.00061,8.4898]
[1778032619983,30.49,81427.83,197.5,0.45757,0.00061,8.48872]
[1778032620341,30.49,81423.35,197.5,0.45484,0.00061,8.48185]
[1778032622884,30.48,81421.07,197.5,0.45345,0.00061,8.47819]
[1778032626027,30.48,81421.24,197.5,0.45356,0.00061,8.47846]
[1778032626113,30.48,81421.24,197.5,0.45356,0.00061,8.47846]
[1778032626131,30.48,81421.24,197.5,0.45356,0.00061,8.47846]
[1778032626371,30.48,81421.01,197.5,0.45342,0.00061,8.47809]
[1778032626382,30.48,81416.86,197.5,0.45089,0.00061,8.47117]
[1778032628397,30.48,81414.07,197.5,0.4492,0.00061,8.46633]
[1778032636189,30.48,81413.61,197.5,0.44892,0.00061,8.46551]
[1778032638469,30.48,81417.38,197.5,0.4512,0.00061,8.47203]
[1778032643925,30.48,81416.45,197.5,0.45063,0.00061,8.47044]
[1778032645988,30.47,81417.32,197.5,0.45116,0.00061,8.47191]
[1778032647135,30.47,81417.69,197.5,0.45138,0.00061,8.47254]
[1778032650553,30.47,81422.09,197.5,0.45405,0.00061,8.47979]
[1778032655588,30.47,81421.63,197.5,0.4537,0.00061,8.46718]
[1778032657239,30.47,81422.39,197.5,0.45417,0.00061,8.4684]
[1778032657669,30.47,81422.39,197.5,0.45417,0.00061,8.4684]
[1778032663644,30.47,81422.64,197.5,0.45431,0.00061,8.46879]
[1778032667046,30.47,81421.89,197.5,0.45386,0.00061,8.46759]
[1778032673860,30.46,81423.43,197.5,0.45479,0.00061,8.47003]
[1778032674370,30.46,81423.03,197.5,0.45454,0.00061,8.4694]
[1778032676734,30.46,81420.89,197.5,0.45324,0.00061,8.46594]
[1778032680938,30.46,81419.14,197.5,0.45217,0.00061,8.46304]
[1778032681099,30.46,81419.14,197.5,0.45217,0.00061,8.46304]
[1778032681535,30.46,81419.06,197.5,0.45212,0.00061,8.4629]
[1778032681769,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682372,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682377,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682385,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682427,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682453,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682473,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032682892,30.46,81414.0,197.5,0.44904,0.00061,8.4542]
[1778032683145,30.45,81405.59,197.5,0.44393,0.00061,8.43864]
[1778032683968,30.45,81400.1,197.5,0.44059,0.00061,8.42772]
[1778032689788,30.45,81400.55,197.5,0.44086,0.00061,8.42861]
[1778032694861,30.45,81399.24,197.5,0.44005,0.00061,8.42591]
[1778032697078,30.44,81399.5,197.5,0.44021,0.00061,8.42644]
[1778032697183,30.44,81399.5,197.5,0.44021,0.00061,8.42644]
[1778032697882,30.44,81394.61,197.5,0.43724,0.00061,8.41616]
[1778032701275,30.44,81393.99,197.5,0.43687,0.00061,8.41483]
[1778032701278,30.44,81393.99,197.5,0.43687,0.00061,8.41483]
[1778032701288,30.44,81393.99,197.5,0.43687,0.00061,8.41483]
[1778032701295,30.44,81393.91,197.5,0.43682,0.00061,8.41465]
[1778032701351,30.44,81393.91,197.5,0.43682,0.00061,8.41465]
[1778032701352,30.44,81393.91,197.5,0.43682,0.00061,8.41465]
[1778032701400,30.44,81393.91,197.5,0.43682,0.00061,8.41465]
[1778032701911,30.44,81404.62,197.5,0.44332,0.00061,8.43669]
[1778032702917,30.44,81408.35,197.5,0.44558,0.00061,8.44384]
[1778032705939,30.44,81410.39,197.5,0.44682,0.00061,8.44763]
[1778032707952,30.44,81412.67,197.5,0.4482,0.00061,8.45177]
[1778032708568,30.44,81412.67,197.5,0.4482,0.00061,8.45177]
[1778032708575,30.44,81412.67,197.5,0.4482,0.00061,8.45177]
[1778032708960,30.44,81418.76,197.5,0.45191,0.00061,8.46234]
[1778032709966,30.44,81421.52,197.5,0.45359,0.00061,8.46689]
[1778032712286,30.44,81421.56,197.5,0.45361,0.00061,8.46695]
[1778032712300,30.44,81421.56,197.5,0.45361,0.00061,8.46695]
[1778032712371,30.44,81422.84,197.5,0.45432,0.00061,8.45713]
[1778032712988,30.44,81427.5,197.5,0.45717,0.00061,8.46436]
[1778032718024,30.44,81428.31,197.5,0.45766,0.00061,8.46557]
[1778032721045,30.43,81425.03,197.5,0.45565,0.00061,8.46057]
[1778032725283,30.43,81424.93,197.5,0.45559,0.00061,8.46041]
[1778032725309,30.43,81424.93,197.5,0.45559,0.00061,8.46041]
[1778032725320,30.43,81424.66,197.5,0.45543,0.00061,8.45999]
[1778032725349,30.43,81424.66,197.5,0.45543,0.00061,8.45999]
[1778032725399,30.43,81424.66,197.5,0.45543,0.00061,8.45999]
[1778032725488,30.43,81424.66,197.5,0.45543,0.00061,8.45999]
[1778032725615,30.43,81424.66,197.5,0.45543,0.00061,8.45999]
[1778032726079,30.43,81410.72,197.5,0.44692,0.00061,8.43629]
[1778032726371,30.43,81410.72,197.5,0.44692,0.00061,8.43629]
[1778032726617,30.43,81410.72,197.5,0.44692,0.00061,8.43629]
[1778032727087,30.43,81401.58,197.5,0.44136,0.00061,8.41867]
[1778032728094,30.43,81397.61,197.5,0.43895,0.00061,8.41051]
[1778032729329,30.43,81397.47,197.5,0.43886,0.00061,8.41021]
[1778032732122,30.43,81394.9,197.5,0.4373,0.00061,8.40476]
[1778032734699,30.43,81394.74,197.5,0.43721,0.00061,8.40441]
[1778032734702,30.43,81394.74,197.5,0.43721,0.00061,8.40441]
[1778032734716,30.43,81394.74,197.5,0.43721,0.00061,8.40441]
[1778032735143,30.43,81400.07,197.5,0.44044,0.00061,8.4156]
[1778032736150,30.43,81403.62,197.5,0.4426,0.00061,8.42274]
[1778032741184,30.43,81401.27,197.5,0.44117,0.00061,8.41805]
[1778032741586,30.43,81401.27,197.5,0.44117,0.00061,8.41805]
[1778032741628,30.43,81401.27,197.5,0.44117,0.00061,8.41805]
[1778032742192,30.43,81398.22,197.5,0.43932,0.00061,8.41179]
[1778032747227,30.43,81396.8,197.5,0.43846,0.00061,8.40881]
[1778032752262,30.43,81397.39,197.5,0.43881,0.00061,8.41004]
[1778032757297,30.43,81397.37,197.5,0.4388,0.00061,8.41]
[1778032759392,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032759832,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032759882,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032760007,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032760039,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032760201,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032760305,30.43,81397.85,197.5,0.43909,0.00061,8.411]
[1778032760318,30.43,81403.05,197.5,0.44225,0.00061,8.4216]
[1778032760371,30.43,81403.05,197.5,0.44225,0.00061,8.4216]
[1778032761325,30.43,81411.18,197.5,0.4472,0.00061,8.43712]
[1778032763340,30.43,81413.25,197.5,0.44846,0.00061,8.44086]
[1778032765797,30.43,81413.41,197.5,0.44856,0.00061,8.44114]
[1778032771738,30.43,81415.04,197.5,0.44955,0.00061,8.44401]
[1778032771987,30.43,81415.04,197.5,0.44955,0.00061,8.44401]
[1778032776627,30.43,81418.29,197.5,0.45146,0.00061,8.43771]
[1778032778445,30.43,81418.33,197.5,0.45148,0.00061,8.43777]
[1778032778466,30.43,81418.63,197.5,0.45166,0.00061,8.43828]
[1778032780279,30.43,81418.63,197.5,0.45166,0.00061,8.43828]
[1778032780299,30.43,81418.63,197.5,0.45166,0.00061,8.43828]
[1778032780317,30.43,81418.63,197.5,0.45166,0.00061,8.43828]
[1778032780371,30.43,81419.33,197.5,0.45209,0.00061,8.43945]
[1778032781351,30.43,81419.33,197.5,0.45209,0.00061,8.43945]
[1778032781779,30.43,81420.75,197.5,0.45296,0.00061,8.44181]
[1778032782335,30.43,81420.75,197.5,0.45296,0.00061,8.44181]
[1778032782348,30.43,81425.01,197.5,0.45556,0.00061,8.44863]
[1778032786242,30.43,81426.19,197.5,0.45628,0.00061,8.45045]
[1778032786370,30.43,81426.19,197.5,0.45628,0.00061,8.45045]
[1778032786252,30.43,81426.19,197.5,0.45629,0.00061,8.45046]
[1778032788463,30.43,81425.76,197.5,0.45603,0.00061,8.4498]
[1778032788514,30.43,81424.18,197.5,0.45506,0.00061,8.44733]
[1778032790139,30.43,81424.18,197.5,0.45506,0.00061,8.44733]
[1778032790211,30.43,81424.56,197.5,0.45529,0.00061,8.44793]
[1778032793549,30.43,81426.55,197.5,0.45651,0.00061,8.45101]
[1778032798584,30.43,81426.83,197.5,0.45668,0.00061,8.45144]
[1778032800521,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801061,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801140,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801166,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801306,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801346,30.43,81426.95,197.5,0.45675,0.00061,8.45162]
[1778032801353,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032801762,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032801773,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032802012,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032802168,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032802375,30.43,81431.7,197.5,0.45966,0.00061,8.45861]
[1778032802293,30.43,81437.71,197.5,0.46334,0.00061,8.46682]
[1778032802445,30.43,81437.71,197.5,0.46334,0.00061,8.46682]
[1778032802595,30.43,81437.71,197.5,0.46334,0.00061,8.46682]
[1778032802928,30.43,81437.71,197.5,0.46334,0.00061,8.46682]
[1778032803304,30.43,81432.3,197.5,0.46003,0.00061,8.45946]
[1778032803620,30.43,81423.8,197.5,0.45482,0.00061,8.44673]
[1778032805280,30.43,81420.77,197.5,0.45297,0.00061,8.44184]
[1778032810668,30.42,81421.87,197.5,0.45364,0.00061,8.44362]
[1778032813753,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032813791,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032813822,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032813872,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032813913,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032814005,30.42,81420.06,197.5,0.45253,0.00061,8.44064]
[1778032814106,30.42,81419.98,197.5,0.45248,0.00061,8.44051]
[1778032814766,30.42,81419.98,197.5,0.45248,0.00061,8.44051]
[1778032814963,30.42,81410.25,197.5,0.44653,0.00061,8.42343]
[1778032816305,30.42,81410.25,197.5,0.44653,0.00061,8.42343]
[1778032816315,30.42,81412.59,197.5,0.44796,0.00061,8.4277]
[1778032817717,30.42,81415.36,197.5,0.44965,0.00061,8.43262]
[1778032822351,30.41,81412.01,197.5,0.4476,0.00061,8.42662]
[1778032823759,30.41,81409.6,197.5,0.44612,0.00061,8.42218]
[1778032825111,30.41,81409.6,197.5,0.44612,0.00061,8.42218]
[1778032825370,30.41,81409.6,197.5,0.44612,0.00061,8.42218]
[1778032825196,30.41,81409.64,197.5,0.44615,0.00061,8.42225]
[1778032825774,30.41,81413.6,197.5,0.44856,0.00061,8.42947]
[1778032830809,30.41,81413.2,197.5,0.44831,0.00061,8.42874]
[1778032835845,30.4,81415.58,197.5,0.44968,0.00061,8.42101]
[1778032837949,30.4,81415.51,197.5,0.44964,0.00061,8.42089]
[1778032843111,30.4,81415.62,197.5,0.4497,0.00061,8.42106]
[1778032843565,30.4,81415.66,197.5,0.44972,0.00061,8.42112]
[1778032843669,30.4,81415.66,197.5,0.44972,0.00061,8.42112]
[1778032843901,30.39,81412.03,197.5,0.4475,0.00061,8.41464]
[1778032846152,30.39,81410.02,197.5,0.44626,0.00061,8.41093]
[1778032847131,30.39,81410.02,197.5,0.44626,0.00061,8.41093]
[1778032848549,30.39,81408.74,197.5,0.44548,0.00061,8.40852]
[1778032848562,30.39,81408.74,197.5,0.44548,0.00061,8.40852]
[1778032848936,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032849698,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032849741,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032849748,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032849943,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032850134,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032850222,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032850285,30.39,81405.25,197.5,0.44334,0.00061,8.40181]
[1778032850422,30.39,81384.31,197.5,0.43058,0.00061,8.35657]
[1778032850627,30.39,81384.31,197.5,0.43058,0.00061,8.35657]
[1778032850973,30.39,81384.31,197.5,0.43058,0.00061,8.35657]
[1778032851279,30.39,81384.31,197.5,0.43058,0.00061,8.35657]
[1778032851325,30.39,81372.44,197.5,0.42338,0.00061,8.32715]
[1778032851926,30.39,81372.44,197.5,0.42338,0.00061,8.32715]
[1778032852422,30.39,81372.44,197.5,0.42338,0.00061,8.32715]
[1778032852435,30.39,81371.56,197.5,0.42284,0.00061,8.32484]
[1778032852462,30.39,81371.56,197.5,0.42284,0.00061,8.32484]
[1778032852954,30.39,81371.56,197.5,0.42284,0.00061,8.32484]
[1778032853103,30.39,81371.56,197.5,0.42284,0.00061,8.32484]
[1778032853223,30.39,81371.56,197.5,0.42284,0.00061,8.32484]
[1778032853324,30.38,81368.03,197.5,0.4207,0.00061,8.31549]
[1778032853721,30.38,81368.03,197.5,0.4207,0.00061,8.31549]
[1778032854074,30.38,81368.03,197.5,0.4207,0.00061,8.31549]
[1778032854176,30.38,81363.52,197.5,0.41796,0.0006,8.30318]
[1778032855009,30.38,81363.52,197.5,0.41796,0.0006,8.30318]
[1778032855359,30.38,81363.46,197.5,0.41792,0.0006,8.30299]
[1778032856356,30.38,81363.46,197.5,0.41792,0.0006,8.30299]
[1778032856396,30.38,81363.46,197.5,0.41792,0.0006,8.30299]
[1778032856448,30.38,81362.21,197.5,0.41716,0.0006,8.29949]
[1778032856453,30.38,81362.21,197.5,0.41716,0.0006,8.29949]
[1778032856992,30.37,81349.43,197.5,0.40944,0.0006,8.26225]
[1778032858738,30.37,81347.73,197.5,0.40841,0.0006,8.25704]
[1778032859218,30.37,81346.55,197.5,0.4077,0.0006,8.25339]
[1778032860338,30.37,81343.46,197.5,0.40584,0.0006,8.24374]
[1778032862030,30.36,81351.38,197.5,0.41059,0.0006,8.268]
[1778032865051,30.36,81347.58,197.5,0.40828,0.0006,8.25636]
[1778032865541,30.36,81347.58,197.5,0.40828,0.0006,8.25636]
[1778032867065,30.35,81332.21,197.5,0.39904,0.0006,8.2069]
[1778032868317,30.35,81332.21,197.5,0.39904,0.0006,8.2069]
[1778032869079,30.35,81334.41,197.5,0.40035,0.0006,8.2142]
[1778032872270,30.35,81335.87,197.5,0.40121,0.0006,8.21898]
[1778032872342,30.35,81343.68,197.5,0.4059,0.0006,8.24408]
[1778032873324,30.34,81336.74,197.5,0.40173,0.0006,8.22177]
[1778032878368,30.34,81335.09,197.5,0.40072,0.0006,8.21625]
[1778032878451,30.34,81335.09,197.5,0.40072,0.0006,8.21625]
[1778032879429,30.34,81334.94,197.5,0.40062,0.0006,8.21573]
[1778032879435,30.34,81330.56,197.5,0.398,0.0006,8.20104]
[1778032880397,30.34,81330.56,197.5,0.398,0.0006,8.20104]
[1778032880156,30.33,81327.93,197.5,0.39642,0.0006,8.19204]
[1778032884002,30.33,81328.39,197.5,0.39669,0.0006,8.19358]
[1778032884184,30.33,81333.3,197.5,0.39962,0.0006,8.21019]
[1778032884537,30.33,81333.3,197.5,0.39962,0.0006,8.21019]
[1778032884556,30.33,81333.3,197.5,0.39962,0.0006,8.21019]
[1778032885427,30.33,81329.97,197.5,0.39763,0.0006,8.19894]
[1778032887205,30.33,81327.13,197.5,0.39592,0.0006,8.18918]
[1778032890244,30.33,81326.3,197.5,0.39542,0.0006,8.18629]
[1778032890278,30.33,81326.3,197.5,0.39542,0.0006,8.18629]
[1778032890303,30.33,81326.68,197.5,0.39565,0.0006,8.18759]
[1778032891225,30.33,81326.68,197.5,0.39565,0.0006,8.18759]
[1778032891380,30.33,81326.68,197.5,0.39565,0.0006,8.18759]
[1778032891401,30.33,81323.93,197.5,0.39385,0.0006,8.16572]
[1778032891597,30.33,81323.93,197.5,0.39385,0.0006,8.16572]
[1778032892240,30.32,81318.24,197.5,0.39045,0.0006,8.14537]
[1778032892729,30.32,81318.24,197.5,0.39045,0.0006,8.14537]
[1778032893247,30.32,81312.22,197.5,0.38685,0.00059,8.12321]
[1778032893729,30.32,81312.22,197.5,0.38685,0.00059,8.12321]
[1778032893734,30.32,81312.22,197.5,0.38685,0.00059,8.12321]
[1778032894254,30.32,81309.55,197.5,0.38526,0.00059,8.11316]
[1778032895462,30.32,81309.55,197.5,0.38526,0.00059,8.11316]
[1778032895476,30.32,81308.57,197.5,0.38468,0.00059,8.10942]
[1778032900078,30.31,81307.51,197.5,0.38402,0.00059,8.10522]
[1778032900538,30.31,81309.01,197.5,0.3849,0.00059,8.11088]
[1778032900614,30.31,81309.01,197.5,0.3849,0.00059,8.11088]
[1778032900640,30.31,81309.01,197.5,0.3849,0.00059,8.11088]
[1778032900859,30.31,81309.01,197.5,0.3849,0.00059,8.11088]
[1778032901303,30.31,81318.49,197.5,0.39054,0.0006,8.14596]
[1778032902127,30.31,81318.49,197.5,0.39054,0.0006,8.14596]
[1778032902310,30.31,81321.69,197.5,0.39245,0.0006,8.15742]
[1778032903317,30.31,81325.33,197.5,0.39462,0.0006,8.17022]
[1778032904324,30.3,81327.6,197.5,0.39597,0.0006,8.17807]
[1778032905199,30.3,81327.6,197.5,0.39597,0.0006,8.17807]
[1778032905200,30.3,81327.6,197.5,0.39597,0.0006,8.17807]
[1778032905370,30.3,81327.6,197.5,0.39597,0.0006,8.17807]
[1778032905383,30.3,81330.23,197.5,0.39754,0.0006,8.18704]
[1778032906289,30.3,81330.23,197.5,0.39754,0.0006,8.18704]
[1778032906336,30.3,81330.23,197.5,0.39754,0.0006,8.18704]
[1778032906337,30.3,81334.98,197.5,0.40038,0.0006,8.20301]
[1778032907255,30.3,81334.98,197.5,0.40038,0.0006,8.20301]
[1778032907346,30.3,81334.1,197.5,0.39985,0.0006,8.20006]
[1778032908397,30.3,81334.1,197.5,0.39985,0.0006,8.20006]
[1778032911373,30.29,81339.0,197.5,0.40277,0.0006,8.21602]
[1778032911726,30.29,81339.0,197.5,0.40277,0.0006,8.21602]
[1778032912290,30.29,81339.0,197.5,0.40277,0.0006,8.21602]
[1778032912379,30.29,81338.34,197.5,0.40236,0.0006,8.21383]
[1778032917415,30.28,81337.34,197.5,0.40174,0.0006,8.21043]
[1778032920743,30.28,81336.97,197.5,0.4015,0.0006,8.20914]
[1778032921815,30.27,81337.23,197.5,0.40165,0.0006,8.20997]
[1778032922451,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032922830,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032923295,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032923335,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032923359,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032923371,30.27,81342.58,197.5,0.40487,0.0006,8.22724]
[1778032923458,30.27,81348.31,197.5,0.40832,0.0006,8.24515]
[1778032924371,30.27,81348.31,197.5,0.40832,0.0006,8.24515]
[1778032928361,30.27,81348.5,197.5,0.40843,0.0006,8.24569]
[1778032929306,30.27,81348.58,197.5,0.40848,0.0006,8.24593]
[1778032929326,30.27,81348.58,197.5,0.40848,0.0006,8.24593]
[1778032929373,30.27,81348.58,197.5,0.40848,0.0006,8.24593]
[1778032929479,30.27,81348.58,197.5,0.40848,0.0006,8.24593]
[1778032929500,30.27,81346.26,197.5,0.40707,0.0006,8.23875]
[1778032930506,30.27,81340.56,197.5,0.40363,0.0006,8.22066]
[1778032931172,30.27,81340.56,197.5,0.40363,0.0006,8.22066]
[1778032931513,30.26,81340.9,197.5,0.40383,0.0006,8.22174]
[1778032931764,30.26,81340.9,197.5,0.40383,0.0006,8.22174]
[1778032931796,30.26,81340.9,197.5,0.40383,0.0006,8.22174]
[1778032931843,30.26,81340.9,197.5,0.40383,0.0006,8.22174]
[1778032931856,30.26,81340.9,197.5,0.40383,0.0006,8.22174]
[1778032932097,30.26,81340.9,197.5,0.40383,0.0006,8.22171]
[1778032933694,30.26,81342.74,197.5,0.40494,0.0006,8.2276]
[1778032933722,30.26,81346.3,197.5,0.40708,0.0006,8.23881]
[1778032934902,30.26,81346.3,197.5,0.40708,0.0006,8.23881]
[1778032935371,30.26,81346.3,197.5,0.40708,0.0006,8.23881]
[1778032935411,30.26,81346.85,197.5,0.40741,0.0006,8.24048]
[1778032936225,30.26,81346.85,197.5,0.40741,0.0006,8.24048]
[1778032936371,30.26,81346.85,197.5,0.40741,0.0006,8.24048]
[1778032936927,30.26,81347.84,197.5,0.40801,0.0006,8.24354]
[1778032937300,30.26,81348.99,197.5,0.4087,0.0006,8.24706]
[1778032937697,30.26,81348.99,197.5,0.4087,0.0006,8.24706]
[1778032940223,30.25,81346.18,197.5,0.40699,0.0006,8.2383]
[1778032940289,30.25,81342.34,197.5,0.40466,0.0006,8.22615]
[1778032942593,30.25,81345.05,197.5,0.40628,0.0006,8.23467]
[1778032946562,30.24,81346.03,197.5,0.40686,0.0006,8.23764]
[1778032946602,30.24,81346.03,197.5,0.40686,0.0006,8.23764]
[1778032946614,30.24,81346.03,197.5,0.40686,0.0006,8.23764]
[1778032947174,30.24,81346.03,197.5,0.40686,0.0006,8.23764]
[1778032947603,30.24,81347.86,197.5,0.40795,0.0006,8.24325]
[1778032947633,30.24,81350.01,197.5,0.40925,0.00061,8.24986]
[1778032949371,30.24,81350.01,197.5,0.40925,0.00061,8.24986]
[1778032949387,30.23,81351.85,197.5,0.41035,0.00061,8.25536]
[1778032954682,30.22,81352.54,197.5,0.41061,0.00061,8.24516]
[1778032956370,30.22,81352.54,197.5,0.41061,0.00061,8.24516]
[1778032956472,30.22,81352.05,197.5,0.4103,0.00061,8.24363]
[1778032958244,30.22,81351.99,197.5,0.41026,0.00061,8.24341]
[1778032958581,30.21,81351.73,197.5,0.41009,0.00061,8.24258]
[1778032960019,30.21,81350.12,197.5,0.40911,0.00061,8.23764]
[1778032961105,30.21,81349.2,197.5,0.40854,0.00061,8.23478]
[1778032961371,30.21,81349.2,197.5,0.40854,0.00061,8.23478]
[1778032961416,30.21,81349.4,197.5,0.40865,0.00061,8.23536]
[1778032963405,30.2,81352.75,197.5,0.41068,0.00061,8.2455]
[1778032968156,30.2,81353.69,197.5,0.41123,0.00061,8.24822]
[1778032968257,30.19,81357.01,197.5,0.41324,0.00061,8.25803]
[1778032968900,30.19,81359.8,197.5,0.41493,0.00061,8.26609]
[1778032970615,30.19,81359.52,197.5,0.41475,0.00061,8.26526]
[1778032971243,30.19,81359.52,197.5,0.41475,0.00061,8.26526]
[1778032971251,30.19,81359.52,197.5,0.41475,0.00061,8.26526]
[1778032972373,30.19,81358.89,197.5,0.41436,0.00061,8.26341]
[1778032972470,30.19,81358.89,197.5,0.41436,0.00061,8.26341]
[1778032972495,30.19,81355.99,197.5,0.4126,0.00061,8.25491]
[1778032972816,30.18,81352.87,197.5,0.41069,0.00061,8.24557]
[1778032973970,30.18,81352.87,197.5,0.41069,0.00061,8.24557]
[1778032974153,30.18,81352.87,197.5,0.41069,0.00061,8.24557]
[1778032974829,30.18,81348.74,197.5,0.40816,0.00061,8.23289]
[1778032978146,30.17,81347.71,197.5,0.40753,0.00061,8.22963]
[1778032978371,30.17,81347.71,197.5,0.40753,0.00061,8.22963]
[1778032978473,30.17,81347.63,197.5,0.40747,0.00061,8.22935]
[1778032978898,30.17,81351.61,197.5,0.40988,0.00061,8.24157]
[1778032981298,30.17,81354.07,197.5,0.41137,0.00061,8.24894]
[1778032984371,30.16,81354.03,197.5,0.41134,0.00061,8.24877]
[1778032984472,30.16,81354.31,197.5,0.4115,0.00061,8.24958]
[1778032984631,30.16,81354.31,197.5,0.4115,0.00061,8.24958]
[1778032985757,30.16,81354.26,197.5,0.41146,0.00061,8.24939]
[1778032985907,30.16,81351.39,197.5,0.40971,0.00061,8.24069]
[1778032988128,30.15,81351.19,197.5,0.40958,0.00061,8.24005]
[1778032988229,30.15,81351.12,197.5,0.40953,0.00061,8.2398]
[1778032990086,30.15,81351.23,197.5,0.40959,0.00061,8.24011]
[1778032990187,30.15,81351.23,197.5,0.40959,0.00061,8.24009]
[1778032992095,30.15,81351.92,197.5,0.41,0.00061,8.24215]
[1778032993469,30.14,81352.16,197.5,0.41014,0.00061,8.24284]
[1778032993987,30.14,81348.57,197.5,0.40794,0.00061,8.23176]
[1778032995641,30.14,81348.2,197.5,0.40771,0.00061,8.23058]
[1778032995775,30.14,81348.2,197.5,0.40771,0.00061,8.23058]
[1778032999468,30.13,81350.2,197.5,0.4089,0.00061,8.23666]
[1778033000370,30.13,81350.38,197.5,0.40901,0.00061,8.23718]
[1778033000451,30.12,81352.63,197.5,0.41037,0.00061,8.244]
[1778033001050,30.12,81354.75,197.5,0.41165,0.00061,8.25035]
[1778033002370,30.12,81354.75,197.5,0.41165,0.00061,8.25035]
[1778033002521,30.12,81354.75,197.5,0.41165,0.00061,8.25035]
[1778033002573,30.12,81354.75,197.5,0.41165,0.00061,8.25035]
[1778033002450,30.12,81354.74,197.5,0.41164,0.00061,8.2503]
[1778033004071,30.12,81352.2,197.5,0.41008,0.00061,8.24257]
[1778033009016,30.11,81352.25,197.5,0.41008,0.00061,8.24258]
[1778033009046,30.11,81352.25,197.5,0.41008,0.00061,8.24258]
[1778033009086,30.11,81352.25,197.5,0.41008,0.00061,8.24258]
[1778033009355,30.1,81350.2,197.5,0.40882,0.00061,8.23628]
[1778033010319,30.1,81350.2,197.5,0.40882,0.00061,8.23628]
[1778033010421,30.1,81347.18,197.5,0.40698,0.00061,8.22686]
[1778033010945,30.1,81347.18,197.5,0.40698,0.00061,8.22686]
[1778033010975,30.1,81347.18,197.5,0.40698,0.00061,8.22686]
[1778033011066,30.1,81347.18,197.5,0.40698,0.00061,8.22686]
[1778033011371,30.1,81347.18,197.5,0.40698,0.00061,8.22686]
[1778033011380,30.1,81345.7,197.5,0.40594,0.00061,8.20997]
[1778033012348,30.1,81343.41,197.5,0.40454,0.00061,8.20263]
[1778033015817,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033015928,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016081,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016214,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016258,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016394,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016399,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016437,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016438,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016536,30.09,81342.03,197.5,0.40367,0.00061,8.19805]
[1778033016531,30.09,81338.15,197.5,0.40131,0.00061,8.1853]
[1778033016617,30.09,81338.15,197.5,0.40131,0.00061,8.1853]
[1778033016634,30.09,81338.15,197.5,0.40131,0.00061,8.1853]
[1778033017355,30.09,81338.15,197.5,0.40131,0.00061,8.1853]
[1778033017371,30.09,81338.15,197.5,0.40131,0.00061,8.1853]
[1778033017577,30.09,81320.26,197.5,0.39048,0.0006,8.123]
[1778033017867,30.09,81320.26,197.5,0.39048,0.0006,8.123]
[1778033017868,30.09,81320.26,197.5,0.39048,0.0006,8.123]
[1778033018557,30.08,81312.88,197.5,0.38603,0.0006,8.09552]
[1778033018778,30.08,81312.88,197.5,0.38603,0.0006,8.09552]
[1778033018898,30.08,81312.88,197.5,0.38603,0.0006,8.09552]
[1778033019573,30.08,81312.88,197.5,0.38603,0.0006,8.09552]
[1778033020987,30.08,81313.07,197.5,0.38614,0.0006,8.09622]
[1778033021603,30.08,81313.07,197.5,0.38614,0.0006,8.09622]
[1778033022371,30.08,81312.77,197.5,0.38596,0.0006,8.09507]
[1778033023205,30.08,81319.96,197.5,0.39028,0.0006,8.12179]
[1778033026375,30.08,81326.21,197.5,0.39404,0.0006,8.14418]
[1778033027238,30.08,81326.21,197.5,0.39404,0.0006,8.14418]
[1778033027440,30.07,81330.24,197.5,0.39647,0.00061,8.15826]
[1778033028521,30.07,81330.24,197.5,0.39647,0.00061,8.15826]
[1778033028918,30.07,81330.58,197.5,0.39667,0.00061,8.15941]
[1778033029248,30.07,81326.39,197.5,0.39413,0.0006,8.14473]
[1778033029630,30.07,81326.39,197.5,0.39413,0.0006,8.14473]
[1778033030272,30.07,81326.39,197.5,0.39413,0.0006,8.14473]
[1778033030280,30.07,81326.39,197.5,0.39413,0.0006,8.14473]
[1778033031729,30.07,81325.48,197.5,0.39358,0.0006,8.14149]
[1778033034606,30.07,81326.61,197.5,0.39426,0.0006,8.14549]
[1778033035169,30.07,81327.16,197.5,0.39459,0.0006,8.14741]
[1778033035882,30.07,81327.4,197.5,0.39474,0.0006,8.14826]
[1778033036297,30.07,81327.57,197.5,0.39484,0.0006,8.14884]
[1778033036733,30.07,81327.57,197.5,0.39484,0.0006,8.14884]
[1778033037304,30.07,81332.57,197.5,0.39786,0.00061,8.16615]
[1778033041332,30.06,81336.79,197.5,0.40039,0.00061,8.18025]
[1778033046176,30.05,81336.52,197.5,0.40018,0.00061,8.17914]
[1778033046370,30.05,81336.52,197.5,0.40018,0.00061,8.17914]
[1778033046438,30.04,81337.18,197.5,0.40058,0.00061,8.1813]
[1778033048381,30.04,81339.67,197.5,0.40208,0.00061,8.18953]
[1778033051402,30.04,81335.7,197.5,0.39966,0.00061,8.17625]
[1778033052892,30.04,81335.49,197.5,0.39953,0.00061,8.17553]
[1778033053416,30.04,81335.54,197.5,0.39956,0.00061,8.17568]
[1778033058451,30.03,81337.14,197.5,0.4005,0.00061,8.1809]
[1778033062311,30.02,81336.64,197.5,0.40018,0.00061,8.17912]
[1778033062478,30.02,81336.7,197.5,0.40021,0.00061,8.17929]
[1778033066729,30.02,81338.55,197.5,0.40132,0.00061,8.1854]
[1778033067319,30.02,81338.55,197.5,0.40132,0.00061,8.1854]
[1778033072549,30.01,81338.73,197.5,0.40127,0.00061,8.17365]
[1778033077665,30.01,81338.48,197.5,0.40111,0.00061,8.17278]
[1778033078932,30.0,81337.55,197.5,0.40053,0.00061,8.16961]
[1778033079115,30.0,81337.55,197.5,0.40053,0.00061,8.16961]
[1778033079183,30.0,81337.55,197.5,0.40053,0.00061,8.16961]
[1778033079190,30.0,81337.55,197.5,0.40053,0.00061,8.16961]
[1778033079371,30.0,81337.55,197.5,0.40053,0.00061,8.16961]
[1778033079598,30.0,81326.21,197.5,0.39364,0.00061,8.13044]
[1778033079847,30.0,81326.21,197.5,0.39364,0.00061,8.13044]
[1778033080604,30.0,81320.43,197.5,0.39013,0.00061,8.10951]
[1778033082649,30.0,81319.26,197.5,0.38941,0.0006,8.10518]
[1778033083371,30.0,81319.22,197.5,0.38939,0.0006,8.10501]
[1778033083626,30.0,81316.39,197.5,0.38767,0.0006,8.09447]
[1778033088661,30.0,81314.9,197.5,0.38676,0.0006,8.08879]
[1778033091565,29.99,81313.73,197.5,0.38605,0.0006,8.08435]
[1778033091630,29.99,81313.73,197.5,0.38605,0.0006,8.08435]
[1778033091622,29.99,81313.73,197.5,0.38605,0.0006,8.08434]
[1778033091735,29.99,81313.73,197.5,0.38605,0.0006,8.08434]
[1778033092672,29.99,81313.73,197.5,0.38605,0.0006,8.08434]
[1778033093654,29.99,81314.54,197.5,0.38653,0.0006,8.08737]
[1778033093346,29.99,81311.79,197.5,0.38487,0.0006,8.07687]
[1778033095097,29.99,81305.05,197.5,0.3808,0.0006,8.05058]
[1778033095738,29.99,81305.05,197.5,0.3808,0.0006,8.05058]
[1778033095742,29.99,81305.05,197.5,0.3808,0.0006,8.05058]
[1778033097514,29.99,81304.27,197.5,0.38033,0.0006,8.04748]
[1778033097615,29.99,81302.14,197.5,0.37904,0.0006,8.03895]
[1778033098511,29.99,81299.05,197.5,0.37718,0.0006,8.02645]
[1778033099520,29.99,81299.05,197.5,0.37718,0.0006,8.02645]
[1778033099883,29.98,81297.62,197.5,0.37632,0.0006,8.02059]
[1778033101017,29.98,81297.87,197.5,0.37647,0.0006,8.02159]
[1778033101066,29.98,81297.87,197.5,0.37647,0.0006,8.02159]
[1778033101371,29.98,81297.87,197.5,0.37647,0.0006,8.02159]
[1778033101752,29.98,81294.24,197.5,0.37429,0.0006,8.00662]
[1778033103227,29.98,81294.24,197.5,0.37429,0.0006,8.00662]
[1778033103480,29.98,81293.77,197.5,0.374,0.0006,8.00463]
[1778033104022,29.98,81293.77,197.5,0.374,0.0006,8.00463]
[1778033104123,29.98,81293.95,197.5,0.37411,0.0006,8.00537]
[1778033105153,29.98,81293.95,197.5,0.37411,0.0006,8.00537]
[1778033106481,29.98,81292.91,197.5,0.37348,0.0006,8.00099]
[1778033106501,29.98,81290.63,197.5,0.37211,0.0006,7.99139]
[1778033107247,29.98,81290.63,197.5,0.37211,0.0006,7.99139]
[1778033107905,29.98,81290.91,197.5,0.37228,0.0006,7.99256]
[1778033110602,29.98,81289.4,197.5,0.37137,0.0006,7.98615]
[1778033110895,29.98,81288.78,197.5,0.371,0.0006,7.98351]
[1778033110899,29.98,81288.78,197.5,0.371,0.0006,7.98351]
[1778033111547,29.98,81287.91,197.5,0.37048,0.0006,7.97979]
[1778033112583,29.98,81287.91,197.5,0.37048,0.0006,7.97979]
[1778033112682,29.98,81283.53,197.5,0.36787,0.0006,7.96093]
[1778033112898,29.98,81283.53,197.5,0.36787,0.0006,7.96093]
[1778033114647,29.97,81279.38,197.5,0.3654,0.00059,7.94273]
[1778033118829,29.97,81280.91,197.5,0.3663,0.00059,7.94943]
[1778033118950,29.97,81280.91,197.5,0.3663,0.00059,7.94943]
[1778033118956,29.97,81280.91,197.5,0.3663,0.00059,7.94943]
[1778033119375,29.97,81286.13,197.5,0.36941,0.0006,7.97208]
[1778033120372,29.97,81286.13,197.5,0.36941,0.0006,7.97208]
[1778033120474,29.97,81293.68,197.5,0.37391,0.0006,8.004]
[1778033121179,29.97,81293.68,197.5,0.37391,0.0006,8.004]
[1778033121367,29.97,81294.96,197.5,0.37467,0.0006,8.00928]
[1778033122765,29.97,81295.47,197.5,0.37498,0.0006,8.01137]
[1778033125022,29.97,81292.34,197.5,0.3731,0.0006,7.99832]
[1778033127370,29.97,81292.66,197.5,0.37329,0.0006,7.99963]
[1778033127472,29.97,81290.38,197.5,0.37192,0.0006,7.99004]
[1778033129371,29.97,81290.8,197.5,0.37217,0.0006,7.9918]
[1778033129415,29.97,81290.8,197.5,0.37217,0.0006,7.9918]
[1778033129472,29.97,81290.73,197.5,0.37213,0.0006,7.99149]
[1778033134983,29.96,81290.4,197.5,0.37174,0.0006,7.9775]
[1778033138515,29.96,81290.4,197.5,0.37174,0.0006,7.9775]
[1778033138588,29.96,81290.4,197.5,0.37174,0.0006,7.9775]
[1778033138636,29.96,81290.4,197.5,0.37174,0.0006,7.9775]
[1778033139371,29.96,81290.5,197.5,0.37179,0.0006,7.97787]
[1778033139472,29.96,81293.67,197.5,0.37368,0.0006,7.99117]
[1778033139754,29.96,81293.67,197.5,0.37368,0.0006,7.99117]
[1778033140133,29.96,81297.56,197.5,0.37601,0.0006,8.00723]
[1778033143117,29.96,81297.6,197.5,0.37603,0.0006,8.00735]
[1778033143371,29.96,81297.6,197.5,0.37603,0.0006,8.00735]
[1778033143885,29.96,81296.42,197.5,0.37532,0.0006,8.00247]
[1778033144052,29.96,81296.42,197.5,0.37532,0.0006,8.00247]
[1778033144577,29.96,81296.42,197.5,0.37532,0.0006,8.00247]
[1778033144678,29.96,81289.37,197.5,0.37109,0.0006,7.97294]
[1778033145153,29.96,81289.37,197.5,0.37109,0.0006,7.97294]
[1778033148371,29.96,81289.91,197.5,0.37141,0.0006,7.97519]
[1778033149356,29.95,81296.31,197.5,0.37524,0.0006,8.00193]
[1778033152372,29.95,81296.62,197.5,0.37541,0.0006,8.00314]
[1778033153111,29.95,81293.75,197.5,0.37368,0.0006,7.99118]
[1778033154371,29.95,81293.75,197.5,0.37368,0.0006,7.99118]
[1778033156371,29.95,81294.25,197.5,0.37398,0.0006,7.99322]
[1778033156594,29.95,81294.25,197.5,0.37398,0.0006,7.99322]
[1778033156654,29.95,81294.25,197.5,0.37398,0.0006,7.99322]
[1778033156658,29.95,81291.84,197.5,0.37253,0.0006,7.98311]
[1778033156780,29.95,81291.84,197.5,0.37253,0.0006,7.98311]
[1778033157473,29.95,81291.84,197.5,0.37253,0.0006,7.98311]
[1778033157574,29.95,81287.37,197.5,0.36985,0.0006,7.96408]
[1778033158145,29.95,81284.04,197.5,0.36786,0.0006,7.94968]
[1778033160160,29.94,81280.72,197.5,0.36587,0.0006,7.93512]
[1778033162468,29.94,81280.64,197.5,0.36582,0.0006,7.93476]
[1778033165604,29.94,81280.57,197.5,0.36578,0.0006,7.93442]
[1778033166117,29.94,81280.54,197.5,0.36576,0.0006,7.93428]
[1778033166327,29.94,81280.54,197.5,0.36576,0.0006,7.93428]
[1778033167209,29.94,81275.86,197.5,0.36297,0.00059,7.91344]
[1778033168105,29.94,81275.86,197.5,0.36297,0.00059,7.91344]
[1778033168682,29.94,81275.86,197.5,0.36297,0.00059,7.91344]
[1778033169978,29.94,81274.96,197.5,0.36244,0.00059,7.9094]
[1778033170452,29.94,81274.96,197.5,0.36244,0.00059,7.9094]
[1778033170464,29.94,81274.96,197.5,0.36244,0.00059,7.9094]
[1778033170573,29.94,81274.96,197.5,0.36244,0.00059,7.9094]
[1778033170607,29.94,81274.96,197.5,0.36244,0.00059,7.9094]
[1778033170660,29.94,81275.47,197.5,0.36274,0.00059,7.9117]
[1778033171701,29.94,81275.47,197.5,0.36274,0.00059,7.9117]
[1778033171237,29.94,81272.22,197.5,0.36081,0.00059,7.89695]
[1778033171777,29.94,81272.22,197.5,0.36081,0.00059,7.89695]
[1778033172093,29.94,81272.22,197.5,0.36081,0.00059,7.89695]
[1778033172137,29.94,81272.22,197.5,0.36081,0.00059,7.89695]
[1778033172195,29.94,81272.22,197.5,0.36081,0.00059,7.89695]
[1778033172607,29.94,81259.56,197.5,0.35332,0.00059,7.8379]
[1778033173510,29.94,81252.82,197.5,0.34936,0.00059,7.80535]
[1778033174612,29.94,81250.16,197.5,0.3478,0.00059,7.79231]
[1778033175553,29.94,81250.16,197.5,0.3478,0.00059,7.79231]
[1778033175587,29.94,81250.16,197.5,0.3478,0.00059,7.79231]
[1778033175606,29.94,81250.16,197.5,0.3478,0.00059,7.79231]
[1778033175703,29.94,81250.47,197.5,0.34799,0.00059,7.79385]
[1778033178121,29.94,81250.24,197.5,0.34785,0.00059,7.79269]
[1778033180302,29.94,81254.94,197.5,0.3506,0.00059,7.81562]
[1778033185336,29.93,81251.0,197.5,0.34827,0.00059,7.79624]
[1778033190371,29.93,81253.71,197.5,0.34985,0.00059,7.80941]
[1778033193465,29.93,81254.7,197.5,0.35022,0.00059,7.80146]
[1778033193478,29.93,81254.7,197.5,0.35022,0.00059,7.80146]
[1778033193498,29.93,81252.69,197.5,0.34903,0.00059,7.79164]
[1778033195498,29.93,81254.17,197.5,0.3499,0.00059,7.79886]
[1778033195531,29.93,81254.17,197.5,0.3499,0.00059,7.79886]
[1778033195565,29.93,81254.17,197.5,0.3499,0.00059,7.79886]
[1778033197287,29.93,81256.3,197.5,0.35115,0.00059,7.80919]
[1778033199544,29.93,81256.53,197.5,0.35129,0.00059,7.8103]
[1778033199786,29.93,81256.53,197.5,0.35129,0.00059,7.8103]
[1778033200566,29.93,81254.23,197.5,0.34994,0.00059,7.79916]
[1778033204469,29.93,81251.89,197.5,0.34857,0.00059,7.78774]
[1778033209767,29.93,81249.72,197.5,0.3473,0.00059,7.77709]
[1778033213344,29.93,81248.47,197.5,0.34657,0.00059,7.77097]
[1778033214119,29.93,81247.8,197.5,0.34618,0.00059,7.76766]
[1778033214540,29.93,81247.69,197.5,0.34612,0.00059,7.76713]
[1778033217115,29.93,81247.69,197.5,0.34612,0.00059,7.76715]
[1778033218385,29.93,81249.47,197.5,0.34717,0.00059,7.77598]
[1778033220851,29.93,81249.18,197.5,0.347,0.00059,7.77455]
[1778033228637,29.94,81249.03,197.5,0.34691,0.00059,7.77383]
[1778033230132,29.94,81249.07,197.5,0.34694,0.00059,7.77403]
[1778033235687,29.94,81248.37,197.5,0.34653,0.00059,7.77058]
[1778033238226,29.94,81248.51,197.5,0.34661,0.00059,7.77129]
[1778033238394,29.94,81248.51,197.5,0.34661,0.00059,7.77129]
[1778033238708,29.94,81258.49,197.5,0.35247,0.00059,7.81996]
[1778033240398,29.94,81257.19,197.5,0.35171,0.00059,7.81371]
[1778033245413,29.94,81257.72,197.5,0.35202,0.00059,7.81627]
[1778033245489,29.94,81257.72,197.5,0.35202,0.00059,7.81627]
[1778033245539,29.94,81257.72,197.5,0.35202,0.00059,7.81627]
[1778033245789,29.94,81257.72,197.5,0.35202,0.00059,7.81627]
[1778033245832,29.94,81257.72,197.5,0.35202,0.00059,7.81627]
[1778033245757,29.94,81262.68,197.5,0.35495,0.00059,7.8399]
[1778033245854,29.94,81262.68,197.5,0.35495,0.00059,7.8399]
[1778033246480,29.94,81262.68,197.5,0.35495,0.00059,7.8399]
[1778033246811,29.94,81270.65,197.5,0.35966,0.00059,7.87701]
[1778033247770,29.94,81273.7,197.5,0.36148,0.00059,7.89095]
[1778033249209,29.94,81273.51,197.5,0.36137,0.00059,7.89012]
[1778033249830,29.94,81273.57,197.5,0.36141,0.00059,7.89042]
[1778033255400,29.95,81275.75,197.5,0.36254,0.0006,7.88788]
[1778033255827,29.95,81275.72,197.5,0.36253,0.0006,7.88779]
[1778033258737,29.95,81275.35,197.5,0.36232,0.0006,7.88619]
[1778033258783,29.95,81275.35,197.5,0.36232,0.0006,7.88619]
[1778033259524,29.95,81274.39,197.5,0.36175,0.00059,7.88189]
[1778033259666,29.95,81274.39,197.5,0.36176,0.00059,7.8819]
[1778033260520,29.95,81266.83,197.5,0.35727,0.00059,7.84722]
[1778033261700,29.95,81264.34,197.5,0.3558,0.00059,7.8356]
[1778033266905,29.96,81263.08,197.5,0.35508,0.00059,7.82987]
[1778033272082,29.96,81263.79,197.5,0.35552,0.00059,7.83341]
[1778033272183,29.96,81263.15,197.5,0.35515,0.00059,7.83043]
[1778033274371,29.96,81263.8,197.5,0.35553,0.00059,7.83349]
[1778033275173,29.96,81265.47,197.5,0.35652,0.00059,7.84132]
[1778033275274,29.96,81269.29,197.5,0.35878,0.00059,7.85903]
[1778033277791,29.96,81269.99,197.5,0.3592,0.00059,7.86226]
[1778033277982,29.96,81269.08,197.5,0.35866,0.00059,7.8581]
[1778033282370,29.96,81269.26,197.5,0.35876,0.00059,7.85889]
[1778033283575,29.96,81268.93,197.5,0.35856,0.00059,7.85731]
[1778033287371,29.96,81268.4,197.5,0.35824,0.00059,7.85481]
[1778033287598,29.96,81268.4,197.5,0.35824,0.00059,7.85481]
[1778033288411,29.96,81269.14,197.5,0.35868,0.00059,7.85822]
[1778033288505,29.96,81270.13,197.5,0.35926,0.00059,7.86278]
[1778033289885,29.96,81271.02,197.5,0.3598,0.00059,7.86689]
[1778033292543,29.96,81271.8,197.5,0.36027,0.00059,7.87051]
[1778033292644,29.96,81272.46,197.5,0.36066,0.00059,7.87355]
[1778033298371,29.97,81272.04,197.5,0.36043,0.00059,7.87179]
[1778033299444,29.97,81271.07,197.5,0.35986,0.00059,7.86739]
[1778033299497,29.97,81268.68,197.5,0.35845,0.00059,7.85644]
[1778033300106,29.97,81268.68,197.5,0.35845,0.00059,7.85644]
[1778033304166,29.97,81272.48,197.5,0.36073,0.00059,7.87405]
[1778033309807,29.98,81270.45,197.5,0.35954,0.00059,7.86492]
[1778033310284,29.98,81270.47,197.5,0.35956,0.00059,7.86505]
[1778033311712,29.98,81275.83,197.5,0.36256,0.0006,7.87681]
[1778033312223,29.98,81280.91,197.5,0.3656,0.0006,7.89945]
[1778033316471,29.98,81276.53,197.5,0.36299,0.0006,7.88003]
[1778033321332,29.99,81276.49,197.5,0.36298,0.0006,7.87995]
[1778033321414,29.99,81277.31,197.5,0.36347,0.0006,7.88364]
[1778033322291,29.99,81285.48,197.5,0.36836,0.0006,7.9196]
[1778033324306,29.99,81281.46,197.5,0.36596,0.0006,7.90211]
[1778033328333,29.99,81284.24,197.5,0.36763,0.0006,7.91436]
[1778033333766,30.0,81285.9,197.5,0.36863,0.0006,7.9216]
[1778033336316,30.0,81285.52,197.5,0.36841,0.0006,7.92]
[1778033341829,30.0,81287.28,197.5,0.36947,0.0006,7.92763]
[1778033341867,30.0,81287.28,197.5,0.36947,0.0006,7.92763]
[1778033342785,30.0,81287.51,197.5,0.36961,0.0006,7.92863]
[1778033342815,30.0,81287.51,197.5,0.36961,0.0006,7.92863]
[1778033342916,30.0,81288.31,197.5,0.37009,0.0006,7.93205]
[1778033342973,30.0,81288.31,197.5,0.37009,0.0006,7.93205]
[1778033343598,30.0,81288.31,197.5,0.37009,0.0006,7.93205]
[1778033343926,30.0,81295.29,197.5,0.37429,0.0006,7.96147]
[1778033344831,30.0,81295.29,197.5,0.37429,0.0006,7.96147]
[1778033344834,30.0,81298.27,197.5,0.37608,0.0006,7.97376]
[1778033345724,30.0,81298.27,197.5,0.37608,0.0006,7.97376]
[1778033346951,30.0,81297.84,197.5,0.37583,0.0006,7.97202]
[1778033353509,30.01,81298.81,197.5,0.37643,0.0006,7.9761]
[1778033355523,30.01,81296.29,197.5,0.37492,0.0006,7.96579]
[1778033360558,30.01,81293.68,197.5,0.37337,0.0006,7.95508]
[1778033362572,30.01,81295.94,197.5,0.37473,0.0006,7.96452]
[1778033366346,30.02,81295.83,197.5,0.37468,0.0006,7.96414]
[1778033368614,30.02,81300.29,197.5,0.37737,0.0006,7.98247]
[1778033372232,30.02,81299.2,197.5,0.37655,0.0006,7.96555]
[1778033377044,30.02,81296.98,197.5,0.37522,0.0006,7.95655]
[1778033380698,30.03,81303.22,197.5,0.379,0.0006,7.98196]
[1778033381034,30.03,81303.22,197.5,0.379,0.0006,7.98196]
[1778033381336,30.03,81303.22,197.5,0.379,0.0006,7.98196]
[1778033381706,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382563,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382565,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382591,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382617,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382692,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382717,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382730,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382749,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382879,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382940,30.03,81305.49,197.5,0.38037,0.0006,7.991]
[1778033382884,30.03,81311.25,197.5,0.38386,0.00061,8.01353]
[1778033383371,30.03,81311.25,197.5,0.38386,0.00061,8.01353]
[1778033383399,30.03,81311.25,197.5,0.38386,0.00061,8.01353]
[1778033383888,30.03,81320.81,197.5,0.38968,0.00061,8.04959]
[1778033384732,30.03,81323.73,197.5,0.39146,0.00061,8.06028]
[1778033385450,30.03,81323.73,197.5,0.39146,0.00061,8.06028]
[1778033386719,30.03,81323.0,197.5,0.39102,0.00061,8.05765]
[1778033391797,30.04,81322.51,197.5,0.39074,0.00061,8.05598]
[1778033391806,30.04,81322.51,197.5,0.39074,0.00061,8.05598]
[1778033392788,30.04,81330.55,197.5,0.39565,0.00061,8.08472]
[1778033394896,30.04,81331.42,197.5,0.39619,0.00061,8.08776]
[1778033396017,30.04,81330.31,197.5,0.39551,0.00061,8.0839]
[1778033396021,30.04,81330.31,197.5,0.39551,0.00061,8.0839]
[1778033396100,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396136,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396198,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396211,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396242,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396475,30.04,81330.86,197.5,0.39585,0.00061,8.08583]
[1778033396816,30.04,81313.54,197.5,0.3853,0.00061,8.02259]
[1778033397371,30.04,81313.54,197.5,0.3853,0.00061,8.02259]
[1778033398025,30.04,81312.83,197.5,0.38486,0.00061,8.01989]
[1778033398205,30.04,81312.83,197.5,0.38486,0.00061,8.01989]
[1778033398553,30.04,81312.83,197.5,0.38486,0.00061,8.01989]
[1778033399989,30.04,81314.84,197.5,0.38608,0.00061,8.02754]
[1778033400650,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400671,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400684,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400697,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400777,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400822,30.04,81314.94,197.5,0.38615,0.00061,8.02791]
[1778033400860,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401195,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401203,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401216,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401222,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401251,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401790,30.04,81316.14,197.5,0.38687,0.00061,8.03244]
[1778033401851,30.04,81315.92,197.5,0.38675,0.00061,8.03165]
[1778033402252,30.04,81315.92,197.5,0.38675,0.00061,8.03165]
[1778033402461,30.04,81315.92,197.5,0.38675,0.00061,8.03165]
[1778033402858,30.04,81316.79,197.5,0.38728,0.00061,8.03494]
[1778033403251,30.04,81316.79,197.5,0.38728,0.00061,8.03494]
[1778033404144,30.04,81314.84,197.5,0.3861,0.00061,8.02761]
[1778033406385,30.04,81314.46,197.5,0.38587,0.00061,8.02622]
[1778033408903,30.05,81318.16,197.5,0.38813,0.00061,8.0402]
[1778033413938,30.05,81318.46,197.5,0.38834,0.00061,8.04145]
[1778033414342,30.05,81318.46,197.5,0.38834,0.00061,8.04145]
[1778033416410,30.06,81318.88,197.5,0.3886,0.00061,8.04306]
[1778033416415,30.06,81318.88,197.5,0.3886,0.00061,8.04306]
[1778033416959,30.06,81318.37,197.5,0.3883,0.00061,8.04119]
[1778033421994,30.07,81318.43,197.5,0.38836,0.00061,8.04158]
[1778033422129,30.07,81318.43,197.5,0.38836,0.00061,8.04158]
[1778033423001,30.07,81316.73,197.5,0.38733,0.00061,8.03527]
[1778033426734,30.07,81316.92,197.5,0.38747,0.00061,8.03609]
[1778033430743,30.07,81318.77,197.5,0.3886,0.00061,8.04305]
[1778033433757,30.08,81321.52,197.5,0.39013,0.00061,8.0408]
[1778033433832,30.08,81321.52,197.5,0.39013,0.00061,8.0408]
[1778033433849,30.08,81321.52,197.5,0.39013,0.00061,8.0408]
[1778033434000,30.08,81321.52,197.5,0.39013,0.00061,8.0408]
[1778033434032,30.08,81322.36,197.5,0.39064,0.00061,8.04389]
[1778033434039,30.08,81322.36,197.5,0.39064,0.00061,8.04389]
[1778033434085,30.08,81322.36,197.5,0.39064,0.00061,8.04389]
[1778033434570,30.08,81328.25,197.5,0.39424,0.00061,8.06504]
[1778033436030,30.08,81334.78,197.5,0.39823,0.00061,8.08771]
[1778033438894,30.08,81334.54,197.5,0.39809,0.00061,8.08689]
[1778033438900,30.08,81334.54,197.5,0.39809,0.00061,8.08689]
[1778033438916,30.08,81334.54,197.5,0.39809,0.00061,8.08689]
[1778033439628,30.08,81331.3,197.5,0.3961,0.00061,8.07573]
[1778033440256,30.08,81331.3,197.5,0.3961,0.00061,8.07573]
[1778033440438,30.08,81328.06,197.5,0.39413,0.00061,8.06438]
[1778033441057,30.08,81328.06,197.5,0.39413,0.00061,8.06438]
[1778033443344,30.08,81329.78,197.5,0.39518,0.00061,8.07046]
[1778033444148,30.08,81332.88,197.5,0.39708,0.00061,8.08123]
[1778033447037,30.08,81332.6,197.5,0.39691,0.00061,8.08027]
[1778033452248,30.08,81333.85,197.5,0.39767,0.00061,8.08457]
[1778033456233,30.08,81336.45,197.5,0.39926,0.00061,8.09342]
[1778033461267,30.08,81335.77,197.5,0.39884,0.00061,8.0911]
[1778033465674,30.08,81335.95,197.5,0.39895,0.00061,8.0917]
[1778033465989,30.08,81335.95,197.5,0.39895,0.00061,8.0917]
[1778033466304,30.08,81333.65,197.5,0.39754,0.00061,8.08385]
[1778033471080,30.08,81333.16,197.5,0.39724,0.00061,8.08218]
[1778033471677,30.08,81333.16,197.5,0.39724,0.00061,8.08218]
[1778033480403,30.08,81335.11,197.5,0.39844,0.00061,8.08888]
[1778033485438,30.08,81335.08,197.5,0.39842,0.00061,8.08878]
[1778033490531,30.08,81335.04,197.5,0.3984,0.00061,8.08864]
[1778033490542,30.08,81335.04,197.5,0.3984,0.00061,8.08864]
[1778033490575,30.08,81335.04,197.5,0.3984,0.00061,8.08864]
[1778033490689,30.08,81335.04,197.5,0.3984,0.00061,8.08864]
[1778033490963,30.08,81333.64,197.5,0.39754,0.00061,8.08385]
[1778033491480,30.08,81323.49,197.5,0.39119,0.00061,8.03563]
[1778033492558,30.08,81323.49,197.5,0.39119,0.00061,8.03563]
[1778033492796,30.08,81320.67,197.5,0.38947,0.00061,8.02534]
[1778033493280,30.08,81320.67,197.5,0.38947,0.00061,8.02534]
[1778033498691,30.08,81321.76,197.5,0.39012,0.00061,8.02927]
[1778033499739,30.08,81321.72,197.5,0.3901,0.00061,8.02911]
[1778033499952,30.08,81321.72,197.5,0.3901,0.00061,8.02911]
[1778033500543,30.08,81323.96,197.5,0.39146,0.00061,8.03725]
[1778033501128,30.08,81323.96,197.5,0.39146,0.00061,8.03725]
[1778033502661,30.08,81323.96,197.5,0.39146,0.00061,8.03725]
[1778033503201,30.08,81324.63,197.5,0.39186,0.00061,8.03963]
[1778033505371,30.08,81327.18,197.5,0.39341,0.00061,8.04873]
[1778033506848,30.07,81330.51,197.5,0.39544,0.00061,8.06042]
[1778033508016,30.07,81330.51,197.5,0.39544,0.00061,8.06042]
[1778033509188,30.07,81332.29,197.5,0.39652,0.00061,8.06656]
[1778033511118,30.07,81333.24,197.5,0.3971,0.00061,8.0698]
[1778033511145,30.07,81333.24,197.5,0.3971,0.00061,8.0698]
[1778033511620,30.07,81334.29,197.5,0.39774,0.00061,8.07341]
[1778033514186,30.07,81335.89,197.5,0.39872,0.00061,8.07887]
[1778033516272,30.07,81335.7,197.5,0.39861,0.00061,8.07822]
[1778033516741,30.07,81335.7,197.5,0.39861,0.00061,8.07822]
[1778033516990,30.07,81335.7,197.5,0.39861,0.00061,8.07822]
[1778033517028,30.07,81335.7,197.5,0.39861,0.00061,8.07822]
[1778033517029,30.07,81339.67,197.5,0.40104,0.00061,8.09156]
[1778033517876,30.07,81339.67,197.5,0.40104,0.00061,8.09156]
[1778033517931,30.07,81339.67,197.5,0.40104,0.00061,8.09156]
[1778033517954,30.07,81345.04,197.5,0.40434,0.00062,8.10912]
[1778033518535,30.07,81345.04,197.5,0.40434,0.00062,8.10912]
[1778033519114,30.07,81345.04,197.5,0.40434,0.00062,8.10912]
[1778033520448,30.07,81345.97,197.5,0.40492,0.00062,8.11212]
[1778033521227,30.07,81345.64,197.5,0.40472,0.00062,8.11106]
[1778033522072,30.07,81345.64,197.5,0.40472,0.00062,8.11106]
[1778033522741,30.07,81344.49,197.5,0.40401,0.00062,8.10736]
[1778033523117,30.07,81343.07,197.5,0.40314,0.00062,8.10276]
[1778033523959,30.07,81340.97,197.5,0.40185,0.00061,8.09588]
[1778033525096,30.07,81340.97,197.5,0.40185,0.00061,8.09588]
[1778033525525,30.07,81340.68,197.5,0.40167,0.00061,8.09494]
[1778033526370,30.07,81340.57,197.5,0.4016,0.00061,8.09458]
[1778033526653,30.07,81340.57,197.5,0.4016,0.00061,8.09458]
[1778033526669,30.07,81340.57,197.5,0.4016,0.00061,8.09458]
[1778033526705,30.07,81340.57,197.5,0.4016,0.00061,8.09458]
[1778033527046,30.07,81345.28,197.5,0.4045,0.00062,8.10994]
[1778033528049,30.07,81349.33,197.5,0.407,0.00062,8.12281]
[1778033530093,30.07,81351.04,197.5,0.40806,0.00062,8.12816]
[1778033531037,30.07,81349.76,197.5,0.40727,0.00062,8.12418]
[1778033532767,30.07,81346.8,197.5,0.40545,0.00062,8.11486]
[1778033533917,30.07,81346.8,197.5,0.40545,0.00062,8.11486]
[1778033534844,30.08,81346.26,197.5,0.40512,0.00062,8.11315]
[1778033534887,30.08,81346.26,197.5,0.40512,0.00062,8.11315]
[1778033535071,30.08,81346.26,197.5,0.40512,0.00062,8.11315]
[1778033535122,30.08,81347.08,197.5,0.40563,0.00062,8.11578]
[1778033536035,30.08,81359.15,197.5,0.41308,0.00062,8.15274]
[1778033541526,30.08,81360.69,197.5,0.41403,0.00062,8.15724]
[1778033546215,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546288,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546371,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546516,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546581,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546598,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546887,30.07,81360.53,197.5,0.41393,0.00062,8.15675]
[1778033546988,30.07,81357.41,197.5,0.412,0.00062,8.14755]
[1778033547346,30.07,81357.41,197.5,0.412,0.00062,8.14755]
[1778033547497,30.07,81357.41,197.5,0.412,0.00062,8.14755]
[1778033547872,30.07,81352.87,197.5,0.40918,0.00062,8.1338]
[1778033548879,30.07,81349.69,197.5,0.40722,0.00062,8.12392]
[1778033550057,30.07,81349.69,197.5,0.40722,0.00062,8.12392]
[1778033550894,30.07,81348.41,197.5,0.40643,0.00062,8.11989]
[1778033551194,30.07,81348.41,197.5,0.40643,0.00062,8.11989]
[1778033551202,30.07,81348.41,197.5,0.40643,0.00062,8.11989]
[1778033552034,30.07,81348.41,197.5,0.40643,0.00062,8.11989]
[1778033552084,30.07,81348.41,197.5,0.40643,0.00062,8.11989]
[1778033552075,30.07,81347.07,197.5,0.40547,0.00062,8.1033]
[1778033552270,30.07,81347.07,197.5,0.40547,0.00062,8.1033]
[1778033552370,30.07,81347.07,197.5,0.40547,0.00062,8.1033]
[1778033552907,30.07,81342.49,197.5,0.40264,0.00062,8.0885]
[1778033554131,30.07,81342.49,197.5,0.40264,0.00062,8.0885]
[1778033553983,30.07,81338.87,197.5,0.40041,0.00061,8.07652]
[1778033554413,30.07,81338.87,197.5,0.40041,0.00061,8.07652]
[1778033554448,30.07,81338.87,197.5,0.40041,0.00061,8.07652]
[1778033554933,30.07,81331.83,197.5,0.39609,0.00061,8.05252]
[1778033555940,30.07,81329.69,197.5,0.39478,0.00061,8.04504]
[1778033557643,30.07,81329.53,197.5,0.39468,0.00061,8.04449]
[1778033557715,30.07,81329.53,197.5,0.39468,0.00061,8.04449]
[1778033558852,30.07,81328.3,197.5,0.39393,0.00061,8.04016]
[1778033558962,30.07,81326.55,197.5,0.39286,0.00061,8.03395]
[1778033560539,30.07,81325.24,197.5,0.39206,0.00061,8.02925]
[1778033560975,30.07,81324.59,197.5,0.39166,0.00061,8.02691]
[1778033561554,30.07,81324.59,197.5,0.39166,0.00061,8.02691]
[1778033562914,30.07,81324.5,197.5,0.3916,0.00061,8.02657]
[1778033566169,30.07,81324.45,197.5,0.39156,0.00061,8.02633]
[1778033566191,30.07,81324.45,197.5,0.39156,0.00061,8.02633]
[1778033567017,30.07,81322.21,197.5,0.39019,0.00061,8.01815]
[1778033568147,30.07,81322.21,197.5,0.39019,0.00061,8.01815]
[1778033569308,30.06,81321.64,197.5,0.38984,0.00061,8.01603]
[1778033570038,30.06,81319.46,197.5,0.3885,0.00061,8.00798]
[1778033570284,30.06,81319.46,197.5,0.3885,0.00061,8.00798]
[1778033570303,30.06,81319.46,197.5,0.3885,0.00061,8.00798]
[1778033570316,30.06,81319.46,197.5,0.3885,0.00061,8.00798]
[1778033571046,30.06,81315.31,197.5,0.38597,0.00061,7.99242]
[1778033572501,30.06,81314.55,197.5,0.38551,0.00061,7.98953]
[1778033572522,30.06,81314.55,197.5,0.38551,0.00061,7.98953]
[1778033573178,30.06,81312.08,197.5,0.38401,0.00061,7.98009]
[1778033573430,30.06,81312.08,197.5,0.38401,0.00061,7.98009]
[1778033574067,30.06,81309.4,197.5,0.38237,0.00061,7.9697]
[1778033578398,30.06,81307.9,197.5,0.38146,0.00061,7.9638]
[1778033579600,30.06,81308.1,197.5,0.38158,0.00061,7.96458]
[1778033580103,30.06,81308.1,197.5,0.38158,0.00061,7.96458]
[1778033582125,30.06,81311.25,197.5,0.38349,0.00061,7.97682]
[1778033582642,30.06,81311.25,197.5,0.38349,0.00061,7.97682]
[1778033583205,30.06,81311.06,197.5,0.38337,0.00061,7.97607]
[1778033585703,30.06,81311.09,197.5,0.38338,0.00061,7.97616]
[1778033585865,30.06,81311.09,197.5,0.38338,0.00061,7.97616]
[1778033586029,30.06,81311.09,197.5,0.38338,0.00061,7.97616]
[1778033586151,30.06,81307.05,197.5,0.38093,0.00061,7.96038]
[1778033586986,30.06,81307.05,197.5,0.38093,0.00061,7.96038]
[1778033587615,30.06,81306.71,197.5,0.38072,0.00061,7.95901]
[1778033588413,30.06,81305.57,197.5,0.38002,0.00061,7.95447]
[1778033589291,30.05,81304.18,197.5,0.37918,0.00061,7.94891]
[1778033594738,30.05,81303.8,197.5,0.37893,0.00061,7.94731]
[1778033598140,30.05,81304.19,197.5,0.37916,0.00061,7.9488]
[1778033601204,30.05,81304.17,197.5,0.37914,0.00061,7.94865]
[1778033602244,30.04,81304.16,197.5,0.37912,0.00061,7.94857]
[1778033602384,30.04,81304.16,197.5,0.37912,0.00061,7.94857]
[1778033606292,30.04,81301.82,197.5,0.37769,0.00061,7.93906]
[1778033611129,30.04,81301.84,197.5,0.37769,0.00061,7.93909]
[1778033611327,30.04,81299.03,197.5,0.37581,0.00061,7.91503]
[1778033613172,30.04,81296.67,197.5,0.37438,0.0006,7.9053]
[1778033614186,30.04,81296.67,197.5,0.37438,0.0006,7.9053]
[1778033619236,30.04,81294.13,197.5,0.37284,0.0006,7.89474]
[1778033619870,30.04,81294.13,197.5,0.37284,0.0006,7.89474]
[1778033619971,30.04,81294.13,197.5,0.37285,0.0006,7.89475]
[1778033621832,30.04,81294.13,197.5,0.37285,0.0006,7.89479]
[1778033621926,30.04,81294.13,197.5,0.37286,0.0006,7.89482]
[1778033628156,30.04,81294.18,197.5,0.37289,0.0006,7.89505]
[1778033627440,30.04,81296.5,197.5,0.37429,0.0006,7.90471]
[1778033632647,30.04,81297.0,197.5,0.37459,0.0006,7.90677]
[1778033639524,30.04,81296.99,197.5,0.37458,0.0006,7.9067]
[1778033644560,30.04,81298.32,197.5,0.37538,0.00061,7.91215]
[1778033647119,30.04,81294.7,197.5,0.37319,0.0006,7.89714]
[1778033647714,30.04,81294.7,197.5,0.37319,0.0006,7.89714]
[1778033652848,30.04,81293.21,197.5,0.37229,0.0006,7.89093]
[1778033658216,30.04,81292.54,197.5,0.37189,0.0006,7.88812]
[1778033661679,30.04,81289.67,197.5,0.37017,0.0006,7.87599]
[1778033662509,30.04,81289.67,197.5,0.37017,0.0006,7.87599]
[1778033668728,30.04,81289.13,197.5,0.36985,0.0006,7.87378]
[1778033673762,30.05,81289.35,197.5,0.36981,0.0006,7.86212]
[1778033675344,30.05,81289.35,197.5,0.36981,0.0006,7.86212]
[1778033675362,30.05,81289.35,197.5,0.36981,0.0006,7.86212]
[1778033675863,30.05,81289.35,197.5,0.36981,0.0006,7.86212]
[1778033675877,30.05,81289.35,197.5,0.36981,0.0006,7.86212]
[1778033681127,30.05,81288.35,197.5,0.36922,0.0006,7.85796]
[1778033686828,30.05,81289.05,197.5,0.36966,0.0006,7.86106]
[1778033687024,30.05,81289.05,197.5,0.36966,0.0006,7.86106]
[1778033687253,30.05,81289.05,197.5,0.36966,0.0006,7.86106]
[1778033687280,30.05,81289.05,197.5,0.36966,0.0006,7.86106]
[1778033687298,30.05,81289.05,197.5,0.36966,0.0006,7.86106]
[1778033687324,30.05,81289.65,197.5,0.37003,0.0006,7.86364]
[1778033687337,30.05,81289.65,197.5,0.37003,0.0006,7.86364]
[1778033687500,30.05,81289.65,197.5,0.37003,0.0006,7.86364]
[1778033687868,30.05,81289.65,197.5,0.37003,0.0006,7.86364]
[1778033687870,30.05,81289.65,197.5,0.37003,0.0006,7.86364]
[1778033688191,30.06,81301.32,197.5,0.3771,0.00061,7.91226]
[1778033689041,30.06,81315.23,197.5,0.38557,0.00061,7.96693]
[1778033689876,30.06,81320.31,197.5,0.38868,0.00061,7.98599]
[1778033692512,30.06,81319.19,197.5,0.38799,0.00061,7.98181]
[1778033692715,30.06,81319.19,197.5,0.38799,0.00061,7.98181]
[1778033695290,30.06,81320.52,197.5,0.3888,0.00061,7.98674]
[1778033700367,30.06,81319.54,197.5,0.3882,0.00061,7.98309]
[1778033700373,30.06,81319.54,197.5,0.3882,0.00061,7.98309]
[1778033700385,30.06,81319.54,197.5,0.3882,0.00061,7.98309]
[1778033700725,30.06,81319.54,197.5,0.3882,0.00061,7.98309]
[1778033700942,30.06,81319.54,197.5,0.3882,0.00061,7.98309]
[1778033701262,30.06,81311.74,197.5,0.38343,0.00061,7.95349]
[1778033701326,30.06,81311.74,197.5,0.38343,0.00061,7.95349]
[1778033701940,30.06,81311.74,197.5,0.38343,0.00061,7.95349]
[1778033701964,30.06,81311.74,197.5,0.38343,0.00061,7.95349]
[1778033702287,30.05,81307.02,197.5,0.38055,0.00061,7.935]
[1778033703067,30.05,81293.73,197.5,0.37248,0.0006,7.88085]
[1778033709014,30.05,81293.83,197.5,0.37255,0.0006,7.8813]
[1778033714049,30.05,81292.94,197.5,0.37201,0.0006,7.87758]
[1778033720215,30.05,81293.16,197.5,0.37215,0.0006,7.87853]
[1778033721245,30.06,81293.26,197.5,0.37221,0.0006,7.87897]
[1778033722232,30.06,81300.46,197.5,0.37657,0.00061,7.90875]
[1778033729153,30.05,81298.91,197.5,0.37562,0.00061,7.90234]
[1778033733341,30.05,81299.04,197.5,0.37552,0.00061,7.89021]
[1778033733379,30.05,81298.61,197.5,0.37526,0.00061,7.88844]
[1778033734189,30.05,81298.78,197.5,0.37535,0.00061,7.88908]
[1778033736141,30.05,81298.26,197.5,0.37503,0.00061,7.88687]
[1778033736202,30.05,81298.01,197.5,0.37486,0.00061,7.88578]
[1778033736686,30.05,81298.01,197.5,0.37486,0.00061,7.88578]
[1778033736689,30.05,81298.01,197.5,0.37486,0.00061,7.88578]
[1778033737334,30.05,81298.01,197.5,0.37486,0.00061,7.88578]
[1778033736931,30.04,81298.01,197.5,0.37486,0.00061,7.88575]
[1778033738130,30.04,81298.01,197.5,0.37486,0.00061,7.88575]
[1778033738217,30.04,81297.17,197.5,0.37435,0.00061,7.88225]
[1778033739300,30.04,81297.17,197.5,0.37435,0.00061,7.88225]
[1778033739223,30.04,81294.76,197.5,0.37288,0.00061,7.87222]
[1778033739434,30.04,81294.76,197.5,0.37288,0.00061,7.87222]
[1778033740231,30.04,81290.77,197.5,0.37047,0.0006,7.85537]
[1778033740371,30.04,81290.77,197.5,0.37047,0.0006,7.85537]
[1778033740652,30.04,81290.77,197.5,0.37047,0.0006,7.85537]
[1778033741238,30.04,81289.82,197.5,0.36989,0.0006,7.85128]
[1778033741816,30.04,81289.82,197.5,0.36989,0.0006,7.85128]
[1778033741967,30.04,81289.82,197.5,0.36989,0.0006,7.85128]
[1778033741992,30.04,81289.82,197.5,0.36989,0.0006,7.85128]
[1778033742305,30.04,81297.99,197.5,0.37483,0.00061,7.88556]
[1778033743252,30.04,81305.57,197.5,0.37944,0.00061,7.9163]
[1778033743570,30.04,81305.57,197.5,0.37944,0.00061,7.9163]
[1778033744259,30.04,81299.0,197.5,0.37544,0.00061,7.88969]
[1778033744641,30.04,81299.0,197.5,0.37544,0.00061,7.88969]
[1778033745266,30.04,81294.98,197.5,0.373,0.00061,7.87304]
[1778033750301,30.04,81293.28,197.5,0.37198,0.00061,7.86593]
[1778033754329,30.04,81291.03,197.5,0.37062,0.0006,7.85645]
[1778033755464,30.04,81290.94,197.5,0.37057,0.0006,7.85608]
[1778033755512,30.04,81290.94,197.5,0.37057,0.0006,7.85608]
[1778033755520,30.04,81290.94,197.5,0.37057,0.0006,7.85608]
[1778033755827,30.04,81290.94,197.5,0.37057,0.0006,7.85608]
[1778033756100,30.04,81290.94,197.5,0.37057,0.0006,7.85608]
[1778033756373,30.04,81280.97,197.5,0.36456,0.0006,7.81283]
[1778033757358,30.04,81273.53,197.5,0.36009,0.0006,7.77938]
[1778033761638,30.04,81273.96,197.5,0.36035,0.0006,7.78134]
[1778033761639,30.04,81273.96,197.5,0.36035,0.0006,7.78134]
[1778033761977,30.04,81273.96,197.5,0.36035,0.0006,7.78134]
[1778033763400,30.04,81278.42,197.5,0.36302,0.0006,7.80145]
[1778033766747,30.04,81278.19,197.5,0.36288,0.0006,7.8004]
[1778033767428,30.04,81281.33,197.5,0.36476,0.0006,7.81435]
[1778033768411,30.04,81281.33,197.5,0.36476,0.0006,7.81435]
[1778033771799,30.04,81281.29,197.5,0.36473,0.0006,7.81411]
[1778033772252,30.04,81279.75,197.5,0.3638,0.0006,7.80723]
[1778033777060,30.04,81278.94,197.5,0.36332,0.0006,7.80368]
[1778033778835,30.04,81279.27,197.5,0.36352,0.0006,7.80519]
[1778033779302,30.04,81279.27,197.5,0.36352,0.0006,7.80519]
[1778033785555,30.05,81276.74,197.5,0.36205,0.0006,7.79418]
[1778033787917,30.05,81274.92,197.5,0.36096,0.0006,7.786]
[1778033791683,30.06,81274.13,197.5,0.36051,0.0006,7.78262]
[1778033791899,30.06,81274.45,197.5,0.36051,0.0006,7.77132]
[1778033792604,30.06,81270.98,197.5,0.35843,0.0006,7.75545]
[1778033795723,30.06,81269.69,197.5,0.35767,0.0006,7.74953]
[1778033795796,30.06,81270.45,197.5,0.35812,0.0006,7.75306]
[1778033798560,30.06,81270.13,197.5,0.35795,0.0006,7.75169]
[1778033798647,30.06,81270.38,197.5,0.3581,0.0006,7.75289]
[1778033801181,30.06,81271.26,197.5,0.35863,0.0006,7.75698]
[1778033801204,30.06,81271.26,197.5,0.35864,0.0006,7.75701]
[1778033803574,30.06,81270.53,197.5,0.3582,0.0006,7.75364]
[1778033808717,30.06,81270.89,197.5,0.35841,0.0006,7.75528]
[1778033810036,30.06,81270.89,197.5,0.35841,0.0006,7.75528]
[1778033810253,30.06,81270.89,197.5,0.35841,0.0006,7.75528]
[1778033810262,30.06,81270.89,197.5,0.35841,0.0006,7.75528]
[1778033811323,30.06,81265.43,197.5,0.35515,0.0006,7.72989]
[1778033813340,30.06,81263.03,197.5,0.35372,0.0006,7.7186]
[1778033815791,30.07,81263.85,197.5,0.35422,0.0006,7.72252]
[1778033818845,30.07,81261.45,197.5,0.3528,0.0006,7.71121]
[1778033820999,30.07,81262.25,197.5,0.35328,0.0006,7.71507]
[1778033821254,30.07,81262.25,197.5,0.35328,0.0006,7.71507]
[1778033821315,30.07,81262.45,197.5,0.3534,0.0006,7.71604]
[1778033821808,30.07,81267.99,197.5,0.3567,0.0006,7.74207]
[1778033823346,30.07,81270.78,197.5,0.35837,0.0006,7.75496]
[1778033825380,30.07,81270.98,197.5,0.35849,0.0006,7.75586]
[1778033825784,30.07,81271.77,197.5,0.35896,0.0006,7.75946]
[1778033825836,30.07,81270.89,197.5,0.35843,0.0006,7.75539]
[1778033827451,30.07,81270.09,197.5,0.35794,0.0006,7.75168]
[1778033828230,30.07,81270.09,197.5,0.35794,0.0006,7.75168]
[1778033828426,30.07,81270.09,197.5,0.35794,0.0006,7.75168]
[1778033828446,30.07,81270.09,197.5,0.35794,0.0006,7.75166]
[1778033828510,30.07,81270.09,197.5,0.35794,0.0006,7.75166]
[1778033828549,30.07,81270.09,197.5,0.35794,0.0006,7.75166]
[1778033828985,30.07,81273.83,197.5,0.36018,0.0006,7.76877]
[1778033829864,30.07,81282.65,197.5,0.36548,0.0006,7.80824]
[1778033830871,30.06,81286.04,197.5,0.36752,0.0006,7.82302]
[1778033832829,30.06,81285.77,197.5,0.36735,0.0006,7.82181]
[1778033833378,30.06,81286.98,197.5,0.36808,0.0006,7.82702]
[1778033834427,30.06,81286.98,197.5,0.36808,0.0006,7.82702]
[1778033835119,30.06,81288.04,197.5,0.36872,0.0006,7.83159]
[1778033836982,30.06,81288.93,197.5,0.36925,0.0006,7.83536]
[1778033837424,30.06,81288.93,197.5,0.36925,0.0006,7.83536]
[1778033837441,30.06,81288.93,197.5,0.36925,0.0006,7.83536]
[1778033837462,30.06,81289.22,197.5,0.36942,0.0006,7.8366]
[1778033838048,30.06,81292.54,197.5,0.37143,0.00061,7.85073]
[1778033838929,30.06,81296.05,197.5,0.37356,0.00061,7.86545]
[1778033841889,30.06,81296.57,197.5,0.37388,0.00061,7.86761]
[1778033844373,30.06,81294.45,197.5,0.37259,0.00061,7.85875]
[1778033849379,30.06,81292.84,197.5,0.37161,0.00061,7.85197]
[1778033849445,30.06,81290.14,197.5,0.36998,0.0006,7.84051]
[1778033851709,30.06,81289.94,197.5,0.36967,0.00061,7.82694]
[1778033857054,30.06,81287.51,197.5,0.36821,0.0006,7.81658]
[1778033859068,30.06,81281.47,197.5,0.36457,0.0006,7.79022]
[1778033860186,30.06,81281.47,197.5,0.36457,0.0006,7.79022]
[1778033866118,30.07,81281.9,197.5,0.36486,0.0006,7.79236]
[1778033868729,30.07,81280.15,197.5,0.36382,0.0006,7.78467]
[1778033868933,30.07,81280.15,197.5,0.36382,0.0006,7.78467]
[1778033869139,30.07,81275.49,197.5,0.36102,0.0006,7.76381]
[1778033870146,30.08,81273.26,197.5,0.35968,0.0006,7.7537]
[1778033874966,30.08,81274.19,197.5,0.36026,0.0006,7.75806]
[1778033875184,30.08,81271.1,197.5,0.35841,0.0006,7.74396]
[1778033876191,30.08,81268.7,197.5,0.35698,0.0006,7.73291]
[1778033878209,30.08,81266.11,197.5,0.35544,0.0006,7.72093]
[1778033880194,30.09,81267.01,197.5,0.35599,0.0006,7.72519]
[1778033880331,30.09,81267.01,197.5,0.35599,0.0006,7.72519]
[1778033880472,30.09,81265.64,197.5,0.35517,0.0006,7.71883]
[1778033882232,30.09,81263.32,197.5,0.3538,0.0006,7.70794]
[1778033888128,30.09,81263.84,197.5,0.35412,0.0006,7.71049]
[1778033890289,30.09,81271.93,197.5,0.35897,0.0006,7.74822]
[1778033891296,30.09,81276.87,197.5,0.36193,0.0006,7.77063]
[1778033896331,30.09,81278.7,197.5,0.36301,0.0006,7.77872]
[1778033899659,30.09,81276.8,197.5,0.36186,0.0006,7.77014]
[1778033900359,30.09,81276.84,197.5,0.36188,0.0006,7.7703]
[1778033900636,30.09,81276.84,197.5,0.36188,0.0006,7.7703]
[1778033902373,30.09,81277.52,197.5,0.36229,0.0006,7.77334]
[1778033905835,30.09,81277.0,197.5,0.36197,0.0006,7.77098]
[1778033906511,30.09,81269.89,197.5,0.35771,0.0006,7.73856]
[1778033909422,30.08,81272.1,197.5,0.35903,0.0006,7.74871]
[1778033914531,30.08,81272.99,197.5,0.35936,0.0006,7.73991]
[1778033923635,30.08,81271.64,197.5,0.35854,0.0006,7.73366]
[1778033930569,30.08,81267.26,197.5,0.35591,0.0006,7.71333]
[1778033935526,30.08,81267.51,197.5,0.35606,0.0006,7.71453]
[1778033935872,30.08,81262.41,197.5,0.35302,0.0006,7.69053]
[1778033937412,30.08,81259.45,197.5,0.35126,0.0006,7.67642]
[1778033938629,30.08,81255.22,197.5,0.34875,0.00059,7.65599]
[1778033940221,30.08,81255.22,197.5,0.34875,0.00059,7.65599]
[1778033944247,30.09,81256.08,197.5,0.34929,0.00059,7.66042]
[1778033944877,30.09,81262.25,197.5,0.35297,0.0006,7.69017]
[1778033946685,30.09,81265.52,197.5,0.35493,0.0006,7.70565]
[1778033950713,30.1,81262.88,197.5,0.35336,0.0006,7.69327]
[1778033953469,30.1,81260.5,197.5,0.35195,0.0006,7.68201]
[1778033958259,30.1,81259.78,197.5,0.35154,0.0006,7.67867]
[1778033963807,30.11,81261.23,197.5,0.35244,0.0006,7.68587]
[1778033967835,30.11,81267.02,197.5,0.35591,0.0006,7.71329]
[1778033970266,30.11,81269.84,197.5,0.3576,0.0006,7.7264]
[1778033971863,30.11,81268.68,197.5,0.3567,0.0006,7.70814]
[1778033977703,30.11,81268.77,197.5,0.35675,0.0006,7.70859]
[1778033980088,30.11,81270.44,197.5,0.35776,0.0006,7.71633]
[1778033980189,30.11,81270.44,197.5,0.35776,0.0006,7.71633]
[1778033984407,30.11,81270.39,197.5,0.35773,0.0006,7.71615]
[1778033984476,30.11,81270.98,197.5,0.35809,0.0006,7.71888]
[1778033989657,30.12,81270.34,197.5,0.35771,0.0006,7.71599]
[1778033989989,30.12,81267.24,197.5,0.35586,0.0006,7.70161]
[1778033993844,30.12,81265.8,197.5,0.35501,0.0006,7.69496]
[1778033995025,30.12,81261.83,197.5,0.35264,0.0006,7.67624]
[1778033998045,30.12,81258.41,197.5,0.35061,0.0006,7.65994]
[1778033999515,30.12,81258.41,197.5,0.35061,0.0006,7.65994]
[1778034006904,30.13,81261.15,197.5,0.35226,0.0006,7.67322]
[1778034007180,30.13,81261.85,197.5,0.35268,0.0006,7.67656]
[1778034013010,30.13,81260.47,197.5,0.35186,0.0006,7.66999]
[1778034019193,30.13,81256.06,197.5,0.34926,0.00059,7.64891]
[1778034022472,30.13,81261.96,197.5,0.35278,0.0006,7.67734]
[1778034023395,30.13,81261.96,197.5,0.35278,0.0006,7.67734]
[1778034023399,30.13,81261.96,197.5,0.35278,0.0006,7.67734]
[1778034023496,30.13,81266.37,197.5,0.35542,0.0006,7.69815]
[1778034024157,30.13,81266.37,197.5,0.35542,0.0006,7.69815]
[1778034024681,30.13,81265.78,197.5,0.35506,0.0006,7.69538]
[1778034025235,30.13,81271.33,197.5,0.35839,0.0006,7.72113]
[1778034027250,30.13,81274.21,197.5,0.36011,0.0006,7.73425]
[1778034030240,30.13,81273.54,197.5,0.3597,0.0006,7.73118]
[1778034035306,30.13,81273.09,197.5,0.35921,0.0006,7.7161]
[1778034035659,30.13,81273.09,197.5,0.35921,0.0006,7.7161]
[1778034035997,30.13,81273.09,197.5,0.35921,0.0006,7.7161]
[1778034036313,30.13,81275.42,197.5,0.36061,0.0006,7.72669]
[1778034044369,30.12,81273.96,197.5,0.35971,0.0006,7.71988]
[1778034049404,30.12,81274.02,197.5,0.35973,0.0006,7.72006]
[1778034052013,30.12,81274.02,197.5,0.35973,0.0006,7.72006]
[1778034057473,30.12,81274.02,197.5,0.35973,0.0006,7.72001]
[1778034057520,30.12,81274.02,197.5,0.35973,0.0006,7.72001]
[1778034059321,30.11,81273.95,197.5,0.35967,0.0006,7.71959]
[1778034059370,30.11,81273.95,197.5,0.35967,0.0006,7.71959]
[1778034059429,30.11,81273.95,197.5,0.35967,0.0006,7.71959]
[1778034059638,30.11,81281.28,197.5,0.36409,0.0006,7.75251]
[1778034060518,30.11,81281.28,197.5,0.36409,0.0006,7.75251]
[1778034060599,30.11,81286.18,197.5,0.36706,0.00061,7.77404]
[1778034061528,30.11,81286.18,197.5,0.36706,0.00061,7.77404]
[1778034061662,30.12,81291.73,197.5,0.37043,0.00061,7.7979]
[1778034066530,30.12,81291.99,197.5,0.3706,0.00061,7.79908]
[1778034066570,30.12,81291.62,197.5,0.37037,0.00061,7.79753]
[1778034066711,30.12,81291.62,197.5,0.37037,0.00061,7.79753]
[1778034066755,30.12,81291.62,197.5,0.37037,0.00061,7.79753]
[1778034067325,30.12,81291.62,197.5,0.37037,0.00061,7.79753]
[1778034067532,30.12,81284.87,197.5,0.36628,0.00061,7.76846]
[1778034068092,30.12,81284.87,197.5,0.36628,0.00061,7.76846]
[1778034068539,30.12,81281.63,197.5,0.36432,0.0006,7.75423]
[1778034069365,30.12,81281.63,197.5,0.36432,0.0006,7.75423]
[1778034074581,30.12,81282.81,197.5,0.36505,0.0006,7.75956]
[1778034079616,30.13,81282.81,197.5,0.36506,0.0006,7.75964]
[1778034081029,30.13,81283.03,197.5,0.3652,0.0006,7.76063]
[1778034082998,30.13,81282.75,197.5,0.36503,0.0006,7.75943]
[1778034084250,30.13,81282.83,197.5,0.36509,0.0006,7.7598]
[1778034087471,30.13,81283.4,197.5,0.36544,0.0006,7.76236]
[1778034087673,30.13,81282.93,197.5,0.36516,0.0006,7.76031]
[1778034088121,30.13,81282.93,197.5,0.36516,0.0006,7.76031]
[1778034088680,30.13,81282.38,197.5,0.36482,0.0006,7.75788]
[1778034092822,30.12,81282.62,197.5,0.36474,0.00061,7.7459]
[1778034095582,30.12,81282.62,197.5,0.36474,0.00061,7.74585]
[1778034098163,30.12,81283.0,197.5,0.36494,0.00061,7.74735]
[1778034104322,30.11,81282.86,197.5,0.36484,0.00061,7.74659]
[1778034105086,30.11,81282.92,197.5,0.36485,0.00061,7.74667]
[1778034105197,30.11,81282.92,197.5,0.36485,0.00061,7.74667]
[1778034105203,30.11,81282.92,197.5,0.36485,0.00061,7.74667]
[1778034105371,30.11,81282.92,197.5,0.36485,0.00061,7.74667]
[1778034106667,30.1,81286.62,197.5,0.36708,0.00061,7.76278]
[1778034107103,30.1,81286.62,197.5,0.36708,0.00061,7.76278]
[1778034107674,30.1,81286.62,197.5,0.36708,0.00061,7.76278]
[1778034107678,30.1,81286.62,197.5,0.36708,0.00061,7.76278]
[1778034107790,30.1,81288.03,197.5,0.36793,0.00061,7.76883]
[1778034107899,30.1,81288.03,197.5,0.36793,0.00061,7.76883]
[1778034107974,30.1,81288.03,197.5,0.36793,0.00061,7.76883]
[1778034108133,30.1,81284.6,197.5,0.36584,0.00061,7.75387]
[1778034108821,30.1,81276.64,197.5,0.36103,0.0006,7.71844]
[1778034110397,30.1,81272.24,197.5,0.35836,0.0006,7.69829]
[1778034113287,30.1,81270.83,197.5,0.35751,0.0006,7.69176]
[1778034114165,30.1,81272.9,197.5,0.35875,0.0006,7.70126]
[1778034118287,30.09,81271.36,197.5,0.3578,0.0006,7.69398]
[1778034118602,30.09,81270.73,197.5,0.35741,0.0006,7.69102]
[1778034119541,30.09,81266.25,197.5,0.35471,0.0006,7.67007]
[1778034124939,30.08,81264.75,197.5,0.35378,0.0006,7.66275]
[1778034128596,30.08,81264.58,197.5,0.35367,0.0006,7.66186]
[1778034128698,30.08,81264.58,197.5,0.35366,0.0006,7.66182]
[1778034134003,30.07,81264.11,197.5,0.35336,0.0006,7.65945]
[1778034139388,30.07,81264.98,197.5,0.35387,0.0006,7.66349]
[1778034140149,30.07,81259.3,197.5,0.35046,0.0006,7.63627]
[1778034143372,30.07,81258.56,197.5,0.35002,0.0006,7.63268]
[1778034144455,30.07,81255.28,197.5,0.34806,0.0006,7.6167]
[1778034146086,30.07,81252.29,197.5,0.34628,0.0006,7.60201]
[1778034147417,30.07,81252.29,197.5,0.34628,0.0006,7.60201]
[1778034153136,30.07,81251.63,197.5,0.34568,0.0006,7.58581]
[1778034155399,30.07,81251.75,197.5,0.34575,0.0006,7.58643]
[1778034155485,30.07,81251.75,197.5,0.34575,0.0006,7.58645]
[1778034162341,30.07,81252.39,197.5,0.34614,0.0006,7.58964]
[1778034162419,30.07,81252.39,197.5,0.34614,0.0006,7.58964]
[1778034162449,30.07,81252.39,197.5,0.34614,0.0006,7.58964]
[1778034162470,30.07,81252.39,197.5,0.34614,0.0006,7.58964]
[1778034162586,30.07,81254.71,197.5,0.34752,0.0006,7.60108]
[1778034163206,30.07,81250.61,197.5,0.34507,0.0006,7.58078]
[1778034164472,30.07,81250.61,197.5,0.34507,0.0006,7.58078]
[1778034164499,30.07,81248.34,197.5,0.34372,0.00059,7.56941]
[1778034165145,30.07,81248.34,197.5,0.34372,0.00059,7.56941]
[1778034167472,30.07,81246.12,197.5,0.3424,0.00059,7.55819]
[1778034169676,30.07,81249.86,197.5,0.34462,0.0006,7.57696]
[1778034171562,30.07,81252.07,197.5,0.34593,0.0006,7.58791]
[1778034172435,30.07,81252.07,197.5,0.34593,0.0006,7.58791]
[1778034176843,30.07,81254.42,197.5,0.34732,0.0006,7.59938]
[1778034183348,30.06,81256.97,197.5,0.3488,0.0006,7.61154]
[1778034185786,30.06,81257.73,197.5,0.34925,0.0006,7.61519]
[1778034191404,30.05,81256.58,197.5,0.34852,0.0006,7.60928]
[1778034194079,30.05,81256.63,197.5,0.34854,0.0006,7.60944]
[1778034194606,30.05,81256.63,197.5,0.34854,0.0006,7.60944]
[1778034196191,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196301,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196307,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196347,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196372,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196422,30.04,81258.04,197.5,0.34937,0.0006,7.61622]
[1778034196439,30.04,81262.89,197.5,0.35228,0.0006,7.63956]
[1778034197446,30.04,81266.75,197.5,0.35459,0.0006,7.65786]
[1778034198454,30.04,81270.5,197.5,0.35685,0.0006,7.67539]
[1778034200702,30.04,81270.76,197.5,0.357,0.0006,7.67655]
[1778034202707,30.04,81270.62,197.5,0.35691,0.0006,7.67581]
[1778034202710,30.04,81270.62,197.5,0.35691,0.0006,7.67581]
[1778034202778,30.04,81270.62,197.5,0.35691,0.0006,7.67581]
[1778034203402,30.04,81270.46,197.5,0.3568,0.0006,7.67502]
[1778034203415,30.04,81270.46,197.5,0.3568,0.0006,7.67502]
[1778034203617,30.04,81270.46,197.5,0.3568,0.0006,7.67502]
[1778034203709,30.04,81276.64,197.5,0.36053,0.00061,7.7034]
[1778034204496,30.04,81279.11,197.5,0.36203,0.00061,7.71454]
[1778034206100,30.03,81279.4,197.5,0.3622,0.00061,7.71582]
[1778034206510,30.03,81279.29,197.5,0.36213,0.00061,7.71529]
[1778034208139,30.03,81278.75,197.5,0.3618,0.00061,7.71286]
[1778034209616,30.03,81279.39,197.5,0.36219,0.00061,7.71575]
[1778034209710,30.03,81279.36,197.5,0.36217,0.00061,7.71561]
[1778034210647,30.03,81279.36,197.5,0.36217,0.00061,7.71561]
[1778034210740,30.03,81275.43,197.5,0.35979,0.00061,7.6978]
[1778034211139,30.03,81275.43,197.5,0.35979,0.00061,7.6978]
[1778034211936,30.03,81276.44,197.5,0.3602,0.00061,7.68948]
[1778034217587,30.03,81275.25,197.5,0.35948,0.00061,7.68405]
[1778034220609,30.03,81278.17,197.5,0.36125,0.00061,7.69737]
[1778034230796,30.03,81276.99,197.5,0.36054,0.00061,7.69202]
[1778034232122,30.04,81275.6,197.5,0.3597,0.00061,7.68573]
[1778034235021,30.04,81275.28,197.5,0.35951,0.00061,7.68429]
[1778034236940,30.04,81272.91,197.5,0.35808,0.0006,7.67342]
[1778034238290,30.04,81272.17,197.5,0.35763,0.0006,7.67]
[1778034238949,30.04,81272.01,197.5,0.35753,0.0006,7.66926]
[1778034239211,30.04,81272.01,197.5,0.35753,0.0006,7.66926]
[1778034244678,30.04,81270.89,197.5,0.35686,0.0006,7.66407]
[1778034244794,30.04,81270.89,197.5,0.35686,0.0006,7.66407]
[1778034244855,30.04,81274.1,197.5,0.3588,0.00061,7.6789]
[1778034245370,30.04,81274.1,197.5,0.3588,0.00061,7.6789]
[1778034247798,30.03,81277.79,197.5,0.36101,0.00061,7.69558]
[1778034251717,30.03,81277.34,197.5,0.36072,0.00061,7.69337]
[1778034252371,30.03,81275.31,197.5,0.35948,0.00061,7.68406]
[1778034254581,30.02,81271.87,197.5,0.35738,0.0006,7.66812]
[1778034255361,30.02,81273.12,197.5,0.35813,0.00061,7.67386]
[1778034255859,30.02,81273.58,197.5,0.35841,0.00061,7.67594]
[1778034256866,30.02,81278.07,197.5,0.36113,0.00061,7.69644]
[1778034258414,30.02,81278.46,197.5,0.36136,0.00061,7.69819]
[1778034260458,30.02,81278.55,197.5,0.36141,0.00061,7.69857]
[1778034261858,30.02,81278.8,197.5,0.36156,0.00061,7.69969]
[1778034262401,30.02,81276.94,197.5,0.36043,0.00061,7.69125]
[1778034262877,30.02,81276.94,197.5,0.36043,0.00061,7.69125]
[1778034262907,30.02,81275.97,197.5,0.35984,0.00061,7.68682]
[1778034262921,30.02,81275.97,197.5,0.35984,0.00061,7.68682]
[1778034262973,30.02,81275.97,197.5,0.35984,0.00061,7.68682]
[1778034263258,30.02,81275.97,197.5,0.35984,0.00061,7.68682]
[1778034264440,30.02,81287.24,197.5,0.3667,0.00061,7.73716]
[1778034270937,30.02,81286.63,197.5,0.36632,0.00061,7.73442]
[1778034274310,30.01,81286.16,197.5,0.36583,0.00061,7.71942]
[1778034280028,30.01,81287.38,197.5,0.36656,0.00061,7.72467]
[1778034285497,30.01,81286.38,197.5,0.36593,0.00061,7.72021]
[1778034285499,30.01,81286.38,197.5,0.36593,0.00061,7.72021]
[1778034289500,30.01,81283.61,197.5,0.36423,0.00061,7.70791]
[1778034291563,30.01,81283.58,197.5,0.36421,0.00061,7.70776]
[1778034291840,30.01,81283.58,197.5,0.36421,0.00061,7.70776]
[1778034292646,30.01,81283.38,197.5,0.36409,0.00061,7.70685]
[1778034293684,30.0,81279.86,197.5,0.36194,0.00061,7.69106]
[1778034294126,30.0,81277.67,197.5,0.36061,0.00061,7.68113]
[1778034297147,30.0,81280.35,197.5,0.36224,0.00061,7.69325]
[1778034302182,30.0,81278.33,197.5,0.361,0.00061,7.68409]
[1778034305754,30.0,81278.49,197.5,0.3611,0.00061,7.68482]
[1778034309156,30.0,81275.96,197.5,0.35955,0.00061,7.67325]
[1778034310238,30.0,81269.77,197.5,0.3558,0.00061,7.64456]
[1778034311926,30.0,81265.7,197.5,0.35334,0.0006,7.62535]
[1778034313733,30.0,81265.6,197.5,0.35328,0.0006,7.6249]
[1778034313813,30.0,81265.6,197.5,0.35328,0.0006,7.6249]
[1778034313919,30.0,81264.91,197.5,0.35287,0.0006,7.62163]
[1778034314816,30.0,81262.19,197.5,0.35123,0.0006,7.60859]
[1778034315674,30.0,81262.19,197.5,0.35123,0.0006,7.60859]
[1778034315682,30.0,81262.19,197.5,0.35123,0.0006,7.60859]
[1778034315735,30.0,81257.92,197.5,0.34866,0.0006,7.58786]
[1778034320541,30.0,81257.05,197.5,0.34813,0.0006,7.58357]
[1778034322515,30.0,81257.84,197.5,0.34859,0.0006,7.5873]
[1778034322522,30.0,81257.84,197.5,0.34859,0.0006,7.5873]
[1778034322526,30.0,81257.84,197.5,0.34859,0.0006,7.5873]
[1778034322540,30.0,81257.84,197.5,0.34859,0.0006,7.5873]
[1778034322925,30.0,81255.35,197.5,0.34709,0.0006,7.57503]
[1778034323034,30.0,81255.35,197.5,0.34709,0.0006,7.57503]
[1778034324618,30.0,81254.62,197.5,0.34665,0.0006,7.5714]
[1778034325504,30.0,81254.48,197.5,0.34656,0.0006,7.57069]
[1778034326028,29.99,81254.15,197.5,0.34636,0.0006,7.56903]
[1778034329198,29.99,81254.29,197.5,0.34644,0.0006,7.56969]
[1778034335398,29.99,81254.43,197.5,0.34628,0.0006,7.55716]
[1778034338803,29.99,81255.14,197.5,0.3467,0.0006,7.5606]
[1778034344476,29.98,81252.35,197.5,0.34498,0.0006,7.54636]
[1778034349935,29.97,81252.81,197.5,0.34523,0.0006,7.54845]
[1778034349969,29.97,81252.92,197.5,0.34529,0.0006,7.54895]
[1778034353438,29.97,81254.52,197.5,0.34623,0.0006,7.55669]
[1778034353925,29.97,81254.48,197.5,0.34619,0.0006,7.55642]
[1778034359296,29.96,81254.55,197.5,0.34621,0.0006,7.55654]
[1778034361557,29.96,81256.03,197.5,0.34708,0.0006,7.5637]
[1778034362085,29.95,81257.13,197.5,0.34773,0.0006,7.56906]
[1778034364501,29.95,81256.66,197.5,0.34744,0.0006,7.5667]
[1778034364617,29.95,81253.53,197.5,0.34556,0.0006,7.55117]
[1778034365832,29.95,81253.53,197.5,0.34556,0.0006,7.55117]
[1778034365834,29.95,81253.53,197.5,0.34556,0.0006,7.55117]
[1778034365844,29.95,81253.53,197.5,0.34556,0.0006,7.55117]
[1778034365939,29.95,81253.53,197.5,0.34556,0.0006,7.55117]
[1778034365871,29.95,81250.2,197.5,0.34356,0.0006,7.53448]
[1778034366970,29.95,81250.2,197.5,0.34356,0.0006,7.53448]
[1778034366928,29.95,81249.24,197.5,0.34297,0.0006,7.52957]
[1778034368337,29.95,81248.69,197.5,0.34264,0.0006,7.52671]
[1778034368612,29.95,81248.69,197.5,0.34263,0.0006,7.52665]
[1778034373680,29.95,81247.72,197.5,0.34204,0.0006,7.52163]
[1778034377633,29.95,81246.85,197.5,0.34151,0.0006,7.51717]
[1778034377658,29.94,81246.85,197.5,0.34151,0.0006,7.51714]
[1778034379913,29.94,81246.78,197.5,0.34146,0.0006,7.51672]
[1778034379930,29.94,81242.96,197.5,0.33917,0.0006,7.49706]
[1778034380729,29.94,81232.03,197.5,0.33266,0.00059,7.43959]
[1778034381927,29.94,81225.14,197.5,0.32858,0.00059,7.4024]
[1778034383044,29.94,81225.73,197.5,0.32893,0.00059,7.40562]
[1778034383717,29.94,81225.73,197.5,0.32893,0.00059,7.40562]
[1778034383750,29.94,81222.59,197.5,0.32708,0.00059,7.38847]
[1778034384828,29.94,81219.06,197.5,0.32501,0.00059,7.369]
[1778034386108,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386153,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386564,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386565,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386577,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386633,29.94,81217.41,197.5,0.32404,0.00059,7.35985]
[1778034386944,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387543,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387602,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387670,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387726,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387964,29.94,81209.4,197.5,0.31936,0.00058,7.31477]
[1778034387982,29.94,81196.32,197.5,0.31178,0.00058,7.23908]
[1778034388485,29.94,81196.32,197.5,0.31178,0.00058,7.23908]
[1778034388823,29.94,81193.36,197.5,0.31008,0.00058,7.22161]
[1778034389235,29.94,81193.36,197.5,0.31008,0.00058,7.22161]
[1778034389813,29.94,81189.81,197.5,0.30804,0.00057,7.20051]
[1778034390590,29.94,81189.81,197.5,0.30804,0.00057,7.20051]
[1778034391011,29.94,81188.1,197.5,0.30679,0.00057,7.17675]
[1778034396847,29.95,81189.0,197.5,0.30733,0.00057,7.18231]
[1778034400157,29.95,81190.0,197.5,0.3079,0.00057,7.18835]
[1778034400875,29.95,81190.0,197.5,0.3079,0.00057,7.18835]
[1778034403896,29.95,81194.92,197.5,0.31075,0.00058,7.21773]
[1778034408931,29.95,81193.4,197.5,0.30988,0.00058,7.20879]
[1778034410945,29.95,81195.87,197.5,0.31131,0.00058,7.22344]
[1778034412438,29.95,81195.01,197.5,0.31081,0.00058,7.21838]
[1778034412959,29.95,81191.88,197.5,0.30901,0.00058,7.19982]
[1778034413438,29.95,81191.88,197.5,0.30901,0.00058,7.19982]
[1778034414292,29.95,81191.01,197.5,0.30851,0.00058,7.19463]
[1778034414299,29.95,81191.01,197.5,0.30851,0.00058,7.19463]
[1778034414973,29.95,81187.03,197.5,0.30622,0.00057,7.17077]
[1778034415527,29.95,81187.03,197.5,0.30622,0.00057,7.17077]
[1778034415980,29.95,81188.11,197.5,0.30684,0.00057,7.17721]
[1778034416284,29.95,81188.11,197.5,0.30684,0.00057,7.17721]
[1778034416987,29.95,81188.06,197.5,0.30681,0.00057,7.17693]
[1778034417352,29.95,81188.06,197.5,0.30681,0.00057,7.17693]
[1778034417994,29.95,81188.66,197.5,0.30715,0.00057,7.18047]
[1778034419445,29.95,81190.13,197.5,0.308,0.00057,7.18929]
[1778034419464,29.95,81190.13,197.5,0.308,0.00057,7.18929]
[1778034419472,29.95,81190.13,197.5,0.308,0.00057,7.18929]
[1778034420013,29.95,81198.1,197.5,0.31259,0.00058,7.23649]
[1778034422990,29.95,81196.91,197.5,0.31191,0.00058,7.22952]
[1778034423031,29.95,81196.66,197.5,0.31176,0.00058,7.22807]
[1778034424038,29.95,81192.41,197.5,0.30931,0.00058,7.20294]
[1778034429073,29.95,81193.55,197.5,0.30998,0.00058,7.20986]
[1778034431839,29.95,81193.89,197.5,0.31018,0.00058,7.21191]
[1778034437129,29.95,81195.74,197.5,0.31126,0.00058,7.2229]
[1778034440510,29.95,81195.88,197.5,0.31134,0.00058,7.22373]
[1778034440611,29.95,81195.88,197.5,0.31133,0.00058,7.22371]
[1778034445185,29.95,81193.15,197.5,0.30973,0.00058,7.20725]
[1778034450220,29.94,81191.48,197.5,0.30874,0.00058,7.19702]
[1778034452843,29.94,81189.99,197.5,0.3076,0.00058,7.1744]
[1778034455857,29.94,81190.56,197.5,0.30792,0.00058,7.17773]
[1778034455959,29.94,81192.77,197.5,0.30919,0.00058,7.19088]
[1778034461296,29.94,81192.09,197.5,0.30881,0.00058,7.18695]
[1778034466334,29.94,81192.31,197.5,0.30894,0.00058,7.18835]
[1778034470728,29.94,81191.7,197.5,0.3086,0.00058,7.18477]
[1778034470902,29.94,81190.66,197.5,0.308,0.00058,7.17858]
[1778034472938,29.94,81188.83,197.5,0.30694,0.00057,7.16757]
[1778034472968,29.94,81188.83,197.6,0.30694,0.00057,7.16757]
[1778034472972,29.94,81188.83,197.6,0.30694,0.00057,7.16757]
[1778034473039,29.94,81186.38,197.6,0.30553,0.00057,7.15277]
[1778034473383,29.94,81183.5,197.6,0.30388,0.00057,7.13529]
[1778034476767,29.94,81182.43,197.6,0.30327,0.00057,7.12876]
[1778034477679,29.94,81182.3,197.6,0.30319,0.00057,7.12797]
[1778034477780,29.94,81176.93,197.6,0.30013,0.00057,7.09501]
[1778034478800,29.94,81176.93,197.6,0.30013,0.00057,7.09501]
[1778034479359,29.94,81175.46,197.6,0.29929,0.00057,7.08595]
[1778034479359,29.94,81175.46,197.6,0.29929,0.00057,7.08595]
[1778034480760,29.94,81173.54,197.6,0.29821,0.00057,7.07407]
[1778034481330,29.94,81173.77,197.6,0.29834,0.00057,7.07555]
[1778034481337,29.94,81173.77,197.6,0.29834,0.00057,7.07555]
[1778034482023,29.94,81173.77,197.6,0.29834,0.00057,7.07555]
[1778034482080,29.94,81167.36,197.6,0.29471,0.00056,7.03543]
[1778034482973,29.94,81167.36,197.6,0.29471,0.00056,7.03543]
[1778034484203,29.94,81164.89,197.6,0.29332,0.00056,7.01984]
[1778034485330,29.95,81164.07,197.6,0.29286,0.00056,7.01465]
[1778034486271,29.95,81162.81,197.6,0.29215,0.00056,7.00666]
[1778034486440,29.95,81162.81,197.6,0.29215,0.00056,7.00666]
[1778034486508,29.95,81162.81,197.6,0.29215,0.00056,7.00666]
[1778034486742,29.95,81162.81,197.6,0.29215,0.00056,7.00666]
[1778034486947,29.95,81162.81,197.6,0.29215,0.00056,7.00666]
[1778034487055,29.95,81150.64,197.6,0.28535,0.00056,6.92831]
[1778034487521,29.95,81150.64,197.6,0.28535,0.00056,6.92831]
[1778034487725,29.95,81146.97,197.6,0.28331,0.00055,6.90428]
[1778034488928,29.95,81144.51,197.6,0.28195,0.00055,6.88809]
[1778034489604,29.95,81144.51,197.6,0.28195,0.00055,6.88809]
[1778034490495,29.95,81144.27,197.6,0.28182,0.00055,6.88652]
[1778034491016,29.95,81144.27,197.6,0.28182,0.00055,6.88652]
[1778034491638,29.95,81143.99,197.6,0.28166,0.00055,6.88469]
[1778034491793,29.95,81143.99,197.6,0.28166,0.00055,6.88469]
[1778034491802,29.95,81143.99,197.6,0.28166,0.00055,6.88469]
[1778034491895,29.95,81141.15,197.6,0.28009,0.00055,6.86591]
[1778034492374,29.95,81141.15,197.6,0.28009,0.00055,6.86591]
[1778034492394,29.95,81141.15,197.6,0.28009,0.00055,6.86591]
[1778034493062,29.95,81141.15,197.6,0.28009,0.00055,6.86591]
[1778034493203,29.94,81142.55,197.6,0.28086,0.00055,6.87507]
[1778034494217,29.94,81142.4,197.6,0.28077,0.00055,6.87396]
[1778034494952,29.94,81142.4,197.6,0.28077,0.00055,6.87396]
[1778034495189,29.94,81142.91,197.6,0.28104,0.00055,6.87722]
[1778034495937,29.94,81142.91,197.6,0.28104,0.00055,6.87722]
[1778034496704,29.94,81141.85,197.6,0.28044,0.00055,6.87009]
[1778034496713,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497295,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497598,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497613,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497664,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497871,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034497909,29.94,81137.87,197.6,0.27824,0.00055,6.8435]
[1778034499382,29.94,81137.59,197.6,0.27807,0.00055,6.84145]
[1778034499675,29.94,81137.59,197.6,0.27807,0.00055,6.84145]
[1778034499914,29.94,81137.59,197.6,0.27807,0.00055,6.84145]
[1778034500572,29.93,81133.87,197.6,0.27602,0.00055,6.81634]
[1778034501936,29.93,81133.87,197.6,0.27602,0.00055,6.81634]
[1778034501945,29.93,81129.97,197.6,0.27388,0.00055,6.78995]
[1778034505160,29.93,81129.8,197.6,0.27378,0.00055,6.78868]
[1778034506076,29.93,81129.8,197.6,0.27378,0.00055,6.78868]
[1778034506613,29.93,81129.03,197.6,0.27334,0.00055,6.78324]
[1778034511232,29.92,81129.21,197.6,0.27339,0.00055,6.78395]
[1778034511242,29.92,81129.21,197.6,0.27339,0.00055,6.78395]
[1778034511280,29.92,81129.21,197.6,0.27339,0.00055,6.78395]
[1778034511807,29.92,81129.21,197.6,0.27339,0.00055,6.78395]
[1778034511901,29.92,81134.35,197.6,0.27589,0.00055,6.80459]
[1778034514076,29.92,81134.52,197.6,0.27598,0.00055,6.80566]
[1778034514103,29.92,81136.12,197.6,0.27685,0.00055,6.81633]
[1778034514670,29.92,81146.98,197.6,0.28285,0.00056,6.88851]
[1778034515677,29.92,81150.28,197.6,0.28468,0.00056,6.9101]
[1778034516330,29.92,81150.28,197.6,0.28468,0.00056,6.9101]
[1778034516684,29.92,81149.94,197.6,0.28448,0.00056,6.9078]
[1778034517538,29.92,81149.94,197.6,0.28448,0.00056,6.9078]
[1778034517547,29.92,81149.94,197.6,0.28448,0.00056,6.9078]
[1778034517551,29.92,81149.94,197.6,0.28448,0.00056,6.9078]
[1778034518016,29.92,81149.94,197.6,0.28448,0.00056,6.9078]
[1778034518066,29.92,81151.42,197.6,0.2853,0.00056,6.91731]
[1778034518485,29.92,81151.42,197.6,0.2853,0.00056,6.91731]
[1778034518493,29.92,81151.42,197.6,0.2853,0.00056,6.91731]
[1778034518590,29.92,81151.42,197.6,0.2853,0.00056,6.91731]
[1778034518698,29.91,81152.3,197.6,0.28578,0.00056,6.92294]
[1778034519569,29.91,81152.3,197.6,0.28578,0.00056,6.92294]
[1778034519679,29.91,81152.3,197.6,0.28578,0.00056,6.92294]
[1778034519705,29.91,81154.77,197.6,0.28715,0.00056,6.93893]
[1778034522165,29.91,81157.76,197.6,0.28882,0.00056,6.9582]
[1778034523271,29.91,81156.83,197.6,0.28829,0.00056,6.95214]
[1778034525329,29.91,81154.97,197.6,0.28724,0.00056,6.94001]
[1778034528630,29.91,81155.05,197.6,0.28728,0.00056,6.94045]
[1778034528776,29.91,81155.05,197.6,0.28728,0.00056,6.94045]
[1778034528924,29.91,81155.05,197.6,0.28728,0.00056,6.94045]
[1778034528975,29.91,81151.6,197.6,0.28535,0.00056,6.91794]
[1778034529421,29.91,81151.6,197.6,0.28535,0.00056,6.91794]
[1778034529775,29.91,81146.29,197.6,0.28238,0.00055,6.883]
[1778034533803,29.91,81142.62,197.6,0.28034,0.00055,6.85859]
[1778034535931,29.9,81138.5,197.6,0.27806,0.00055,6.8311]
[1778034538837,29.91,81141.92,197.6,0.27995,0.00055,6.85391]
[1778034542288,29.9,81142.39,197.6,0.2802,0.00055,6.85696]
[1778034542866,29.9,81147.93,197.6,0.28327,0.00056,6.89354]
[1778034545299,29.9,81148.46,197.6,0.28357,0.00056,6.89701]
[1778034546332,29.9,81148.82,197.6,0.28377,0.00056,6.89937]
[1778034547188,29.9,81148.82,197.6,0.28377,0.00056,6.89937]
[1778034547213,29.9,81149.4,197.6,0.28409,0.00056,6.90316]
[1778034547251,29.9,81149.4,197.6,0.28409,0.00056,6.90316]
[1778034547555,29.9,81149.4,197.6,0.28409,0.00056,6.90316]
[1778034547560,29.9,81149.4,197.6,0.28409,0.00056,6.90316]
[1778034547671,29.9,81149.4,197.6,0.28409,0.00056,6.90316]
[1778034548155,29.9,81161.6,197.6,0.29092,0.00056,6.98218]
[1778034550620,29.9,81162.76,197.6,0.29157,0.00056,6.98959]
[1778034554848,29.9,81163.58,197.6,0.29203,0.00056,6.99479]
[1778034558872,29.9,81162.44,197.6,0.29138,0.00056,6.98746]
[1778034558979,29.9,81159.94,197.6,0.28997,0.00056,6.97144]
[1778034559985,29.9,81156.23,197.6,0.28789,0.00056,6.94747]
[1778034560625,29.9,81156.23,197.6,0.28789,0.00056,6.94747]
[1778034560992,29.9,81150.72,197.6,0.28481,0.00056,6.9116]
[1778034561722,29.9,81150.72,197.6,0.28481,0.00056,6.9116]
[1778034563578,29.9,81150.0,197.6,0.2844,0.00056,6.90686]
[1778034564190,29.9,81150.0,197.6,0.2844,0.00056,6.90686]
[1778034564015,29.9,81149.7,197.6,0.28424,0.00056,6.90488]
[1778034568041,29.9,81146.22,197.6,0.28229,0.00056,6.88184]
[1778034570025,29.9,81145.17,197.6,0.2817,0.00055,6.87489]
[1778034570028,29.9,81145.17,197.6,0.2817,0.00055,6.87489]
[1778034570179,29.9,81145.17,197.6,0.2817,0.00055,6.87489]
[1778034570055,29.9,81145.08,197.6,0.28165,0.00055,6.87428]
[1778034572110,29.9,81144.39,197.6,0.28097,0.00055,6.85583]
[1778034572161,29.9,81144.39,197.6,0.28097,0.00055,6.85587]
[1778034573076,29.9,81140.48,197.6,0.27881,0.00055,6.82985]
[1778034573739,29.9,81140.48,197.6,0.27881,0.00055,6.82985]
[1778034574083,29.9,81134.66,197.6,0.2756,0.00055,6.79082]
[1778034576155,29.9,81134.95,197.6,0.27576,0.00055,6.79279]
[1778034576606,29.9,81134.61,197.6,0.27558,0.00055,6.7905]
[1778034582139,29.9,81135.01,197.6,0.27581,0.00055,6.79338]
[1778034585015,29.9,81134.48,197.6,0.27552,0.00055,6.78985]
[1778034588650,29.9,81133.98,197.6,0.27526,0.00055,6.78659]
[1778034594223,29.9,81133.84,197.6,0.27519,0.00055,6.78582]
[1778034599258,29.91,81133.72,197.6,0.27514,0.00055,6.78514]
[1778034601612,29.91,81133.89,197.6,0.27524,0.00055,6.78634]
[1778034601714,29.91,81129.63,197.6,0.27291,0.00055,6.75754]
[1778034602898,29.9,81125.92,197.6,0.27086,0.00054,6.732]
[1778034607119,29.9,81125.16,197.6,0.27042,0.00054,6.72642]
[1778034611513,29.9,81123.47,197.6,0.26948,0.00054,6.71462]
[1778034612188,29.9,81123.47,197.6,0.26948,0.00054,6.71462]
[1778034611614,29.9,81123.33,197.6,0.26941,0.00054,6.71365]
[1778034613962,29.9,81119.85,197.6,0.26751,0.00054,6.68952]
[1778034615882,29.9,81114.97,197.6,0.26486,0.00054,6.65557]
[1778034619460,29.89,81115.16,197.6,0.26496,0.00054,6.65685]
[1778034620418,29.89,81112.19,197.6,0.26336,0.00054,6.63608]
[1778034623639,29.89,81112.0,197.6,0.26326,0.00054,6.63474]
[1778034623644,29.89,81112.0,197.6,0.26326,0.00054,6.63474]
[1778034623726,29.89,81112.0,197.6,0.26326,0.00054,6.63474]
[1778034623741,29.89,81111.96,197.6,0.26324,0.00054,6.63446]
[1778034624863,29.89,81114.78,197.6,0.26476,0.00054,6.65422]
[1778034629469,29.9,81115.44,197.6,0.26512,0.00054,6.65893]
[1778034629499,29.9,81115.44,197.6,0.26512,0.00054,6.65893]
[1778034629512,29.9,81115.44,197.6,0.26512,0.00054,6.65893]
[1778034629707,29.9,81115.44,197.6,0.26512,0.00054,6.65893]
[1778034630496,29.9,81128.82,197.6,0.27239,0.00055,6.75113]
[1778034631917,29.9,81128.82,197.6,0.27239,0.00055,6.75113]
[1778034635905,29.89,81130.95,197.6,0.27323,0.00055,6.75136]
[1778034637312,29.89,81131.39,197.6,0.27346,0.00055,6.75422]
[1778034637624,29.89,81131.39,197.6,0.27346,0.00055,6.75422]
[1778034637631,29.89,81131.39,197.6,0.27346,0.00055,6.75422]
[1778034638178,29.89,81127.26,197.6,0.2712,0.00055,6.72602]
[1778034638834,29.89,81122.03,197.6,0.26834,0.00054,6.69001]
[1778034640226,29.89,81119.03,197.6,0.26671,0.00054,6.66921]
[1778034644295,29.89,81118.76,197.6,0.26655,0.00054,6.66717]
[1778034647135,29.89,81118.4,197.6,0.26635,0.00054,6.66468]
[1778034647202,29.89,81115.55,197.6,0.26481,0.00054,6.64488]
[1778034650214,29.89,81114.42,197.6,0.26423,0.00054,6.6373]
[1778034650269,29.89,81114.6,197.6,0.26434,0.00054,6.63871]
[1778034653657,29.89,81117.17,197.6,0.26573,0.00054,6.65673]
[1778034655672,29.9,81112.8,197.6,0.26338,0.00054,6.62631]
[1778034657365,29.9,81111.89,197.6,0.26289,0.00054,6.62]
[1778034658761,29.9,81111.85,197.6,0.26288,0.00054,6.61978]
[1778034658821,29.9,81108.44,197.6,0.26105,0.00054,6.59584]
[1778034660246,29.9,81108.44,197.6,0.26105,0.00054,6.59584]
[1778034660849,29.9,81106.79,197.6,0.26017,0.00053,6.58429]
[1778034661144,29.9,81106.79,197.6,0.26017,0.00053,6.58429]
[1778034661246,29.9,81103.46,197.6,0.2584,0.00053,6.56083]
[1778034661880,29.9,81103.46,197.6,0.2584,0.00053,6.56083]
[1778034662370,29.9,81102.14,197.6,0.25771,0.00053,6.55159]
[1778034662450,29.9,81102.14,197.6,0.25771,0.00053,6.55159]
[1778034664744,29.9,81103.4,197.6,0.2584,0.00053,6.56079]
[1778034664746,29.9,81103.4,197.6,0.2584,0.00053,6.56079]
[1778034664965,29.9,81103.4,197.6,0.2584,0.00053,6.56079]
[1778034665743,29.9,81104.18,197.6,0.25882,0.00053,6.56644]
[1778034665845,29.9,81104.11,197.6,0.25879,0.00053,6.56601]
[1778034666388,29.9,81104.11,197.6,0.25879,0.00053,6.56601]
[1778034667032,29.9,81104.11,197.6,0.25879,0.00053,6.56601]
[1778034667133,29.9,81103.36,197.6,0.25839,0.00053,6.56064]
[1778034669200,29.91,81104.02,197.6,0.25875,0.00053,6.56544]
[1778034669213,29.91,81103.91,197.6,0.2587,0.00053,6.56478]
[1778034671164,29.91,81103.94,197.6,0.25871,0.00053,6.565]
[1778034671294,29.91,81103.94,197.6,0.25871,0.00053,6.565]
[1778034671501,29.91,81103.78,197.6,0.25863,0.00053,6.56386]
[1778034671784,29.91,81102.75,197.6,0.25808,0.00053,6.55651]
[1778034673105,29.91,81102.75,197.6,0.25808,0.00053,6.55651]
[1778034673316,29.91,81102.75,197.6,0.25808,0.00053,6.55651]
[1778034673177,29.91,81102.88,197.6,0.25815,0.00053,6.5575]
[1778034673450,29.91,81102.88,197.6,0.25815,0.00053,6.5575]
[1778034674207,29.91,81097.45,197.6,0.25526,0.00053,6.51879]
[1778034674808,29.91,81094.69,197.6,0.2538,0.00053,6.49901]
[1778034675835,29.91,81094.69,197.6,0.2538,0.00053,6.49901]
[1778034676601,29.91,81092.33,197.6,0.25256,0.00053,6.48206]
[1778034676827,29.91,81095.53,197.6,0.25425,0.00053,6.50507]
[1778034677839,29.91,81099.06,197.6,0.25612,0.00053,6.53033]
[1778034682842,29.91,81100.7,197.6,0.25698,0.00053,6.54192]
[1778034687078,29.9,81104.57,197.6,0.25903,0.00053,6.56924]
[1778034688122,29.9,81103.23,197.6,0.25832,0.00053,6.5597]
[1778034688213,29.9,81103.26,197.6,0.25833,0.00053,6.55987]
[1778034689923,29.9,81100.54,197.6,0.25688,0.00053,6.54056]
[1778034693034,29.9,81101.02,197.6,0.25682,0.00053,6.52979]
[1778034693034,29.9,81101.02,197.6,0.25682,0.00053,6.52979]
[1778034693066,29.9,81101.02,197.6,0.25682,0.00053,6.52979]
[1778034693341,29.9,81101.13,197.6,0.25688,0.00053,6.5306]
[1778034693950,29.91,81105.97,197.6,0.25947,0.00053,6.56509]
[1778034695965,29.91,81100.52,197.6,0.25658,0.00053,6.52665]
[1778034697158,29.91,81100.52,197.6,0.25658,0.00053,6.52665]
[1778034697260,29.91,81103.46,197.6,0.25816,0.00053,6.5477]
[1778034697979,29.91,81107.68,197.6,0.26043,0.00054,6.57767]
[1778034699448,29.91,81108.95,197.6,0.26111,0.00054,6.58671]
[1778034699880,29.91,81108.95,197.6,0.26111,0.00054,6.58671]
[1778034700441,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034700452,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034700474,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034700482,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034700697,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034700952,29.91,81108.71,197.6,0.26099,0.00054,6.58511]
[1778034701059,29.91,81113.09,197.6,0.26335,0.00054,6.61592]
[1778034702227,29.91,81113.09,197.6,0.26335,0.00054,6.61592]
[1778034702283,29.92,81105.52,197.6,0.2593,0.00053,6.56276]
[1778034704709,29.92,81104.2,197.6,0.25861,0.00053,6.55365]
[1778034705030,29.92,81103.1,197.6,0.25803,0.00053,6.54597]
[1778034705469,29.92,81103.1,197.6,0.25803,0.00053,6.54597]
[1778034709030,29.92,81102.32,197.6,0.25763,0.00053,6.54068]
[1778034709987,29.92,81102.25,197.6,0.2576,0.00053,6.54026]
[1778034710451,29.92,81102.72,197.6,0.25786,0.00053,6.54368]
[1778034712078,29.93,81109.36,197.6,0.26142,0.00054,6.59071]
[1778034713273,29.93,81109.36,197.6,0.26142,0.00054,6.59071]
[1778034714149,29.93,81111.35,197.6,0.26249,0.00054,6.6047]
[1778034714251,29.93,81114.14,197.6,0.264,0.00054,6.62427]
[1778034714555,29.93,81114.14,197.6,0.264,0.00054,6.62427]
[1778034715100,29.93,81109.34,197.6,0.26142,0.00054,6.59072]
[1778034717308,29.93,81108.26,197.6,0.26085,0.00054,6.58319]
[1778034717981,29.93,81106.91,197.6,0.26013,0.00054,6.57377]
[1778034719128,29.93,81101.79,197.6,0.2574,0.00053,6.53759]
[1778034719841,29.93,81101.79,197.6,0.2574,0.00053,6.53759]
[1778034720360,29.93,81101.79,197.6,0.2574,0.00053,6.53759]
[1778034721151,29.93,81102.08,197.6,0.25756,0.00053,6.53971]
[1778034724163,29.93,81098.79,197.6,0.25583,0.00053,6.51656]
[1778034727184,29.94,81094.92,197.6,0.2538,0.00053,6.48914]
[1778034731212,29.94,81099.69,197.6,0.25636,0.00053,6.52366]
[1778034732218,29.94,81104.4,197.6,0.25888,0.00053,6.55716]
[1778034732842,29.94,81104.4,197.6,0.25888,0.00053,6.55716]
[1778034734343,29.94,81103.86,197.6,0.25859,0.00053,6.55337]
[1778034735673,29.94,81103.54,197.6,0.25843,0.00053,6.55119]
[1778034736247,29.94,81106.97,197.6,0.26026,0.00053,6.57546]
[1778034736398,29.94,81106.97,197.6,0.26026,0.00053,6.57546]
[1778034737254,29.94,81110.73,197.6,0.26228,0.00054,6.60196]
[1778034738261,29.94,81115.51,197.6,0.26486,0.00054,6.63538]
[1778034740275,29.94,81121.98,197.6,0.26837,0.00054,6.68017]
[1778034740398,29.94,81121.98,197.6,0.26837,0.00054,6.68017]
[1778034742435,29.94,81124.72,197.6,0.26985,0.00054,6.69894]
[1778034743361,29.94,81124.72,197.6,0.26985,0.00054,6.69894]
[1778034746175,29.94,81124.82,197.6,0.2699,0.00054,6.69951]
[1778034746318,29.94,81125.03,197.6,0.27001,0.00054,6.70091]
[1778034747325,29.94,81128.52,197.6,0.27191,0.00055,6.72473]
[1778034752360,29.94,81129.1,197.6,0.2719,0.00055,6.71439]
[1778034755349,29.94,81128.92,197.6,0.2718,0.00055,6.71309]
[1778034758402,29.94,81118.42,197.6,0.26607,0.00054,6.64079]
[1778034758555,29.94,81118.42,197.6,0.26607,0.00054,6.64079]
[1778034759409,29.94,81122.48,197.6,0.26827,0.00054,6.66887]
[1778034761451,29.94,81124.45,197.6,0.26935,0.00055,6.6824]
[1778034762893,29.94,81129.07,197.6,0.27187,0.00055,6.71396]
[1778034765376,29.94,81131.5,197.6,0.27319,0.00055,6.73038]
[1778034769496,29.93,81130.91,197.6,0.27285,0.00055,6.7262]
[1778034772135,29.93,81130.91,197.6,0.27285,0.00055,6.7262]
[1778034777535,29.93,81132.03,197.6,0.27344,0.00055,6.73343]
[1778034783387,29.93,81132.44,197.6,0.27364,0.00055,6.73592]
[1778034786598,29.92,81128.13,197.6,0.27126,0.00055,6.70637]
[1778034793079,29.92,81127.97,197.6,0.27116,0.00055,6.70512]
[1778034798977,29.92,81128.73,197.6,0.27156,0.00055,6.71011]
[1778034799164,29.92,81128.73,197.6,0.27156,0.00055,6.71011]
[1778034799377,29.92,81127.65,197.6,0.27096,0.00055,6.70267]
[1778034800006,29.92,81127.65,197.6,0.27096,0.00055,6.70267]
[1778034800206,29.92,81120.45,197.6,0.26703,0.00054,6.65312]
[1778034801159,29.92,81117.53,197.6,0.26545,0.00054,6.63288]
[1778034802408,29.92,81117.53,197.6,0.26545,0.00054,6.63288]
[1778034803008,29.92,81116.52,197.6,0.2649,0.00054,6.62588]
[1778034804175,29.92,81119.62,197.6,0.26659,0.00054,6.64746]
[1778034805315,29.92,81123.27,197.6,0.26857,0.00054,6.67267]
[1778034807460,29.92,81120.55,197.6,0.26709,0.00054,6.65388]
[1778034808200,29.92,81120.55,197.6,0.26709,0.00054,6.65388]
[1778034808301,29.92,81113.93,197.6,0.2635,0.00054,6.60783]
[1778034809457,29.92,81113.93,197.6,0.2635,0.00054,6.60783]
[1778034812250,29.92,81111.59,197.6,0.26193,0.00054,6.57736]
[1778034813385,29.92,81109.03,197.6,0.26056,0.00054,6.55944]
[1778034815805,29.92,81109.16,197.6,0.26064,0.00054,6.56048]
[1778034815811,29.92,81109.16,197.6,0.26064,0.00054,6.56048]
[1778034816200,29.92,81109.16,197.6,0.26064,0.00054,6.56048]
[1778034816371,29.92,81109.16,197.6,0.26064,0.00054,6.56048]
[1778034816390,29.92,81109.07,197.6,0.2606,0.00054,6.5599]
[1778034817418,29.92,81102.94,197.6,0.25731,0.00053,6.51647]
[1778034818356,29.92,81102.94,197.6,0.25731,0.00053,6.51647]
[1778034818362,29.92,81099.71,197.6,0.25559,0.00053,6.49345]
[1778034823862,29.92,81098.94,197.6,0.25518,0.00053,6.48803]
[1778034826290,29.92,81098.55,197.6,0.25498,0.00053,6.48526]
[1778034828508,29.92,81098.65,197.6,0.25503,0.00053,6.48594]
[1778034829211,29.92,81098.65,197.6,0.25503,0.00053,6.48594]
[1778034829413,29.92,81098.65,197.6,0.25503,0.00053,6.48594]
[1778034830192,29.92,81097.47,197.6,0.2544,0.00053,6.47742]
[1778034830196,29.92,81097.47,197.6,0.2544,0.00053,6.47742]
[1778034836395,29.92,81096.07,197.6,0.25365,0.00053,6.46734]
[1778034837959,29.92,81100.01,197.6,0.25573,0.00053,6.49542]
[1778034844003,29.91,81102.3,197.6,0.25692,0.00053,6.51135]
[1778034845009,29.91,81099.48,197.6,0.25542,0.00053,6.49116]
[1778034845934,29.91,81099.48,197.6,0.25542,0.00053,6.49116]
[1778034845943,29.91,81099.48,197.6,0.25542,0.00053,6.49116]
[1778034847023,29.91,81095.53,197.6,0.25331,0.00053,6.46276]
[1778034852058,29.91,81094.58,197.6,0.2528,0.00053,6.45583]
[1778034857093,29.91,81092.91,197.6,0.25191,0.00053,6.44372]
[1778034858552,29.91,81092.43,197.6,0.25166,0.00053,6.44024]
[1778034860114,29.91,81088.51,197.6,0.24959,0.00053,6.41188]
[1778034862210,29.91,81088.69,197.6,0.24969,0.00053,6.4132]
[1778034862311,29.91,81090.83,197.6,0.25082,0.00053,6.42871]
[1778034865492,29.91,81085.13,197.6,0.24781,0.00052,6.38715]
[1778034866499,29.91,81081.53,197.6,0.24592,0.00052,6.36085]
[1778034872244,29.91,81080.46,197.6,0.24503,0.00052,6.33864]
[1778034876408,29.91,81079.86,197.6,0.24473,0.00052,6.33431]
[1778034877255,29.91,81080.25,197.6,0.24493,0.00052,6.3372]
[1778034877385,29.91,81080.25,197.6,0.24493,0.00052,6.3372]
[1778034882930,29.91,81078.56,197.6,0.24407,0.00052,6.32499]
[1778034884406,29.91,81074.4,197.6,0.24191,0.00052,6.29442]
[1778034886341,29.91,81070.9,197.6,0.24011,0.00052,6.26867]
[1778034886651,29.91,81070.9,197.6,0.24011,0.00052,6.26867]
[1778034887349,29.92,81067.63,197.6,0.23844,0.00051,6.24448]
[1778034887766,29.92,81067.63,197.6,0.23844,0.00051,6.24448]
[1778034888316,29.92,81067.63,197.6,0.23844,0.00051,6.24448]
[1778034889363,29.92,81060.1,197.6,0.2346,0.00051,6.18839]
[1778034889619,29.92,81060.1,197.6,0.2346,0.00051,6.18839]
[1778034890891,29.92,81058.79,197.6,0.23395,0.00051,6.17872]
[1778034891379,29.92,81056.12,197.6,0.2326,0.00051,6.15881]
[1778034893183,29.92,81057.22,197.6,0.23317,0.00051,6.16729]
[1778034893191,29.92,81057.22,197.6,0.23317,0.00051,6.16729]
[1778034898428,29.93,81055.91,197.6,0.23257,0.00051,6.1583]
[1778034901478,29.93,81056.45,197.6,0.23286,0.00051,6.16268]
[1778034901549,29.93,81056.45,197.6,0.23286,0.00051,6.16268]
[1778034902218,29.93,81056.39,197.6,0.23284,0.00051,6.16238]
[1778034902456,29.93,81053.23,197.6,0.23125,0.0005,6.13855]
[1778034902645,29.93,81053.23,197.6,0.23125,0.0005,6.13855]
[1778034903814,29.93,81051.8,197.6,0.23053,0.0005,6.12777]
[1778034904158,29.93,81051.8,197.6,0.23053,0.0005,6.12777]
[1778034904470,29.94,81048.61,197.6,0.22892,0.0005,6.10365]
[1778034906374,29.94,81050.89,197.6,0.23007,0.0005,6.12092]
[1778034906863,29.93,81050.52,197.6,0.22988,0.0005,6.1181]
[1778034912526,29.93,81049.88,197.6,0.22955,0.0005,6.11315]
[1778034915856,29.93,81049.51,197.6,0.22937,0.0005,6.11031]
[1778034916553,29.93,81049.62,197.6,0.22942,0.0005,6.11113]
[1778034916830,29.93,81049.62,197.6,0.22942,0.0005,6.11113]
[1778034917833,29.93,81049.04,197.6,0.22913,0.0005,6.1068]
[1778034919824,29.93,81049.15,197.6,0.22919,0.0005,6.1077]
[1778034919912,29.93,81049.15,197.6,0.22919,0.0005,6.1077]
[1778034920582,29.94,81055.5,197.6,0.2324,0.00051,6.15583]
[1778034922451,29.94,81058.35,197.6,0.23385,0.00051,6.17728]
[1778034922700,29.94,81058.35,197.6,0.23385,0.00051,6.17728]
[1778034923279,29.94,81058.35,197.6,0.23385,0.00051,6.17728]
[1778034923346,29.94,81058.35,197.6,0.23385,0.00051,6.17728]
[1778034923412,29.94,81058.35,197.6,0.23385,0.00051,6.17728]
[1778034923603,29.94,81066.02,197.6,0.23776,0.00051,6.23464]
[1778034924610,29.94,81068.85,197.6,0.23921,0.00051,6.25562]
[1778034927080,29.93,81067.72,197.6,0.23862,0.00051,6.24713]
[1778034927116,29.93,81067.72,197.6,0.23862,0.00051,6.24713]
[1778034927244,29.93,81067.72,197.6,0.23862,0.00051,6.24713]
[1778034927346,29.93,81070.52,197.6,0.24005,0.00052,6.26773]
[1778034927607,29.93,81070.52,197.6,0.24005,0.00052,6.26773]
[1778034928320,29.93,81070.52,197.6,0.24005,0.00052,6.26773]
[1778034928418,29.93,81070.52,197.6,0.24005,0.00052,6.26773]
[1778034928475,29.93,81070.52,197.6,0.24005,0.00052,6.26773]
[1778034928576,29.93,81073.78,197.6,0.24174,0.00052,6.29193]
[1778034929138,29.93,81073.78,197.6,0.24174,0.00052,6.29193]
[1778034929238,29.93,81075.75,197.6,0.24276,0.00052,6.30643]
[1778034933076,29.94,81078.0,197.6,0.2436,0.00052,6.3087]
[1778034938317,29.94,81078.9,197.6,0.24411,0.00052,6.31591]
[1778034938403,29.94,81073.07,197.6,0.24109,0.00052,6.27305]
[1778034940439,29.94,81069.45,197.6,0.23923,0.00051,6.24634]
[1778034941144,29.94,81066.55,197.6,0.23775,0.00051,6.22486]
[1778034946772,29.95,81067.4,197.6,0.23822,0.00051,6.23168]
[1778034948787,29.95,81064.62,197.6,0.2368,0.00051,6.21115]
[1778034950327,29.95,81064.62,197.6,0.2368,0.00051,6.21115]
[1778034951098,29.95,81064.0,197.6,0.2365,0.00051,6.20673]
[1778034955566,29.96,81062.53,197.6,0.23578,0.00051,6.19612]
[1778034958829,29.96,81064.11,197.6,0.23661,0.00051,6.20829]
[1778034958860,29.96,81064.11,197.6,0.23661,0.00051,6.20829]
[1778034958925,29.96,81064.11,197.6,0.23661,0.00051,6.20829]
[1778034958994,29.96,81064.11,197.6,0.23661,0.00051,6.20829]
[1778034959225,29.96,81064.11,197.6,0.23661,0.00051,6.20829]
[1778034959238,29.96,81066.66,197.6,0.23794,0.00051,6.22763]
[1778034960026,29.96,81083.99,197.6,0.24693,0.00052,6.35545]
[1778034960871,29.96,81088.01,197.6,0.24904,0.00053,6.38467]
[1778034963272,29.96,81088.15,197.6,0.24912,0.00053,6.38573]
[1778034963656,29.96,81087.55,197.6,0.24881,0.00053,6.38143]
[1778034963827,29.96,81087.55,197.6,0.24881,0.00053,6.38143]
[1778034964415,29.96,81087.55,197.6,0.24881,0.00053,6.38143]
[1778034965694,29.97,81083.84,197.6,0.24687,0.00052,6.35452]
[1778034967169,29.97,81082.95,197.6,0.24641,0.00052,6.34808]
[1778034968693,29.97,81084.22,197.6,0.24708,0.00052,6.35746]
[1778034968746,29.97,81084.22,197.6,0.24708,0.00052,6.35746]
[1778034969214,29.97,81084.22,197.6,0.24708,0.00052,6.35746]
[1778034969283,29.97,81084.22,197.6,0.24708,0.00052,6.35746]
[1778034972022,29.97,81080.91,197.6,0.24536,0.00052,6.33348]
[1778034977990,29.97,81080.24,197.6,0.24505,0.00052,6.32915]
[1778034978719,29.97,81080.24,197.6,0.24505,0.00052,6.32915]
[1778034980015,29.98,81074.84,197.6,0.24226,0.00052,6.28967]
[1778034981012,29.98,81071.24,197.6,0.24041,0.00052,6.26322]
[1778034983113,29.98,81070.73,197.6,0.24016,0.00052,6.2596]
[1778034983176,29.98,81070.73,197.6,0.24016,0.00052,6.2596]
[1778034983888,29.98,81071.2,197.6,0.24041,0.00052,6.26324]
[1778034984033,29.98,81074.78,197.6,0.24227,0.00052,6.2898]
[1778034986638,29.98,81077.02,197.6,0.24344,0.00052,6.30633]
[1778034986047,29.98,81081.37,197.6,0.2457,0.00052,6.33822]
[1778034986974,29.98,81081.37,197.6,0.2457,0.00052,6.33822]
[1778034987249,29.98,81081.37,197.6,0.2457,0.00052,6.33822]
[1778034987919,29.98,81082.82,197.6,0.24646,0.00052,6.34881]
[1778034988061,29.98,81083.77,197.6,0.24695,0.00052,6.35567]
[1778034993363,29.98,81084.07,197.6,0.24679,0.00052,6.34361]
[1778034995491,29.99,81087.66,197.6,0.24868,0.00053,6.36986]
[1778034997499,29.99,81088.75,197.6,0.24926,0.00053,6.37779]
[1778034999615,29.99,81089.9,197.6,0.24987,0.00053,6.38615]
[1778034999650,29.99,81089.9,197.6,0.24987,0.00053,6.38615]
[1778035000062,29.99,81090.1,197.6,0.24997,0.00053,6.38761]
[1778035000145,29.99,81093.01,197.6,0.25151,0.00053,6.40861]
[1778035002159,29.99,81095.81,197.6,0.25299,0.00053,6.42871]
[1778035003436,29.99,81095.81,197.6,0.25299,0.00053,6.42871]
[1778035003646,29.99,81100.3,197.6,0.25538,0.00053,6.46079]
[1778035004271,29.99,81100.3,197.6,0.25538,0.00053,6.46079]
[1778035005334,29.98,81106.19,197.6,0.25852,0.00054,6.5025]
[1778035006567,29.98,81109.8,197.6,0.26045,0.00054,6.52786]
[1778035008052,29.98,81111.89,197.6,0.26157,0.00054,6.54241]
[1778035008395,29.98,81111.89,197.6,0.26157,0.00054,6.54241]
[1778035008431,29.98,81111.45,197.6,0.26132,0.00054,6.5392]
[1778035009214,29.98,81111.45,197.6,0.26132,0.00054,6.5392]
[1778035009314,29.98,81111.81,197.6,0.26152,0.00054,6.54174]
[1778035012710,29.98,81113.85,197.6,0.2626,0.00054,6.55571]
[1778035012743,29.98,81113.85,197.6,0.2626,0.00054,6.55571]
[1778035015219,29.98,81113.84,197.6,0.26257,0.00054,6.55541]
[1778035015270,29.98,81113.84,197.6,0.26257,0.00054,6.55541]
[1778035015928,29.97,81113.84,197.6,0.26256,0.00054,6.5553]
[1778035016370,29.97,81113.84,197.6,0.26256,0.00054,6.5553]
[1778035019277,29.97,81108.08,197.6,0.25942,0.00054,6.51435]
[1778035021150,29.97,81107.51,197.6,0.25911,0.00054,6.51022]
[1778035022199,29.97,81108.59,197.6,0.25968,0.00054,6.51775]
[1778035022299,29.97,81104.96,197.6,0.25772,0.00054,6.49198]
[1778035024651,29.96,81101.72,197.6,0.25598,0.00053,6.46882]
[1778035024972,29.96,81101.72,197.6,0.25598,0.00053,6.46882]
[1778035025222,29.96,81101.72,197.6,0.25598,0.00053,6.46882]
[1778035025231,29.96,81101.72,197.6,0.25598,0.00053,6.46882]
[1778035025610,29.96,81101.72,197.6,0.25598,0.00053,6.46882]
[1778035025574,29.96,81095.26,197.6,0.25253,0.00053,6.42255]
[1778035026327,29.96,81091.43,197.6,0.25051,0.00053,6.39495]
[1778035027978,29.96,81089.27,197.6,0.24937,0.00053,6.37934]
[1778035029291,29.96,81089.71,197.6,0.2496,0.00053,6.38257]
[1778035029309,29.96,81089.71,197.6,0.2496,0.00053,6.38257]
[1778035029348,29.96,81089.93,197.6,0.24972,0.00053,6.38419]
[1778035033437,29.96,81090.65,197.6,0.25009,0.00053,6.38929]
[1778035037697,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035037763,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035037781,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035037818,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035037821,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035037956,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035038171,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035038181,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035038190,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035038373,29.96,81093.59,197.6,0.25163,0.00053,6.41024]
[1778035038411,29.96,81109.83,197.6,0.2603,0.00054,6.52592]
[1778035039418,29.96,81118.92,197.6,0.26522,0.00054,6.58947]
[1778035040425,29.96,81121.61,197.6,0.26668,0.00055,6.60805]
[1778035040785,29.96,81121.61,197.6,0.26668,0.00055,6.60805]
[1778035041432,29.96,81120.5,197.6,0.26608,0.00054,6.6004]
[1778035042201,29.96,81120.5,197.6,0.26608,0.00054,6.6004]
[1778035042439,29.96,81118.03,197.6,0.26474,0.00054,6.58331]
[1778035043651,29.96,81118.03,197.6,0.26474,0.00054,6.58331]
[1778035046467,29.96,81113.89,197.6,0.26249,0.00054,6.55438]
[1778035047609,29.96,81113.89,197.6,0.26249,0.00054,6.55438]
[1778035048284,29.96,81113.57,197.6,0.26232,0.00054,6.55213]
[1778035053517,29.97,81114.94,197.6,0.26277,0.00054,6.54791]
[1778035055673,29.97,81115.0,197.6,0.26281,0.00054,6.54841]
[1778035063261,29.97,81114.02,197.6,0.26233,0.00054,6.54222]
[1778035064452,29.97,81114.75,197.6,0.26274,0.00054,6.54741]
[1778035071644,29.98,81114.48,197.6,0.26264,0.00054,6.5462]
[1778035073658,29.98,81117.47,197.6,0.26428,0.00054,6.56719]
[1778035074358,29.98,81117.47,197.6,0.26428,0.00054,6.56719]
[1778035074665,29.98,81120.22,197.6,0.26578,0.00054,6.58634]
[1778035075592,29.98,81120.22,197.6,0.26578,0.00054,6.58634]
[1778035076729,29.99,81121.75,197.6,0.26662,0.00055,6.59696]
[1778035077388,29.99,81123.36,197.6,0.2675,0.00055,6.6081]
[1778035077511,29.99,81123.36,197.6,0.2675,0.00055,6.6081]
[1778035078802,29.98,81125.97,197.6,0.26892,0.00055,6.62599]
[1778035079300,29.98,81125.97,197.6,0.26892,0.00055,6.62599]
[1778035082463,29.98,81125.33,197.6,0.26857,0.00055,6.6216]
[1778035083727,29.99,81119.62,197.6,0.26545,0.00054,6.58223]
[1778035085742,29.99,81122.52,197.6,0.26704,0.00055,6.60238]
[1778035091173,29.99,81123.97,197.6,0.26784,0.00055,6.61246]
[1778035092163,29.99,81124.74,197.6,0.26827,0.00055,6.61779]
[1778035092169,29.99,81124.74,197.6,0.26827,0.00055,6.61779]
[1778035093243,29.99,81126.19,197.6,0.26906,0.00055,6.6277]
[1778035093337,29.99,81126.87,197.6,0.26943,0.00055,6.63233]
[1778035094805,29.99,81131.84,197.6,0.27216,0.00055,6.66623]
[1778035096888,29.99,81132.09,197.6,0.2723,0.00055,6.6679]
[1778035099420,29.99,81133.04,197.6,0.27282,0.00055,6.6743]
[1778035099521,29.99,81133.07,197.6,0.27283,0.00055,6.67445]
[1778035101495,29.99,81133.73,197.6,0.27319,0.00055,6.67892]
[1778035101596,29.98,81133.7,197.6,0.27316,0.00055,6.67856]
[1778035103549,29.98,81134.21,197.6,0.27344,0.00055,6.68201]
[1778035103651,29.98,81134.21,197.6,0.27344,0.00055,6.68194]
[1778035105850,29.98,81133.91,197.6,0.27327,0.00055,6.67983]
[1778035107568,29.98,81133.98,197.6,0.2733,0.00055,6.68023]
[1778035107624,29.98,81133.98,197.6,0.2733,0.00055,6.68023]
[1778035107745,29.98,81133.98,197.6,0.27329,0.00055,6.68007]
[1778035108571,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035108822,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035108870,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035109012,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035109041,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035109111,29.98,81139.93,197.6,0.27658,0.00056,6.72013]
[1778035109213,29.98,81144.31,197.6,0.27901,0.00056,6.7493]
[1778035109780,29.98,81144.31,197.6,0.27901,0.00056,6.7493]
[1778035110533,29.98,81144.31,197.6,0.27901,0.00056,6.7493]
[1778035110616,29.98,81151.47,197.6,0.28302,0.00056,6.79651]
[1778035111228,29.98,81151.47,197.6,0.28302,0.00056,6.79651]
[1778035114142,29.97,81150.28,197.6,0.28201,0.00056,6.77421]
[1778035114922,29.97,81150.32,197.6,0.28202,0.00056,6.77436]
[1778035117988,29.97,81151.45,197.6,0.28265,0.00056,6.78167]
[1778035119338,29.96,81150.05,197.6,0.28184,0.00056,6.77222]
[1778035119605,29.96,81150.05,197.6,0.28184,0.00056,6.77222]
[1778035119793,29.96,81151.35,197.6,0.28255,0.00056,6.78054]
[1778035120061,29.96,81151.35,197.6,0.28255,0.00056,6.78054]
[1778035120123,29.96,81151.35,197.6,0.28255,0.00056,6.78054]
[1778035120161,29.96,81156.96,197.6,0.2857,0.00057,6.81711]
[1778035121541,29.96,81156.96,197.6,0.2857,0.00057,6.81711]
[1778035121560,29.96,81163.19,197.6,0.28922,0.00057,6.85724]
[1778035122272,29.96,81167.4,197.6,0.29161,0.00057,6.884]
[1778035123151,29.96,81167.4,197.6,0.29161,0.00057,6.884]
[1778035123875,29.95,81167.85,197.6,0.29185,0.00057,6.88666]
[1778035127583,29.95,81169.7,197.6,0.29287,0.00057,6.898]
[1778035128425,29.94,81170.85,197.6,0.29351,0.00057,6.90515]
[1778035130992,29.94,81170.04,197.6,0.29299,0.00057,6.89936]
[1778035133977,29.93,81170.06,197.6,0.29294,0.00057,6.89884]
[1778035134090,29.93,81170.06,197.6,0.29294,0.00057,6.89884]
[1778035134156,29.93,81170.06,197.6,0.29294,0.00057,6.89884]
[1778035134243,29.93,81170.06,197.6,0.29294,0.00057,6.89884]
[1778035134289,29.92,81166.7,197.6,0.291,0.00057,6.87723]
[1778035135772,29.92,81166.7,197.6,0.291,0.00057,6.87723]
[1778035135779,29.92,81161.77,197.6,0.28817,0.00057,6.84536]
[1778035137102,29.92,81158.35,197.6,0.2862,0.00057,6.82285]
[1778035142707,29.91,81156.13,197.6,0.28489,0.00057,6.80778]
[1778035143144,29.9,81153.57,197.6,0.28342,0.00056,6.79072]
[1778035143901,29.9,81153.57,197.6,0.28342,0.00056,6.79072]
[1778035145987,29.9,81153.04,197.6,0.28309,0.00056,6.78698]
[1778035146165,29.9,81155.42,197.6,0.28443,0.00057,6.80247]
[1778035148178,29.89,81160.48,197.6,0.28727,0.00057,6.83515]
[1778035149987,29.89,81160.15,197.6,0.28707,0.00057,6.83285]
[1778035155089,29.88,81159.66,197.6,0.28672,0.00057,6.82882]
[1778035155110,29.88,81159.66,197.6,0.28672,0.00057,6.82882]
[1778035155731,29.88,81159.66,197.6,0.28672,0.00057,6.82882]
[1778035156515,29.88,81159.66,197.6,0.2867,0.00057,6.82865]
[1778035157078,29.88,81159.66,197.6,0.28669,0.00057,6.82849]
[1778035158220,29.87,81159.51,197.6,0.28659,0.00057,6.82735]
[1778035164292,29.86,81157.84,197.6,0.28554,0.00057,6.81538]
[1778035165049,29.86,81157.84,197.6,0.28554,0.00057,6.81538]
[1778035171716,29.85,81157.11,197.6,0.28508,0.00057,6.81]
[1778035172593,29.85,81157.11,197.6,0.28473,0.00057,6.79547]
[1778035175134,29.84,81157.76,197.6,0.28508,0.00057,6.79944]
[1778035175164,29.84,81157.76,197.6,0.28508,0.00057,6.79944]
[1778035175328,29.84,81157.76,197.6,0.28508,0.00057,6.79944]
[1778035175403,29.84,81157.76,197.6,0.28508,0.00057,6.79944]
[1778035175505,29.84,81162.66,197.6,0.28784,0.00057,6.83107]
[1778035176119,29.84,81162.66,197.6,0.28784,0.00057,6.83107]
[1778035176811,29.84,81162.66,197.6,0.28784,0.00057,6.83107]
[1778035176376,29.83,81167.22,197.6,0.29043,0.00057,6.86032]
[1778035177382,29.83,81170.05,197.6,0.29204,0.00057,6.87826]
[1778035179222,29.83,81169.85,197.6,0.29191,0.00057,6.87677]
[1778035180892,29.82,81170.58,197.6,0.29229,0.00058,6.88101]
[1778035181411,29.82,81167.64,197.6,0.29058,0.00057,6.86197]
[1778035181889,29.82,81167.64,197.6,0.29058,0.00057,6.86197]
[1778035182417,29.82,81164.82,197.6,0.28895,0.00057,6.84361]
[1778035185144,29.81,81162.87,197.6,0.2878,0.00057,6.83062]
[1778035188139,29.81,81162.91,197.6,0.28779,0.00057,6.83054]
[1778035188158,29.81,81162.91,197.6,0.28779,0.00057,6.83054]
[1778035188174,29.81,81162.91,197.6,0.28779,0.00057,6.83054]
[1778035188212,29.81,81162.91,197.6,0.28779,0.00057,6.83054]
[1778035188489,29.81,81162.91,197.6,0.28779,0.00057,6.83054]
[1778035188689,29.8,81158.09,197.6,0.28501,0.00057,6.79876]
[1778035189639,29.8,81152.76,197.6,0.28197,0.00057,6.7634]
[1778035190822,29.8,81147.75,197.6,0.27912,0.00056,6.72985]
[1778035191890,29.8,81147.75,197.6,0.27912,0.00056,6.72985]
[1778035196859,29.79,81145.85,197.6,0.27798,0.00056,6.71624]
[1778035196899,29.78,81143.63,197.6,0.27672,0.00056,6.70114]
[1778035196900,29.78,81143.63,197.6,0.27672,0.00056,6.70114]
[1778035196951,29.78,81143.63,197.6,0.27672,0.00056,6.70114]
[1778035197524,29.78,81155.25,197.6,0.28327,0.00057,6.7786]
[1778035197864,29.78,81155.25,197.6,0.28327,0.00057,6.7786]
[1778035198532,29.78,81158.79,197.6,0.28527,0.00057,6.80175]
[1778035198938,29.78,81158.79,197.6,0.28527,0.00057,6.80175]
[1778035200492,29.78,81159.32,197.6,0.28556,0.00057,6.80508]
[1778035202740,29.78,81160.09,197.6,0.28598,0.00057,6.80983]
[1778035203105,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203189,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203195,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203314,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203326,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203820,29.77,81160.69,197.6,0.2863,0.00057,6.81361]
[1778035203860,29.77,81167.64,197.6,0.29027,0.00057,6.85854]
[1778035204623,29.77,81167.64,197.6,0.29027,0.00057,6.85854]
[1778035204647,29.77,81167.64,197.6,0.29027,0.00057,6.85854]
[1778035204736,29.77,81167.64,197.6,0.29027,0.00057,6.85854]
[1778035204760,29.77,81167.64,197.6,0.29027,0.00057,6.85854]
[1778035204850,29.77,81177.86,197.6,0.29616,0.00058,6.92357]
[1778035205080,29.77,81177.86,197.6,0.29616,0.00058,6.92357]
[1778035205562,29.77,81177.86,197.6,0.29616,0.00058,6.92357]
[1778035205839,29.77,81177.86,197.6,0.29616,0.00058,6.92357]
[1778035205747,29.77,81184.21,197.6,0.29984,0.00058,6.96324]
[1778035205907,29.77,81184.21,197.6,0.29984,0.00058,6.96324]
[1778035206687,29.77,81184.21,197.6,0.29984,0.00058,6.96324]
[1778035206777,29.77,81185.13,197.6,0.30037,0.00058,6.96885]
[1778035206894,29.77,81185.13,197.6,0.30037,0.00058,6.96885]
[1778035207396,29.77,81185.13,197.6,0.30037,0.00058,6.96885]
[1778035207617,29.77,81185.13,197.6,0.30037,0.00058,6.96885]
[1778035207672,29.77,81185.13,197.6,0.30037,0.00058,6.96885]
[1778035207850,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035207877,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035207901,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035207907,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035207994,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035208294,29.77,81193.23,197.6,0.30511,0.00059,7.01858]
[1778035208808,29.77,81189.31,197.6,0.3028,0.00059,6.99447]
[1778035209237,29.77,81189.31,197.6,0.3028,0.00059,6.99447]
[1778035209706,29.77,81189.31,197.6,0.3028,0.00059,6.99447]
[1778035209794,29.76,81191.97,197.6,0.30434,0.00059,7.01064]
[1778035209946,29.76,81191.97,197.6,0.30434,0.00059,7.01064]
[1778035210005,29.76,81191.97,197.6,0.30434,0.00059,7.01064]
[1778035210169,29.76,81191.97,197.6,0.30434,0.00059,7.01064]
[1778035210616,29.76,81187.87,197.6,0.30193,0.00058,6.98534]
[1778035211623,29.76,81184.13,197.6,0.29973,0.00058,6.96207]
[1778035212985,29.76,81183.82,197.6,0.29954,0.00058,6.96004]
[1778035219679,29.75,81183.16,197.6,0.2991,0.00058,6.95529]
[1778035224714,29.74,81184.52,197.6,0.29985,0.00058,6.96333]
[1778035229749,29.73,81184.92,197.6,0.30004,0.00058,6.96534]
[1778035233777,29.73,81189.44,197.6,0.30236,0.00059,6.97903]
[1778035233904,29.73,81189.44,197.6,0.30236,0.00059,6.97903]
[1778035235755,29.73,81189.83,197.6,0.30258,0.00059,6.98133]
[1778035235778,29.73,81189.83,197.6,0.30258,0.00059,6.98133]
[1778035235800,29.73,81189.83,197.6,0.30258,0.00059,6.98133]
[1778035236366,29.72,81188.87,197.6,0.302,0.00059,6.9753]
[1778035239525,29.72,81188.44,197.6,0.30173,0.00059,6.97241]
[1778035242294,29.72,81188.25,197.6,0.3016,0.00059,6.97109]
[1778035247958,29.72,81188.94,197.6,0.30198,0.00059,6.97511]
[1778035252849,29.71,81188.81,197.6,0.3019,0.00059,6.97419]
[1778035252995,29.71,81189.35,197.6,0.30221,0.00059,6.97745]
[1778035255466,29.71,81191.67,197.6,0.30358,0.00059,6.99183]
[1778035257023,29.71,81194.94,197.6,0.30551,0.00059,7.01184]
[1778035261051,29.71,81198.51,197.6,0.30762,0.00059,7.03351]
[1778035262804,29.71,81204.62,197.6,0.31124,0.00059,7.0701]
[1778035266330,29.71,81202.81,197.6,0.31016,0.00059,7.05924]
[1778035271447,29.71,81202.96,197.6,0.31024,0.00059,7.06001]
[1778035273135,29.71,81206.0,197.6,0.31204,0.0006,7.078]
[1778035276355,29.71,81207.49,197.6,0.31292,0.0006,7.08674]
[1778035276389,29.71,81207.46,197.6,0.31289,0.0006,7.08647]
[1778035277935,29.71,81207.46,197.6,0.31289,0.0006,7.08647]
[1778035277983,29.71,81207.67,197.6,0.31301,0.0006,7.08771]
[1778035279177,29.71,81213.24,197.6,0.31633,0.0006,7.12025]
[1778035284212,29.7,81213.07,197.6,0.3162,0.0006,7.11892]
[1778035289309,29.7,81212.95,197.6,0.3161,0.0006,7.11798]
[1778035290611,29.69,81208.44,197.6,0.31339,0.0006,7.09141]
[1778035291598,29.69,81208.44,197.6,0.31339,0.0006,7.09141]
[1778035291687,29.69,81205.76,197.6,0.31151,0.0006,7.06168]
[1778035295586,29.69,81206.44,197.6,0.31189,0.0006,7.06554]
[1778035295592,29.69,81206.44,197.6,0.31189,0.0006,7.06554]
[1778035296134,29.69,81207.11,197.6,0.31229,0.0006,7.06944]
[1778035296453,29.69,81212.0,197.6,0.31521,0.0006,7.09819]
[1778035297685,29.69,81214.71,197.6,0.31682,0.0006,7.11389]
[1778035302942,29.68,81216.73,197.6,0.318,0.0006,7.12518]
[1778035304841,29.67,81216.99,197.6,0.31813,0.0006,7.12647]
[1778035304857,29.67,81216.99,197.6,0.31813,0.0006,7.12647]
[1778035304922,29.67,81216.99,197.6,0.31813,0.0006,7.12647]
[1778035305685,29.67,81217.31,197.6,0.31831,0.0006,7.12821]
[1778035305897,29.67,81219.51,197.6,0.31964,0.0006,7.14085]
[1778035306366,29.67,81223.52,197.6,0.32206,0.0006,7.16372]
[1778035309807,29.67,81224.89,197.6,0.32288,0.00061,7.17144]
[1778035309863,29.67,81224.16,197.6,0.32244,0.00061,7.16729]
[1778035311401,29.67,81226.68,197.6,0.32396,0.00061,7.18142]
[1778035315431,29.66,81228.87,197.6,0.32526,0.00061,7.19347]
[1778035316057,29.66,81228.87,197.6,0.32526,0.00061,7.19347]
[1778035316641,29.66,81228.87,197.6,0.32526,0.00061,7.19347]
[1778035318547,29.66,81229.72,197.6,0.32576,0.00061,7.19809]
[1778035321471,29.66,81233.56,197.6,0.32807,0.00061,7.21913]
[1778035322227,29.66,81233.56,197.6,0.32807,0.00061,7.21913]
[1778035322642,29.66,81233.56,197.6,0.32807,0.00061,7.21913]
[1778035322849,29.66,81233.56,197.6,0.32807,0.00061,7.21913]
[1778035322856,29.66,81238.17,197.6,0.33088,0.00061,7.24429]
[1778035323589,29.65,81241.66,197.6,0.33301,0.00061,7.26313]
[1778035324859,29.65,81245.41,197.6,0.33531,0.00061,7.28313]
[1778035328521,29.65,81249.24,197.6,0.33764,0.00062,7.30309]
[1778035330765,29.64,81252.11,197.6,0.33939,0.00062,7.31793]
[1778035331637,29.64,81252.11,197.6,0.33939,0.00062,7.31793]
[1778035332162,29.64,81252.93,197.6,0.33988,0.00062,7.3221]
[1778035333042,29.64,81251.88,197.6,0.33922,0.00062,7.31654]
[1778035333460,29.64,81251.88,197.6,0.33922,0.00062,7.31654]
[1778035336175,29.63,81252.19,197.6,0.33939,0.00062,7.31797]
[1778035341223,29.62,81254.49,197.6,0.34076,0.00062,7.32946]
[1778035341225,29.62,81254.49,197.6,0.34076,0.00062,7.32946]
[1778035342619,29.62,81257.92,197.6,0.34286,0.00062,7.34687]
[1778035343507,29.62,81257.92,197.6,0.34286,0.00062,7.34687]
[1778035345255,29.61,81258.0,197.6,0.34288,0.00062,7.34703]
[1778035349007,29.61,81258.16,197.6,0.34295,0.00062,7.34759]
[1778035349930,29.6,81257.91,197.6,0.34278,0.00062,7.34624]
[1778035349938,29.6,81257.91,197.6,0.34278,0.00062,7.34624]
[1778035349776,29.6,81257.5,197.6,0.34252,0.00062,7.34408]
[1778035350674,29.6,81252.07,197.6,0.33915,0.00062,7.31593]
[1778035351400,29.6,81252.07,197.6,0.33915,0.00062,7.31593]
[1778035351833,29.6,81246.88,197.6,0.33569,0.00062,7.27499]
[1778035352689,29.6,81244.08,197.6,0.33395,0.00062,7.25997]
[1778035355765,29.6,81242.31,197.6,0.33285,0.00062,7.25032]
[1778035357794,29.6,81242.2,197.6,0.33278,0.00062,7.24971]
[1778035358015,29.6,81241.4,197.6,0.33229,0.00061,7.24542]
[1778035363019,29.6,81241.78,197.6,0.33255,0.00062,7.24769]
[1778035362927,29.6,81239.49,197.6,0.33115,0.00061,7.23532]
[1778035363172,29.6,81239.49,197.6,0.33115,0.00061,7.23532]
[1778035363205,29.6,81239.49,197.6,0.33115,0.00061,7.23532]
[1778035363455,29.6,81239.49,197.6,0.33115,0.00061,7.23532]
[1778035363766,29.6,81226.65,197.6,0.3233,0.00061,7.16411]
[1778035364156,29.6,81226.65,197.6,0.3233,0.00061,7.16411]
[1778035364773,29.6,81223.09,197.6,0.32114,0.00061,7.14395]
[1778035366918,29.6,81217.48,197.6,0.31775,0.0006,7.11174]
[1778035367577,29.6,81217.48,197.6,0.31775,0.0006,7.11174]
[1778035367794,29.61,81213.23,197.6,0.3152,0.0006,7.08702]
[1778035368054,29.61,81213.23,197.6,0.3152,0.0006,7.08702]
[1778035368801,29.61,81212.17,197.6,0.31456,0.0006,7.0808]
[1778035370025,29.61,81209.87,197.6,0.31318,0.0006,7.06726]
[1778035371172,29.61,81209.75,197.6,0.31311,0.0006,7.06658]
[1778035371196,29.61,81209.75,197.6,0.31311,0.0006,7.06658]
[1778035372033,29.61,81209.18,197.6,0.31277,0.0006,7.06323]
[1778035377343,29.6,81208.21,197.6,0.31217,0.0006,7.05731]
[1778035379050,29.6,81208.21,197.6,0.31217,0.0006,7.05725]
[1778035383061,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383117,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383179,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383213,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383225,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383299,29.6,81205.5,197.6,0.31054,0.0006,7.04099]
[1778035383907,29.6,81202.35,197.6,0.30864,0.0006,7.02199]
[1778035385925,29.6,81200.39,197.6,0.30746,0.0006,7.00999]
[1778035386500,29.6,81200.1,197.6,0.30728,0.0006,7.0081]
[1778035386927,29.59,81199.96,197.6,0.30719,0.0006,7.00718]
[1778035391963,29.59,81203.15,197.6,0.30909,0.0006,7.02646]
[1778035396997,29.59,81200.9,197.6,0.30774,0.0006,7.01282]
[1778035404047,29.59,81200.6,197.6,0.30756,0.0006,7.01098]
[1778035404969,29.59,81200.6,197.6,0.30756,0.0006,7.01098]
[1778035405054,29.59,81195.92,197.6,0.30478,0.00059,6.98246]
[1778035405146,29.59,81195.92,197.6,0.30478,0.00059,6.98246]
[1778035405162,29.59,81195.92,197.6,0.30478,0.00059,6.98246]
[1778035406061,29.59,81184.29,197.6,0.2979,0.00059,6.91008]
[1778035407962,29.59,81182.67,197.6,0.29694,0.00059,6.8998]
[1778035413110,29.59,81183.2,197.6,0.29693,0.00059,6.88884]
[1778035418146,29.58,81184.01,197.6,0.29739,0.00059,6.89374]
[1778035420988,29.58,81185.07,197.6,0.29801,0.00059,6.90037]
[1778035422974,29.58,81183.84,197.6,0.29727,0.00059,6.8925]
[1778035423061,29.58,81181.19,197.6,0.29571,0.00059,6.87562]
[1778035425555,29.58,81181.76,197.6,0.29603,0.00059,6.87917]
[1778035430522,29.58,81180.31,197.6,0.29517,0.00059,6.86982]
[1778035432800,29.57,81180.2,197.6,0.2951,0.00059,6.86906]
[1778035435737,29.57,81180.54,197.6,0.29529,0.00059,6.87114]
[1778035437039,29.57,81180.4,197.6,0.29521,0.00059,6.87019]
[1778035438154,29.57,81177.5,197.6,0.2935,0.00058,6.85164]
[1778035438808,29.57,81177.5,197.6,0.2935,0.00058,6.85164]
[1778035439512,29.57,81173.69,197.6,0.29128,0.00058,6.82709]
[1778035442314,29.57,81177.5,197.6,0.2935,0.00058,6.85163]
[1778035445711,29.57,81176.22,197.6,0.29275,0.00058,6.84341]
[1778035451147,29.57,81175.74,197.6,0.29247,0.00058,6.8403]
[1778035451465,29.57,81179.23,197.6,0.29451,0.00059,6.86266]
[1778035455405,29.57,81176.4,197.6,0.29285,0.00058,6.84446]
[1778035458289,29.57,81175.77,197.6,0.29248,0.00058,6.8404]
[1778035463802,29.57,81175.59,197.6,0.29237,0.00058,6.83923]
[1778035463834,29.57,81178.2,197.6,0.2939,0.00059,6.85597]
[1778035465991,29.57,81178.34,197.6,0.29398,0.00059,6.85685]
[1778035466092,29.57,81175.57,197.6,0.29236,0.00058,6.83907]
[1778035466583,29.57,81175.57,197.6,0.29236,0.00058,6.83907]
[1778035466650,29.57,81172.84,197.6,0.29077,0.00058,6.82145]
[1778035472089,29.57,81172.49,197.6,0.29057,0.00058,6.81925]
[1778035474802,29.57,81171.06,197.6,0.28944,0.00058,6.79591]
[1778035476858,29.57,81171.39,197.6,0.28964,0.00058,6.79812]
[1778035482157,29.58,81174.5,197.6,0.29147,0.00058,6.81845]
[1778035487628,29.58,81175.47,197.6,0.29204,0.00058,6.82476]
[1778035490650,29.58,81178.37,197.6,0.29374,0.00059,6.8434]
[1778035492998,29.58,81179.67,197.6,0.2945,0.00059,6.8517]
[1778035493042,29.58,81179.67,197.6,0.2945,0.00059,6.8517]
[1778035493083,29.58,81177.11,197.6,0.293,0.00059,6.8353]
[1778035493212,29.58,81177.11,197.6,0.293,0.00059,6.8353]
[1778035494128,29.58,81186.25,197.6,0.29837,0.00059,6.89338]
[1778035494663,29.58,81186.25,197.6,0.29837,0.00059,6.89338]
[1778035494678,29.58,81193.25,197.6,0.30251,0.00059,6.937]
[1778035495464,29.58,81193.25,197.6,0.30251,0.00059,6.937]
[1778035495685,29.57,81196.92,197.6,0.30468,0.0006,6.95952]
[1778035496432,29.57,81196.92,197.6,0.30468,0.0006,6.95952]
[1778035496619,29.57,81196.92,197.6,0.30468,0.0006,6.95952]
[1778035499713,29.57,81200.6,197.6,0.30685,0.0006,6.98174]
[1778035500966,29.57,81200.6,197.6,0.30685,0.0006,6.98174]
[1778035502008,29.57,81200.81,197.6,0.30697,0.0006,6.98296]
[1778035502109,29.57,81195.42,197.6,0.30374,0.00059,6.94985]
[1778035502352,29.57,81195.42,197.6,0.30374,0.00059,6.94985]
[1778035503021,29.57,81195.42,197.6,0.30374,0.00059,6.94985]
[1778035503656,29.57,81193.87,197.6,0.30281,0.00059,6.94019]
[1778035505585,29.56,81194.06,197.6,0.30291,0.00059,6.94118]
[1778035505601,29.56,81194.06,197.6,0.30291,0.00059,6.94118]
[1778035505739,29.56,81194.06,197.6,0.30291,0.00059,6.94118]
[1778035506159,29.56,81196.45,197.6,0.30432,0.0006,6.95583]
[1778035506761,29.56,81201.84,197.6,0.30753,0.0006,6.98864]
[1778035507754,29.56,81201.84,197.6,0.30753,0.0006,6.98864]
[1778035507769,29.56,81204.11,197.6,0.30888,0.0006,7.00225]
[1778035510226,29.55,81203.93,197.6,0.30874,0.0006,7.0009]
[1778035512813,29.55,81206.67,197.6,0.31036,0.0006,7.01717]
[1778035514903,29.55,81205.37,197.6,0.30958,0.0006,7.00928]
[1778035514964,29.55,81206.19,197.6,0.31006,0.0006,7.01414]
[1778035516841,29.55,81211.61,197.6,0.31332,0.0006,7.04644]
[1778035520127,29.54,81211.58,197.6,0.3133,0.0006,7.04619]
[1778035520129,29.54,81211.58,197.6,0.3133,0.0006,7.04619]
[1778035519862,29.54,81215.29,197.6,0.31553,0.00061,7.06802]
[1778035521279,29.54,81215.33,197.6,0.31555,0.00061,7.06821]
[1778035525455,29.54,81217.13,197.6,0.31662,0.00061,7.07851]
[1778035525904,29.54,81217.46,197.6,0.31681,0.00061,7.08038]
[1778035530129,29.54,81217.69,197.6,0.31693,0.00061,7.08154]
[1778035531101,29.53,81217.91,197.6,0.31706,0.00061,7.08276]
[1778035531197,29.53,81222.06,197.6,0.3193,0.00061,7.09294]
[1778035531979,29.53,81222.06,197.6,0.3193,0.00061,7.09294]
[1778035534406,29.53,81223.31,197.6,0.32004,0.00061,7.0999]
[1778035535614,29.53,81221.72,197.6,0.31906,0.00061,7.09065]
[1778035535974,29.53,81218.64,197.6,0.31718,0.00061,7.0727]
[1778035536980,29.52,81215.85,197.6,0.31548,0.00061,7.05632]
[1778035537371,29.52,81215.85,197.6,0.31548,0.00061,7.05632]
[1778035538096,29.52,81212.64,197.6,0.31353,0.0006,7.03734]
[1778035545037,29.52,81212.17,197.6,0.31322,0.0006,7.03431]
[1778035552086,29.51,81212.19,197.6,0.3132,0.0006,7.03415]
[1778035553371,29.51,81212.3,197.6,0.31326,0.0006,7.03476]
[1778035553373,29.51,81212.3,197.6,0.31326,0.0006,7.03476]
[1778035553581,29.51,81212.3,197.6,0.31326,0.0006,7.03476]
[1778035554063,29.51,81212.3,197.6,0.31326,0.0006,7.03476]
[1778035554100,29.51,81219.07,197.6,0.31737,0.00061,7.07451]
[1778035555107,29.51,81222.21,197.6,0.31927,0.00061,7.09264]
[1778035557518,29.51,81223.85,197.6,0.32025,0.00061,7.10192]
[1778035558127,29.51,81227.45,197.6,0.32245,0.00061,7.12242]
[1778035559135,29.5,81224.24,197.6,0.32047,0.00061,7.10396]
[1778035560828,29.5,81224.36,197.6,0.32053,0.00061,7.10456]
[1778035561149,29.5,81227.89,197.6,0.32268,0.00061,7.12464]
[1778035562023,29.5,81227.89,197.6,0.32268,0.00061,7.12464]
[1778035562155,29.5,81231.19,197.6,0.3247,0.00061,7.14327]
[1778035563163,29.5,81228.83,197.6,0.32325,0.00061,7.12986]
[1778035563747,29.5,81228.83,197.6,0.32325,0.00061,7.12986]
[1778035564170,29.5,81233.33,197.6,0.32601,0.00062,7.15517]
[1778035565208,29.5,81233.33,197.6,0.32601,0.00062,7.15517]
[1778035565177,29.5,81236.44,197.6,0.32791,0.00062,7.17243]
[1778035567049,29.49,81235.18,197.6,0.32713,0.00062,7.16535]
[1778035568815,29.49,81237.59,197.6,0.3286,0.00062,7.17857]
[1778035569205,29.49,81237.71,197.6,0.32866,0.00062,7.17916]
[1778035572229,29.49,81234.98,197.6,0.32697,0.00062,7.16394]
[1778035573236,29.49,81231.24,197.6,0.32467,0.00061,7.14297]
[1778035576138,29.49,81231.18,197.6,0.32464,0.00061,7.14265]
[1778035576148,29.49,81230.44,197.6,0.32418,0.00061,7.13848]
[1778035576257,29.49,81227.73,197.6,0.32252,0.00061,7.12312]
[1778035578224,29.49,81227.73,197.6,0.32252,0.00061,7.12312]
[1778035578271,29.49,81228.24,197.6,0.32282,0.00061,7.12596]
[1778035580001,29.49,81228.24,197.6,0.32282,0.00061,7.12596]
[1778035580035,29.49,81231.7,197.6,0.32495,0.00061,7.14556]
[1778035586158,29.49,81230.61,197.6,0.32429,0.00061,7.13946]
[1778035588341,29.49,81232.97,197.6,0.32574,0.00062,7.15278]
[1778035590085,29.49,81236.94,197.6,0.32819,0.00062,7.17492]
[1778035591363,29.49,81241.53,197.6,0.33077,0.00062,7.18646]
[1778035592368,29.49,81239.3,197.6,0.32939,0.00062,7.1742]
[1778035597404,29.49,81234.47,197.6,0.32639,0.00062,7.14733]
[1778035600639,29.49,81233.48,197.6,0.32578,0.00062,7.14179]
[1778035603356,29.49,81234.87,197.6,0.32664,0.00062,7.14959]
[1778035608893,29.49,81234.52,197.6,0.32643,0.00062,7.14767]
[1778035611719,29.49,81233.68,197.6,0.32592,0.00062,7.14302]
[1778035612261,29.49,81233.68,197.6,0.32592,0.00062,7.14302]
[1778035612512,29.49,81236.44,197.6,0.32762,0.00062,7.15843]
[1778035613467,29.49,81236.44,197.6,0.32762,0.00062,7.15843]
[1778035613518,29.49,81239.11,197.6,0.32928,0.00062,7.17323]
[1778035618780,29.49,81238.64,197.6,0.32898,0.00062,7.1706]
[1778035625274,29.49,81238.65,197.6,0.32898,0.00062,7.17058]
[1778035624595,29.49,81234.86,197.6,0.32664,0.00062,7.14954]
[1778035629630,29.49,81234.51,197.6,0.32643,0.00062,7.14761]
[1778035632677,29.49,81233.58,197.6,0.32585,0.00062,7.14242]
[1778035633660,29.49,81233.83,197.6,0.32601,0.00062,7.14383]
[1778035637784,29.49,81235.99,197.6,0.32734,0.00062,7.15591]
[1778035638195,29.49,81235.99,197.6,0.32734,0.00062,7.15591]
[1778035643378,29.49,81234.45,197.6,0.3264,0.00062,7.14737]
[1778035644735,29.49,81231.5,197.6,0.32458,0.00062,7.13083]
[1778035649770,29.49,81231.22,197.6,0.32443,0.00062,7.1294]
[1778035654805,29.5,81232.27,197.6,0.32482,0.00062,7.12166]
[1778035656819,29.5,81230.0,197.6,0.32343,0.00062,7.1089]
[1778035662860,29.5,81229.02,197.6,0.32286,0.00061,7.10359]
[1778035667896,29.51,81230.89,197.6,0.32403,0.00062,7.11437]
[1778035674945,29.51,81230.18,197.6,0.32362,0.00062,7.11061]
[1778035675603,29.51,81230.18,197.6,0.32362,0.00062,7.11061]
[1778035675952,29.51,81233.27,197.6,0.32553,0.00062,7.12806]
[1778035677226,29.51,81236.27,197.6,0.32738,0.00062,7.14483]
[1778035680943,29.51,81236.06,197.6,0.32726,0.00062,7.14369]
[1778035682521,29.51,81235.59,197.6,0.32697,0.00062,7.1411]
[1778035683001,29.51,81232.78,197.6,0.32524,0.00062,7.1254]
[1778035687105,29.52,81234.5,197.6,0.3263,0.00062,7.13511]
[1778035687982,29.52,81234.8,197.6,0.32649,0.00062,7.1368]
[1778035688035,29.52,81237.88,197.6,0.3284,0.00062,7.15393]
[1778035689372,29.51,81238.29,197.6,0.32864,0.00062,7.15608]
[1778035689393,29.51,81238.29,197.6,0.32864,0.00062,7.15608]
[1778035690050,29.51,81245.17,197.6,0.3329,0.00062,7.19358]
[1778035691376,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035691380,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035691399,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035691408,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035691467,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035691961,29.51,81247.03,197.6,0.33404,0.00062,7.20347]
[1778035692372,29.51,81247.64,197.6,0.3344,0.00062,7.20663]
[1778035694714,29.5,81249.38,197.6,0.33546,0.00062,7.21571]
[1778035695086,29.5,81252.28,197.6,0.33726,0.00063,7.23099]
[1778035696091,29.5,81254.58,197.6,0.33868,0.00063,7.24298]
[1778035698210,29.49,81254.91,197.6,0.33887,0.00063,7.24457]
[1778035704148,29.47,81255.73,197.6,0.33926,0.00063,7.24788]
[1778035708176,29.46,81253.08,197.6,0.33753,0.00063,7.23337]
[1778035711301,29.45,81246.71,197.6,0.33325,0.00062,7.18517]
[1778035714370,29.44,81244.68,197.6,0.33195,0.00062,7.17393]
[1778035720113,29.43,81242.94,197.6,0.33078,0.00062,7.16364]
[1778035722029,29.42,81243.14,197.6,0.33087,0.00062,7.16445]
[1778035722274,29.42,81247.96,197.6,0.33386,0.00063,7.19052]
[1778035723280,29.41,81254.05,197.6,0.33767,0.00063,7.22296]
[1778035728399,29.4,81254.22,197.6,0.33771,0.00063,7.2233]
[1778035730330,29.39,81260.07,197.6,0.34135,0.00063,7.25357]
[1778035731337,29.39,81264.23,197.6,0.34396,0.00063,7.27488]
[1778035732870,29.38,81263.26,197.6,0.34333,0.00063,7.26975]
[1778035735365,29.37,81267.76,197.6,0.34612,0.00064,7.29224]
[1778035738903,29.36,81269.52,197.6,0.34718,0.00064,7.30065]
[1778035739393,29.36,81268.89,197.6,0.34676,0.00064,7.29731]
[1778035745189,29.34,81269.75,197.6,0.34723,0.00064,7.30106]
[1778035746557,29.33,81262.09,197.6,0.34231,0.00063,7.2615]
[1778035747962,29.33,81258.55,197.6,0.34004,0.00063,7.24282]
[1778035753076,29.32,81259.51,197.6,0.3406,0.00063,7.2475]
[1778035753351,29.32,81259.51,197.6,0.3406,0.00063,7.2475]
[1778035753354,29.32,81259.51,197.6,0.3406,0.00063,7.2475]
[1778035753388,29.31,81259.76,197.6,0.34073,0.00063,7.24857]
[1778035756953,29.31,81259.95,197.6,0.34082,0.00063,7.24929]
[1778035757006,29.3,81259.81,197.6,0.3407,0.00063,7.24828]
[1778035758220,29.3,81259.81,197.6,0.3407,0.00063,7.24828]
[1778035758287,29.3,81262.8,197.6,0.34258,0.00063,7.26374]
[1778035758847,29.29,81266.41,197.6,0.34485,0.00064,7.28215]
[1778035760177,29.29,81266.41,197.6,0.34485,0.00064,7.28215]
[1778035760278,29.29,81263.69,197.6,0.3431,0.00064,7.26801]
[1778035760542,29.29,81260.37,197.6,0.341,0.00063,7.25077]
[1778035762384,29.29,81260.37,197.6,0.341,0.00063,7.25077]
[1778035762878,29.28,81254.65,197.6,0.33732,0.00063,7.22014]
[1778035766374,29.27,81253.26,197.6,0.33641,0.00063,7.21246]
[1778035772386,29.26,81255.41,197.6,0.33769,0.00063,7.22329]
[1778035775394,29.25,81258.81,197.6,0.33955,0.00063,7.22722]
[1778035778905,29.23,81261.76,197.6,0.34134,0.00064,7.24199]
[1778035782698,29.22,81267.24,197.6,0.34476,0.00064,7.26976]
[1778035788147,29.2,81267.13,197.6,0.34459,0.00064,7.26841]
[1778035788325,29.2,81267.13,197.6,0.34459,0.00064,7.26841]
[1778035789373,29.19,81267.09,197.6,0.34454,0.00064,7.26805]
[1778035790467,29.19,81268.67,197.6,0.34551,0.00064,7.27583]
[1778035790678,29.19,81268.67,197.6,0.34551,0.00064,7.27583]
[1778035791414,29.19,81268.67,197.6,0.34551,0.00064,7.27583]
[1778035791856,29.18,81269.63,197.6,0.34611,0.00064,7.28056]
[1778035791909,29.18,81269.63,197.6,0.34611,0.00064,7.28056]
[1778035792209,29.18,81269.63,199.1,0.34611,0.00064,7.28056]
[1778035792211,29.18,81269.63,199.1,0.34611,0.00064,7.28056]
[1778035792359,29.18,81269.63,199.1,0.34611,0.00064,7.28056]
[1778035792370,29.18,81269.63,199.1,0.34611,0.00064,7.28056]
[1778035792458,29.18,81269.87,199.1,0.34624,0.00064,7.28162]
[1778035793215,29.18,81269.87,199.1,0.34624,0.00064,7.28162]
[1778035793234,29.18,81273.7,199.1,0.3487,0.00064,7.30098]
[1778035795830,29.18,81275.48,199.1,0.34983,0.00064,7.30984]
[1778035798315,29.18,81275.6,199.1,0.3499,0.00064,7.31038]
[1778035798318,29.18,81275.6,199.1,0.3499,0.00064,7.31038]
[1778035801332,29.17,81276.13,199.1,0.35024,0.00064,7.31294]
[1778035801838,29.17,81273.7,199.1,0.34867,0.00064,7.30074]
[1778035804275,29.17,81273.28,199.1,0.34839,0.00064,7.29861]
[1778035809894,29.17,81271.02,199.1,0.34693,0.00064,7.28706]
[1778035814929,29.17,81270.98,199.1,0.34689,0.00064,7.28679]
[1778035820165,29.17,81272.43,199.1,0.34781,0.00064,7.29408]
[1778035826644,29.16,81273.19,199.1,0.34829,0.00064,7.29782]
[1778035831728,29.16,81273.12,199.1,0.34823,0.00064,7.29734]
[1778035831735,29.16,81273.12,199.1,0.34823,0.00064,7.29734]
[1778035832048,29.16,81277.8,199.1,0.351,0.00065,7.30709]
[1778035833055,29.16,81281.39,199.1,0.35332,0.00065,7.32473]
[1778035833753,29.16,81281.39,199.1,0.35332,0.00065,7.32473]
[1778035833851,29.16,81281.39,199.1,0.35332,0.00065,7.32473]
[1778035834411,29.16,81282.43,199.1,0.35398,0.00065,7.32976]
[1778035835007,29.16,81282.43,199.1,0.35398,0.00065,7.32976]
[1778035835315,29.16,81286.09,199.1,0.35636,0.00065,7.34744]
[1778035836833,29.16,81286.37,199.1,0.35653,0.00065,7.34876]
[1778035837477,29.16,81283.08,199.1,0.3544,0.00065,7.33287]
[1778035838608,29.16,81281.55,199.1,0.35341,0.00065,7.32541]
[1778035843671,29.15,81282.07,199.1,0.35374,0.00065,7.32793]
[1778035844132,29.15,81281.3,199.1,0.35324,0.00065,7.32416]
[1778035846146,29.15,81283.92,199.1,0.35493,0.00065,7.33688]
[1778035852188,29.15,81284.03,199.1,0.35499,0.00065,7.33728]
[1778035856196,29.15,81283.76,199.1,0.3548,0.00065,7.3359]
[1778035857401,29.15,81283.76,199.1,0.3548,0.00065,7.33588]
[1778035863265,29.14,81284.32,199.1,0.35514,0.00065,7.33843]
[1778035865249,29.14,81284.32,199.1,0.35514,0.00065,7.33843]
[1778035866286,29.14,81279.01,199.1,0.3517,0.00065,7.31241]
[1778035867293,29.14,81275.88,199.1,0.34968,0.00064,7.29686]
[1778035872328,29.14,81276.63,199.1,0.35016,0.00065,7.30062]
[1778035877363,29.14,81276.95,199.1,0.35037,0.00065,7.30224]
[1778035881831,29.14,81276.15,199.1,0.34986,0.00064,7.29828]
[1778035881840,29.14,81276.15,199.1,0.34986,0.00064,7.29828]
[1778035881845,29.14,81276.15,199.1,0.34986,0.00064,7.29828]
[1778035881874,29.14,81276.15,199.1,0.34986,0.00064,7.29828]
[1778035882370,29.14,81276.15,199.1,0.34986,0.00064,7.29828]
[1778035882409,29.14,81270.75,199.1,0.34638,0.00064,7.27106]
[1778035883405,29.14,81266.02,199.1,0.34335,0.00064,7.24676]
[1778035888405,29.14,81266.74,199.1,0.34382,0.00064,7.25055]
[1778035888440,29.14,81266.06,199.1,0.34338,0.00064,7.24704]
[1778035889652,29.14,81266.06,199.1,0.34338,0.00064,7.24701]
[1778035889674,29.14,81266.06,199.1,0.34338,0.00064,7.24701]
[1778035889885,29.14,81266.06,199.1,0.34338,0.00064,7.24701]
[1778035889900,29.14,81266.06,199.1,0.34338,0.00064,7.24701]
[1778035890138,29.14,81266.06,199.1,0.34338,0.00064,7.24701]
[1778035890454,29.14,81261.33,199.1,0.34035,0.00064,7.22228]
[1778035891461,29.14,81258.64,199.1,0.33838,0.00064,7.19426]
[1778035892051,29.14,81258.64,199.1,0.33838,0.00064,7.19426]
[1778035893226,29.14,81259.5,199.1,0.33892,0.00064,7.19878]
[1778035894571,29.14,81257.7,199.1,0.33776,0.00064,7.1891]
[1778035895841,29.14,81256.93,199.1,0.33726,0.00064,7.18494]
[1778035896035,29.14,81256.93,199.1,0.33726,0.00064,7.18494]
[1778035896175,29.14,81256.93,199.1,0.33726,0.00064,7.18494]
[1778035898179,29.14,81256.13,199.1,0.33674,0.00064,7.18057]
[1778035901531,29.13,81253.9,199.1,0.3353,0.00064,7.1684]
[1778035902382,29.13,81253.9,199.1,0.3353,0.00064,7.1684]
[1778035902440,29.13,81253.9,199.1,0.3353,0.00064,7.1684]
[1778035902549,29.13,81253.9,199.1,0.3353,0.00064,7.1684]
[1778035902566,29.13,81252.81,199.1,0.33461,0.00064,7.16246]
[1778035903545,29.13,81243.48,199.1,0.3287,0.00063,7.11101]
[1778035903696,29.13,81243.48,199.1,0.3287,0.00063,7.11101]
[1778035904174,29.13,81243.48,199.1,0.3287,0.00063,7.11101]
[1778035904552,29.13,81238.45,199.1,0.32553,0.00063,7.08267]
[1778035909587,29.13,81239.33,199.1,0.32609,0.00063,7.08778]
[1778035914621,29.13,81241.17,199.1,0.32726,0.00063,7.09826]
[1778035919657,29.14,81240.72,199.1,0.32699,0.00063,7.09578]
[1778035924693,29.14,81240.89,199.1,0.3271,0.00063,7.09679]
[1778035927138,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927279,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927300,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927327,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927336,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927371,29.14,81241.06,199.1,0.32721,0.00063,7.09776]
[1778035927552,29.14,81241.1,199.1,0.32723,0.00063,7.09801]
[1778035927746,29.14,81241.1,199.1,0.32723,0.00063,7.09801]
[1778035927788,29.14,81241.1,199.1,0.32723,0.00063,7.09801]
[1778035928306,29.14,81241.1,199.1,0.32723,0.00063,7.09801]
[1778035928569,29.14,81225.45,199.1,0.31743,0.00062,7.0077]
[1778035929218,29.14,81225.45,199.1,0.31743,0.00062,7.0077]
[1778035929319,29.13,81218.56,199.1,0.31314,0.00062,6.9666]
[1778035930515,29.13,81215.33,199.1,0.31114,0.00062,6.94704]
[1778035932411,29.13,81216.27,199.1,0.31172,0.00062,6.95269]
[1778035934243,29.13,81215.57,199.1,0.31128,0.00062,6.9484]
[1778035935325,29.13,81215.98,199.1,0.31152,0.00062,6.95079]
[1778035935348,29.13,81213.1,199.1,0.30974,0.00062,6.93324]
[1778035937240,29.13,81213.71,199.1,0.31012,0.00062,6.93699]
[1778035940101,29.13,81214.5,199.1,0.31061,0.00062,6.94187]
[1778035940143,29.13,81214.5,199.1,0.31061,0.00062,6.94187]
[1778035940203,29.13,81214.53,199.1,0.31064,0.00062,6.94212]
[1778035945592,29.12,81214.31,199.1,0.31046,0.00062,6.94033]
[1778035946060,29.12,81214.48,199.1,0.31056,0.00062,6.94137]
[1778035946110,29.12,81214.56,199.1,0.3106,0.00062,6.94176]
[1778035950186,29.12,81215.03,199.1,0.3109,0.00062,6.94468]
[1778035950186,29.12,81215.03,199.1,0.3109,0.00062,6.94468]
[1778035955917,29.13,81212.73,199.1,0.30921,0.00062,6.91675]
[1778035960526,29.13,81212.93,199.1,0.30934,0.00062,6.91804]
[1778035960562,29.13,81212.93,199.1,0.30934,0.00062,6.91804]
[1778035961882,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035961922,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035961934,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035962099,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035962136,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035962370,29.13,81212.76,199.1,0.30925,0.00062,6.91715]
[1778035962471,29.13,81214.55,199.1,0.31036,0.00062,6.92815]
[1778035963029,29.13,81214.55,199.1,0.31036,0.00062,6.92815]
[1778035963389,29.13,81227.72,199.1,0.31855,0.00062,7.00698]
[1778035963911,29.13,81227.72,199.1,0.31855,0.00062,7.00698]
[1778035964526,29.13,81227.72,199.1,0.31855,0.00062,7.00698]
[1778035964832,29.14,81229.45,199.1,0.31964,0.00062,7.01719]
[1778035965967,29.14,81230.0,199.1,0.32,0.00063,7.02047]
[1778035966008,29.14,81230.0,199.1,0.32,0.00063,7.02047]
[1778035966338,29.14,81233.37,199.1,0.32211,0.00063,7.04008]
[1778035967260,29.14,81240.14,199.1,0.32637,0.00063,7.07881]
[1778035968283,29.14,81240.14,199.1,0.32637,0.00063,7.07881]
[1778035971924,29.14,81242.06,199.1,0.32759,0.00063,7.08971]
[1778035974003,29.14,81243.52,199.1,0.32852,0.00063,7.09792]
[1778035975885,29.14,81244.19,199.1,0.32894,0.00063,7.10168]
[1778035976824,29.14,81243.62,199.1,0.32858,0.00063,7.0985]
[1778035980691,29.14,81245.73,199.1,0.32992,0.00063,7.11027]
[1778035980885,29.14,81245.73,199.1,0.32992,0.00063,7.11027]
[1778035980893,29.14,81245.73,199.1,0.32992,0.00063,7.11027]
[1778035980896,29.14,81245.73,199.1,0.32992,0.00063,7.11027]
[1778035980933,29.14,81245.73,199.1,0.32992,0.00063,7.11027]
[1778035981610,29.14,81249.32,199.1,0.33219,0.00063,7.13011]
[1778035982097,29.14,81249.32,199.1,0.33219,0.00063,7.13011]
[1778035982438,29.14,81253.08,199.1,0.33458,0.00064,7.15063]
[1778035983659,29.14,81252.14,199.1,0.33398,0.00064,7.14549]
[1778035984371,29.14,81252.14,199.1,0.33398,0.00064,7.14549]
[1778035985125,29.14,81255.2,199.1,0.33592,0.00064,7.16201]
[1778035991665,29.14,81255.8,199.1,0.33628,0.00064,7.16504]
[1778035991668,29.14,81255.8,199.1,0.33628,0.00064,7.16504]
[1778035991884,29.14,81255.8,199.1,0.33628,0.00064,7.16504]
[1778035993829,29.13,81256.21,199.1,0.33653,0.00064,7.16718]
[1778035999224,29.13,81258.58,199.1,0.33802,0.00064,7.17965]
[1778036004258,29.13,81257.92,199.1,0.33758,0.00064,7.17594]
[1778036007279,29.12,81255.68,199.1,0.33613,0.00064,7.16381]
[1778036010955,29.12,81255.61,199.1,0.33608,0.00064,7.16335]
[1778036011307,29.12,81255.57,199.1,0.33579,0.00064,7.1493]
[1778036016341,29.11,81255.14,199.1,0.33548,0.00064,7.14663]
[1778036019467,29.11,81255.55,199.1,0.33572,0.00064,7.14871]
[1778036021346,29.11,81254.04,199.1,0.33474,0.00064,7.14039]
[1778036021524,29.11,81254.04,199.1,0.33474,0.00064,7.14039]
[1778036025656,29.1,81254.61,199.1,0.33507,0.00064,7.14323]
[1778036030502,29.09,81254.75,199.1,0.33513,0.00064,7.14367]
[1778036033686,29.09,81254.87,199.1,0.33519,0.00064,7.14422]
[1778036039078,29.09,81254.91,199.1,0.3352,0.00064,7.14433]
[1778036040258,29.09,81255.08,199.1,0.33531,0.00064,7.14523]
[1778036040366,29.09,81255.08,199.1,0.33531,0.00064,7.14523]
[1778036040572,29.09,81255.08,199.1,0.33531,0.00064,7.14523]
[1778036040698,29.09,81259.13,199.1,0.3379,0.00064,7.16701]
[1778036041371,29.09,81259.13,199.1,0.3379,0.00064,7.16701]
[1778036041668,29.09,81259.13,199.1,0.3379,0.00064,7.16701]
[1778036041517,29.09,81266.84,199.1,0.34286,0.00064,7.20768]
[1778036042630,29.09,81272.79,199.1,0.3467,0.00065,7.23834]
[1778036043385,29.09,81272.79,199.1,0.3467,0.00065,7.23834]
[1778036048587,29.09,81272.24,199.1,0.34636,0.00065,7.23561]
[1778036048688,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036048891,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036048913,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036048923,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036048937,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036048988,29.09,81274.56,199.1,0.34786,0.00065,7.24741]
[1778036049573,29.09,81277.51,199.1,0.34978,0.00065,7.26226]
[1778036050234,29.09,81277.51,199.1,0.34978,0.00065,7.26226]
[1778036050579,29.09,81280.92,199.1,0.352,0.00065,7.27924]
[1778036053311,29.09,81279.91,199.1,0.35134,0.00065,7.27421]
[1778036053601,29.09,81280.12,199.1,0.35147,0.00065,7.27524]
[1778036056490,29.09,81280.43,199.1,0.35168,0.00065,7.2768]
[1778036056502,29.09,81280.43,199.1,0.35168,0.00065,7.2768]
[1778036056528,29.09,81280.43,199.1,0.35168,0.00065,7.2768]
[1778036056623,29.09,81279.32,199.1,0.35096,0.00065,7.27136]
[1778036057371,29.09,81279.32,199.1,0.35096,0.00065,7.27136]
[1778036057630,29.09,81275.96,199.1,0.34878,0.00065,7.25455]
[1778036057858,29.09,81275.96,199.1,0.34878,0.00065,7.25455]
[1778036058371,29.09,81275.96,199.1,0.34878,0.00065,7.25455]
[1778036058637,29.09,81280.17,199.1,0.35151,0.00065,7.27556]
[1778036059644,29.09,81283.08,199.1,0.3534,0.00065,7.28988]
[1778036060845,29.09,81282.62,199.1,0.3531,0.00065,7.2876]
[1778036065112,29.09,81282.0,199.1,0.35269,0.00065,7.28447]
[1778036070381,29.09,81281.22,199.1,0.35217,0.00065,7.28054]
[1778036072735,29.09,81279.25,199.1,0.35064,0.00065,7.25708]
[1778036073291,29.09,81279.25,199.1,0.35064,0.00065,7.25708]
[1778036073338,29.09,81279.25,199.1,0.35064,0.00065,7.25708]
[1778036073371,29.09,81279.25,199.1,0.35064,0.00065,7.25708]
[1778036073742,29.09,81276.14,199.1,0.34862,0.00065,7.2415]
[1778036075756,29.09,81273.42,199.1,0.34686,0.00065,7.22775]
[1778036080791,29.09,81272.86,199.1,0.34651,0.00065,7.22498]
[1778036083271,29.09,81272.86,199.1,0.34651,0.00065,7.22498]
[1778036083372,29.09,81272.86,199.1,0.34651,0.00065,7.22498]
[1778036085154,29.09,81272.88,199.1,0.34653,0.00065,7.22514]
[1778036085973,29.09,81274.07,199.1,0.3473,0.00065,7.23122]
[1778036086474,29.09,81274.07,199.1,0.3473,0.00065,7.23122]
[1778036087091,29.09,81275.58,199.1,0.34828,0.00065,7.23887]
[1778036087226,29.09,81275.58,199.1,0.34828,0.00065,7.23887]
[1778036087253,29.09,81275.58,199.1,0.34828,0.00065,7.23887]
[1778036087265,29.09,81275.58,199.1,0.34828,0.00065,7.23887]
[1778036087311,29.09,81275.74,199.1,0.34839,0.00065,7.23968]
[1778036089600,29.09,81277.88,199.1,0.34979,0.00065,7.25051]
[1778036094829,29.1,81278.13,199.1,0.34997,0.00065,7.25191]
[1778036095300,29.1,81278.13,199.1,0.34997,0.00065,7.25191]
[1778036095383,29.1,81278.15,199.1,0.34999,0.00065,7.25209]
[1778036100592,29.1,81279.52,199.1,0.3509,0.00065,7.25902]
[1778036101010,29.1,81279.52,199.1,0.35091,0.00065,7.25908]
[1778036101092,29.1,81279.52,199.1,0.35091,0.00065,7.25908]
[1778036101143,29.1,81279.52,199.1,0.35091,0.00065,7.25908]
[1778036101506,29.1,81279.52,199.1,0.35091,0.00065,7.25908]
[1778036101608,29.11,81279.77,199.1,0.35107,0.00065,7.26035]
[1778036102230,29.11,81288.56,199.1,0.35682,0.00065,7.30327]
[1778036104076,29.11,81285.87,199.1,0.35506,0.00065,7.29033]
[1778036105389,29.11,81280.48,199.1,0.35155,0.00065,7.26397]
[1778036106145,29.11,81280.48,199.1,0.35155,0.00065,7.26397]
[1778036106709,29.11,81279.12,199.1,0.35067,0.00065,7.25727]
[1778036110621,29.11,81278.97,199.1,0.35058,0.00065,7.25655]
[1778036114357,29.11,81278.29,199.1,0.35016,0.00065,7.25332]
[1778036114458,29.12,81278.8,199.1,0.35049,0.00065,7.25592]
[1778036116038,29.12,81282.15,199.1,0.35268,0.00065,7.2725]
[1778036121073,29.12,81282.09,199.1,0.35265,0.00065,7.27229]
[1778036126109,29.12,81283.76,199.1,0.35374,0.00065,7.2805]
[1778036130743,29.12,81283.28,199.1,0.35343,0.00065,7.27816]
[1778036134165,29.12,81287.96,199.1,0.35626,0.00065,7.28722]
[1778036139200,29.12,81288.58,199.1,0.35666,0.00066,7.29015]
[1778036144430,29.12,81289.15,199.1,0.35703,0.00066,7.29284]
[1778036149828,29.12,81287.49,199.1,0.35594,0.00065,7.2849]
[1778036155312,29.12,81285.69,199.1,0.35476,0.00065,7.27616]
[1778036160710,29.12,81285.82,199.1,0.35484,0.00065,7.27678]
[1778036160884,29.12,81286.29,199.1,0.35515,0.00065,7.27906]
[1778036161354,29.12,81291.41,199.1,0.35851,0.00066,7.30358]
[1778036163307,29.12,81293.02,199.1,0.35956,0.00066,7.31118]
[1778036163387,29.12,81293.02,199.1,0.35956,0.00066,7.31118]
[1778036163632,29.12,81293.02,199.1,0.35956,0.00066,7.31118]
[1778036165566,29.12,81293.12,199.1,0.35962,0.00066,7.31164]
[1778036165665,29.12,81295.56,199.1,0.36123,0.00066,7.32308]
[1778036166325,29.12,81295.56,199.1,0.36123,0.00066,7.32308]
[1778036166866,29.12,81295.44,199.1,0.36115,0.00066,7.32249]
[1778036167371,29.12,81295.44,199.1,0.36115,0.00066,7.32249]
[1778036167395,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168179,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168713,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168741,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168773,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168778,29.12,81296.2,199.1,0.36165,0.00066,7.32603]
[1778036168802,29.12,81296.86,199.1,0.36209,0.00066,7.32913]
[1778036169819,29.12,81305.37,199.1,0.36771,0.00066,7.36788]
[1778036170835,29.12,81307.91,199.1,0.3694,0.00066,7.37917]
[1778036171769,29.12,81307.91,199.1,0.3694,0.00066,7.37917]
[1778036172074,29.12,81306.73,199.1,0.36862,0.00066,7.37395]
[1778036172613,29.12,81306.73,199.1,0.36862,0.00066,7.37395]
[1778036173814,29.12,81306.62,199.1,0.36854,0.00066,7.37347]
[1778036173821,29.12,81306.58,199.1,0.36852,0.00066,7.3733]
[1778036175698,29.12,81305.31,199.1,0.36767,0.00066,7.36762]
[1778036175767,29.12,81305.21,199.1,0.3676,0.00066,7.36715]
[1778036176822,29.12,81305.21,199.1,0.3676,0.00066,7.36715]
[1778036176921,29.12,81306.91,199.1,0.36873,0.00066,7.37473]
[1778036177006,29.12,81306.91,199.1,0.36873,0.00066,7.37473]
[1778036177336,29.12,81306.91,199.1,0.36873,0.00066,7.37473]
[1778036177521,29.12,81310.29,199.1,0.37097,0.00066,7.38957]
[1778036178475,29.12,81312.91,199.1,0.37271,0.00066,7.40093]
[1778036182075,29.12,81314.61,199.1,0.37383,0.00067,7.40819]
[1778036183185,29.12,81313.33,199.1,0.37298,0.00066,7.40269]
[1778036183510,29.12,81310.55,199.1,0.37113,0.00066,7.39063]
[1778036185524,29.11,81308.31,199.1,0.36964,0.00066,7.3808]
[1778036188716,29.11,81306.29,199.1,0.3683,0.00066,7.37186]
[1778036194042,29.12,81306.61,199.1,0.36831,0.00066,7.35979]
[1778036199453,29.12,81307.03,199.1,0.36859,0.00066,7.36169]
[1778036205755,29.12,81307.35,199.1,0.36881,0.00066,7.36315]
[1778036208684,29.12,81313.62,199.1,0.37298,0.00067,7.39055]
[1778036213491,29.12,81312.94,199.1,0.37252,0.00067,7.38757]
[1778036214592,29.12,81312.73,199.1,0.37238,0.00067,7.38665]
[1778036214726,29.12,81314.1,199.1,0.37329,0.00067,7.39254]
[1778036219761,29.11,81315.58,199.1,0.37427,0.00067,7.39882]
[1778036221383,29.11,81316.56,199.1,0.37492,0.00067,7.40297]
[1778036221452,29.11,81316.56,199.1,0.37492,0.00067,7.40297]
[1778036221883,29.11,81322.75,199.1,0.37905,0.00067,7.42883]
[1778036222783,29.11,81326.29,199.1,0.38142,0.00067,7.44327]
[1778036227818,29.11,81328.54,199.1,0.38292,0.00067,7.45224]
[1778036229832,29.11,81330.81,199.1,0.38444,0.00067,7.46123]
[1778036230603,29.11,81330.81,199.1,0.38444,0.00067,7.46123]
[1778036230735,29.11,81330.81,199.1,0.38444,0.00067,7.46123]
[1778036230839,29.11,81334.05,199.1,0.38662,0.00067,7.47389]
[1778036231180,29.11,81334.05,199.1,0.38662,0.00067,7.47389]
[1778036231434,29.11,81334.05,199.1,0.38662,0.00067,7.47389]
[1778036231846,29.11,81336.55,199.1,0.3883,0.00067,7.4835]
[1778036232853,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233344,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233355,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233368,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233397,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233401,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233427,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233453,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233604,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233835,29.11,81342.7,199.1,0.39245,0.00068,7.50663]
[1778036233860,29.11,81350.6,199.1,0.3978,0.00068,7.53514]
[1778036234867,29.11,81357.46,199.1,0.40246,0.00068,7.55883]
[1778036235874,29.11,81361.77,199.1,0.40539,0.00068,7.57317]
[1778036236204,29.11,81361.77,199.1,0.40539,0.00068,7.57317]
[1778036236283,29.11,81361.77,199.1,0.40539,0.00068,7.57317]
[1778036236881,29.11,81360.14,199.1,0.40428,0.00068,7.56778]
[1778036238290,29.11,81359.87,199.1,0.4041,0.00068,7.56689]
[1778036239751,29.11,81359.49,199.1,0.40384,0.00068,7.56563]
[1778036239901,29.11,81360.77,199.1,0.40471,0.00068,7.56989]
[1778036243132,29.1,81360.69,199.1,0.40465,0.00068,7.56959]
[1778036243233,29.1,81363.38,199.1,0.40648,0.00068,7.57839]
[1778036245387,29.1,81364.01,199.1,0.40691,0.00068,7.58043]
[1778036245433,29.1,81364.01,199.1,0.40691,0.00068,7.58043]
[1778036245886,29.1,81364.01,199.1,0.40691,0.00068,7.58043]
[1778036245902,29.1,81366.7,199.1,0.40875,0.00068,7.58904]
[1778036246273,29.1,81366.7,199.1,0.40875,0.00068,7.58904]
[1778036246717,29.1,81366.7,199.1,0.40875,0.00068,7.58904]
[1778036246818,29.1,81377.06,199.1,0.41584,0.00069,7.62072]
[1778036247487,29.1,81377.06,199.1,0.41584,0.00069,7.62072]
[1778036247806,29.1,81384.69,199.1,0.42107,0.00069,7.64249]
[1778036249040,29.1,81383.19,199.1,0.42004,0.00069,7.63829]
[1778036249704,29.1,81379.57,199.1,0.41755,0.00069,7.62797]
[1778036250626,29.1,81379.57,199.1,0.41755,0.00069,7.62797]
[1778036250647,29.1,81379.31,199.1,0.41736,0.00069,7.6272]
[1778036252993,29.09,81382.95,199.1,0.41972,0.00069,7.6244]
[1778036255008,29.09,81378.7,199.1,0.41679,0.00069,7.6122]
[1778036259578,29.09,81378.09,199.1,0.41636,0.00069,7.61038]
[1778036260961,29.09,81378.49,199.1,0.41663,0.00069,7.61152]
[1778036261717,29.09,81378.49,199.1,0.41663,0.00069,7.61152]
[1778036261731,29.08,81378.37,199.1,0.41654,0.00069,7.61114]
[1778036264073,29.08,81374.06,199.1,0.41357,0.00069,7.5983]
[1778036269108,29.07,81373.68,199.1,0.41329,0.00069,7.59708]
[1778036271122,29.07,81369.56,199.1,0.41045,0.00069,7.58438]
[1778036275150,29.07,81374.19,199.1,0.41362,0.00069,7.59855]
[1778036276158,29.07,81377.71,199.1,0.41604,0.00069,7.60903]
[1778036279559,29.06,81377.86,199.1,0.41614,0.00069,7.60943]
[1778036283687,29.02,81379.11,199.1,0.41686,0.00069,7.61251]
[1778036284213,29.0,81374.36,199.1,0.41354,0.00069,7.59819]
[1778036285516,29.0,81374.36,199.1,0.41354,0.00069,7.59819]
[1778036285764,29.0,81373.87,199.1,0.41319,0.00069,7.59668]
[1778036286226,29.0,81371.73,199.1,0.41172,0.00069,7.59012]
[1778036287234,29.0,81373.7,199.1,0.41307,0.00069,7.59613]
[1778036289248,28.99,81375.91,199.1,0.41458,0.00069,7.60277]
[1778036294770,28.99,81377.63,199.1,0.41576,0.00069,7.60787]
[1778036298660,28.98,81377.14,199.1,0.4154,0.00069,7.60629]
[1778036304353,28.97,81376.52,199.1,0.41494,0.00069,7.60432]
[1778036308381,28.97,81372.98,199.1,0.41248,0.00069,7.59354]
[1778036309388,28.97,81371.02,199.1,0.41113,0.00069,7.58747]
[1778036310096,28.97,81371.02,199.1,0.41113,0.00069,7.58747]
[1778036310117,28.97,81371.02,199.1,0.41113,0.00069,7.58747]
[1778036310395,28.96,81368.97,199.1,0.40971,0.00069,7.58102]
[1778036311402,28.96,81367.68,199.1,0.40866,0.00069,7.56365]
[1778036314388,28.96,81367.45,199.1,0.40849,0.00069,7.56285]
[1778036316389,28.95,81369.96,199.1,0.4102,0.00069,7.57074]
[1778036321774,28.94,81369.47,199.1,0.40983,0.00069,7.56903]
[1778036323926,28.93,81363.12,199.1,0.40543,0.00069,7.54843]
[1778036324853,28.93,81360.53,199.1,0.40364,0.00069,7.53978]
[1778036331541,28.92,81361.35,199.1,0.40417,0.00069,7.54235]
[1778036336577,28.91,81361.24,199.1,0.40407,0.00069,7.54185]
[1778036341612,28.9,81360.74,199.1,0.40369,0.00069,7.54004]
[1778036346647,28.89,81361.04,199.1,0.40387,0.00069,7.54092]
[1778036351682,28.89,81360.56,199.1,0.40351,0.00069,7.53917]
[1778036356716,28.88,81360.94,199.1,0.40375,0.00069,7.54031]
[1778036361752,28.87,81361.03,199.1,0.40378,0.00069,7.54048]
[1778036363766,28.87,81363.55,199.1,0.40551,0.00069,7.54882]
[1778036368801,28.86,81363.65,199.1,0.40554,0.00069,7.54901]
[1778036375850,28.84,81363.18,199.1,0.40502,0.00069,7.53396]
[1778036380884,28.83,81362.36,199.1,0.40442,0.00069,7.53109]
[1778036385920,28.83,81365.13,199.1,0.40631,0.00069,7.54014]
[1778036389728,28.82,81364.5,199.1,0.40586,0.00069,7.538]
[1778036389738,28.82,81364.5,199.1,0.40586,0.00069,7.538]
[1778036389761,28.82,81364.5,199.1,0.40586,0.00069,7.538]
[1778036389979,28.82,81364.5,199.1,0.40586,0.00069,7.538]
[1778036389955,28.82,81352.25,199.1,0.39739,0.00069,7.49585]
[1778036390436,28.82,81352.25,199.1,0.39739,0.00069,7.49585]
[1778036390962,28.82,81344.74,199.1,0.39222,0.00069,7.46834]
[1778036391349,28.82,81344.74,199.1,0.39222,0.00069,7.46834]
[1778036391378,28.82,81344.74,199.1,0.39222,0.00069,7.46834]
[1778036391697,28.82,81344.74,199.1,0.39222,0.00069,7.46834]
[1778036391969,28.81,81342.36,199.1,0.39058,0.00069,7.45936]
[1778036393058,28.81,81342.36,199.1,0.39058,0.00069,7.45936]
[1778036393473,28.81,81342.58,199.1,0.39073,0.00069,7.46018]
[1778036393722,28.81,81342.58,199.1,0.39073,0.00069,7.46018]
[1778036393983,28.81,81350.96,199.1,0.39648,0.00069,7.49111]
[1778036395489,28.81,81352.06,199.1,0.39723,0.00069,7.49504]
[1778036396297,28.81,81352.69,199.1,0.39766,0.00069,7.49726]
[1778036396916,28.81,81352.69,199.1,0.39766,0.00069,7.49726]
[1778036397004,28.81,81355.06,199.1,0.39929,0.00069,7.50562]
[1778036397745,28.81,81355.06,199.1,0.39929,0.00069,7.50562]
[1778036398040,28.81,81355.06,199.1,0.39929,0.00069,7.50562]
[1778036398011,28.81,81355.38,199.1,0.3995,0.00069,7.50671]
[1778036398126,28.81,81355.38,199.1,0.3995,0.00069,7.50671]
[1778036398195,28.81,81355.38,199.1,0.3995,0.00069,7.50671]
[1778036399018,28.81,81359.39,199.1,0.40227,0.00069,7.52058]
[1778036400026,28.8,81362.26,199.1,0.40425,0.00069,7.53028]
[1778036401632,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036401638,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036401681,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036401809,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036401882,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036401937,28.8,81363.35,199.1,0.405,0.00069,7.5339]
[1778036402040,28.8,81356.8,199.1,0.40047,0.00069,7.51159]
[1778036402268,28.8,81356.8,199.1,0.40047,0.00069,7.51159]
[1778036402315,28.8,81356.8,199.1,0.40047,0.00069,7.51159]
[1778036402565,28.8,81356.8,199.1,0.40047,0.00069,7.51159]
[1778036403047,28.8,81356.71,199.1,0.40039,0.00069,7.51123]
[1778036403324,28.8,81356.71,199.1,0.40039,0.00069,7.51123]
[1778036403938,28.8,81356.71,199.1,0.40039,0.00069,7.51123]
[1778036404054,28.8,81360.14,199.1,0.40276,0.00069,7.523]
[1778036406891,28.79,81359.4,199.1,0.40223,0.00069,7.5204]
[1778036406899,28.79,81359.4,199.1,0.40223,0.00069,7.5204]
[1778036406907,28.79,81359.4,199.1,0.40223,0.00069,7.5204]
[1778036407702,28.79,81359.4,199.1,0.40222,0.00069,7.52037]
[1778036407755,28.79,81359.4,199.1,0.40222,0.00069,7.52037]
[1778036407878,28.79,81358.14,199.1,0.40135,0.00069,7.51603]
[1778036408873,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036409601,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036409655,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036409696,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036409850,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036409925,28.79,81365.84,199.1,0.40667,0.00069,7.54189]
[1778036410063,28.79,81370.42,199.1,0.40985,0.00069,7.55662]
[1778036410992,28.78,81380.8,199.1,0.41707,0.0007,7.58828]
[1778036411439,28.78,81380.8,199.1,0.41707,0.0007,7.58828]
[1778036411470,28.78,81380.8,199.1,0.41707,0.0007,7.58828]
[1778036411473,28.78,81380.8,199.1,0.41707,0.0007,7.58828]
[1778036411540,28.76,81389.88,199.1,0.42336,0.0007,7.61375]
[1778036415842,28.76,81388.34,199.1,0.42227,0.0007,7.6095]
[1778036417084,28.76,81388.31,199.1,0.42225,0.0007,7.60941]
[1778036417207,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417246,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417246,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417268,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417373,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417763,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036417783,28.76,81388.62,199.1,0.42246,0.0007,7.61025]
[1778036418019,28.76,81390.14,199.1,0.42352,0.0007,7.61441]
[1778036418932,28.76,81394.8,199.1,0.42678,0.0007,7.62679]
[1778036419993,28.76,81394.8,199.1,0.42678,0.0007,7.62679]
[1778036420020,28.75,81397.07,199.1,0.42836,0.0007,7.63261]
[1778036421970,28.74,81397.23,199.1,0.42846,0.0007,7.63297]
[1778036422053,28.74,81397.23,199.1,0.42846,0.0007,7.63297]
[1778036422181,28.74,81393.12,199.1,0.42555,0.0007,7.62219]
[1778036423430,28.74,81393.12,199.1,0.42555,0.0007,7.62219]
[1778036423984,28.74,81387.7,199.1,0.42175,0.0007,7.60746]
[1778036425346,28.74,81385.78,199.1,0.42041,0.0007,7.60207]
[1778036426183,28.74,81385.78,199.1,0.42041,0.0007,7.60207]
[1778036426372,28.74,81385.78,199.1,0.42041,0.0007,7.60207]
[1778036426614,28.74,81385.78,199.1,0.42041,0.0007,7.60207]
[1778036426751,28.74,81383.31,199.1,0.41868,0.0007,7.59502]
[1778036427727,28.74,81378.67,199.1,0.41544,0.0007,7.58138]
[1778036431244,28.73,81377.37,199.1,0.41438,0.0007,7.5642]
[1778036433829,28.73,81377.66,199.1,0.41458,0.0007,7.56506]
[1778036433930,28.73,81376.86,199.1,0.41402,0.0007,7.56263]
[1778036434898,28.73,81380.63,199.1,0.41665,0.0007,7.57392]
[1778036435272,28.73,81383.18,199.1,0.41844,0.0007,7.58137]
[1778036440307,28.73,81382.87,199.1,0.41821,0.0007,7.58044]
[1778036442392,28.73,81382.69,199.1,0.41809,0.0007,7.57991]
[1778036442494,28.73,81382.59,199.1,0.41801,0.0007,7.5796]
[1778036445342,28.72,81383.82,199.1,0.41886,0.0007,7.58312]
[1778036445926,28.72,81380.11,199.1,0.41626,0.0007,7.57226]
[1778036446834,28.72,81380.11,199.1,0.41626,0.0007,7.57226]
[1778036446924,28.72,81378.35,199.1,0.41503,0.0007,7.56699]
[1778036448880,28.72,81377.86,199.1,0.41468,0.0007,7.5655]
[1778036451379,28.72,81378.68,199.1,0.41524,0.0007,7.56793]
[1778036451500,28.72,81378.68,199.1,0.41524,0.0007,7.56793]
[1778036451602,28.71,81378.38,199.1,0.41502,0.0007,7.56698]
[1778036452391,28.71,81382.93,199.1,0.41821,0.0007,7.58043]
[1778036453250,28.71,81382.93,199.1,0.41821,0.0007,7.58043]
[1778036453787,28.71,81383.75,199.1,0.41878,0.0007,7.58277]
[1778036454805,28.71,81383.75,199.1,0.41878,0.0007,7.58277]
[1778036454869,28.71,81385.48,199.1,0.41998,0.0007,7.5877]
[1778036460447,28.7,81384.77,199.1,0.41946,0.0007,7.58558]
[1778036463511,28.7,81385.17,199.1,0.41974,0.0007,7.5867]
[1778036463874,28.7,81385.17,199.1,0.41974,0.0007,7.5867]
[1778036463904,28.7,81385.17,199.1,0.41974,0.0007,7.5867]
[1778036463974,28.7,81382.98,199.1,0.4182,0.0007,7.58038]
[1778036464995,28.69,81379.7,199.1,0.41589,0.0007,7.57071]
[1778036465883,28.69,81376.54,199.1,0.41367,0.0007,7.56115]
[1778036466993,28.69,81373.24,199.1,0.41136,0.0007,7.55093]
[1778036467497,28.69,81371.06,199.1,0.40984,0.0007,7.54403]
[1778036472000,28.69,81370.61,199.1,0.40952,0.0007,7.54257]
[1778036472818,28.69,81370.61,199.1,0.40952,0.0007,7.54256]
[1778036472853,28.69,81370.61,199.1,0.40952,0.0007,7.54256]
[1778036472910,28.69,81370.68,199.1,0.40956,0.0007,7.54278]
[1778036473351,28.69,81370.68,199.1,0.40956,0.0007,7.54278]
[1778036473655,28.69,81370.68,199.1,0.40956,0.0007,7.54278]
[1778036479851,28.69,81371.77,199.1,0.41033,0.0007,7.54628]
[1778036484618,28.69,81368.56,199.1,0.4081,0.0007,7.53605]
[1778036488151,28.69,81368.76,199.1,0.40825,0.0007,7.53672]
[1778036487639,28.7,81366.92,199.1,0.40697,0.0007,7.53074]
[1778036488654,28.7,81366.23,199.1,0.40649,0.0007,7.52847]
[1778036489204,28.7,81366.23,199.1,0.40649,0.0007,7.52847]
[1778036489241,28.7,81366.23,199.1,0.40649,0.0007,7.52847]
[1778036489454,28.7,81366.23,199.1,0.40649,0.0007,7.52847]
[1778036489744,28.69,81363.06,199.1,0.40428,0.0007,7.51791]
[1778036491943,28.69,81361.58,199.1,0.40324,0.0007,7.51289]
[1778036492015,28.69,81360.04,199.1,0.40201,0.0007,7.49427]
[1778036493220,28.69,81359.24,199.1,0.40145,0.0007,7.4915]
[1778036494005,28.69,81359.24,199.1,0.40145,0.0007,7.4915]
[1778036494106,28.69,81355.23,199.1,0.39866,0.00069,7.47746]
[1778036494282,28.69,81355.23,199.1,0.39866,0.00069,7.47746]
[1778036494345,28.69,81355.23,199.1,0.39866,0.00069,7.47746]
[1778036495116,28.69,81352.24,199.1,0.39658,0.00069,7.46673]
[1778036496070,28.69,81350.03,199.1,0.39505,0.00069,7.45868]
[1778036498434,28.69,81349.33,199.1,0.39456,0.00069,7.45609]
[1778036499045,28.69,81349.33,199.1,0.39456,0.00069,7.45609]
[1778036499189,28.69,81348.98,199.1,0.39432,0.00069,7.4548]
[1778036499222,28.69,81348.98,199.1,0.39432,0.00069,7.4548]
[1778036499240,28.69,81348.98,199.1,0.39432,0.00069,7.4548]
[1778036500149,28.69,81355.97,199.1,0.39916,0.00069,7.48002]
[1778036500499,28.69,81355.97,199.1,0.39916,0.00069,7.48002]
[1778036500913,28.69,81355.97,199.1,0.39916,0.00069,7.48002]
[1778036504622,28.68,81358.03,199.1,0.40058,0.0007,7.48717]
[1778036508024,28.68,81360.05,199.1,0.40197,0.0007,7.49409]
[1778036508753,28.68,81360.05,199.1,0.40197,0.0007,7.49409]
[1778036508814,28.68,81359.72,199.1,0.40173,0.0007,7.49293]
[1778036509438,28.68,81359.72,199.1,0.40173,0.0007,7.49293]
[1778036509453,28.68,81359.72,199.1,0.40173,0.0007,7.49293]
[1778036509498,28.68,81359.72,199.1,0.40173,0.0007,7.49293]
[1778036509801,28.68,81363.41,199.1,0.4043,0.0007,7.50549]
[1778036511140,28.68,81367.71,199.1,0.4073,0.0007,7.51974]
[1778036511194,28.68,81367.71,199.1,0.4073,0.0007,7.51974]
[1778036511444,28.68,81367.71,199.1,0.4073,0.0007,7.51974]
[1778036511815,28.68,81375.69,199.1,0.41288,0.0007,7.54504]
[1778036512822,28.67,81378.68,199.1,0.41497,0.0007,7.55414]
[1778036514972,28.67,81379.98,199.1,0.41588,0.0007,7.55803]
[1778036521058,28.67,81379.75,199.1,0.4157,0.0007,7.55724]
[1778036521135,28.67,81379.75,199.1,0.4157,0.0007,7.55724]
[1778036521885,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036522629,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036522680,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036522766,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036522777,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036523014,28.66,81382.15,199.1,0.41738,0.0007,7.56432]
[1778036523040,28.66,81386.55,199.1,0.42047,0.0007,7.57698]
[1778036523899,28.66,81390.4,199.1,0.42318,0.0007,7.58771]
[1778036526920,28.66,81392.31,199.1,0.42452,0.00071,7.59288]
[1778036531133,28.66,81396.17,199.1,0.42724,0.00071,7.60309]
[1778036533969,28.65,81401.05,199.1,0.43068,0.00071,7.61549]
[1778036535983,28.65,81395.87,199.1,0.42701,0.00071,7.60225]
[1778036541018,28.65,81397.35,199.1,0.42804,0.00071,7.60604]
[1778036543013,28.65,81397.23,199.1,0.42796,0.00071,7.60572]
[1778036544574,28.64,81397.38,199.1,0.42806,0.00071,7.60609]
[1778036545046,28.64,81393.65,199.1,0.42542,0.00071,7.5963]
[1778036546953,28.64,81392.69,199.1,0.42474,0.00071,7.59372]
[1778036546972,28.64,81392.69,199.1,0.42474,0.00071,7.59372]
[1778036547061,28.64,81392.32,199.1,0.42448,0.00071,7.59272]
[1778036547220,28.64,81392.32,199.1,0.42448,0.00071,7.59272]
[1778036547934,28.64,81392.32,199.1,0.42448,0.00071,7.59272]
[1778036548068,28.64,81384.25,199.1,0.41878,0.0007,7.57015]
[1778036548254,28.64,81384.25,199.1,0.41878,0.0007,7.57015]
[1778036549074,28.64,81381.36,199.1,0.41674,0.0007,7.56168]
[1778036549997,28.64,81381.36,199.1,0.41674,0.0007,7.56168]
[1778036550118,28.64,81381.36,199.1,0.41674,0.0007,7.56168]
[1778036550219,28.64,81378.42,199.1,0.41467,0.0007,7.55287]
[1778036551225,28.63,81376.48,199.1,0.41316,0.0007,7.53362]
[1778036551371,28.63,81376.48,199.1,0.41316,0.0007,7.53362]
[1778036551843,28.63,81376.48,199.1,0.41316,0.0007,7.53362]
[1778036552096,28.63,81377.67,199.1,0.41399,0.0007,7.53724]
[1778036553687,28.63,81376.06,199.1,0.41285,0.0007,7.53228]
[1778036555713,28.63,81373.29,199.1,0.4109,0.0007,7.52362]
[1778036556949,28.63,81373.25,199.1,0.41087,0.0007,7.52349]
[1778036559145,28.63,81375.49,199.1,0.41244,0.0007,7.53047]
[1778036560314,28.63,81375.8,199.1,0.41265,0.0007,7.53142]
[1778036566194,28.62,81374.56,199.1,0.41177,0.0007,7.5275]
[1778036566511,28.62,81374.56,199.1,0.41177,0.0007,7.5275]
[1778036568318,28.62,81373.86,199.1,0.41127,0.0007,7.52529]
[1778036568574,28.62,81373.86,199.1,0.41127,0.0007,7.52529]
[1778036574048,28.62,81373.96,199.1,0.41133,0.0007,7.52556]
[1778036575257,28.62,81376.54,199.1,0.41314,0.0007,7.53356]
[1778036578025,28.61,81375.82,199.1,0.41263,0.0007,7.53133]
[1778036578049,28.61,81375.82,199.1,0.41263,0.0007,7.53133]
[1778036578056,28.61,81375.82,199.1,0.41263,0.0007,7.53133]
[1778036578127,28.61,81377.46,199.1,0.41378,0.0007,7.53636]
[1778036578278,28.61,81382.33,199.1,0.41721,0.00071,7.55097]
[1778036579658,28.61,81382.33,199.1,0.41721,0.00071,7.55097]
[1778036580130,28.61,81387.46,199.1,0.42083,0.00071,7.56575]
[1778036586182,28.61,81387.32,199.1,0.42072,0.00071,7.5653]
[1778036587472,28.6,81383.73,199.1,0.41818,0.00071,7.55498]
[1778036589021,28.6,81383.73,199.1,0.41818,0.00071,7.55498]
[1778036590362,28.6,81387.67,199.1,0.42095,0.00071,7.56625]
[1778036594456,28.6,81387.99,199.1,0.42117,0.00071,7.56712]
[1778036594482,28.6,81387.99,199.1,0.42117,0.00071,7.56712]
[1778036594487,28.6,81387.99,199.1,0.42117,0.00071,7.56712]
[1778036595371,28.6,81388.92,199.1,0.42182,0.00071,7.5697]
[1778036595976,28.6,81392.36,199.1,0.42426,0.00071,7.57917]
[1778036596405,28.6,81395.02,199.1,0.42614,0.00071,7.58629]
[1778036598419,28.6,81397.98,199.1,0.42824,0.00071,7.59401]
[1778036600784,28.59,81397.3,199.1,0.42775,0.00071,7.59223]
[1778036600843,28.59,81396.97,199.1,0.42751,0.00071,7.59137]
[1778036602864,28.59,81397.03,199.1,0.42756,0.00071,7.59152]
[1778036606145,28.59,81396.94,199.1,0.42749,0.00071,7.59129]
[1778036608061,28.59,81397.02,199.1,0.42755,0.00071,7.5915]
[1778036608126,28.59,81397.02,199.1,0.42755,0.00071,7.5915]
[1778036613235,28.6,81398.31,199.1,0.42834,0.00071,7.58161]
[1778036617552,28.6,81395.95,199.1,0.42667,0.00071,7.57548]
[1778036619188,28.6,81395.95,199.1,0.42667,0.00071,7.57548]
[1778036625162,28.6,81395.79,199.1,0.42656,0.00071,7.57508]
[1778036630727,28.6,81395.74,199.1,0.42653,0.00071,7.57497]
[1778036630964,28.6,81395.74,199.1,0.42653,0.00071,7.57497]
[1778036635824,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036635829,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036635855,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636069,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636156,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636210,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636236,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636266,28.6,81396.27,199.1,0.42691,0.00071,7.57638]
[1778036636231,28.6,81396.45,199.1,0.42704,0.00071,7.57685]
[1778036636312,28.6,81396.45,199.1,0.42704,0.00071,7.57685]
[1778036636338,28.6,81396.45,199.1,0.42704,0.00071,7.57685]
[1778036637098,28.6,81396.45,199.1,0.42704,0.00071,7.57685]
[1778036637267,28.61,81407.41,199.1,0.43484,0.00071,7.6041]
[1778036637501,28.61,81407.41,199.1,0.43484,0.00071,7.6041]
[1778036638274,28.61,81410.65,199.1,0.43716,0.00071,7.6116]
[1778036638935,28.61,81413.09,199.1,0.4389,0.00071,7.61709]
[1778036640032,28.61,81413.09,199.1,0.4389,0.00071,7.61709]
[1778036640069,28.63,81413.19,199.1,0.43901,0.00071,7.61741]
[1778036644782,28.63,81413.12,199.1,0.43897,0.00071,7.61729]
[1778036644810,28.63,81413.12,199.1,0.43897,0.00071,7.61729]
[1778036644837,28.63,81413.12,199.1,0.43897,0.00071,7.61729]
[1778036644941,28.63,81413.12,199.1,0.43897,0.00071,7.61729]
[1778036645272,28.63,81417.18,199.1,0.44187,0.00071,7.62606]
[1778036646046,28.65,81424.22,199.1,0.44693,0.00071,7.64039]
[1778036647009,28.65,81424.22,199.1,0.44693,0.00071,7.64039]
[1778036647029,28.65,81424.22,199.1,0.44693,0.00071,7.64039]
[1778036647260,28.65,81424.22,199.1,0.44693,0.00071,7.64039]
[1778036647284,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036647354,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036647378,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036647387,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036647430,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036648242,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036648251,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036648255,28.66,81426.13,199.1,0.44831,0.00071,7.64409]
[1778036648255,28.7,81441.38,199.1,0.45928,0.00072,7.67014]
[1778036648553,28.7,81441.38,199.1,0.45928,0.00072,7.67014]
[1778036648690,28.7,81441.38,199.1,0.45928,0.00072,7.67014]
[1778036648713,28.7,81441.38,199.1,0.45928,0.00072,7.67014]
[1778036648803,28.7,81441.38,199.1,0.45928,0.00072,7.67014]
[1778036649044,28.72,81437.76,199.1,0.45673,0.00071,7.6646]
[1778036651237,28.74,81435.58,199.1,0.45519,0.00071,7.66111]
[1778036653481,28.75,81436.15,199.1,0.45563,0.00071,7.66211]
[1778036653806,28.76,81436.39,199.1,0.45581,0.00071,7.66252]
[1778036659325,28.78,81436.18,199.1,0.4557,0.00071,7.66225]
[1778036659364,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659863,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659892,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659900,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659903,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659923,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036659962,28.78,81435.02,199.1,0.45488,0.00071,7.66036]
[1778036661047,28.79,81426.69,199.1,0.44896,0.00071,7.64577]
[1778036661834,28.79,81426.69,199.1,0.44896,0.00071,7.64577]
[1778036662092,28.79,81426.69,199.1,0.44896,0.00071,7.64577]
[1778036662124,28.79,81426.69,199.1,0.44896,0.00071,7.64577]
[1778036662124,28.79,81426.69,199.1,0.44896,0.00071,7.64577]
[1778036662222,28.79,81423.28,199.1,0.44654,0.00071,7.63931]
[1778036662374,28.79,81423.28,199.1,0.44654,0.00071,7.63931]
[1778036663279,28.79,81410.59,199.1,0.43754,0.00071,7.61275]
[1778036663512,28.79,81410.59,199.1,0.43754,0.00071,7.61275]
[1778036664160,28.79,81405.78,199.1,0.43413,0.00071,7.60168]
[1778036664609,28.79,81405.78,199.1,0.43413,0.00071,7.60168]
[1778036665131,28.79,81405.78,199.1,0.43413,0.00071,7.60168]
[1778036665162,28.8,81403.76,199.1,0.43271,0.00071,7.59687]
[1778036670599,28.8,81405.18,199.1,0.43371,0.00071,7.60028]
[1778036672169,28.8,81406.01,199.1,0.4343,0.00071,7.60224]
[1778036672946,28.8,81402.45,199.1,0.43166,0.00071,7.58047]
[1778036675889,28.8,81402.74,199.1,0.43187,0.00071,7.58118]
[1778036681066,28.8,81401.79,199.1,0.4312,0.00071,7.57888]
[1778036681167,28.8,81401.79,199.1,0.4312,0.00071,7.57888]
[1778036682085,28.8,81401.79,199.1,0.4312,0.00071,7.57888]
[1778036683612,28.8,81401.38,199.1,0.43092,0.00071,7.57788]
[1778036685881,28.8,81400.09,199.1,0.43,0.00071,7.57468]
[1778036686270,28.8,81400.09,199.1,0.43,0.00071,7.57468]
[1778036689210,28.8,81399.23,199.1,0.4294,0.00071,7.57252]
[1778036690521,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036690661,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036690689,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036690960,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036690997,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036691074,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036691107,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036691247,28.8,81398.86,199.1,0.42913,0.00071,7.57159]
[1778036691279,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691369,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691392,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691400,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691417,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691443,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036691455,28.8,81407.73,199.1,0.43541,0.00071,7.59307]
[1778036692086,28.8,81425.67,199.1,0.44817,0.00071,7.63076]
[1778036693345,28.8,81428.63,199.1,0.45027,0.00071,7.63624]
[1778036694461,28.81,81428.68,199.1,0.45031,0.00071,7.63633]
[1778036695661,28.81,81428.81,199.1,0.4504,0.00071,7.63656]
[1778036696223,28.81,81425.66,199.1,0.44816,0.00071,7.63075]
[1778036697121,28.81,81423.59,199.1,0.44669,0.00071,7.6268]
[1778036700127,28.81,81423.12,199.1,0.44635,0.00071,7.62589]
[1778036702200,28.81,81423.14,199.1,0.44637,0.00071,7.62593]
[1778036702206,28.81,81423.14,199.1,0.44637,0.00071,7.62593]
[1778036702229,28.81,81423.14,199.1,0.44637,0.00071,7.62593]
[1778036702340,28.81,81423.14,199.1,0.44637,0.00071,7.62593]
[1778036702349,28.81,81423.14,199.1,0.44637,0.00071,7.62593]
[1778036702267,28.81,81423.61,199.1,0.4467,0.00071,7.62684]
[1778036702439,28.81,81423.61,199.1,0.4467,0.00071,7.62684]
[1778036702557,28.81,81423.61,199.1,0.4467,0.00071,7.62684]
[1778036703371,28.81,81423.61,199.1,0.4467,0.00071,7.62684]
[1778036703163,28.81,81421.23,199.1,0.44501,0.00071,7.62217]
[1778036704169,28.81,81426.09,199.1,0.44847,0.00071,7.63156]
[1778036706183,28.81,81422.1,199.1,0.44563,0.00071,7.62389]
[1778036706390,28.81,81422.1,199.1,0.44563,0.00071,7.62389]
[1778036709772,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036709865,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036709911,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036709935,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036710019,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036710112,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036710171,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036710270,28.81,81423.49,199.1,0.44662,0.00071,7.62661]
[1778036710369,28.81,81430.88,199.1,0.45188,0.00071,7.64025]
[1778036711219,28.81,81443.57,199.1,0.46094,0.00071,7.66058]
[1778036713033,28.8,81444.95,199.1,0.46192,0.00071,7.66254]
[1778036713042,28.8,81444.95,199.1,0.46192,0.00071,7.66254]
[1778036713232,28.8,81445.12,199.1,0.46203,0.00071,7.66277]
[1778036713951,28.8,81445.12,199.1,0.46203,0.00071,7.66277]
[1778036716516,28.8,81445.22,199.1,0.4621,0.00071,7.66291]
[1778036721292,28.8,81447.2,199.1,0.46352,0.00071,7.66564]
[1778036721630,28.8,81447.2,199.1,0.46352,0.00071,7.66564]
[1778036721631,28.8,81447.2,199.1,0.46352,0.00071,7.66564]
[1778036723342,28.8,81447.49,199.1,0.46372,0.00072,7.66603]
[1778036724146,28.8,81447.49,199.1,0.46372,0.00071,7.66603]
[1778036729349,28.81,81447.29,199.1,0.46359,0.00071,7.66578]
[1778036729541,28.81,81447.29,199.1,0.46359,0.00071,7.66578]
[1778036729545,28.81,81447.29,199.1,0.46359,0.00071,7.66578]
[1778036730356,28.81,81447.57,199.1,0.46379,0.00071,7.66616]
[1778036735394,28.81,81449.57,199.1,0.46516,0.00072,7.65569]
[1778036736621,28.81,81449.56,199.1,0.46515,0.00072,7.65568]
[1778036737783,28.81,81449.56,199.1,0.46515,0.00072,7.65568]
[1778036738350,28.81,81448.88,199.1,0.46467,0.00072,7.65479]
[1778036742205,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742249,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742369,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742379,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742392,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742405,28.81,81448.7,199.1,0.46454,0.00072,7.65455]
[1778036742339,28.81,81448.25,199.1,0.46422,0.00072,7.65396]
[1778036742548,28.81,81448.25,199.1,0.46422,0.00072,7.65396]
[1778036742788,28.81,81448.25,199.1,0.46422,0.00072,7.65396]
[1778036742795,28.81,81448.25,199.1,0.46422,0.00072,7.65396]
[1778036742951,28.81,81448.25,199.1,0.46422,0.00072,7.65396]
[1778036743171,28.81,81444.79,199.1,0.46174,0.00072,7.6492]
[1778036743622,28.81,81444.79,199.1,0.46174,0.00072,7.6492]
[1778036744371,28.81,81444.79,199.1,0.46174,0.00072,7.6492]
[1778036744385,28.81,81445.27,199.1,0.46208,0.00072,7.64988]
[1778036744739,28.81,81450.39,199.1,0.46575,0.00072,7.65676]
[1778036746287,28.81,81450.39,199.1,0.46575,0.00072,7.65676]
[1778036746340,28.82,81454.31,199.1,0.46857,0.00072,7.66159]
[1778036747478,28.83,81456.3,199.1,0.47001,0.00072,7.66392]
[1778036749835,28.87,81460.27,199.1,0.47289,0.00072,7.66828]
[1778036754285,28.89,81460.41,199.1,0.47301,0.00072,7.66845]
[1778036758301,28.9,81460.81,199.1,0.47331,0.00071,7.66887]
[1778036758329,28.9,81460.81,199.1,0.47331,0.00071,7.66887]
[1778036758420,28.9,81460.04,199.1,0.47276,0.00071,7.66809]
[1778036759561,28.9,81456.34,199.1,0.47012,0.00071,7.66409]
[1778036761068,28.9,81456.34,199.1,0.47012,0.00071,7.66409]
[1778036761179,28.9,81456.34,199.1,0.47012,0.00071,7.66409]
[1778036761705,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036761821,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036761955,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762007,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762165,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762203,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762210,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762228,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762247,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762279,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762290,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762376,28.9,81455.13,199.1,0.46926,0.00071,7.66271]
[1778036762370,28.91,81454.18,199.1,0.46858,0.00071,7.6616]
[1778036762450,28.91,81454.18,199.1,0.46858,0.00071,7.6616]
[1778036762588,28.91,81454.18,199.1,0.46858,0.00071,7.6616]
[1778036762592,28.91,81454.18,199.1,0.46858,0.00071,7.6616]
[1778036762603,28.91,81454.18,199.1,0.46858,0.00071,7.6616]
[1778036763065,28.9,81443.0,199.1,0.4606,0.00071,7.64689]
[1778036764380,28.9,81439.5,199.1,0.4581,0.00071,7.64165]
[1778036769528,28.9,81439.38,199.1,0.45801,0.00071,7.64146]
[1778036770137,28.9,81439.38,199.1,0.45801,0.00071,7.64146]
[1778036775674,28.9,81437.37,199.1,0.45657,0.00071,7.63829]
[1778036779065,28.89,81437.72,199.1,0.45682,0.00071,7.63885]
[1778036779157,28.89,81437.72,199.1,0.45682,0.00071,7.63885]
[1778036779882,28.89,81434.99,199.1,0.45487,0.00071,7.63443]
[1778036780948,28.89,81434.99,199.1,0.45487,0.00071,7.63443]
[1778036780971,28.89,81434.99,199.1,0.45487,0.00071,7.63443]
[1778036781371,28.89,81434.99,199.1,0.45487,0.00071,7.63443]
[1778036781374,28.89,81434.85,199.1,0.45477,0.00071,7.6342]
[1778036782423,28.89,81440.37,199.1,0.45871,0.00071,7.64295]
[1778036784283,28.89,81440.81,199.1,0.45902,0.00071,7.64362]
[1778036789775,28.9,81440.5,199.1,0.45881,0.00071,7.64316]
[1778036790890,28.9,81440.5,199.1,0.45881,0.00071,7.64316]
[1778036794991,28.9,81441.22,199.1,0.45925,0.00071,7.6311]
[1778036795708,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036795724,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036795785,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036795854,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036795933,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036795973,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036796022,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036796179,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036796338,28.9,81440.83,199.1,0.45898,0.00071,7.63052]
[1778036796394,28.9,81437.99,199.1,0.45695,0.00071,7.62614]
[1778036796486,28.9,81437.99,199.1,0.45695,0.00071,7.62614]
[1778036796583,28.9,81437.99,199.1,0.45695,0.00071,7.62614]
[1778036796826,28.9,81435.19,199.1,0.45495,0.00071,7.62163]
[1778036799847,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800595,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800701,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800749,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800826,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800917,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036800999,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036801043,28.9,81433.35,199.1,0.45364,0.00071,7.61856]
[1778036801327,28.9,81427.51,199.1,0.44948,0.00071,7.60827]
[1778036802461,28.9,81418.25,199.1,0.44289,0.00071,7.59026]
[1778036803853,28.9,81417.23,199.1,0.44216,0.00071,7.58815]
[1778036808705,28.9,81417.56,199.1,0.44239,0.00071,7.58883]
[1778036808706,28.9,81417.56,199.1,0.44239,0.00071,7.58883]
[1778036810372,28.9,81418.15,199.1,0.44281,0.00071,7.59004]
[1778036810423,28.9,81418.15,199.1,0.44281,0.00071,7.59004]
[1778036810427,28.9,81418.15,199.1,0.44281,0.00071,7.59004]
[1778036810432,28.9,81418.19,199.1,0.44284,0.00071,7.59012]
[1778036810485,28.9,81418.19,199.1,0.44284,0.00071,7.59012]
[1778036810507,28.9,81418.19,199.1,0.44284,0.00071,7.59012]
[1778036810928,28.9,81424.27,199.1,0.44717,0.00071,7.6022]
[1778036811934,28.9,81429.87,199.1,0.45116,0.00071,7.61252]
[1778036815963,28.9,81432.15,199.1,0.45278,0.00071,7.61651]
[1778036816626,28.9,81432.15,199.1,0.45278,0.00071,7.61651]
[1778036817977,28.9,81436.48,199.1,0.45587,0.00071,7.62373]
[1778036818984,28.9,81434.33,199.1,0.45434,0.00071,7.6202]
[1778036820464,28.9,81434.33,199.1,0.45434,0.00071,7.6202]
[1778036820678,28.9,81435.55,199.1,0.45521,0.00071,7.62221]
[1778036820805,28.9,81435.55,199.1,0.45521,0.00071,7.62221]
[1778036820893,28.9,81435.55,199.1,0.45521,0.00071,7.62221]
[1778036820997,28.9,81427.38,199.1,0.44938,0.00071,7.60803]
[1778036821549,28.9,81427.38,199.1,0.44938,0.00071,7.60803]
[1778036827982,28.91,81426.72,199.1,0.44892,0.00071,7.60682]
[1778036831075,28.91,81422.97,199.1,0.44625,0.00071,7.59972]
[1778036831884,28.91,81422.97,199.1,0.44625,0.00071,7.59972]
[1778036831894,28.91,81422.97,199.1,0.44625,0.00071,7.59972]
[1778036832082,28.91,81424.16,199.1,0.4471,0.00071,7.60202]
[1778036833090,28.91,81420.68,199.1,0.44463,0.00071,7.59522]
[1778036838125,28.91,81420.97,199.1,0.44483,0.00071,7.5958]
[1778036841660,28.91,81420.39,199.1,0.44442,0.00071,7.59465]
[1778036841691,28.91,81420.39,199.1,0.44442,0.00071,7.59465]
[1778036842130,28.91,81420.39,199.1,0.44442,0.00071,7.59465]
[1778036842285,28.91,81422.41,199.1,0.44586,0.00071,7.59865]
[1778036843199,28.91,81422.41,199.1,0.44586,0.00071,7.59865]
[1778036843300,28.91,81431.23,199.1,0.45214,0.00071,7.61495]
[1778036849202,28.91,81430.74,199.1,0.45179,0.00071,7.61408]
[1778036850595,28.91,81430.84,199.1,0.45186,0.00071,7.61425]
[1778036850606,28.91,81430.84,199.1,0.45186,0.00071,7.61425]
[1778036851216,28.91,81424.33,199.1,0.44712,0.00071,7.58911]
[1778036852223,28.91,81421.67,199.1,0.44523,0.00071,7.58394]
[1778036855244,28.91,81419.74,199.1,0.44386,0.00071,7.58008]
[1778036855918,28.91,81419.74,199.1,0.44386,0.00071,7.58008]
[1778036856251,28.91,81420.5,199.1,0.4444,0.00071,7.58162]
[1778036857525,28.91,81425.54,199.1,0.44799,0.00071,7.59142]
[1778036859905,28.91,81426.57,199.1,0.44873,0.00071,7.59335]
[1778036860279,28.91,81429.42,199.1,0.45076,0.00071,7.59855]
[1778036861286,28.91,81432.55,199.1,0.453,0.00071,7.60402]
[1778036866372,28.91,81433.0,199.1,0.45332,0.00071,7.60479]
[1778036867329,28.91,81429.78,199.1,0.45102,0.00071,7.59918]
[1778036872365,28.91,81428.58,199.1,0.45016,0.00071,7.59704]
[1778036877399,28.91,81428.34,199.1,0.44999,0.00071,7.59661]
[1778036878483,28.91,81428.34,199.1,0.44999,0.00071,7.59661]
[1778036881371,28.91,81427.48,199.1,0.44938,0.00071,7.59503]
[1778036881443,28.91,81427.48,199.1,0.44938,0.00071,7.59503]
[1778036881520,28.91,81427.48,199.1,0.44938,0.00071,7.59503]
[1778036882435,28.91,81422.93,199.1,0.44613,0.00071,7.58643]
[1778036883441,28.91,81420.43,199.1,0.44435,0.00071,7.58149]
[1778036885551,28.91,81420.75,199.1,0.44458,0.00071,7.58213]
[1778036885560,28.91,81421.24,199.1,0.44493,0.00071,7.58311]
[1778036885580,28.91,81421.24,199.1,0.44493,0.00071,7.58311]
[1778036885594,28.91,81421.24,199.1,0.44493,0.00071,7.58311]
[1778036885660,28.91,81421.24,199.1,0.44493,0.00071,7.58311]
[1778036886316,28.91,81421.24,199.1,0.44493,0.00071,7.58311]
[1778036886463,28.91,81420.28,199.1,0.44425,0.00071,7.58119]
[1778036888388,28.91,81420.44,199.1,0.44436,0.00071,7.58151]
[1778036888388,28.91,81420.44,199.1,0.44436,0.00071,7.58151]
[1778036889967,28.91,81420.37,199.1,0.4443,0.00071,7.58136]
[1778036890491,28.91,81422.38,199.1,0.44574,0.00071,7.58534]
[1778036896533,28.9,81423.67,199.1,0.44665,0.00071,7.58782]
[1778036898361,28.9,81423.6,199.1,0.44659,0.00071,7.58768]
[1778036898547,28.9,81419.41,199.1,0.44361,0.00071,7.57938]
[1778036899554,28.9,81413.29,199.1,0.43925,0.00071,7.56649]
[1778036900211,28.9,81413.29,199.1,0.43925,0.00071,7.56649]
[1778036900371,28.9,81413.29,199.1,0.43925,0.00071,7.56649]
[1778036900382,28.9,81413.29,199.1,0.43925,0.00071,7.56649]
[1778036900497,28.9,81413.29,199.1,0.43925,0.00071,7.56649]
[1778036900560,28.9,81409.14,199.1,0.4363,0.00071,7.55725]
[1778036900726,28.9,81409.14,199.1,0.4363,0.00071,7.55725]
[1778036901570,28.9,81401.44,199.1,0.43084,0.00071,7.53899]
[1778036901830,28.9,81401.44,199.1,0.43084,0.00071,7.53899]
[1778036902575,28.9,81399.22,199.1,0.42927,0.00071,7.53348]
[1778036906992,28.9,81398.37,199.1,0.42866,0.00071,7.53132]
[1778036912645,28.89,81397.86,199.1,0.42816,0.00071,7.51664]
[1778036915861,28.89,81397.65,199.1,0.42801,0.00071,7.51609]
[1778036915914,28.89,81397.65,199.1,0.42801,0.00071,7.51609]
[1778036916246,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036916961,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917138,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917264,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917272,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917374,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917468,28.89,81397.57,199.1,0.42795,0.00071,7.51587]
[1778036917521,28.89,81397.31,199.1,0.42776,0.00071,7.51518]
[1778036918356,28.89,81397.31,199.1,0.42776,0.00071,7.51518]
[1778036918372,28.89,81397.31,199.1,0.42776,0.00071,7.51518]
[1778036918473,28.89,81391.21,199.1,0.42343,0.00071,7.49907]
[1778036919882,28.88,81392.28,199.1,0.42418,0.00071,7.50194]
[1778036922513,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036922780,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036922812,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036922826,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036922861,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036923023,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036923058,28.88,81390.01,199.1,0.42256,0.00071,7.49574]
[1778036923109,28.88,81390.04,199.1,0.42258,0.00071,7.49581]
[1778036924472,28.88,81378.1,199.1,0.41414,0.0007,7.46141]
[1778036925540,28.88,81378.1,199.1,0.41414,0.0007,7.46141]
[1778036925200,28.87,81376.01,199.1,0.41266,0.0007,7.45502]
[1778036926485,28.87,81373.79,199.1,0.4111,0.0007,7.44813]
[1778036932360,28.87,81374.14,199.1,0.41132,0.0007,7.44913]
[1778036934807,28.86,81374.45,199.1,0.41152,0.0007,7.45002]
[1778036934909,28.86,81374.31,199.1,0.41141,0.0007,7.44954]
[1778036935969,28.86,81374.31,199.1,0.41141,0.0007,7.44954]
[1778036936043,28.86,81374.31,199.1,0.41141,0.0007,7.44954]
[1778036936568,28.86,81374.31,199.1,0.41141,0.0007,7.44954]
[1778036940620,28.86,81372.78,199.1,0.41033,0.0007,7.44473]
[1778036940626,28.85,81374.21,199.1,0.41134,0.0007,7.4492]
[1778036940818,28.85,81374.21,199.1,0.41134,0.0007,7.4492]
[1778036940892,28.85,81374.21,199.1,0.41134,0.0007,7.4492]
[1778036941371,28.85,81374.21,199.1,0.41134,0.0007,7.4492]
[1778036941472,28.85,81379.52,199.1,0.41508,0.00071,7.46539]
[1778036941644,28.85,81379.52,199.1,0.41508,0.00071,7.46539]
[1778036941853,28.85,81386.38,199.1,0.41992,0.00071,7.48536]
[1778036942849,28.85,81386.38,199.1,0.41992,0.00071,7.48536]
[1778036943371,28.85,81386.38,199.1,0.41992,0.00071,7.48536]
[1778036943423,28.85,81386.38,199.1,0.41992,0.00071,7.48536]
[1778036943524,28.86,81385.12,199.1,0.41904,0.00071,7.48179]
[1778036944615,28.86,81385.12,199.1,0.41904,0.00071,7.48179]
[1778036944607,28.85,81382.73,199.1,0.41734,0.00071,7.47487]
[1778036945371,28.85,81382.73,199.1,0.41734,0.00071,7.47487]
[1778036945468,28.85,81382.78,199.1,0.41737,0.00071,7.47499]
[1778036946887,28.85,81385.47,199.1,0.41927,0.00071,7.48274]
[1778036949908,28.85,81383.09,199.1,0.41758,0.00071,7.47586]
[1778036953213,28.85,81378.57,199.1,0.41439,0.00071,7.46247]
[1778036958971,28.85,81377.8,199.1,0.41385,0.00071,7.46015]
[1778036961409,28.85,81377.83,199.1,0.41387,0.00071,7.46025]
[1778036961526,28.85,81377.83,199.1,0.41387,0.00071,7.46025]
[1778036961626,28.85,81378.37,199.1,0.41425,0.00071,7.46188]
[1778036961657,28.85,81378.37,199.1,0.41425,0.00071,7.46188]
[1778036961992,28.85,81375.52,199.1,0.41224,0.0007,7.45318]
[1778036967027,28.85,81373.92,199.1,0.4111,0.0007,7.44818]
[1778036970239,28.84,81373.92,199.1,0.4111,0.0007,7.44816]
[1778036971643,28.84,81368.82,199.1,0.40735,0.0007,7.41843]
[1778036972432,28.84,81368.82,199.1,0.40735,0.0007,7.41843]
[1778036972442,28.84,81368.82,199.1,0.40735,0.0007,7.41843]
[1778036972536,28.84,81368.15,199.1,0.40688,0.0007,7.41625]
[1778036973394,28.84,81365.78,199.1,0.40521,0.0007,7.40845]
[1778036974077,28.84,81363.67,199.1,0.40372,0.0007,7.40139]
[1778036980119,28.84,81364.63,199.1,0.40439,0.0007,7.40459]
[1778036981656,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036981822,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036981829,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036981881,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036981884,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036982072,28.84,81362.31,199.1,0.40276,0.0007,7.39676]
[1778036982482,28.84,81359.51,199.1,0.4008,0.0007,7.38717]
[1778036982992,28.84,81359.51,199.1,0.4008,0.0007,7.38717]
[1778036983140,28.84,81357.11,199.1,0.39911,0.0007,7.37878]
[1778036983807,28.84,81357.11,199.1,0.39911,0.0007,7.37878]
[1778036983840,28.84,81357.11,199.1,0.39911,0.0007,7.37878]
[1778036984090,28.84,81357.11,199.1,0.39911,0.0007,7.37878]
[1778036984393,28.84,81361.28,199.1,0.40203,0.0007,7.39322]
[1778036985154,28.84,81364.58,199.1,0.40435,0.0007,7.40438]
[1778036988129,28.84,81365.52,199.1,0.40501,0.0007,7.4075]
[1778036993018,28.83,81367.21,199.1,0.40619,0.0007,7.41304]
[1778036993119,28.83,81367.21,199.1,0.40618,0.0007,7.41303]
[1778036998245,28.83,81367.22,199.1,0.40616,0.0007,7.41293]
[1778036999335,28.83,81367.22,199.1,0.40616,0.0007,7.41293]
[1778037002918,28.82,81365.86,199.1,0.40518,0.0007,7.40834]
[1778037002919,28.82,81365.86,199.1,0.40518,0.0007,7.40834]
[1778037009043,28.81,81363.87,199.1,0.40375,0.0007,7.40155]
[1778037014596,28.8,81363.84,199.1,0.40371,0.0007,7.40134]
[1778037015303,28.8,81363.87,199.1,0.40373,0.0007,7.40142]
[1778037015371,28.8,81363.87,199.1,0.40373,0.0007,7.40142]
[1778037015441,28.8,81363.87,199.1,0.40373,0.0007,7.40142]
[1778037015513,28.8,81366.63,199.1,0.40566,0.0007,7.41061]
[1778037016371,28.8,81371.17,199.1,0.40886,0.00071,7.42537]
[1778037021406,28.8,81369.96,199.1,0.40799,0.00071,7.42141]
[1778037025335,28.79,81370.63,199.1,0.40846,0.00071,7.42353]
[1778037025357,28.79,81370.63,199.1,0.40846,0.00071,7.42353]
[1778037025376,28.79,81370.63,199.1,0.40846,0.00071,7.42353]
[1778037025587,28.79,81370.63,199.1,0.40846,0.00071,7.42353]
[1778037025641,28.79,81373.71,199.1,0.41063,0.00071,7.43331]
[1778037026441,28.79,81379.57,199.1,0.41478,0.00071,7.45134]
[1778037027447,28.79,81383.68,199.1,0.41769,0.00071,7.4635]
[1778037029582,28.79,81385.9,199.1,0.41927,0.00071,7.4699]
[1778037030702,28.79,81385.9,199.1,0.41927,0.00071,7.4699]
[1778037030726,28.79,81385.64,199.1,0.41908,0.00071,7.46915]
[1778037030765,28.79,81385.64,199.1,0.41908,0.00071,7.46915]
[1778037030952,28.79,81385.64,199.1,0.41908,0.00071,7.46915]
[1778037031186,28.79,81385.64,199.1,0.41908,0.00071,7.46915]
[1778037031309,28.79,81385.64,199.1,0.41908,0.00071,7.46915]
[1778037031476,28.79,81380.73,199.1,0.41545,0.00071,7.44132]
[1778037032644,28.79,81376.33,199.1,0.41233,0.00071,7.42796]
[1778037035671,28.79,81375.31,199.1,0.4116,0.00071,7.42479]
[1778037039583,28.79,81374.33,199.1,0.41091,0.00071,7.42172]
[1778037039603,28.79,81374.33,199.1,0.41091,0.00071,7.42172]
[1778037039643,28.79,81374.33,199.1,0.41091,0.00071,7.42172]
[1778037039665,28.79,81374.33,199.1,0.41091,0.00071,7.42172]
[1778037039833,28.79,81375.59,199.1,0.4118,0.00071,7.42565]
[1778037040539,28.79,81380.3,199.1,0.41514,0.00071,7.44002]
[1778037041546,28.79,81382.53,199.1,0.41672,0.00071,7.44665]
[1778037043559,28.79,81385.12,199.1,0.41857,0.00071,7.45419]
[1778037047587,28.79,81380.69,199.1,0.41542,0.00071,7.44119]
[1778037049602,28.79,81383.29,199.1,0.41727,0.00071,7.44888]
[1778037050609,28.79,81386.35,199.1,0.41944,0.00071,7.45771]
[1778037056651,28.79,81386.14,199.1,0.41929,0.00071,7.45709]
[1778037061686,28.79,81383.66,199.1,0.41752,0.00071,7.44992]
[1778037068735,28.79,81383.33,199.1,0.41728,0.00071,7.44896]
[1778037069006,28.79,81383.33,199.1,0.41728,0.00071,7.44896]
[1778037069742,28.79,81381.31,199.1,0.41585,0.00071,7.443]
[1778037070918,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037070922,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037070989,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037071168,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037071187,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037071250,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037071270,28.79,81383.05,199.1,0.41709,0.00071,7.44814]
[1778037074304,28.79,81383.26,199.1,0.41723,0.00071,7.44874]
[1778037079812,28.78,81384.33,199.1,0.41797,0.00071,7.45177]
[1778037084878,28.77,81384.68,199.1,0.4182,0.00071,7.45271]
[1778037091302,28.77,81384.59,199.1,0.41813,0.00071,7.45244]
[1778037096498,28.76,81385.64,199.1,0.41871,0.00071,7.44188]
[1778037096999,28.76,81386.05,199.1,0.41899,0.00071,7.44303]
[1778037097938,28.76,81384.13,199.1,0.41762,0.00071,7.43746]
[1778037102371,28.75,81383.17,199.1,0.41693,0.00071,7.43463]
[1778037102472,28.75,81386.42,199.1,0.41924,0.00071,7.44402]
[1778037102969,28.75,81386.42,199.1,0.41924,0.00071,7.44402]
[1778037103315,28.75,81390.53,199.1,0.42217,0.00071,7.45558]
[1778037104560,28.75,81399.18,199.1,0.42836,0.00072,7.47859]
[1778037110022,28.74,81397.78,199.1,0.42734,0.00072,7.47492]
[1778037113030,28.74,81398.16,199.1,0.4276,0.00072,7.47588]
[1778037113370,28.74,81398.16,199.1,0.4276,0.00072,7.47588]
[1778037113414,28.74,81398.16,199.1,0.4276,0.00072,7.47588]
[1778037113660,28.74,81398.16,199.1,0.4276,0.00072,7.47588]
[1778037113762,28.74,81398.16,199.1,0.42759,0.00072,7.47585]
[1778037114673,28.74,81392.36,199.1,0.42344,0.00072,7.46044]
[1778037114808,28.74,81392.36,199.1,0.42344,0.00072,7.46044]
[1778037115777,28.74,81390.96,199.1,0.42243,0.00071,7.45659]
[1778037121309,28.73,81392.28,199.1,0.42337,0.00072,7.46019]
[1778037124438,28.73,81389.86,199.1,0.42163,0.00071,7.4535]
[1778037130162,28.73,81389.23,199.1,0.42118,0.00071,7.45171]
[1778037135197,28.73,81388.59,199.1,0.42071,0.00071,7.4499]
[1778037140231,28.72,81389.01,199.1,0.42101,0.00071,7.45106]
[1778037144900,28.72,81389.01,199.1,0.42101,0.00071,7.45105]
[1778037145600,28.72,81389.01,199.1,0.42101,0.00071,7.45105]
[1778037145632,28.72,81389.01,199.1,0.42101,0.00071,7.45105]
[1778037145795,28.72,81388.57,199.1,0.42069,0.00071,7.44979]
[1778037146113,28.72,81388.57,199.1,0.42069,0.00071,7.44979]
[1778037146774,28.72,81386.75,199.1,0.41938,0.00071,7.44461]
[1778037152316,28.71,81385.44,199.1,0.41828,0.00072,7.42728]
[1778037156344,28.71,81382.87,199.1,0.41644,0.00071,7.41971]
[1778037156953,28.71,81382.87,199.1,0.41644,0.00071,7.41971]
[1778037157078,28.71,81382.87,199.1,0.41644,0.00071,7.41971]
[1778037157204,28.71,81382.87,199.1,0.41644,0.00071,7.41971]
[1778037157351,28.71,81390.54,199.1,0.42192,0.00072,7.4417]
[1778037158357,28.71,81394.68,199.1,0.42489,0.00072,7.45298]
[1778037161375,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161664,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161703,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161708,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161761,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161812,28.71,81394.17,199.1,0.42452,0.00072,7.4516]
[1778037161838,28.71,81398.89,199.1,0.42791,0.00072,7.46401]
[1778037162001,28.71,81398.89,199.1,0.42791,0.00072,7.46401]
[1778037162134,28.71,81398.89,199.1,0.42791,0.00072,7.46401]
[1778037162654,28.71,81409.02,199.1,0.4352,0.00072,7.48887]
[1778037163810,28.71,81411.86,199.1,0.43726,0.00072,7.4954]
[1778037164472,28.71,81411.86,199.1,0.43726,0.00072,7.4954]
[1778037164765,28.71,81411.86,199.1,0.43726,0.00072,7.4954]
[1778037169831,28.71,81411.51,199.1,0.43701,0.00072,7.49463]
[1778037170442,28.71,81409.25,199.1,0.43538,0.00072,7.48945]
[1778037175477,28.72,81409.45,199.1,0.43554,0.00072,7.48994]
[1778037179799,28.72,81408.71,199.1,0.43501,0.00072,7.48824]
[1778037185547,28.73,81408.52,199.1,0.43489,0.00072,7.48784]
[1778037190582,28.73,81408.45,199.1,0.43484,0.00072,7.4877]
[1778037191840,28.73,81410.51,199.1,0.43633,0.00072,7.49248]
[1778037196741,28.73,81410.71,199.1,0.43648,0.00072,7.49295]
[1778037196750,28.73,81410.71,199.1,0.43648,0.00072,7.49295]
[1778037196783,28.73,81410.71,199.1,0.43648,0.00072,7.49295]
[1778037198335,28.74,81411.79,199.1,0.43726,0.00072,7.49541]
[1778037199481,28.74,81412.82,199.1,0.43801,0.00072,7.49773]
[1778037201422,28.74,81413.32,199.1,0.43837,0.00072,7.49885]
[1778037205410,28.74,81411.44,199.1,0.43702,0.00072,7.49465]
[1778037210723,28.74,81410.53,199.1,0.43637,0.00072,7.4926]
[1778037216474,28.74,81410.5,199.1,0.43624,0.00072,7.47912]
[1778037218779,28.75,81412.87,199.1,0.43795,0.00072,7.4845]
[1778037223839,28.75,81412.88,199.1,0.43796,0.00072,7.48452]
[1778037228849,28.75,81412.64,199.1,0.43779,0.00072,7.48398]
[1778037233884,28.75,81412.58,199.1,0.43774,0.00072,7.48385]
[1778037234911,28.75,81412.58,199.1,0.43774,0.00072,7.48385]
[1778037234963,28.75,81412.58,199.1,0.43774,0.00072,7.48385]
[1778037235898,28.74,81412.09,199.1,0.43739,0.00072,7.48274]
[1778037237912,28.74,81409.7,199.1,0.43566,0.00072,7.47728]
[1778037239926,28.74,81407.84,199.1,0.43431,0.00072,7.47292]
[1778037241277,28.74,81407.84,199.1,0.43431,0.00072,7.47292]
[1778037241905,28.74,81407.84,199.1,0.43431,0.00072,7.47292]
[1778037241355,28.74,81408.87,199.1,0.43505,0.00072,7.47533]
[1778037242006,28.74,81408.87,199.1,0.43505,0.00072,7.47533]
[1778037242371,28.74,81408.87,199.1,0.43505,0.00072,7.47533]
[1778037242467,28.74,81409.99,199.1,0.43586,0.00072,7.47793]
[1778037242949,28.74,81419.15,199.1,0.44248,0.00072,7.49801]
[1778037246700,28.74,81419.1,199.1,0.44244,0.00072,7.49791]
[1778037246705,28.74,81419.1,199.1,0.44244,0.00072,7.49791]
[1778037246710,28.74,81419.1,199.1,0.44244,0.00072,7.49791]
[1778037246727,28.74,81419.1,199.1,0.44244,0.00072,7.49791]
[1778037247371,28.74,81418.97,199.1,0.44235,0.00072,7.49764]
[1778037247472,28.74,81423.42,199.1,0.44557,0.00072,7.50667]
[1778037248248,28.74,81426.05,199.1,0.44747,0.00072,7.51178]
[1778037252553,28.74,81426.07,199.1,0.44749,0.00072,7.51183]
[1778037252764,28.74,81426.07,199.1,0.44749,0.00072,7.51183]
[1778037252906,28.74,81426.07,199.1,0.44749,0.00072,7.51183]
[1778037252844,28.74,81425.01,199.1,0.44673,0.00072,7.50979]
[1778037253324,28.74,81425.01,199.1,0.44673,0.00072,7.50979]
[1778037253373,28.74,81425.01,199.1,0.44673,0.00072,7.50979]
[1778037253752,28.75,81411.46,199.1,0.43693,0.00072,7.48132]
[1778037254729,28.75,81399.76,199.1,0.4285,0.00072,7.45313]
[1778037255890,28.75,81401.69,199.1,0.42989,0.00072,7.45801]
[1778037259628,28.75,81403.62,199.1,0.43128,0.00072,7.46281]
[1778037261103,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261322,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261371,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261480,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261514,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261549,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261580,28.75,81403.98,199.1,0.43154,0.00072,7.46369]
[1778037261800,28.75,81404.4,199.1,0.43185,0.00072,7.46472]
[1778037262840,28.75,81415.08,199.1,0.43955,0.00072,7.48939]
[1778037263748,28.75,81420.19,199.1,0.44325,0.00072,7.5002]
[1778037264905,28.75,81420.19,199.1,0.44325,0.00072,7.5002]
[1778037270142,28.75,81421.28,199.1,0.44404,0.00072,7.50243]
[1778037275179,28.75,81421.5,199.1,0.4441,0.00072,7.48948]
[1778037276672,28.75,81421.5,199.1,0.4441,0.00072,7.48948]
[1778037277412,28.75,81425.02,199.1,0.44665,0.00073,7.49645]
[1778037278200,28.75,81426.81,199.1,0.44795,0.00073,7.49988]
[1778037283235,28.75,81426.02,199.1,0.44737,0.00073,7.49837]
[1778037285452,28.75,81425.98,199.1,0.44734,0.00073,7.49829]
[1778037289279,28.75,81423.85,199.1,0.44579,0.00073,7.49414]
[1778037291608,28.74,81421.99,199.1,0.44444,0.00072,7.49044]
[1778037293982,28.74,81421.52,199.1,0.4441,0.00072,7.48949]
[1778037293998,28.74,81421.52,199.1,0.4441,0.00072,7.48949]
[1778037294005,28.74,81421.52,199.1,0.4441,0.00072,7.48949]
[1778037294269,28.74,81421.61,199.1,0.44416,0.00072,7.48967]
[1778037294348,28.74,81421.61,199.1,0.44416,0.00072,7.48967]
[1778037294903,28.74,81415.38,199.1,0.43965,0.00072,7.47659]
[1778037295450,28.74,81415.38,199.1,0.43965,0.00072,7.47659]
[1778037295668,28.74,81415.38,199.1,0.43965,0.00072,7.47659]
[1778037296062,28.74,81415.38,199.1,0.43965,0.00072,7.47659]
[1778037295888,28.74,81417.48,199.1,0.44117,0.00072,7.4811]
[1778037296371,28.74,81417.48,199.1,0.44117,0.00072,7.4811]
[1778037296490,28.74,81413.37,199.1,0.43819,0.00072,7.47217]
[1778037297386,28.74,81408.53,199.1,0.43469,0.00072,7.46111]
[1778037299278,28.74,81408.38,199.1,0.43459,0.00072,7.46076]
[1778037299400,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300351,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300357,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300368,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300377,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300383,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300435,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300545,28.74,81405.76,199.1,0.4327,0.00072,7.45453]
[1778037300933,28.74,81402.45,199.1,0.43031,0.00072,7.44641]
[1778037301649,28.74,81391.95,199.1,0.42274,0.00072,7.4189]
[1778037302938,28.74,81389.47,199.1,0.42096,0.00072,7.41201]
[1778037305175,28.74,81389.92,199.1,0.42128,0.00072,7.41326]
[1778037305932,28.74,81391.92,199.1,0.42272,0.00072,7.41879]
[1778037307456,28.74,81394.23,199.1,0.42437,0.00072,7.42506]
[1778037308457,28.74,81394.23,199.1,0.42437,0.00072,7.42506]
[1778037308544,28.74,81394.23,199.1,0.42437,0.00072,7.42506]
[1778037308575,28.74,81394.23,199.1,0.42437,0.00072,7.42506]
[1778037308702,28.74,81394.23,199.1,0.42437,0.00072,7.42506]
[1778037309743,28.73,81399.45,199.1,0.42812,0.00072,7.43876]
[1778037310478,28.73,81401.37,199.1,0.4295,0.00072,7.44362]
[1778037311518,28.73,81401.37,199.1,0.4295,0.00072,7.44362]
[1778037311525,28.73,81402.18,199.1,0.43008,0.00072,7.44564]
[1778037312927,28.73,81402.18,199.1,0.43008,0.00072,7.44564]
[1778037312979,28.73,81402.18,199.1,0.43008,0.00072,7.44564]
[1778037314975,28.73,81401.89,199.1,0.42987,0.00072,7.44491]
[1778037316936,28.73,81401.93,199.1,0.4299,0.00072,7.44501]
[1778037317528,28.73,81402.33,199.1,0.43019,0.00072,7.44602]
[1778037317562,28.73,81404.31,199.1,0.43162,0.00072,7.45091]
[1778037319941,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037319944,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037319968,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037319980,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037319997,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037320003,28.73,81404.35,199.1,0.43165,0.00072,7.451]
[1778037320017,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320028,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320107,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320108,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320371,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320992,28.73,81404.12,199.1,0.43148,0.00072,7.45044]
[1778037320547,28.73,81406.67,199.1,0.43332,0.00072,7.45662]
[1778037321752,28.73,81406.43,199.1,0.43315,0.00072,7.45605]
[1778037322733,28.73,81403.49,199.1,0.43103,0.00072,7.44891]
[1778037324907,28.73,81403.0,199.1,0.43068,0.00072,7.44771]
[1778037325005,28.73,81403.0,199.1,0.43068,0.00072,7.44771]
[1778037325009,28.74,81403.08,199.1,0.43074,0.00072,7.44791]
[1778037325061,28.74,81403.08,199.1,0.43074,0.00072,7.44791]
[1778037325107,28.74,81403.08,199.1,0.43074,0.00072,7.44791]
[1778037325782,28.74,81403.08,199.1,0.43074,0.00072,7.44791]
[1778037325881,28.73,81399.82,199.1,0.42839,0.00072,7.43969]
[1778037326977,28.73,81399.82,199.1,0.42839,0.00072,7.43969]
[1778037327373,28.73,81399.15,199.1,0.4279,0.00072,7.43796]
[1778037327401,28.73,81399.15,199.1,0.4279,0.00072,7.43796]
[1778037328604,28.73,81394.77,199.1,0.42474,0.00072,7.42644]
[1778037329611,28.73,81392.44,199.1,0.42306,0.00072,7.42013]
[1778037331767,28.73,81392.42,199.1,0.42305,0.00072,7.42007]
[1778037332849,28.73,81392.32,199.1,0.42284,0.00072,7.40625]
[1778037332921,28.73,81392.32,199.1,0.42284,0.00072,7.40624]
[1778037333883,28.73,81387.06,199.1,0.41905,0.00072,7.39147]
[1778037335417,28.73,81386.08,199.1,0.41834,0.00072,7.38863]
[1778037335679,28.73,81386.08,199.1,0.41834,0.00072,7.38863]
[1778037338940,28.72,81385.78,199.1,0.41812,0.00072,7.38773]
[1778037339681,28.72,81388.27,199.1,0.4199,0.00072,7.39486]
[1778037341695,28.72,81390.53,199.1,0.42152,0.00072,7.4012]
[1778037344226,28.72,81390.58,199.1,0.42155,0.00072,7.40131]
[1778037344406,28.72,81390.58,199.1,0.42155,0.00072,7.40131]
[1778037344716,28.72,81392.86,199.1,0.42319,0.00072,7.40759]
[1778037345723,28.71,81395.3,199.1,0.42495,0.00072,7.41419]
[1778037346064,28.71,81395.3,199.1,0.42495,0.00072,7.41419]
[1778037346221,28.71,81395.3,199.1,0.42495,0.00072,7.41419]
[1778037346730,28.71,81403.2,199.1,0.43065,0.00072,7.43455]
[1778037347326,28.71,81403.2,199.1,0.43065,0.00072,7.43455]
[1778037347370,28.71,81403.2,199.1,0.43065,0.00072,7.43455]
[1778037347737,28.71,81406.39,199.1,0.43296,0.00072,7.44233]
[1778037348472,28.71,81406.39,199.1,0.43296,0.00072,7.44233]
[1778037352150,28.71,81405.46,199.1,0.43228,0.00072,7.44009]
[1778037352158,28.71,81405.46,199.1,0.43228,0.00072,7.44009]
[1778037352739,28.71,81405.46,199.1,0.43228,0.00072,7.44009]
[1778037352990,28.71,81405.46,199.1,0.43228,0.00072,7.44009]
[1778037354665,28.71,81405.94,199.1,0.43263,0.00072,7.44126]
[1778037359823,28.72,81405.82,199.1,0.43255,0.00072,7.44097]
[1778037359841,28.72,81405.82,199.1,0.43255,0.00072,7.44097]
[1778037360371,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360504,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360519,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360530,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360558,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360641,28.72,81407.1,199.1,0.43348,0.00072,7.44405]
[1778037360860,28.72,81413.35,199.1,0.43801,0.00073,7.45849]
[1778037361835,28.72,81415.54,199.1,0.4396,0.00073,7.46333]
[1778037362691,28.72,81415.54,199.1,0.4396,0.00073,7.46333]
[1778037362921,28.72,81415.54,199.1,0.4396,0.00073,7.46333]
[1778037363062,28.72,81414.93,199.1,0.43916,0.00073,7.462]
[1778037363371,28.72,81414.93,199.1,0.43916,0.00073,7.462]
[1778037363849,28.72,81409.52,199.1,0.43524,0.00072,7.44978]
[1778037367047,28.72,81408.71,199.1,0.43465,0.00072,7.44788]
[1778037369587,28.72,81408.83,199.1,0.43473,0.00072,7.44815]
[1778037374394,28.72,81409.72,199.1,0.43537,0.00072,7.45022]
[1778037375319,28.71,81409.06,199.1,0.43489,0.00072,7.44868]
[1778037375343,28.71,81409.06,199.1,0.43489,0.00072,7.44868]
[1778037375372,28.71,81409.06,199.1,0.43489,0.00072,7.44868]
[1778037375933,28.71,81403.16,199.1,0.43062,0.00072,7.43445]
[1778037376899,28.71,81403.16,199.1,0.43062,0.00072,7.43445]
[1778037376998,28.71,81403.16,199.1,0.43062,0.00072,7.43445]
[1778037377001,28.71,81400.16,199.1,0.42845,0.00072,7.42688]
[1778037381371,28.71,81400.61,199.1,0.42877,0.00072,7.42802]
[1778037386718,28.71,81400.08,199.1,0.42839,0.00072,7.42666]
[1778037386761,28.71,81400.08,199.1,0.42839,0.00072,7.42666]
[1778037387010,28.71,81399.59,199.1,0.42803,0.00072,7.4254]
[1778037388017,28.71,81396.95,199.1,0.42612,0.00072,7.41852]
[1778037394059,28.7,81396.41,199.1,0.42559,0.00072,7.4035]
[1778037395356,28.7,81396.41,199.1,0.42559,0.00072,7.4035]
[1778037396072,28.7,81390.75,199.1,0.4215,0.00072,7.38808]
[1778037397080,28.7,81388.94,199.1,0.42019,0.00072,7.38298]
[1778037398024,28.7,81388.94,199.1,0.42019,0.00072,7.38298]
[1778037398087,28.7,81388.27,199.1,0.4197,0.00072,7.38107]
[1778037398726,28.7,81388.27,199.1,0.4197,0.00072,7.38107]
[1778037400504,28.7,81386.57,199.1,0.41847,0.00072,7.37617]
[1778037400605,28.7,81384.43,199.1,0.41692,0.00072,7.36989]
[1778037407054,28.69,81383.88,199.1,0.41651,0.00072,7.3682]
[1778037407872,28.69,81384.08,199.1,0.41664,0.00072,7.36876]
[1778037408439,28.69,81377.69,199.1,0.41204,0.00072,7.34938]
[1778037409164,28.69,81375.32,199.1,0.41034,0.00072,7.34194]
[1778037414285,28.68,81376.77,199.1,0.41137,0.00072,7.34648]
[1778037416653,28.68,81376.85,199.1,0.41143,0.00072,7.34671]
[1778037417220,28.68,81381.3,199.1,0.41462,0.00072,7.36037]
[1778037418227,28.68,81385.7,199.1,0.41779,0.00072,7.37342]
[1778037422255,28.67,81380.06,199.1,0.41371,0.00072,7.35652]
[1778037423262,28.67,81377.03,199.1,0.41153,0.00072,7.34715]
[1778037425992,28.67,81380.32,199.1,0.41389,0.00072,7.35727]
[1778037431318,28.67,81379.57,199.1,0.41333,0.00072,7.35491]
[1778037432378,28.67,81379.57,199.1,0.41333,0.00072,7.35491]
[1778037437828,28.66,81379.6,199.1,0.41334,0.00072,7.35495]
[1778037438830,28.66,81379.6,199.1,0.41333,0.00072,7.35493]
[1778037438837,28.66,81379.6,199.1,0.41333,0.00072,7.35493]
[1778037438844,28.66,81379.6,199.1,0.41333,0.00072,7.35493]
[1778037438931,28.66,81379.65,199.1,0.41337,0.00072,7.35507]
[1778037439630,28.66,81379.65,199.1,0.41337,0.00072,7.35507]
[1778037439822,28.66,81376.59,199.1,0.41116,0.00072,7.34556]
[1778037440321,28.66,81376.59,199.1,0.41116,0.00072,7.34556]
[1778037440577,28.66,81376.59,199.1,0.41116,0.00072,7.34556]
[1778037440678,28.66,81374.19,199.1,0.40944,0.00072,7.33797]
[1778037444916,28.66,81373.52,199.1,0.40895,0.00072,7.33581]
[1778037445416,28.66,81371.39,199.1,0.40742,0.00072,7.32891]
[1778037449398,28.66,81372.69,199.1,0.40835,0.00072,7.33312]
[1778037458507,28.65,81372.69,199.1,0.40818,0.00072,7.31941]
[1778037461008,28.65,81372.69,199.1,0.40818,0.00072,7.31941]
[1778037461808,28.65,81372.26,199.1,0.40787,0.00072,7.31801]
[1778037462799,28.65,81372.32,199.1,0.40792,0.00072,7.3182]
[1778037462846,28.65,81372.32,199.1,0.40792,0.00072,7.3182]
[1778037462888,28.65,81372.32,199.1,0.40792,0.00072,7.3182]
[1778037463116,28.65,81367.17,199.1,0.40422,0.00072,7.30117]
[1778037463541,28.65,81364.6,199.1,0.40237,0.00072,7.29241]
[1778037465610,28.65,81364.26,199.1,0.40212,0.00072,7.29122]
[1778037465632,28.65,81364.26,199.1,0.40212,0.00072,7.29122]
[1778037465883,28.65,81364.26,199.1,0.40212,0.00072,7.29122]
[1778037465984,28.65,81364.22,199.1,0.40209,0.00072,7.29106]
[1778037466563,28.65,81370.36,199.1,0.40649,0.00072,7.31172]
[1778037467921,28.65,81372.87,199.1,0.40829,0.00072,7.3199]
[1778037473612,28.64,81372.88,199.1,0.40828,0.00072,7.31982]
[1778037474918,28.64,81372.88,199.1,0.40828,0.00072,7.31982]
[1778037474970,28.64,81372.76,199.1,0.40819,0.00072,7.31942]
[1778037475847,28.64,81372.76,199.1,0.40819,0.00072,7.31942]
[1778037475949,28.64,81370.44,199.1,0.40651,0.00072,7.31181]
[1778037477040,28.64,81370.44,199.1,0.40651,0.00072,7.31181]
[1778037481887,28.63,81370.03,199.1,0.40618,0.00072,7.3103]
[1778037481969,28.63,81370.03,199.1,0.40618,0.00072,7.3103]
[1778037481995,28.63,81370.03,199.1,0.40618,0.00072,7.3103]
[1778037482007,28.63,81370.03,199.1,0.40618,0.00072,7.3103]
[1778037482092,28.62,81370.17,199.1,0.40627,0.00072,7.31073]
[1778037482371,28.62,81370.17,199.1,0.40627,0.00072,7.31073]
[1778037483126,28.62,81377.9,199.1,0.41184,0.00072,7.33556]
[1778037483682,28.62,81380.71,199.1,0.41387,0.00072,7.34422]
[1778037485696,28.62,81382.83,199.1,0.41539,0.00072,7.35061]
[1778037487710,28.62,81385.29,199.1,0.41716,0.00072,7.35789]
[1778037491429,28.61,81386.72,199.1,0.41818,0.00072,7.36202]
[1778037491737,28.61,81384.2,199.1,0.41636,0.00072,7.3546]
[1778037493138,28.61,81382.06,199.1,0.4148,0.00072,7.34817]
[1778037495371,28.61,81381.67,199.1,0.41452,0.00072,7.34696]
[1778037496025,28.61,81377.52,199.1,0.41151,0.00072,7.33414]
[1778037496345,28.61,81377.52,199.1,0.41151,0.00072,7.33414]
[1778037497321,28.61,81376.3,199.1,0.41063,0.00072,7.33028]
[1778037500228,28.6,81375.6,199.1,0.41011,0.00072,7.328]
[1778037502822,28.6,81377.32,199.1,0.41134,0.00072,7.33339]
[1778037502901,28.6,81379.54,199.1,0.41294,0.00072,7.34028]
[1778037503329,28.6,81379.54,199.1,0.41294,0.00072,7.34028]
[1778037503822,28.59,81379.35,199.1,0.41279,0.00072,7.33967]
[1778037505926,28.59,81379.35,199.1,0.41279,0.00072,7.33967]
[1778037505977,28.59,81379.35,199.1,0.41279,0.00072,7.33967]
[1778037513005,28.58,81378.64,199.1,0.41208,0.00072,7.3236]
[1778037513010,28.58,81378.64,199.1,0.41208,0.00072,7.3236]
[1778037514143,28.58,81378.64,199.1,0.41207,0.00072,7.32358]
[1778037516727,28.58,81379.04,199.1,0.41236,0.00072,7.3248]
[1778037516773,28.58,81379.04,199.1,0.41236,0.00072,7.3248]
[1778037516913,28.57,81381.48,199.1,0.41411,0.00072,7.33225]
[1778037517372,28.57,81381.48,199.1,0.41411,0.00072,7.33225]
[1778037517920,28.57,81384.9,199.1,0.41659,0.00073,7.34252]
[1778037519934,28.57,81388.94,199.1,0.41951,0.00073,7.35429]
[1778037520941,28.57,81390.73,199.1,0.42081,0.00073,7.35936]
[1778037525976,28.56,81390.26,199.1,0.42044,0.00073,7.35794]
[1778037531011,28.55,81390.92,199.1,0.4209,0.00073,7.35971]
[1778037531895,28.55,81390.92,199.1,0.4209,0.00073,7.35971]
[1778037533025,28.54,81386.69,199.1,0.41781,0.00073,7.34751]
[1778037533272,28.54,81386.69,199.1,0.41781,0.00073,7.34751]
[1778037539070,28.54,81388.0,199.1,0.41874,0.00073,7.35124]
[1778037543098,28.53,81390.61,199.1,0.42063,0.00073,7.35865]
[1778037546959,28.53,81390.68,199.1,0.42066,0.00073,7.3588]
[1778037547126,28.52,81388.67,199.1,0.41919,0.00073,7.35303]
[1778037552161,28.52,81387.36,199.1,0.41822,0.00073,7.34916]
[1778037556305,28.51,81387.86,199.1,0.41857,0.00073,7.35055]
[1778037557216,28.51,81387.86,199.1,0.41857,0.00073,7.35055]
[1778037557233,28.51,81396.53,199.1,0.42489,0.00073,7.37482]
[1778037557373,28.51,81396.53,199.1,0.42489,0.00073,7.37482]
[1778037558204,28.51,81399.0,199.1,0.42669,0.00073,7.38138]
[1778037559203,28.51,81399.0,199.1,0.42669,0.00073,7.38138]
[1778037559211,28.51,81398.05,199.1,0.42599,0.00073,7.37886]
[1778037560792,28.51,81398.8,199.1,0.42654,0.00073,7.38084]
[1778037560814,28.51,81398.8,199.1,0.42654,0.00073,7.38084]
[1778037561225,28.51,81395.24,199.1,0.42394,0.00073,7.37129]
[1778037561371,28.51,81395.24,199.1,0.42394,0.00073,7.37129]
[1778037562231,28.51,81392.31,199.1,0.4218,0.00073,7.36319]
[1778037563318,28.51,81392.97,199.1,0.42228,0.00073,7.36502]
[1778037564246,28.5,81393.15,199.1,0.4224,0.00073,7.3655]
[1778037569280,28.5,81393.51,199.1,0.42264,0.00073,7.36641]
[1778037572260,28.49,81394.97,199.1,0.42355,0.00073,7.35676]
[1778037572274,28.49,81394.97,199.1,0.42355,0.00073,7.35674]
[1778037576221,28.49,81394.68,199.1,0.42333,0.00073,7.35594]
[1778037576371,28.49,81394.76,199.1,0.42339,0.00073,7.35613]
[1778037576472,28.49,81396.01,199.1,0.4243,0.00073,7.35955]
[1778037578507,28.49,81396.91,199.1,0.42496,0.00073,7.36197]
[1778037579121,28.48,81396.91,199.1,0.42495,0.00073,7.36195]
[1778037583379,28.48,81400.23,199.1,0.42739,0.00073,7.37076]
[1778037587172,28.48,81400.29,199.1,0.42743,0.00073,7.37091]
[1778037587187,28.48,81400.29,199.1,0.42743,0.00073,7.37091]
[1778037588033,28.48,81400.29,199.1,0.42743,0.00073,7.37091]
[1778037588133,28.48,81400.29,199.1,0.42743,0.00073,7.37091]
[1778037588223,28.48,81402.17,199.1,0.4288,0.00073,7.37576]
[1778037588415,28.48,81405.85,199.1,0.4315,0.00073,7.38503]
[1778037590037,28.48,81407.75,199.1,0.4329,0.00073,7.38966]
[1778037594998,28.47,81409.64,199.1,0.43427,0.00074,7.39416]
[1778037600500,28.47,81410.06,199.1,0.43456,0.00074,7.3951]
[1778037606543,28.46,81410.03,199.1,0.43452,0.00074,7.39497]
[1778037607550,28.46,81407.7,199.1,0.4328,0.00074,7.38937]
[1778037608743,28.46,81407.7,199.1,0.4328,0.00074,7.38937]
[1778037609524,28.45,81407.7,199.1,0.4328,0.00074,7.38935]
[1778037611579,28.45,81409.47,199.1,0.4341,0.00074,7.39361]
[1778037614082,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614088,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614089,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614172,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614224,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614229,28.46,81410.58,199.1,0.43492,0.00074,7.39625]
[1778037614297,28.46,81410.46,199.1,0.43483,0.00074,7.39597]
[1778037614374,28.46,81410.46,199.1,0.43483,0.00074,7.39597]
[1778037614677,28.46,81410.46,199.1,0.43483,0.00074,7.39597]
[1778037614870,28.46,81411.88,199.1,0.43588,0.00074,7.39931]
[1778037616298,28.46,81415.57,199.1,0.4386,0.00074,7.40773]
[1778037622371,28.46,81416.77,199.1,0.4395,0.00074,7.41041]
[1778037627914,28.47,81416.85,199.1,0.43957,0.00074,7.41063]
[1778037627954,28.47,81416.85,199.1,0.43957,0.00074,7.41063]
[1778037627993,28.47,81416.85,199.1,0.43957,0.00074,7.41063]
[1778037628702,28.47,81420.18,199.1,0.44203,0.00074,7.41782]
[1778037629709,28.47,81423.78,199.1,0.44469,0.00074,7.42527]
[1778037631722,28.48,81422.22,199.1,0.44344,0.00074,7.40855]
[1778037632831,28.48,81422.22,199.1,0.44344,0.00074,7.40855]
[1778037633081,28.48,81422.22,199.1,0.44344,0.00074,7.40855]
[1778037633141,28.48,81424.8,199.1,0.44535,0.00074,7.4138]
[1778037634352,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634382,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634513,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634544,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634557,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634619,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634625,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634676,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634697,28.48,81429.95,199.1,0.44917,0.00074,7.42376]
[1778037634933,28.48,81435.62,199.1,0.45337,0.00074,7.43393]
[1778037635751,28.48,81442.91,199.1,0.45878,0.00074,7.44581]
[1778037637317,28.48,81442.91,199.1,0.45878,0.00074,7.44581]
[1778037637363,28.48,81442.91,199.1,0.45878,0.00074,7.44581]
[1778037637334,28.49,81445.14,199.1,0.46044,0.00074,7.44917]
[1778037637771,28.49,81444.76,199.1,0.46016,0.00074,7.44861]
[1778037639532,28.49,81444.66,199.1,0.46009,0.00074,7.44847]
[1778037641266,28.49,81441.7,199.1,0.4579,0.00074,7.44396]
[1778037646275,28.5,81441.57,199.1,0.45782,0.00074,7.44378]
[1778037647148,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647226,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647226,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647265,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647353,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647373,28.5,81441.61,199.1,0.45785,0.00074,7.44385]
[1778037647512,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037647589,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037647637,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037647892,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037647945,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037648143,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037648361,28.51,81444.99,199.1,0.46036,0.00074,7.449]
[1778037648229,28.51,81420.82,199.1,0.44247,0.00074,7.4058]
[1778037649062,28.51,81419.52,199.1,0.44151,0.00074,7.40306]
[1778037649851,28.51,81413.17,199.1,0.43683,0.00074,7.38904]
[1778037652567,28.51,81413.14,199.1,0.43681,0.00074,7.38899]
[1778037652851,28.51,81413.14,199.1,0.43681,0.00074,7.38899]
[1778037652864,28.51,81413.14,199.1,0.43681,0.00074,7.38899]
[1778037652933,28.51,81412.43,199.1,0.43629,0.00074,7.38737]
[1778037654280,28.51,81414.82,199.1,0.43806,0.00074,7.39282]
[1778037658054,28.52,81416.61,199.1,0.43938,0.00074,7.39682]
[1778037663333,28.52,81416.72,199.1,0.43947,0.00074,7.39709]
[1778037665270,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665283,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665292,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665298,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665303,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665311,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665332,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665346,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665378,28.52,81415.89,199.1,0.43886,0.00074,7.39527]
[1778037665364,28.52,81418.21,199.1,0.44058,0.00074,7.40035]
[1778037665499,28.52,81418.21,199.1,0.44058,0.00074,7.40035]
[1778037665553,28.52,81418.21,199.1,0.44058,0.00074,7.40035]
[1778037666402,28.52,81429.98,199.1,0.44927,0.00074,7.42401]
[1778037666405,28.52,81429.98,199.1,0.44927,0.00074,7.42401]
[1778037666454,28.52,81429.98,199.1,0.44927,0.00074,7.42401]
[1778037666976,28.53,81433.1,199.1,0.45158,0.00074,7.4297]
[1778037668377,28.53,81433.1,199.1,0.45158,0.00074,7.4297]
[1778037669997,28.53,81435.08,199.1,0.45305,0.00074,7.43318]
[1778037671354,28.53,81432.79,199.1,0.45136,0.00074,7.42916]
[1778037677046,28.54,81432.83,199.1,0.4514,0.00074,7.42926]
[1778037680345,28.54,81435.5,199.1,0.45339,0.00074,7.43396]
[1778037682082,28.54,81437.66,199.1,0.45499,0.00074,7.43761]
[1778037683088,28.54,81435.59,199.1,0.45346,0.00074,7.43412]
[1778037684093,28.54,81435.59,199.1,0.45346,0.00074,7.43412]
[1778037684211,28.54,81435.59,199.1,0.45346,0.00074,7.43412]
[1778037686160,28.55,81435.75,199.1,0.45358,0.00074,7.4344]
[1778037691909,28.55,81435.81,199.1,0.45354,0.00074,7.42099]
[1778037691922,28.55,81435.81,199.1,0.45354,0.00074,7.42099]
[1778037692404,28.55,81435.81,199.1,0.45354,0.00074,7.42099]
[1778037692270,28.55,81432.31,199.1,0.45095,0.00074,7.41485]
[1778037693266,28.55,81432.31,199.1,0.45095,0.00074,7.41485]
[1778037693367,28.55,81429.08,199.1,0.44856,0.00074,7.40891]
[1778037699024,28.55,81428.57,199.1,0.44819,0.00074,7.40795]
[1778037702371,28.55,81428.68,199.1,0.44827,0.00074,7.40817]
[1778037702376,28.55,81428.68,199.1,0.44827,0.00074,7.40817]
[1778037703227,28.56,81434.32,199.1,0.45245,0.00074,7.41844]
[1778037705241,28.56,81437.13,199.1,0.45453,0.00074,7.42326]
[1778037710622,28.56,81438.38,199.1,0.45546,0.00074,7.42534]
[1778037711116,28.56,81438.38,199.1,0.45546,0.00074,7.42534]
[1778037711185,28.56,81438.38,199.1,0.45546,0.00074,7.42534]
[1778037711191,28.56,81438.38,199.1,0.45546,0.00074,7.42534]
[1778037713151,28.56,81439.1,199.1,0.456,0.00074,7.42652]
[1778037719340,28.57,81438.86,199.1,0.45583,0.00074,7.42614]
[1778037723368,28.57,81440.55,199.1,0.45708,0.00074,7.42887]
[1778037724375,28.57,81444.42,199.1,0.45995,0.00074,7.43483]
[1778037726389,28.57,81442.4,199.1,0.45846,0.00074,7.43177]
[1778037727396,28.57,81438.71,199.1,0.45572,0.00074,7.42591]
[1778037728346,28.57,81438.71,199.1,0.45572,0.00074,7.42591]
[1778037728517,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037728522,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037728631,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037728767,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037729397,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037729443,28.57,81437.11,199.1,0.45454,0.00074,7.42326]
[1778037729410,28.57,81431.19,199.1,0.45015,0.00074,7.4129]
[1778037729692,28.57,81431.19,199.1,0.45015,0.00074,7.4129]
[1778037730087,28.57,81431.19,199.1,0.45015,0.00074,7.4129]
[1778037730090,28.57,81431.19,199.1,0.45015,0.00074,7.4129]
[1778037735658,28.59,81432.05,199.1,0.45083,0.00074,7.41454]
[1778037735658,28.59,81432.05,199.1,0.45083,0.00074,7.41454]
[1778037735756,28.59,81432.05,199.1,0.45083,0.00074,7.41454]
[1778037736459,28.59,81427.27,199.1,0.4473,0.00074,7.40566]
[1778037737466,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037738122,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037738788,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037738857,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037739185,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037739371,28.59,81425.41,199.1,0.44593,0.00074,7.40204]
[1778037739412,28.59,81425.63,199.1,0.44609,0.00074,7.40247]
[1778037740127,28.59,81429.06,199.1,0.44863,0.00074,7.40907]
[1778037740969,28.59,81429.06,199.1,0.44863,0.00074,7.40907]
[1778037741070,28.6,81432.6,199.1,0.45125,0.00074,7.41556]
[1778037746119,28.6,81433.59,199.1,0.45198,0.00074,7.41733]
[1778037751676,28.61,81431.93,199.1,0.45077,0.00074,7.4144]
[1778037752371,28.61,81431.93,199.1,0.45077,0.00074,7.4144]
[1778037752530,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752535,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752543,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752546,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752609,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752618,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752740,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037752814,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037753371,28.61,81433.23,199.1,0.45164,0.00074,7.40317]
[1778037753467,28.61,81440.05,199.1,0.4567,0.00074,7.41468]
[1778037753516,28.61,81440.05,199.1,0.4567,0.00074,7.41468]
[1778037754481,28.61,81451.59,199.1,0.46527,0.00074,7.43142]
[1778037755228,28.61,81451.59,199.1,0.46527,0.00074,7.43142]
[1778037755475,28.61,81455.2,199.1,0.46795,0.00074,7.43595]
[1778037755592,28.61,81458.37,199.1,0.47031,0.00074,7.43965]
[1778037758900,28.61,81460.15,199.1,0.47163,0.00074,7.44162]
[1778037763103,28.61,81459.9,199.1,0.47145,0.00074,7.44135]
[1778037765162,28.61,81459.13,199.1,0.47087,0.00074,7.44051]
[1778037765595,28.61,81459.27,199.1,0.47098,0.00074,7.44066]
[1778037765619,28.61,81459.27,199.1,0.47098,0.00074,7.44066]
[1778037765834,28.61,81459.27,199.1,0.47098,0.00074,7.44066]
[1778037766394,28.62,81458.26,199.1,0.47023,0.00074,7.43954]
[1778037767409,28.62,81458.26,199.1,0.47023,0.00074,7.43954]
[1778037767443,28.62,81452.06,199.1,0.46563,0.00074,7.43205]
[1778037767691,28.62,81452.06,199.1,0.46563,0.00074,7.43205]
[1778037768372,28.62,81452.06,199.1,0.46563,0.00074,7.43205]
[1778037768440,28.62,81443.57,199.1,0.45933,0.00074,7.42018]
[1778037768692,28.62,81443.57,199.1,0.45933,0.00074,7.42018]
[1778037769300,28.62,81439.69,199.1,0.45645,0.00074,7.41414]
[1778037769702,28.62,81436.78,199.1,0.4543,0.00074,7.40935]
[1778037771370,28.62,81436.78,199.1,0.4543,0.00074,7.40935]
[1778037773991,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774032,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774057,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774065,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774074,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774315,28.62,81438.6,199.1,0.45565,0.00074,7.41238]
[1778037774416,28.63,81438.99,199.1,0.45594,0.00074,7.41302]
[1778037774910,28.63,81438.99,199.1,0.45594,0.00074,7.41302]
[1778037774938,28.63,81438.99,199.1,0.45594,0.00074,7.41302]
[1778037775012,28.63,81448.09,199.1,0.46269,0.00074,7.42674]
[1778037775744,28.63,81445.88,199.1,0.46105,0.00074,7.42361]
[1778037776751,28.63,81447.78,199.1,0.46246,0.00074,7.42631]
[1778037781786,28.63,81448.51,199.1,0.463,0.00074,7.42732]
[1778037782678,28.63,81448.51,199.1,0.463,0.00074,7.42732]
[1778037782693,28.63,81448.51,199.1,0.463,0.00074,7.42732]
[1778037782711,28.63,81448.51,199.1,0.463,0.00074,7.42732]
[1778037782736,28.63,81448.51,199.1,0.463,0.00074,7.42732]
[1778037782793,28.62,81449.46,199.1,0.4637,0.00074,7.42862]
[1778037783727,28.62,81449.46,199.1,0.4637,0.00074,7.42862]
[1778037784397,28.62,81452.42,199.1,0.4659,0.00074,7.43252]
[1778037784883,28.62,81452.42,199.1,0.4659,0.00074,7.43252]
[1778037785173,28.62,81452.42,199.1,0.4659,0.00074,7.43252]
[1778037785415,28.62,81453.32,199.1,0.46657,0.00074,7.43366]
[1778037786294,28.62,81453.32,199.1,0.46657,0.00074,7.43366]
[1778037786472,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037786553,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037786650,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037786747,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037786774,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037787371,28.62,81447.69,199.1,0.46239,0.00074,7.42617]
[1778037787472,28.62,81463.5,199.1,0.47413,0.00074,7.44511]
[1778037789354,28.62,81467.16,199.1,0.47686,0.00074,7.44858]
[1778037791858,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792088,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792108,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792127,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792149,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792211,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792217,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792357,28.63,81467.78,199.1,0.47732,0.00074,7.44913]
[1778037792381,28.63,81468.29,199.1,0.4777,0.00074,7.44958]
[1778037792539,28.63,81468.29,199.1,0.4777,0.00074,7.44958]
[1778037792584,28.63,81468.29,199.1,0.4777,0.00074,7.44958]
[1778037793380,28.63,81477.27,199.1,0.48438,0.00074,7.45634]
[1778037794470,28.63,81479.3,199.1,0.48589,0.00074,7.45758]
[1778037794758,28.63,81479.3,199.1,0.48589,0.00074,7.45758]
[1778037799259,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799304,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799327,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799379,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799404,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799408,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799441,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799484,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799503,28.63,81479.56,199.1,0.48609,0.00074,7.45773]
[1778037799440,28.63,81479.1,199.1,0.48575,0.00074,7.45747]
[1778037799555,28.63,81479.1,199.1,0.48575,0.00074,7.45747]
[1778037800459,28.64,81488.67,199.1,0.49287,0.00074,7.46191]
[1778037801395,28.64,81492.37,199.1,0.49563,0.00074,7.463]
[1778037802099,28.64,81490.82,199.1,0.49448,0.00074,7.46259]
[1778037802939,28.64,81488.72,199.1,0.49291,0.00074,7.46193]
[1778037808499,28.64,81488.97,199.1,0.4931,0.00074,7.46202]
[1778037814831,28.65,81489.97,199.1,0.49383,0.00075,7.44885]
[1778037814977,28.65,81489.97,199.1,0.49383,0.00075,7.44885]
[1778037815306,28.65,81489.61,199.1,0.49356,0.00075,7.44874]
[1778037816031,28.65,81483.95,199.1,0.48934,0.00075,7.44653]
[1778037817227,28.65,81481.23,199.1,0.48732,0.00075,7.44517]
[1778037818623,28.65,81481.27,199.1,0.48735,0.00075,7.4452]
[1778037818671,28.65,81481.27,199.1,0.48735,0.00075,7.4452]
[1778037818874,28.65,81481.27,199.1,0.48735,0.00075,7.4452]
[1778037819309,28.65,81479.56,199.1,0.48607,0.00075,7.44425]
[1778037820059,28.65,81476.03,199.1,0.48344,0.00075,7.44205]
[1778037821630,28.65,81476.06,199.1,0.48346,0.00075,7.44207]
[1778037823079,28.65,81480.33,199.1,0.48665,0.00075,7.44468]
[1778037823845,28.65,81480.33,199.1,0.48665,0.00075,7.44468]
[1778037825453,28.65,81480.11,199.1,0.48648,0.00075,7.44456]
[1778037825702,28.65,81480.11,199.1,0.48648,0.00075,7.44456]
[1778037826101,28.66,81484.14,199.1,0.48949,0.00075,7.44662]
[1778037827108,28.66,81486.02,199.1,0.49089,0.00075,7.44744]
[1778037831833,28.66,81486.17,199.1,0.491,0.00075,7.4475]
[1778037831944,28.66,81486.17,199.1,0.491,0.00075,7.4475]
[1778037832083,28.66,81486.17,199.1,0.491,0.00075,7.4475]
[1778037832143,28.66,81483.37,199.1,0.48892,0.00075,7.44626]
[1778037833150,28.66,81478.1,199.1,0.48499,0.00074,7.44338]
[1778037835685,28.66,81478.2,199.1,0.48506,0.00074,7.44344]
[1778037837488,28.66,81479.35,199.1,0.48592,0.00074,7.44413]
[1778037837544,28.66,81479.35,199.1,0.48592,0.00074,7.44413]
[1778037839192,28.67,81476.64,199.1,0.48391,0.00074,7.44246]
[1778037840283,28.67,81476.64,199.1,0.48391,0.00074,7.44246]
[1778037840382,28.67,81476.64,199.1,0.48391,0.00074,7.44246]
[1778037842212,28.68,81478.94,199.1,0.48562,0.00074,7.44389]
[1778037843572,28.68,81478.94,199.1,0.48562,0.00074,7.44389]
[1778037843758,28.68,81478.96,199.1,0.48564,0.00074,7.44391]
[1778037844020,28.68,81478.96,199.1,0.48564,0.00074,7.44391]
[1778037844044,28.68,81478.96,199.1,0.48564,0.00074,7.44391]
[1778037844270,28.68,81478.96,199.1,0.48564,0.00074,7.44391]
[1778037844372,28.68,81482.02,199.1,0.48792,0.00074,7.4456]
[1778037845370,28.68,81482.02,199.1,0.48792,0.00074,7.4456]
[1778037845472,28.68,81486.64,199.1,0.49136,0.00074,7.44769]
[1778037846426,28.68,81490.2,199.1,0.49401,0.00074,7.44892]
[1778037847248,28.68,81492.89,199.1,0.49602,0.00074,7.44963]
[1778037848491,28.68,81490.89,199.1,0.49453,0.00074,7.44912]
[1778037849261,28.68,81492.55,199.1,0.49576,0.00074,7.44956]
[1778037852223,28.68,81493.31,199.1,0.49633,0.00074,7.44973]
[1778037858325,28.68,81492.49,199.1,0.49572,0.00074,7.44954]
[1778037864367,28.68,81493.76,199.1,0.49666,0.00074,7.44983]
[1778037865569,28.68,81493.76,199.1,0.49666,0.00074,7.44983]
[1778037865574,28.68,81493.76,199.1,0.49666,0.00074,7.44983]
[1778037865598,28.68,81493.76,199.1,0.49666,0.00074,7.44983]
[1778037865599,28.68,81493.76,199.1,0.49666,0.00074,7.44983]
[1778037865666,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037865903,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037865984,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037865990,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037866397,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037866537,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037866555,28.68,81493.22,199.1,0.49626,0.00074,7.44971]
[1778037866427,28.68,81508.8,199.1,0.50786,0.00074,7.45001]
[1778037866698,28.68,81508.8,199.1,0.50786,0.00074,7.45001]
[1778037867371,28.68,81508.8,199.1,0.50786,0.00074,7.45001]
[1778037867421,28.68,81508.8,199.1,0.50786,0.00074,7.45001]
[1778037867531,28.68,81508.8,199.1,0.50786,0.00074,7.45001]
[1778037867521,28.68,81520.79,199.1,0.51679,0.00074,7.44596]
[1778037868568,28.69,81524.1,199.1,0.51925,0.00074,7.44419]
[1778037870372,28.69,81524.77,199.1,0.51974,0.00074,7.44379]
[1778037870386,28.69,81524.77,199.1,0.51974,0.00074,7.44379]
[1778037870467,28.69,81527.72,199.1,0.52194,0.00074,7.44192]
[1778037871416,28.7,81531.72,199.1,0.52494,0.00074,7.4255]
[1778037871677,28.7,81531.72,199.1,0.52494,0.00074,7.4255]
[1778037872423,28.76,81530.84,199.1,0.52424,0.00074,7.42623]
[1778037875061,28.88,81531.41,199.1,0.52457,0.00074,7.4259]
[1778037875443,28.89,81527.61,199.1,0.52176,0.00074,7.4286]
[1778037875818,28.89,81527.61,199.1,0.52176,0.00074,7.4286]
[1778037876186,28.89,81527.61,199.1,0.52176,0.00074,7.4286]
[1778037876274,28.89,81527.61,199.1,0.52176,0.00074,7.4286]
[1778037876370,28.89,81527.61,199.1,0.52176,0.00074,7.4286]
[1778037876451,28.89,81535.76,199.1,0.52778,0.00074,7.42236]
[1778037877458,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037877925,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037877938,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037877975,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037877977,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037878056,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037878123,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037878259,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037878501,28.89,81539.04,199.1,0.5302,0.00074,7.41938]
[1778037878754,28.89,81576.45,199.1,0.55772,0.00073,7.36607]
[1778037878840,28.89,81576.45,199.1,0.55772,0.00073,7.36607]
[1778037878916,28.89,81576.45,199.1,0.55772,0.00073,7.36607]
[1778037879533,28.84,81592.4,199.1,0.56949,0.00073,7.33235]
[1778037879879,28.84,81592.4,199.1,0.56949,0.00073,7.33235]
[1778037880113,28.84,81592.4,199.1,0.56949,0.00073,7.33235]
[1778037880479,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037880694,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037880744,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037880815,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037881165,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037881443,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037881471,28.83,81602.67,199.1,0.57698,0.00073,7.30744]
[1778037882190,28.87,81615.68,199.1,0.58632,0.00072,7.27266]
[1778037882342,28.87,81615.68,199.1,0.58632,0.00072,7.27266]
[1778037882434,28.87,81615.68,199.1,0.58632,0.00072,7.27266]
[1778037882466,28.87,81615.68,199.1,0.58632,0.00072,7.27266]
[1778037882495,28.87,81615.68,199.1,0.58632,0.00072,7.27266]
[1778037882537,28.91,81616.48,199.1,0.58678,0.00072,7.27086]
[1778037883117,28.91,81616.48,199.1,0.58678,0.00072,7.27086]
[1778037883500,28.96,81615.02,199.1,0.5856,0.00072,7.27553]
[1778037884543,28.96,81615.02,199.1,0.5856,0.00072,7.27553]
[1778037884556,28.96,81615.02,199.1,0.5856,0.00072,7.27553]
[1778037884581,28.96,81615.02,199.1,0.5856,0.00072,7.27553]
[1778037884550,29.0,81614.52,199.1,0.5851,0.00072,7.27749]
[1778037885566,29.0,81614.52,199.1,0.5851,0.00072,7.27749]
[1778037885588,29.0,81614.52,199.1,0.5851,0.00072,7.27749]
[1778037885602,29.0,81614.52,199.1,0.5851,0.00072,7.27749]
[1778037885662,29.0,81614.52,199.1,0.5851,0.00072,7.27749]
[1778037885558,29.05,81620.43,199.1,0.58921,0.00072,7.26112]
[1778037885867,29.05,81620.43,199.1,0.58921,0.00072,7.26112]
[1778037886094,29.05,81620.43,199.1,0.58921,0.00072,7.26112]
[1778037886217,29.05,81620.43,199.1,0.58921,0.00072,7.26112]
[1778037886376,29.05,81620.43,199.1,0.58921,0.00072,7.26112]
[1778037886527,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037886683,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037886736,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037886745,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037886985,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037887147,29.05,81643.9,199.1,0.60595,0.00071,7.18598]
[1778037887534,29.1,81627.24,199.1,0.59395,0.00071,7.24125]
[1778037888033,29.1,81627.24,199.1,0.59395,0.00071,7.24125]
[1778037888477,29.1,81627.24,199.1,0.59395,0.00071,7.24125]
[1778037888540,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037888761,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037888815,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037888818,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037888840,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037888922,29.1,81614.52,199.1,0.58483,0.00072,7.27859]
[1778037889548,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037889914,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037889918,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037889924,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890071,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890075,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890425,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890440,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890520,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890583,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890595,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890608,29.11,81625.71,199.1,0.59283,0.00071,7.24605]
[1778037890555,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037890717,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037890744,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037891040,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037891148,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037891155,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037891440,29.11,81631.68,199.1,0.59707,0.00071,7.22755]
[1778037891562,29.11,81646.89,199.1,0.60785,0.00071,7.1766]
[1778037892569,29.12,81650.9,199.1,0.61067,0.00071,7.16235]
[1778037893630,29.12,81650.69,199.1,0.61051,0.00071,7.16317]
[1778037894391,29.12,81650.69,199.1,0.61051,0.00071,7.16317]
[1778037894411,29.12,81650.69,199.1,0.61051,0.00071,7.16317]
[1778037894490,29.12,81650.69,199.1,0.61051,0.00071,7.16317]
[1778037894516,29.12,81650.69,199.1,0.61051,0.00071,7.16317]
[1778037894585,29.12,81650.13,199.1,0.6101,0.00071,7.16526]
[1778037895593,29.13,81646.92,199.1,0.60782,0.00071,7.17675]
[1778037895661,29.13,81646.92,199.1,0.60782,0.00071,7.17675]
[1778037895791,29.13,81646.92,199.1,0.60782,0.00071,7.17675]
[1778037896600,29.13,81638.29,199.1,0.6017,0.00071,7.20637]
[1778037896669,29.13,81638.29,199.1,0.6017,0.00071,7.20637]
[1778037896677,29.13,81638.29,199.1,0.6017,0.00071,7.20637]
[1778037897255,29.13,81638.29,199.1,0.6017,0.00071,7.20637]
[1778037897607,29.14,81635.64,199.1,0.59981,0.00071,7.21516]
[1778037898473,29.14,81635.64,199.1,0.59981,0.00071,7.21516]
[1778037898481,29.14,81635.64,199.1,0.59981,0.00071,7.21516]
[1778037898484,29.14,81635.64,199.1,0.59981,0.00071,7.21516]
[1778037898614,29.14,81630.42,199.1,0.59608,0.00071,7.23194]
[1778037899621,29.14,81633.13,199.1,0.598,0.00071,7.22339]
[1778037899776,29.14,81633.13,199.1,0.598,0.00071,7.22339]
[1778037900489,29.14,81633.13,199.1,0.598,0.00071,7.22339]
[1778037900491,29.14,81633.13,199.1,0.598,0.00071,7.22339]
[1778037900628,29.15,81637.5,199.1,0.60109,0.00071,7.20922]
[1778037900670,29.15,81637.5,199.1,0.60109,0.00071,7.20922]
[1778037901005,29.15,81637.5,199.1,0.60109,0.00071,7.20922]
[1778037901533,29.15,81637.5,199.1,0.60109,0.00071,7.20922]
[1778037901635,29.15,81637.5,199.1,0.60108,0.00071,7.20929]
[1778037901674,29.15,81637.5,199.1,0.60108,0.00071,7.20929]
[1778037901972,29.15,81637.5,199.1,0.60108,0.00071,7.20929]
[1778037902029,29.16,81641.75,199.1,0.60407,0.00071,7.19512]
[1778037903457,29.16,81641.75,199.1,0.60407,0.00071,7.19512]
[1778037903513,29.16,81651.1,199.1,0.61066,0.0007,7.16243]
[1778037904221,29.16,81651.1,199.1,0.61066,0.0007,7.16243]
[1778037904230,29.16,81651.1,199.1,0.61066,0.0007,7.16243]
[1778037904252,29.16,81651.1,199.1,0.61066,0.0007,7.16243]
[1778037904452,29.16,81651.72,199.1,0.61108,0.0007,7.16027]
[1778037905571,29.17,81646.98,199.1,0.60772,0.00071,7.17726]
[1778037905697,29.17,81646.98,199.1,0.60772,0.00071,7.17726]
[1778037905963,29.17,81646.98,199.1,0.60772,0.00071,7.17726]
[1778037906454,29.17,81643.47,199.1,0.60524,0.00071,7.18949]
[1778037907539,29.17,81634.88,199.1,0.59915,0.00071,7.2182]
[1778037908059,29.17,81634.88,199.1,0.59915,0.00071,7.2182]
[1778037908113,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037908666,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037908720,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037908729,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909330,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909335,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909390,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909406,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909495,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909609,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909625,29.18,81633.31,199.1,0.59802,0.00071,7.22329]
[1778037909595,29.18,81634.62,199.1,0.59895,0.00071,7.21911]
[1778037909917,29.18,81634.62,199.1,0.59895,0.00071,7.21911]
[1778037910057,29.18,81634.62,199.1,0.59895,0.00071,7.21911]
[1778037910107,29.18,81634.62,199.1,0.59895,0.00071,7.21911]
[1778037910475,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037910703,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037910752,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911047,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911111,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911444,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911446,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911451,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911461,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911479,29.18,81658.37,199.1,0.61569,0.0007,7.13604]
[1778037911482,29.18,81679.84,199.1,0.63063,0.00069,7.0503]
[1778037911721,29.18,81679.84,199.1,0.63063,0.00069,7.0503]
[1778037912562,29.19,81687.41,199.1,0.63585,0.00069,7.01778]
[1778037913510,29.19,81687.41,199.1,0.63585,0.00069,7.01778]
[1778037913604,29.19,81689.58,199.1,0.63733,0.00069,7.0083]
[1778037913934,29.19,81689.58,199.1,0.63733,0.00069,7.0083]
[1778037913947,29.19,81689.58,199.1,0.63733,0.00069,7.0083]
[1778037913959,29.19,81689.58,199.1,0.63733,0.00069,7.0083]
[1778037914046,29.19,81689.58,199.1,0.63733,0.00069,7.0083]
[1778037914589,29.19,81699.3,199.1,0.64398,0.00068,6.96437]
[1778037914767,29.19,81699.3,199.1,0.64398,0.00068,6.96437]
[1778037914808,29.19,81699.3,199.1,0.64398,0.00068,6.96437]
[1778037914993,29.19,81699.3,199.1,0.64398,0.00068,6.96437]
[1778037915388,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915394,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915398,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915565,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915618,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915619,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915625,29.19,81699.3,198.8,0.64398,0.00068,6.96437]
[1778037915632,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037915754,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037915767,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037915821,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037915841,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037916138,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037916496,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037916581,29.19,81706.32,198.8,0.64875,0.00068,6.93146]
[1778037916637,29.2,81720.07,198.8,0.65803,0.00067,6.86418]
[1778037916935,29.2,81720.07,198.8,0.65803,0.00067,6.86418]
[1778037916958,29.2,81720.07,198.8,0.65803,0.00067,6.86418]
[1778037917567,29.2,81720.29,198.8,0.65816,0.00067,6.86321]
[1778037917760,29.2,81711.16,198.8,0.652,0.00068,6.90841]
[1778037919408,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037919802,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037919825,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037919833,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037919976,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037920072,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037920112,29.21,81706.42,198.8,0.64874,0.00068,6.93155]
[1778037920530,29.22,81706.66,198.8,0.64888,0.00068,6.93055]
[1778037921548,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037921726,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922251,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922275,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922326,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922400,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922417,29.22,81719.53,198.8,0.65757,0.00067,6.86765]
[1778037922460,29.22,81720.88,198.8,0.65847,0.00067,6.86095]
[1778037922929,29.22,81720.88,198.8,0.65847,0.00067,6.86095]
[1778037923149,29.22,81720.88,198.8,0.65847,0.00067,6.86095]
[1778037923247,29.22,81720.88,198.8,0.65847,0.00067,6.86095]
[1778037923274,29.22,81720.88,198.8,0.65847,0.00067,6.86095]
[1778037923642,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924579,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924580,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924581,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924594,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924599,29.22,81728.76,198.8,0.66373,0.00067,6.82073]
[1778037924646,29.23,81722.18,198.8,0.65931,0.00067,6.85459]
[1778037924916,29.23,81722.18,198.8,0.65931,0.00067,6.85459]
[1778037925468,29.23,81722.18,198.8,0.65931,0.00067,6.85459]
[1778037925576,29.23,81722.18,198.8,0.65931,0.00067,6.85459]
[1778037925586,29.23,81722.18,198.8,0.65931,0.00067,6.85459]
[1778037925566,29.23,81730.91,198.8,0.66513,0.00067,6.80977]
[1778037925710,29.23,81730.91,198.8,0.66513,0.00067,6.80977]
[1778037926547,29.23,81730.91,198.8,0.66513,0.00067,6.80977]
[1778037926565,29.23,81736.25,198.8,0.66867,0.00066,6.78174]
[1778037927498,29.23,81736.25,198.8,0.66867,0.00066,6.78174]
[1778037927597,29.24,81737.49,198.8,0.66947,0.00066,6.77527]
[1778037927726,29.24,81737.49,198.8,0.66947,0.00066,6.77527]
[1778037928578,29.24,81737.49,198.8,0.66947,0.00066,6.77527]
[1778037928060,29.24,81744.86,198.8,0.67434,0.00066,6.73533]
[1778037928930,29.24,81744.86,198.8,0.67434,0.00066,6.73533]
[1778037929063,29.24,81744.86,198.8,0.67434,0.00066,6.73533]
[1778037929119,29.25,81744.61,198.8,0.67413,0.00066,6.7371]
[1778037930011,29.25,81744.61,198.8,0.67413,0.00066,6.7371]
[1778037930027,29.25,81744.61,198.8,0.67413,0.00066,6.7371]
[1778037930106,29.25,81744.61,198.8,0.67413,0.00066,6.7371]
[1778037930577,29.25,81740.88,198.8,0.67164,0.00066,6.75761]
[1778037930725,29.25,81740.88,198.8,0.67164,0.00066,6.75761]
[1778037930958,29.25,81740.88,198.8,0.67164,0.00066,6.75761]
[1778037931477,29.25,81722.43,198.8,0.65961,0.00067,6.83985]
[1778037931741,29.25,81722.43,198.8,0.65961,0.00067,6.83985]
[1778037931860,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037932700,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037932761,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037932769,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037933307,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037933389,29.25,81716.3,198.8,0.65548,0.00067,6.87057]
[1778037933486,29.26,81718.83,198.8,0.65715,0.00067,6.85826]
[1778037933989,29.26,81718.83,198.8,0.65715,0.00067,6.85826]
[1778037934205,29.26,81718.83,198.8,0.65715,0.00067,6.85826]
[1778037934277,29.26,81718.83,198.8,0.65715,0.00067,6.85826]
[1778037934486,29.26,81718.83,198.8,0.65715,0.00067,6.85826]
[1778037934547,29.26,81731.43,198.8,0.66558,0.00067,6.79383]
[1778037935584,29.26,81731.43,198.8,0.66558,0.00067,6.79383]
[1778037935638,29.27,81736.36,198.8,0.66885,0.00066,6.76793]
[1778037935890,29.27,81737.9,198.8,0.66987,0.00066,6.7597]
[1778037939345,29.42,81734.57,198.8,0.66683,0.00066,6.78411]
[1778037940362,29.42,81734.57,198.8,0.66683,0.00066,6.78411]
[1778037940610,29.42,81734.57,198.8,0.66683,0.00066,6.78411]
[1778037940612,29.42,81734.57,198.8,0.66683,0.00066,6.78411]
[1778037940464,29.43,81733.99,198.8,0.66642,0.00066,6.78735]
[1778037941119,29.43,81727.53,198.8,0.66211,0.00067,6.82095]
[1778037941790,29.43,81727.53,198.8,0.66211,0.00067,6.82095]
[1778037942347,29.43,81727.53,198.8,0.66211,0.00067,6.82095]
[1778037942410,29.43,81727.53,198.8,0.66211,0.00067,6.82095]
[1778037942605,29.44,81722.65,198.8,0.65883,0.00067,6.84582]
[1778037942941,29.44,81722.65,198.8,0.65883,0.00067,6.84582]
[1778037943003,29.44,81722.65,198.8,0.65883,0.00067,6.84582]
[1778037943550,29.44,81712.24,198.8,0.65183,0.00067,6.89717]
[1778037944689,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037944791,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037944907,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037945229,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037945298,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037945338,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037945374,29.44,81704.72,198.8,0.64674,0.00068,6.93295]
[1778037945563,29.45,81699.73,198.8,0.64335,0.00068,6.95608]
[1778037945960,29.45,81705.7,198.8,0.64739,0.00068,6.92846]
[1778037946966,29.45,81708.04,198.8,0.64896,0.00067,6.91751]
[1778037947974,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949021,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949060,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949069,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949224,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949471,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949586,29.45,81706.49,198.8,0.6479,0.00068,6.92492]
[1778037949593,29.46,81708.01,198.8,0.6489,0.00067,6.91795]
[1778037950180,29.46,81708.01,198.8,0.6489,0.00067,6.91795]
[1778037950344,29.46,81722.19,198.8,0.65841,0.00067,6.84902]
[1778037951203,29.46,81722.19,198.8,0.65841,0.00067,6.84902]
[1778037951304,29.46,81725.58,198.8,0.66065,0.00067,6.83214]
[1778037953015,29.47,81724.36,198.8,0.65981,0.00067,6.83845]
[1778037953983,29.47,81724.36,198.8,0.65981,0.00067,6.83845]
[1778037954084,29.48,81724.27,198.8,0.65972,0.00067,6.83918]
[1778037955352,29.48,81724.27,198.8,0.65972,0.00067,6.83918]
[1778037955357,29.48,81724.27,198.8,0.65972,0.00067,6.83918]
[1778037955645,29.48,81721.6,198.8,0.65792,0.00067,6.8527]
[1778037956426,29.48,81725.42,198.8,0.66045,0.00067,6.83365]
[1778037957193,29.48,81725.42,198.8,0.66045,0.00067,6.83365]
[1778037957252,29.48,81725.42,198.8,0.66045,0.00067,6.83365]
[1778037957294,29.49,81725.4,198.8,0.66042,0.00067,6.8339]
[1778037958052,29.49,81723.41,198.8,0.65907,0.00067,6.84408]
[1778037960066,29.49,81717.7,198.8,0.65524,0.00067,6.87255]
[1778037960913,29.49,81717.7,198.8,0.65524,0.00067,6.87255]
[1778037961446,29.49,81717.7,198.8,0.65524,0.00067,6.87255]
[1778037961454,29.49,81717.7,198.8,0.65524,0.00067,6.87255]
[1778037961457,29.49,81717.7,198.8,0.65524,0.00067,6.87255]
[1778037961647,29.5,81716.97,198.8,0.65471,0.00067,6.87638]
[1778037962078,29.5,81716.97,198.8,0.65471,0.00067,6.87638]
[1778037962316,29.5,81716.97,198.8,0.65471,0.00067,6.87638]
[1778037962512,29.5,81700.84,198.8,0.64384,0.00068,6.95281]
[1778037962895,29.5,81700.84,198.8,0.64384,0.00068,6.95281]
[1778037963080,29.5,81700.84,198.8,0.64384,0.00068,6.95281]
[1778037963692,29.51,81688.39,198.8,0.63536,0.00068,7.00822]
[1778037964105,29.51,81682.52,198.8,0.63135,0.00069,7.03326]
[1778037965695,29.51,81680.97,198.8,0.63027,0.00069,7.0398]
[1778037966674,29.51,81680.97,198.8,0.63027,0.00069,7.0398]
[1778037966682,29.51,81680.97,198.8,0.63027,0.00069,7.0398]
[1778037966118,29.51,81678.68,198.8,0.62869,0.00069,7.04935]
[1778037967045,29.51,81678.68,198.8,0.62869,0.00069,7.04935]
[1778037967047,29.51,81678.68,198.8,0.62869,0.00069,7.04935]
[1778037967691,29.51,81679.09,198.8,0.62896,0.00069,7.04774]
[1778037967825,29.51,81679.09,198.8,0.62896,0.00069,7.04774]
[1778037969140,29.52,81676.5,198.8,0.62716,0.00069,7.0585]
[1778037970147,29.52,81675.4,198.8,0.62639,0.00069,7.06304]
[1778037971733,29.53,81674.88,198.8,0.62602,0.00069,7.06521]
[1778037972635,29.53,81674.88,198.8,0.62602,0.00069,7.06521]
[1778037972161,29.53,81682.59,198.8,0.63131,0.00068,7.03351]
[1778037973426,29.53,81683.29,198.8,0.63178,0.00068,7.03063]
[1778037974175,29.53,81680.53,198.8,0.62988,0.00069,7.04222]
[1778037977842,29.54,81680.41,198.8,0.62976,0.00069,7.04292]
[1778037978203,29.54,81676.96,198.8,0.62739,0.00069,7.05711]
[1778037979645,29.54,81676.96,198.8,0.62739,0.00069,7.05711]
[1778037979664,29.54,81676.96,198.8,0.62739,0.00069,7.05711]
[1778037979702,29.54,81674.9,198.8,0.62597,0.00069,7.06549]
[1778037980216,29.54,81674.9,198.8,0.62597,0.00069,7.06549]
[1778037980382,29.54,81674.9,198.8,0.62597,0.00069,7.06549]
[1778037980571,29.54,81653.78,198.8,0.61136,0.0007,7.14593]
[1778037980767,29.54,81653.78,198.8,0.61136,0.0007,7.14593]
[1778037981371,29.54,81653.78,198.8,0.61136,0.0007,7.14593]
[1778037981468,29.54,81643.42,198.8,0.60413,0.0007,7.18188]
[1778037981963,29.54,81643.42,198.8,0.60413,0.0007,7.18188]
[1778037982405,29.54,81646.12,198.8,0.60601,0.0007,7.17277]
[1778037983487,29.55,81650.86,198.8,0.60931,0.0007,7.1564]
[1778037983951,29.55,81650.86,198.8,0.60931,0.0007,7.1564]
[1778037983964,29.55,81650.86,198.8,0.60931,0.0007,7.1564]
[1778037984456,29.55,81650.86,198.8,0.60931,0.0007,7.1564]
[1778037984558,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037984860,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985574,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985580,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985611,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985723,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985726,29.55,81656.0,198.8,0.61287,0.00069,7.13809]
[1778037985634,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986092,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986190,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986375,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986379,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986391,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986391,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986403,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986500,29.55,81661.06,198.8,0.61637,0.00069,7.11952]
[1778037986546,29.55,81660.77,198.8,0.61616,0.00069,7.12066]
[1778037987107,29.55,81660.77,198.8,0.61616,0.00069,7.12066]
[1778037987202,29.55,81660.77,198.8,0.61616,0.00069,7.12066]
[1778037987494,29.55,81660.77,198.8,0.61616,0.00069,7.12066]
[1778037987734,29.56,81666.85,198.8,0.62035,0.00069,7.09768]
[1778037988335,29.56,81666.85,198.8,0.62035,0.00069,7.09768]
[1778037988529,29.56,81669.03,198.8,0.62184,0.00069,7.08929]
[1778037989123,29.56,81669.03,198.8,0.62184,0.00069,7.08929]
[1778037989280,29.57,81671.27,198.8,0.62337,0.00069,7.08058]
[1778037990332,29.57,81671.27,198.8,0.62337,0.00069,7.08058]
[1778037990433,29.57,81671.65,198.8,0.62363,0.00069,7.07912]
[1778037991201,29.57,81671.65,198.8,0.62363,0.00069,7.07912]
[1778037991698,29.57,81671.65,198.8,0.62363,0.00069,7.07912]
[1778037991724,29.57,81673.09,198.8,0.62482,0.00069,7.05927]
[1778037992301,29.57,81661.76,198.8,0.61699,0.00069,7.10315]
[1778037993307,29.57,81656.96,198.8,0.61366,0.0007,7.12095]
[1778037995642,29.57,81654.05,198.8,0.61162,0.0007,7.13156]
[1778037996199,29.57,81654.05,198.8,0.61162,0.0007,7.13156]
[1778037996329,29.58,81656.51,198.8,0.61332,0.0007,7.1227]
[1778037997336,29.58,81655.12,198.8,0.61235,0.0007,7.12777]
[1778038000358,29.58,81651.99,198.8,0.61015,0.0007,7.13906]
[1778038003379,29.59,81650.51,198.8,0.60911,0.0007,7.14434]
[1778038006705,29.59,81651.4,198.8,0.60972,0.0007,7.14126]
[1778038006713,29.59,81653.99,198.8,0.61152,0.0007,7.13208]
[1778038007458,29.59,81652.29,198.8,0.61033,0.0007,7.13816]
[1778038009684,29.59,81651.5,198.8,0.60977,0.0007,7.14098]
[1778038010428,29.6,81651.61,198.8,0.60984,0.0007,7.14064]
[1778038012793,29.6,81651.22,198.8,0.60956,0.0007,7.14206]
[1778038013044,29.6,81651.22,198.8,0.60956,0.0007,7.14206]
[1778038013093,29.6,81651.22,198.8,0.60956,0.0007,7.14206]
[1778038013646,29.6,81651.22,198.8,0.60956,0.0007,7.14206]
[1778038013691,29.6,81659.51,198.8,0.61532,0.00069,7.11218]
[1778038014456,29.6,81663.84,198.8,0.61831,0.00069,7.09603]
[1778038019491,29.62,81665.04,198.8,0.61909,0.00069,7.09175]
[1778038020481,29.62,81665.04,198.8,0.61909,0.00069,7.09175]
[1778038020481,29.62,81665.04,198.8,0.61909,0.00069,7.09175]
[1778038020548,29.62,81665.04,198.8,0.61909,0.00069,7.09175]
[1778038020752,29.62,81665.04,198.8,0.61909,0.00069,7.09175]
[1778038021505,29.62,81659.21,198.8,0.61504,0.00069,7.11367]
[1778038022512,29.62,81653.44,198.8,0.61103,0.0007,7.13462]
[1778038022968,29.62,81653.44,198.8,0.61103,0.0007,7.13462]
[1778038023519,29.62,81650.55,198.8,0.60901,0.0007,7.14487]
[1778038024272,29.62,81650.55,198.8,0.60901,0.0007,7.14487]
[1778038024526,29.63,81649.36,198.8,0.60817,0.0007,7.14906]
[1778038025750,29.62,81646.92,198.8,0.60648,0.0007,7.15738]
[1778038027665,29.61,81645.59,198.8,0.60558,0.0007,7.16177]
[1778038028778,29.61,81644.75,198.8,0.60501,0.0007,7.16454]
[1778038028987,29.61,81644.75,198.8,0.60501,0.0007,7.16454]
[1778038029561,29.61,81642.35,198.8,0.60333,0.0007,7.17261]
[1778038031670,29.61,81641.98,198.8,0.60306,0.0007,7.17387]
[1778038031680,29.62,81639.24,198.8,0.60114,0.0007,7.1829]
[1778038032582,29.62,81636.21,198.8,0.599,0.0007,7.19269]
[1778038034596,29.62,81637.51,198.8,0.5999,0.0007,7.18859]
[1778038036317,29.62,81637.84,198.8,0.60013,0.0007,7.18756]
[1778038036379,29.62,81637.84,198.8,0.60013,0.0007,7.18756]
[1778038036740,29.63,81631.21,198.8,0.59547,0.0007,7.20845]
[1778038037617,29.63,81627.88,198.8,0.59312,0.0007,7.21858]
[1778038038601,29.63,81627.88,198.8,0.59312,0.0007,7.21858]
[1778038038624,29.63,81625.23,198.8,0.59125,0.0007,7.22646]
[1778038042188,29.63,81625.05,198.8,0.5911,0.0007,7.22706]
[1778038042418,29.63,81625.05,198.8,0.5911,0.0007,7.22706]
[1778038042425,29.63,81625.05,198.8,0.5911,0.0007,7.22706]
[1778038042654,29.64,81621.9,198.8,0.58888,0.00071,7.23621]
[1778038042916,29.64,81621.9,198.8,0.58888,0.00071,7.23621]
[1778038042989,29.64,81621.9,198.8,0.58888,0.00071,7.23621]
[1778038043559,29.64,81621.9,198.8,0.58888,0.00071,7.23621]
[1778038043662,29.64,81611.9,198.8,0.5818,0.00071,7.26368]
[1778038043811,29.64,81611.9,198.8,0.5818,0.00071,7.26368]
[1778038044669,29.64,81609.92,198.8,0.58039,0.00071,7.26887]
[1778038045014,29.64,81609.92,198.8,0.58039,0.00071,7.26887]
[1778038045676,29.64,81608.07,198.8,0.57908,0.00071,7.27363]
[1778038045899,29.64,81608.07,198.8,0.57908,0.00071,7.27363]
[1778038046617,29.64,81608.07,198.8,0.57908,0.00071,7.27363]
[1778038046683,29.64,81612.98,198.8,0.58255,0.00071,7.26089]
[1778038047161,29.64,81612.98,198.8,0.58255,0.00071,7.26089]
[1778038050050,29.65,81611.37,198.8,0.58139,0.00071,7.26521]
[1778038051718,29.66,81608.81,198.8,0.57971,0.00071,7.25803]
[1778038052721,29.66,81608.81,198.8,0.57971,0.00071,7.25803]
[1778038053028,29.66,81609.24,198.8,0.58001,0.00071,7.25694]
[1778038053732,29.66,81608.5,198.8,0.57947,0.00071,7.25886]
[1778038054739,29.66,81606.21,198.8,0.57785,0.00071,7.26466]
[1778038055394,29.66,81606.21,198.8,0.57785,0.00071,7.26466]
[1778038056683,29.66,81606.14,198.8,0.57779,0.00071,7.26485]
[1778038056718,29.66,81606.14,198.8,0.57779,0.00071,7.26485]
[1778038056753,29.66,81604.06,198.8,0.57631,0.00071,7.27001]
[1778038057189,29.66,81604.06,198.8,0.57631,0.00071,7.27001]
[1778038057523,29.66,81604.06,198.8,0.57631,0.00071,7.27001]
[1778038057760,29.67,81604.68,198.8,0.57674,0.00071,7.26852]
[1778038058704,29.67,81604.68,198.8,0.57674,0.00071,7.26852]
[1778038060680,29.67,81605.07,198.8,0.57702,0.00071,7.26754]
[1778038060781,29.67,81607.68,198.8,0.57888,0.00071,7.26101]
[1778038063030,29.67,81607.01,198.8,0.57839,0.00071,7.26272]
[1778038063158,29.67,81607.01,198.8,0.57839,0.00071,7.26272]
[1778038063249,29.67,81607.01,198.8,0.57839,0.00071,7.26272]
[1778038063803,29.67,81612.71,198.8,0.58243,0.00071,7.24802]
[1778038064020,29.67,81612.71,198.8,0.58243,0.00071,7.24802]
[1778038064528,29.67,81612.71,198.8,0.58243,0.00071,7.24802]
[1778038064810,29.67,81608.74,198.8,0.57963,0.00071,7.25831]
[1778038067257,29.67,81607.92,198.8,0.57904,0.00071,7.26042]
[1778038067435,29.67,81607.92,198.8,0.57904,0.00071,7.26042]
[1778038067444,29.67,81607.92,198.8,0.57904,0.00071,7.26042]
[1778038067504,29.67,81607.92,198.8,0.57904,0.00071,7.26042]
[1778038067704,29.67,81607.92,198.8,0.57904,0.00071,7.26042]
[1778038067705,29.67,81604.08,198.8,0.57631,0.00071,7.27002]
[1778038068032,29.67,81604.08,198.8,0.57631,0.00071,7.27002]
[1778038068537,29.67,81599.55,198.8,0.57308,0.00071,7.2809]
[1778038068837,29.67,81595.81,198.8,0.57042,0.00071,7.28951]
[1778038074030,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074030,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074104,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074174,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074179,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074187,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074236,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074712,29.68,81596.73,198.8,0.57104,0.00071,7.28752]
[1778038074782,29.69,81596.55,198.8,0.57091,0.00071,7.28795]
[1778038075283,29.69,81596.55,198.8,0.57091,0.00071,7.28795]
[1778038075311,29.69,81612.4,198.8,0.58216,0.00071,7.24903]
[1778038076267,29.69,81615.48,198.8,0.58434,0.00071,7.24082]
[1778038077296,29.69,81615.48,198.8,0.58434,0.00071,7.24082]
[1778038077398,29.69,81619.84,198.8,0.58741,0.00071,7.22882]
[1778038077829,29.69,81619.84,198.8,0.58741,0.00071,7.22882]
[1778038077901,29.69,81616.56,198.8,0.58509,0.00071,7.23791]
[1778038079272,29.69,81616.56,198.8,0.58509,0.00071,7.23791]
[1778038080801,29.7,81617.0,198.8,0.58539,0.00071,7.23675]
[1778038081520,29.7,81617.63,198.8,0.58583,0.00071,7.23504]
[1778038081621,29.7,81616.71,198.8,0.5852,0.00071,7.23751]
[1778038082685,29.69,81615.11,198.8,0.58408,0.00071,7.2418]
[1778038086770,29.69,81616.11,198.8,0.58478,0.00071,7.23911]
[1778038087971,29.7,81614.49,198.8,0.58363,0.00071,7.24352]
[1778038091999,29.7,81611.97,198.8,0.58182,0.00071,7.25029]
[1778038097551,29.71,81612.15,198.8,0.58192,0.00071,7.24993]
[1778038097557,29.71,81612.15,198.8,0.58192,0.00071,7.24993]
[1778038097803,29.72,81611.96,198.8,0.58178,0.00071,7.25045]
[1778038098324,29.72,81618.61,198.8,0.58648,0.00071,7.23253]
[1778038099048,29.72,81625.53,198.8,0.59135,0.0007,7.21278]
[1778038104176,29.73,81625.22,198.8,0.5911,0.0007,7.21384]
[1778038104196,29.73,81625.22,198.8,0.5911,0.0007,7.21384]
[1778038104245,29.73,81625.22,198.8,0.5911,0.0007,7.21384]
[1778038104600,29.73,81624.37,198.8,0.5905,0.0007,7.21634]
[1778038105274,29.73,81615.02,198.8,0.5839,0.00071,7.2425]
[1778038106580,29.73,81615.02,198.8,0.5839,0.00071,7.2425]
[1778038106678,29.74,81612.81,198.8,0.58233,0.00071,7.24841]
[1778038110313,29.74,81611.77,198.8,0.58158,0.00071,7.2512]
[1778038110396,29.74,81611.77,198.8,0.58158,0.00071,7.2512]
[1778038110404,29.74,81611.77,198.8,0.58158,0.00071,7.2512]
[1778038110505,29.74,81611.04,198.8,0.58106,0.00071,7.25313]
[1778038111321,29.74,81608.16,198.8,0.57917,0.00071,7.2466]
[1778038112856,29.73,81606.8,198.8,0.57822,0.00071,7.24999]
[1778038113694,29.73,81604.96,198.8,0.57692,0.00071,7.25452]
[1778038114229,29.73,81604.96,198.8,0.57692,0.00071,7.25452]
[1778038114610,29.73,81604.96,198.8,0.57692,0.00071,7.25452]
[1778038114859,29.73,81604.96,198.8,0.57692,0.00071,7.25452]
[1778038114689,29.73,81604.81,198.8,0.57683,0.00071,7.25485]
[1778038115419,29.73,81604.81,198.8,0.57683,0.00071,7.25485]
[1778038115426,29.73,81602.69,198.8,0.57532,0.00071,7.26003]
[1778038117175,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118633,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118658,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118665,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118697,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118742,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118813,29.73,81600.01,198.8,0.57341,0.00071,7.26643]
[1778038118837,29.73,81599.64,198.8,0.57313,0.00071,7.26733]
[1778038118876,29.73,81599.64,198.8,0.57313,0.00071,7.26733]
[1778038119096,29.73,81599.64,198.8,0.57313,0.00071,7.26733]
[1778038119816,29.73,81599.64,198.8,0.57313,0.00071,7.26733]
[1778038119863,29.73,81609.2,198.8,0.57993,0.00071,7.24388]
[1778038120229,29.73,81609.2,198.8,0.57993,0.00071,7.24388]
[1778038120330,29.73,81618.95,198.8,0.58683,0.00071,7.21781]
[1778038121257,29.73,81617.21,198.8,0.5856,0.00071,7.22264]
[1778038122183,29.73,81617.21,198.8,0.5856,0.00071,7.22264]
[1778038127190,29.72,81618.02,198.8,0.58621,0.00071,7.22025]
[1778038128076,29.71,81618.11,198.8,0.5863,0.00071,7.21989]
[1778038128819,29.71,81619.41,198.8,0.58722,0.00071,7.21628]
[1778038130633,29.71,81619.52,198.8,0.58729,0.00071,7.21599]
[1778038133337,29.72,81619.76,198.8,0.58745,0.00071,7.21535]
[1778038133379,29.72,81619.55,198.8,0.5873,0.00071,7.21595]
[1778038134295,29.72,81618.04,198.8,0.58623,0.00071,7.22017]
[1778038136546,29.72,81617.7,198.8,0.58598,0.00071,7.22112]
[1778038136598,29.72,81617.7,198.8,0.58598,0.00071,7.22112]
[1778038136627,29.72,81617.49,198.8,0.58583,0.00071,7.22172]
[1778038141793,29.7,81618.31,198.8,0.58646,0.00071,7.21926]
[1778038146549,29.69,81617.35,198.8,0.58582,0.00071,7.22174]
[1778038149012,29.69,81616.99,198.8,0.58556,0.00071,7.22278]
[1778038149037,29.69,81616.99,198.8,0.58556,0.00071,7.22278]
[1778038149244,29.69,81616.99,198.8,0.58556,0.00071,7.22278]
[1778038149400,29.7,81620.17,198.8,0.5878,0.00071,7.21396]
[1778038150628,29.7,81620.17,198.8,0.5878,0.00071,7.21396]
[1778038150729,29.7,81621.11,198.8,0.58845,0.00071,7.21133]
[1778038151414,29.69,81623.62,198.8,0.59024,0.00071,7.20408]
[1778038156449,29.69,81623.32,198.8,0.59003,0.00071,7.20492]
[1778038156918,29.69,81623.32,198.8,0.59003,0.00071,7.20492]
[1778038160477,29.7,81621.68,198.8,0.58884,0.00071,7.20977]
[1778038161070,29.7,81621.68,198.8,0.58884,0.00071,7.20977]
[1778038161248,29.7,81621.68,198.8,0.58884,0.00071,7.20977]
[1778038161484,29.7,81618.79,198.8,0.58681,0.00071,7.21787]
[1778038162547,29.7,81618.79,198.8,0.58681,0.00071,7.21787]
[1778038162563,29.7,81618.79,198.8,0.58681,0.00071,7.21787]
[1778038162602,29.7,81618.79,198.8,0.58681,0.00071,7.21787]
[1778038162860,29.7,81618.3,198.8,0.58646,0.00071,7.21924]
[1778038163019,29.7,81618.3,198.8,0.58646,0.00071,7.21924]
[1778038163498,29.7,81626.43,198.8,0.5922,0.00071,7.19593]
[1778038168533,29.71,81628.77,198.8,0.59382,0.0007,7.18909]
[1778038170547,29.72,81627.29,198.8,0.59277,0.0007,7.19357]
[1778038175604,29.72,81627.36,198.8,0.59295,0.00071,7.17948]
[1778038175880,29.72,81627.36,198.8,0.59295,0.00071,7.17948]
[1778038176924,29.73,81622.39,198.8,0.58943,0.00071,7.19407]
[1778038177017,29.73,81622.39,198.8,0.58943,0.00071,7.19407]
[1778038177596,29.73,81616.44,198.8,0.58521,0.00071,7.21078]
[1778038178603,29.73,81615.11,198.8,0.58426,0.00071,7.21443]
[1778038179610,29.74,81613.47,198.8,0.58309,0.00071,7.21886]
[1778038184645,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185044,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185082,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185124,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185142,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185153,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185168,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185180,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185194,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185209,29.75,81613.88,198.8,0.58334,0.00071,7.21791]
[1778038185652,29.75,81615.08,198.8,0.58418,0.00071,7.21472]
[1778038186539,29.75,81615.08,198.8,0.58418,0.00071,7.21472]
[1778038186658,29.76,81617.57,198.8,0.58594,0.00071,7.20796]
[1778038187666,29.76,81615.5,198.8,0.58446,0.00071,7.21365]
[1778038189679,29.77,81614.14,198.8,0.58348,0.00071,7.21737]
[1778038194260,29.78,81614.78,198.8,0.58391,0.00071,7.21577]
[1778038194716,29.78,81612.98,198.8,0.58262,0.00071,7.2206]
[1778038196152,29.78,81612.02,198.8,0.58194,0.00071,7.22316]
[1778038196730,29.79,81611.82,198.8,0.58179,0.00071,7.22371]
[1778038197867,29.79,81611.82,198.8,0.58179,0.00071,7.22371]
[1778038200928,29.8,81612.02,198.8,0.58189,0.00071,7.22333]
[1778038201765,29.8,81606.18,198.8,0.57774,0.00071,7.23827]
[1778038202772,29.8,81604.1,198.8,0.57627,0.00071,7.24337]
[1778038203338,29.8,81604.1,198.8,0.57627,0.00071,7.24337]
[1778038203341,29.8,81604.1,198.8,0.57627,0.00071,7.24337]
[1778038203949,29.8,81604.1,198.8,0.57627,0.00071,7.24337]
[1778038203779,29.8,81607.87,198.8,0.57895,0.00071,7.23399]
[1778038204786,29.8,81600.58,198.8,0.57378,0.00071,7.25178]
[1778038207414,29.79,81599.89,198.8,0.5733,0.00071,7.25338]
[1778038207807,29.79,81602.04,198.8,0.57483,0.00071,7.24827]
[1778038208814,29.8,81600.59,198.8,0.57379,0.00071,7.25175]
[1778038211075,29.8,81601.33,198.8,0.57431,0.00071,7.25002]
[1778038211837,29.8,81598.39,198.8,0.57221,0.00071,7.25691]
[1778038212964,29.8,81596.18,198.8,0.57064,0.00071,7.26194]
[1778038213151,29.8,81596.18,198.8,0.57064,0.00071,7.26194]
[1778038213851,29.79,81595.03,198.8,0.56983,0.00071,7.2645]
[1778038214858,29.79,81591.11,198.8,0.56704,0.00071,7.27305]
[1778038216872,29.79,81589.34,198.8,0.56579,0.00071,7.27677]
[1778038217879,29.79,81585.73,198.8,0.5632,0.00072,7.28422]
[1778038222474,29.81,81586.97,198.8,0.56405,0.00071,7.2818]
[1778038222914,29.81,81586.6,198.8,0.56378,0.00071,7.28257]
[1778038225834,29.8,81586.0,198.8,0.56336,0.00071,7.28376]
[1778038225854,29.8,81586.0,198.8,0.56336,0.00071,7.28376]
[1778038225863,29.8,81586.0,198.8,0.56336,0.00071,7.28376]
[1778038225905,29.8,81586.0,198.8,0.56336,0.00071,7.28376]
[1778038225920,29.8,81586.0,198.8,0.56336,0.00071,7.28376]
[1778038225936,29.8,81588.42,198.8,0.5651,0.00071,7.27879]
[1778038226943,29.8,81604.92,198.8,0.57684,0.00071,7.2414]
[1778038227351,29.8,81604.92,198.8,0.57684,0.00071,7.2414]
[1778038227431,29.8,81604.92,198.8,0.57684,0.00071,7.2414]
[1778038227473,29.8,81604.92,198.8,0.57684,0.00071,7.2414]
[1778038227688,29.8,81604.92,198.8,0.57684,0.00071,7.2414]
[1778038227950,29.81,81605.41,198.8,0.57718,0.00071,7.24022]
[1778038228957,29.81,81609.3,198.8,0.57994,0.00071,7.23048]
[1778038232153,29.82,81609.15,198.8,0.57994,0.00071,7.21705]
[1778038232935,29.82,81609.15,198.8,0.57994,0.00071,7.21705]
[1778038232948,29.82,81609.15,198.8,0.57994,0.00071,7.21705]
[1778038232985,29.83,81607.6,198.8,0.57883,0.00071,7.22102]
[1778038233060,29.83,81607.6,198.8,0.57883,0.00071,7.22102]
[1778038233992,29.83,81599.7,198.8,0.5732,0.00071,7.24023]
[1778038234498,29.83,81599.7,198.8,0.5732,0.00071,7.24023]
[1778038235967,29.83,81599.7,198.8,0.5732,0.00071,7.24026]
[1778038236018,29.84,81602.16,198.8,0.57494,0.00071,7.23447]
[1778038240043,29.85,81600.88,198.8,0.57399,0.00071,7.23763]
[1778038243373,29.86,81600.3,198.8,0.57356,0.00071,7.23905]
[1778038243407,29.86,81600.3,198.8,0.57356,0.00071,7.23905]
[1778038243474,29.87,81598.66,198.8,0.57238,0.00071,7.24292]
[1778038244647,29.87,81598.66,198.8,0.57238,0.00071,7.24292]
[1778038244747,29.86,81597.36,198.8,0.57146,0.00071,7.24588]
[1778038246085,29.86,81594.59,198.8,0.5695,0.00071,7.25208]
[1778038250113,29.85,81591.29,198.8,0.56717,0.00071,7.25918]
[1778038251403,29.85,81591.29,198.8,0.56717,0.00071,7.25918]
[1778038251447,29.84,81591.64,198.8,0.56743,0.00071,7.2584]
[1778038255405,29.85,81590.62,198.8,0.56669,0.00071,7.26061]
[1778038255437,29.85,81590.62,198.8,0.56669,0.00071,7.26061]
[1778038255506,29.85,81590.68,198.8,0.56672,0.00071,7.26051]
[1778038256154,29.85,81592.71,198.8,0.56817,0.00071,7.25615]
[1778038257989,29.85,81592.71,198.8,0.56817,0.00071,7.25615]
[1778038257162,29.85,81594.0,198.8,0.56909,0.00071,7.25335]
[1778038258169,29.85,81592.97,198.8,0.56836,0.00071,7.25559]
[1778038262382,29.84,81592.42,198.8,0.56799,0.00071,7.25672]
[1778038262483,29.84,81592.48,198.8,0.56804,0.00071,7.25654]
[1778038265218,29.83,81594.43,198.8,0.56944,0.00071,7.25224]
[1778038267232,29.83,81595.93,198.8,0.57052,0.00071,7.24885]
[1778038268239,29.82,81597.56,198.8,0.57169,0.00071,7.24513]
[1778038270500,29.82,81597.96,198.8,0.57198,0.00071,7.24419]
[1778038271881,29.82,81598.03,198.8,0.57205,0.00071,7.24399]
[1778038271982,29.82,81599.73,198.8,0.57325,0.00071,7.24007]
[1778038273273,29.82,81601.26,198.8,0.57433,0.00071,7.23649]
[1778038275734,29.83,81601.86,198.8,0.57475,0.00071,7.23509]
[1778038276295,29.83,81604.76,198.8,0.5768,0.00071,7.22814]
[1778038281330,29.85,81606.1,198.8,0.57771,0.00071,7.22498]
[1778038282337,29.85,81604.8,198.8,0.57678,0.00071,7.22821]
[1778038285359,29.86,81603.35,198.8,0.57572,0.00071,7.23183]
[1778038287790,29.87,81603.41,198.8,0.57576,0.00071,7.23171]
[1778038287815,29.87,81603.41,198.8,0.57576,0.00071,7.23171]
[1778038287872,29.87,81603.88,198.8,0.57607,0.00071,7.23063]
[1778038288285,29.87,81603.88,198.8,0.57607,0.00071,7.23063]
[1778038288362,29.87,81603.88,198.8,0.57607,0.00071,7.23063]
[1778038288464,29.88,81604.03,198.8,0.57617,0.00071,7.2303]
[1778038289865,29.88,81604.03,198.8,0.57617,0.00071,7.2303]
[1778038289961,29.88,81606.17,198.8,0.57768,0.00071,7.22508]
[1778038290403,29.88,81606.17,198.8,0.57768,0.00071,7.22508]
[1778038290490,29.88,81606.94,198.8,0.57823,0.00071,7.22315]
[1778038291402,29.88,81609.39,198.8,0.58011,0.00071,7.20301]
[1778038296436,29.91,81609.46,198.8,0.58009,0.00071,7.20309]
[1778038301731,29.92,81609.59,198.8,0.58014,0.00071,7.20293]
[1778038301833,29.93,81610.8,198.8,0.58098,0.00071,7.19987]
[1778038302479,29.93,81609.26,198.8,0.57988,0.00071,7.20386]
[1778038305800,29.94,81608.4,198.8,0.57925,0.00071,7.20612]
[1778038305902,29.95,81608.21,198.8,0.5791,0.00071,7.20664]
[1778038308521,29.94,81610.97,198.8,0.58107,0.00071,7.19956]
[1778038313556,29.93,81610.73,198.8,0.58092,0.00071,7.20009]
[1778038314562,29.93,81612.96,198.8,0.58251,0.00071,7.19426]
[1778038315514,29.93,81612.96,198.8,0.58251,0.00071,7.19426]
[1778038315553,29.93,81612.96,198.8,0.58251,0.00071,7.19426]
[1778038315729,29.93,81613.74,198.8,0.58306,0.00071,7.19219]
[1778038316577,29.93,81618.32,198.8,0.58629,0.00071,7.17985]
[1778038318053,29.93,81618.32,198.8,0.58629,0.00071,7.17985]
[1778038318154,29.93,81618.98,198.8,0.58675,0.00071,7.17807]
[1778038318591,29.94,81621.22,198.8,0.58832,0.00071,7.17186]
[1778038320769,29.94,81621.9,198.8,0.58879,0.0007,7.16998]
[1778038320871,29.94,81626.39,198.8,0.59194,0.0007,7.1571]
[1778038321612,29.95,81629.96,198.8,0.59444,0.0007,7.14656]
[1778038323626,29.96,81632.32,198.8,0.59607,0.0007,7.13953]
[1778038325034,29.96,81632.32,198.8,0.59607,0.0007,7.13953]
[1778038326072,29.96,81632.54,198.8,0.59621,0.0007,7.13892]
[1778038327024,29.97,81633.31,198.8,0.59674,0.0007,7.13662]
[1778038327082,29.97,81635.05,198.8,0.59794,0.0007,7.13131]
[1778038331042,29.99,81635.44,198.8,0.59817,0.0007,7.1303]
[1778038331077,29.99,81635.44,198.8,0.59817,0.0007,7.1303]
[1778038331004,29.99,81637.11,198.8,0.59932,0.0007,7.12511]
[1778038331189,29.99,81637.11,198.8,0.59932,0.0007,7.12511]
[1778038331330,29.99,81637.11,198.8,0.59932,0.0007,7.12511]
[1778038331682,29.99,81646.04,198.8,0.60554,0.0007,7.09612]
[1778038332806,29.99,81646.04,198.8,0.60554,0.0007,7.09612]
[1778038332811,29.99,81646.04,198.8,0.60554,0.0007,7.09612]
[1778038332924,29.99,81646.04,198.8,0.60554,0.0007,7.09612]
[1778038333025,30.0,81650.95,198.8,0.60895,0.00069,7.07947]
[1778038333696,30.0,81656.82,198.8,0.613,0.00069,7.05891]
[1778038335063,30.0,81656.82,198.8,0.613,0.00069,7.05891]
[1778038334703,30.0,81659.91,198.8,0.61513,0.00069,7.04781]
[1778038335710,30.01,81661.09,198.8,0.61593,0.00069,7.04357]
[1778038336546,30.01,81661.09,198.8,0.61593,0.00069,7.04357]
[1778038336717,30.01,81660.94,198.8,0.61581,0.00069,7.0442]
[1778038337456,30.01,81660.94,198.8,0.61581,0.00069,7.0442]
[1778038337723,30.02,81665.25,198.8,0.61877,0.00069,7.0283]
[1778038339108,30.02,81670.75,198.8,0.62253,0.00069,7.00743]
[1778038339160,30.02,81670.75,198.8,0.62253,0.00069,7.00743]
[1778038339738,30.02,81674.17,198.8,0.62486,0.00068,6.99419]
[1778038340191,30.02,81674.17,198.8,0.62486,0.00068,6.99419]
[1778038340211,30.02,81674.17,198.8,0.62486,0.00068,6.99419]
[1778038340267,30.02,81674.17,198.8,0.62486,0.00068,6.99419]
[1778038340950,30.02,81674.17,198.8,0.62486,0.00068,6.99419]
[1778038341048,30.03,81667.76,198.8,0.62045,0.00069,7.01906]
[1778038341986,30.03,81665.0,198.8,0.61854,0.00069,7.02956]
[1778038343112,30.03,81663.56,198.8,0.61753,0.00069,7.035]
[1778038343833,30.03,81663.56,198.8,0.61753,0.00069,7.035]
[1778038343867,30.03,81663.56,198.8,0.61753,0.00069,7.035]
[1778038343883,30.04,81663.68,198.8,0.6176,0.00069,7.03463]
[1778038344773,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038345534,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038345562,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038345663,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038345969,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038345975,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038346020,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038346034,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038346051,30.04,81660.05,198.8,0.61509,0.00069,7.04803]
[1778038346017,30.04,81655.11,198.8,0.61166,0.00069,7.0658]
[1778038346933,30.04,81655.11,198.8,0.61166,0.00069,7.0658]
[1778038347024,30.04,81655.11,198.8,0.61166,0.00069,7.0658]
[1778038347025,30.05,81646.94,198.8,0.60599,0.00069,7.09397]
[1778038347652,30.05,81646.94,198.8,0.60599,0.00069,7.09397]
[1778038347794,30.05,81647.33,198.8,0.60625,0.00069,7.09272]
[1778038348801,30.05,81650.28,198.8,0.60828,0.00069,7.08278]
[1778038349449,30.05,81650.28,198.8,0.60828,0.00069,7.08278]
[1778038349808,30.06,81650.43,198.8,0.60837,0.00069,7.08234]
[1778038350814,30.06,81652.36,198.8,0.6097,0.00069,7.07576]
[1778038353836,30.08,81655.42,198.8,0.61196,0.00069,7.05106]
[1778038355850,30.08,81652.31,198.8,0.60978,0.00069,7.06211]
[1778038357863,30.09,81655.15,198.8,0.61172,0.00069,7.05234]
[1778038359878,30.1,81656.29,198.8,0.61248,0.00069,7.04845]
[1778038362969,30.11,81656.08,198.8,0.6123,0.00069,7.04934]
[1778038362970,30.11,81656.08,198.8,0.6123,0.00069,7.04934]
[1778038363056,30.11,81656.51,198.8,0.61259,0.00069,7.04788]
[1778038363906,30.12,81659.06,198.8,0.61433,0.00069,7.03886]
[1778038366533,30.13,81658.61,198.8,0.61398,0.00069,7.04067]
[1778038366926,30.13,81658.56,198.8,0.61393,0.00069,7.04095]
[1778038367634,30.13,81658.56,198.8,0.61393,0.00069,7.04095]
[1778038367934,30.13,81657.8,198.8,0.61341,0.00069,7.04363]
[1778038370139,30.14,81652.64,198.8,0.60982,0.00069,7.06192]
[1778038370631,30.14,81652.64,198.8,0.60982,0.00069,7.06192]
[1778038370955,30.14,81651.78,198.8,0.60921,0.00069,7.06496]
[1778038371963,30.15,81652.92,198.8,0.60999,0.00069,7.06107]
[1778038372257,30.15,81652.92,198.8,0.60999,0.00069,7.06107]
[1778038372273,30.15,81652.92,198.8,0.60999,0.00069,7.06107]
[1778038372636,30.15,81652.92,198.8,0.60999,0.00069,7.06107]
[1778038372970,30.15,81655.69,198.8,0.61189,0.00069,7.05144]
[1778038374063,30.15,81655.69,198.8,0.61189,0.00069,7.05144]
[1778038375094,30.15,81656.42,198.8,0.61239,0.00069,7.04892]
[1778038374985,30.16,81655.11,198.8,0.61147,0.00069,7.05361]
[1778038376999,30.16,81652.38,198.8,0.60956,0.00069,7.06325]
[1778038378250,30.17,81652.8,198.8,0.60984,0.00069,7.06186]
[1778038378573,30.17,81652.8,198.8,0.60984,0.00069,7.06186]
[1778038378576,30.17,81652.8,198.8,0.60984,0.00069,7.06186]
[1778038379088,30.17,81652.8,198.8,0.60984,0.00069,7.06186]
[1778038379112,30.17,81655.02,198.8,0.61136,0.00069,7.05419]
[1778038379675,30.17,81655.02,198.8,0.61136,0.00069,7.05419]
[1778038379716,30.17,81655.02,198.8,0.61136,0.00069,7.05419]
[1778038383377,30.18,81655.18,198.8,0.61142,0.00069,7.05389]
[1778038384051,30.19,81653.3,198.8,0.61011,0.00069,7.06051]
[1778038385007,30.19,81653.3,198.8,0.61011,0.00069,7.06051]
[1778038386065,30.19,81651.96,198.8,0.60916,0.00069,7.06525]
[1778038389086,30.2,81653.61,198.8,0.61027,0.00069,7.05972]
[1778038394121,30.22,81652.67,198.8,0.60956,0.00069,7.06325]
[1778038399156,30.24,81653.24,198.8,0.6099,0.00069,7.06157]
[1778038404191,30.25,81654.43,198.8,0.61066,0.00069,7.05776]
[1778038406329,30.26,81654.48,198.8,0.61067,0.00069,7.05771]
[1778038406331,30.26,81654.48,198.8,0.61067,0.00069,7.05771]
[1778038406446,30.26,81654.48,198.8,0.61067,0.00069,7.05771]
[1778038406459,30.26,81654.48,198.8,0.61067,0.00069,7.05771]
[1778038406545,30.26,81654.5,198.8,0.61068,0.00069,7.05764]
[1778038407198,30.26,81654.5,198.8,0.61068,0.00069,7.05764]
[1778038407212,30.26,81649.49,198.8,0.60722,0.00069,7.07482]
[1778038408219,30.26,81645.57,198.8,0.60451,0.00069,7.0879]
[1778038409619,30.26,81645.57,198.8,0.60451,0.00069,7.0879]
[1778038409720,30.27,81644.75,198.8,0.60392,0.00069,7.09069]
[1778038410330,30.27,81644.75,198.8,0.60392,0.00069,7.09069]
[1778038410857,30.27,81644.75,198.8,0.60392,0.00069,7.09069]
[1778038411629,30.27,81644.63,198.8,0.60383,0.00069,7.09113]
[1778038411637,30.28,81645.12,198.8,0.60434,0.00069,7.07538]
[1778038416661,30.29,81645.08,198.8,0.60429,0.00069,7.07566]
[1778038421643,30.3,81644.48,198.8,0.60382,0.00069,7.07786]
[1778038421650,30.31,81642.15,198.8,0.60219,0.00069,7.08549]
[1778038423994,30.31,81642.46,198.8,0.6024,0.00069,7.08449]
[1778038424058,30.31,81642.46,198.8,0.6024,0.00069,7.08449]
[1778038424082,30.31,81642.46,198.8,0.6024,0.00069,7.08449]
[1778038424160,30.31,81641.72,198.8,0.60187,0.00069,7.08694]
[1778038424407,30.31,81641.72,198.8,0.60187,0.00069,7.08694]
[1778038424480,30.31,81633.43,198.8,0.59612,0.0007,7.11273]
[1778038425923,30.31,81620.98,198.8,0.58745,0.0007,7.1486]
[1778038426442,30.31,81616.42,198.8,0.58425,0.0007,7.16092]
[1778038427605,30.31,81616.42,198.8,0.58425,0.0007,7.16092]
[1778038427706,30.3,81614.4,198.8,0.58285,0.0007,7.16619]
[1778038429054,30.3,81614.4,198.8,0.58285,0.0007,7.16619]
[1778038430375,30.31,81612.52,198.8,0.58151,0.0007,7.1711]
[1778038431382,30.31,81610.66,198.8,0.5802,0.0007,7.17586]
[1778038432389,30.31,81611.88,198.8,0.58105,0.0007,7.17279]
[1778038437721,30.32,81610.96,198.8,0.58038,0.0007,7.17523]
[1778038437771,30.33,81609.72,198.8,0.57949,0.0007,7.17839]
[1778038438980,30.33,81609.72,198.8,0.57949,0.0007,7.17839]
[1778038439081,30.33,81607.13,198.8,0.57767,0.0007,7.18481]
[1778038439724,30.33,81607.13,198.8,0.57767,0.0007,7.18481]
[1778038439825,30.33,81606.71,198.8,0.57737,0.0007,7.18585]
[1778038440457,30.33,81606.71,198.8,0.57737,0.0007,7.18585]
[1778038440507,30.33,81607.49,198.8,0.57792,0.0007,7.18394]
[1778038441567,30.33,81607.49,198.8,0.57792,0.0007,7.18394]
[1778038443217,30.34,81606.98,198.8,0.57755,0.0007,7.18523]
[1778038443222,30.34,81606.98,198.8,0.57755,0.0007,7.18523]
[1778038443298,30.34,81606.98,198.8,0.57755,0.0007,7.18523]
[1778038443481,30.34,81606.98,198.8,0.57755,0.0007,7.18523]
[1778038443609,30.34,81606.98,198.8,0.57755,0.0007,7.18523]
[1778038443892,30.34,81611.77,198.8,0.5809,0.0007,7.17334]
[1778038444846,30.34,81620.16,198.8,0.58677,0.0007,7.15125]
[1778038445419,30.34,81620.16,198.8,0.58677,0.0007,7.15125]
[1778038445421,30.34,81620.16,198.8,0.58677,0.0007,7.15125]
[1778038445431,30.34,81620.16,198.8,0.58677,0.0007,7.15125]
[1778038445480,30.34,81626.47,198.8,0.59118,0.0007,7.13361]
[1778038447193,30.34,81626.47,198.8,0.59118,0.0007,7.13361]
[1778038446487,30.34,81629.34,198.8,0.59317,0.0007,7.12532]
[1778038447494,30.35,81632.25,198.8,0.59519,0.0007,7.11675]
[1778038448634,30.35,81632.25,198.8,0.59519,0.0007,7.11675]
[1778038449867,30.35,81633.09,198.8,0.59576,0.0007,7.11431]
[1778038455553,30.37,81632.9,198.8,0.59557,0.00069,7.11511]
[1778038457660,30.37,81632.67,198.8,0.5954,0.00069,7.11584]
[1778038457669,30.37,81632.67,198.8,0.5954,0.00069,7.11584]
[1778038457829,30.37,81632.67,198.8,0.5954,0.00069,7.11584]
[1778038457846,30.38,81632.48,198.8,0.59525,0.00069,7.11649]
[1778038458575,30.38,81627.94,198.8,0.5921,0.0007,7.12983]
[1778038462603,30.39,81626.35,198.8,0.59094,0.0007,7.13459]
[1778038463433,30.39,81626.35,198.8,0.59094,0.0007,7.13459]
[1778038463994,30.39,81626.35,198.8,0.59094,0.0007,7.13459]
[1778038464095,30.39,81625.79,198.8,0.59056,0.0007,7.13614]
[1778038464617,30.39,81624.25,198.8,0.58949,0.0007,7.14051]
[1778038465624,30.39,81622.93,198.8,0.58856,0.0007,7.14422]
[1778038469161,30.4,81622.48,198.8,0.58824,0.0007,7.14552]
[1778038469235,30.4,81622.48,198.8,0.58824,0.0007,7.14552]
[1778038469193,30.4,81622.86,198.8,0.58849,0.0007,7.14449]
[1778038469419,30.4,81622.86,198.8,0.58849,0.0007,7.14449]
[1778038469444,30.4,81622.86,198.8,0.58849,0.0007,7.14449]
[1778038469451,30.4,81622.86,198.8,0.58849,0.0007,7.14449]
[1778038469652,30.4,81626.09,198.8,0.59074,0.0007,7.13545]
[1778038470659,30.41,81631.87,198.8,0.59475,0.00069,7.11868]
[1778038471466,30.41,81631.87,198.8,0.59475,0.00069,7.11868]
[1778038471928,30.41,81631.87,198.8,0.59475,0.00069,7.11868]
[1778038471981,30.41,81634.6,198.8,0.5968,0.00069,7.09638]
[1778038472673,30.41,81632.36,198.8,0.59524,0.0007,7.10316]
[1778038473680,30.42,81631.17,198.8,0.5944,0.0007,7.10674]
[1778038475199,30.42,81631.17,198.8,0.5944,0.0007,7.10674]
[1778038475241,30.42,81631.17,198.8,0.5944,0.0007,7.10674]
[1778038475694,30.42,81632.26,198.8,0.59514,0.00069,7.10359]
[1778038477131,30.42,81632.26,198.8,0.59514,0.00069,7.10359]
[1778038477233,30.43,81632.54,198.8,0.59533,0.00069,7.10279]
[1778038478714,30.43,81632.74,198.8,0.59546,0.00069,7.10222]
[1778038479722,30.43,81629.35,198.8,0.59308,0.0007,7.1123]
[1778038482036,30.44,81628.22,198.8,0.59229,0.0007,7.11561]
[1778038482038,30.44,81628.22,198.8,0.59229,0.0007,7.11561]
[1778038482090,30.44,81628.5,198.8,0.59248,0.0007,7.11484]
[1778038482593,30.44,81628.5,198.8,0.59248,0.0007,7.11484]
[1778038482742,30.44,81621.37,198.8,0.5875,0.0007,7.13497]
[1778038484173,30.45,81620.04,198.8,0.58656,0.0007,7.13863]
[1778038487652,30.45,81619.9,198.8,0.58644,0.0007,7.13909]
[1778038487722,30.45,81619.9,198.8,0.58644,0.0007,7.13909]
[1778038487738,30.45,81619.9,198.8,0.58644,0.0007,7.13909]
[1778038487779,30.46,81620.27,198.8,0.58669,0.0007,7.13812]
[1778038488784,30.46,81626.06,198.8,0.59072,0.0007,7.12207]
[1778038489792,30.46,81628.77,198.8,0.59262,0.0007,7.11426]
[1778038490800,30.45,81630.99,198.8,0.59417,0.00069,7.10772]
[1778038492813,30.44,81628.67,198.8,0.59258,0.0007,7.1144]
[1778038494827,30.44,81627.13,198.8,0.59153,0.0007,7.11875]
[1778038500869,30.41,81628.79,198.8,0.59275,0.0007,7.11369]
[1778038502883,30.41,81630.24,198.8,0.59378,0.0007,7.10936]
[1778038503340,30.41,81630.24,198.8,0.59378,0.0007,7.10936]
[1778038505903,30.4,81628.57,198.8,0.59265,0.0007,7.1141]
[1778038506598,30.4,81628.57,198.8,0.59265,0.0007,7.1141]
[1778038507157,30.4,81628.57,198.8,0.59265,0.0007,7.1141]
[1778038507259,30.4,81625.02,198.8,0.59017,0.0007,7.12432]
[1778038508104,30.4,81625.02,198.8,0.59017,0.0007,7.12432]
[1778038508196,30.4,81625.02,198.8,0.59017,0.0007,7.12432]
[1778038508205,30.4,81625.02,198.8,0.59017,0.0007,7.12432]
[1778038508261,30.4,81625.02,198.8,0.59017,0.0007,7.12432]
[1778038508206,30.4,81620.16,198.8,0.58678,0.0007,7.13776]
[1778038508925,30.4,81622.38,198.8,0.58833,0.0007,7.13169]
[1778038510050,30.4,81622.38,198.8,0.58833,0.0007,7.13169]
[1778038510152,30.4,81626.94,198.8,0.5915,0.0007,7.11886]
[1778038515277,30.41,81626.68,198.8,0.59128,0.0007,7.11978]
[1778038517988,30.43,81628.32,198.8,0.59238,0.0007,7.11523]
[1778038518919,30.43,81628.32,198.8,0.59238,0.0007,7.11523]
[1778038523397,30.45,81628.3,198.8,0.59232,0.0007,7.1155]
[1778038523435,30.45,81628.3,198.8,0.59232,0.0007,7.1155]
[1778038524030,30.45,81624.78,198.8,0.58986,0.0007,7.12555]
[1778038525244,30.45,81624.78,198.8,0.58986,0.0007,7.12555]
[1778038525039,30.45,81622.37,198.8,0.58818,0.0007,7.1323]
[1778038526045,30.45,81620.62,198.8,0.58695,0.0007,7.13712]
[1778038531080,30.46,81619.11,198.8,0.58602,0.0007,7.12725]
[1778038533094,30.47,81616.98,198.8,0.58451,0.0007,7.133]
[1778038536056,30.48,81617.11,198.8,0.58459,0.0007,7.13271]
[1778038539901,30.48,81617.18,198.8,0.58461,0.0007,7.13261]
[1778038540143,30.49,81613.7,198.8,0.58216,0.0007,7.14174]
[1778038541150,30.49,81610.82,198.8,0.58014,0.0007,7.14907]
[1778038542745,30.49,81610.95,198.8,0.58023,0.0007,7.14876]
[1778038542759,30.49,81610.95,198.8,0.58023,0.0007,7.14876]
[1778038542773,30.49,81610.95,198.8,0.58023,0.0007,7.14876]
[1778038542829,30.49,81610.95,198.8,0.58023,0.0007,7.14876]
[1778038543164,30.5,81611.17,198.8,0.58038,0.0007,7.14823]
[1778038544170,30.5,81613.04,198.8,0.58168,0.0007,7.14351]
[1778038549206,30.51,81613.44,198.8,0.58193,0.0007,7.14259]
[1778038552226,30.52,81615.01,198.8,0.58301,0.0007,7.13862]
[1778038552735,30.52,81615.01,198.8,0.58301,0.0007,7.13862]
[1778038553234,30.52,81616.88,198.8,0.58431,0.0007,7.13375]
[1778038553691,30.52,81616.88,198.8,0.58431,0.0007,7.13375]
[1778038554241,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554627,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554632,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554645,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554661,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554673,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554700,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554715,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554723,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038554781,30.52,81620.65,198.8,0.58694,0.0007,7.12369]
[1778038555248,30.52,81636.93,198.8,0.59825,0.00069,7.07665]
[1778038556209,30.52,81636.93,198.8,0.59825,0.00069,7.07665]
[1778038556255,30.53,81639.48,198.8,0.6,0.00069,7.06882]
[1778038557264,30.53,81639.48,198.8,0.6,0.00069,7.06882]
[1778038557281,30.53,81639.48,198.8,0.6,0.00069,7.06882]
[1778038557300,30.53,81639.48,198.8,0.6,0.00069,7.06882]
[1778038557300,30.53,81639.48,198.8,0.6,0.00069,7.06882]
[1778038557293,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038557408,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038557567,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038557680,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038557760,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038557815,30.53,81639.84,198.8,0.60024,0.00069,7.06772]
[1778038558285,30.53,81655.33,198.8,0.61091,0.00069,7.01677]
[1778038558580,30.53,81655.33,198.8,0.61091,0.00069,7.01677]
[1778038559063,30.53,81655.33,198.8,0.61091,0.00069,7.01677]
[1778038559292,30.53,81660.96,198.8,0.61476,0.00068,6.99706]
[1778038561253,30.54,81660.95,198.8,0.61474,0.00068,6.99715]
[1778038561306,30.54,81662.78,198.8,0.61598,0.00068,6.99065]
[1778038563320,30.54,81661.67,198.8,0.61521,0.00068,6.99473]
[1778038564062,30.54,81661.67,198.8,0.61521,0.00068,6.99473]
[1778038564327,30.55,81661.71,198.8,0.61523,0.00068,6.99464]
[1778038564452,30.55,81661.71,198.8,0.61523,0.00068,6.99464]
[1778038565333,30.55,81662.22,198.8,0.61557,0.00068,6.99286]
[1778038567574,30.55,81661.98,198.8,0.61539,0.00068,6.99377]
[1778038568056,30.55,81661.98,198.8,0.61539,0.00068,6.99377]
[1778038568249,30.55,81661.98,198.8,0.61539,0.00068,6.99377]
[1778038568287,30.56,81659.9,198.8,0.61395,0.00068,7.00128]
[1778038569042,30.56,81654.15,198.8,0.61001,0.00069,7.02132]
[1778038569362,30.56,81648.35,198.8,0.60602,0.00069,7.04082]
[1778038570750,30.56,81648.35,198.8,0.60602,0.00069,7.04082]
[1778038572682,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572714,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572717,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572721,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572777,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572813,30.56,81649.27,198.8,0.60664,0.00069,7.03785]
[1778038572852,30.57,81649.19,198.8,0.60657,0.00069,7.03819]
[1778038573390,30.57,81651.16,198.8,0.60792,0.00069,7.03162]
[1778038574919,30.58,81652.91,198.8,0.6091,0.00069,7.02585]
[1778038575402,30.58,81652.91,198.8,0.6091,0.00069,7.02585]
[1778038575504,30.58,81652.91,198.8,0.6091,0.00069,7.02585]
[1778038575520,30.58,81652.91,198.8,0.6091,0.00069,7.02585]
[1778038575660,30.58,81653.34,198.8,0.60939,0.00069,7.02439]
[1778038577266,30.58,81648.17,198.8,0.60583,0.00069,7.04176]
[1778038577418,30.58,81645.98,198.8,0.60432,0.00069,7.04892]
[1778038579489,30.58,81645.94,198.8,0.60428,0.00069,7.04909]
[1778038579511,30.59,81644.13,198.8,0.60303,0.00069,7.05498]
[1778038581299,30.59,81644.13,198.8,0.60303,0.00069,7.05498]
[1778038581324,30.59,81644.13,198.8,0.60303,0.00069,7.05498]
[1778038581316,30.59,81640.4,198.8,0.60045,0.00069,7.06682]
[1778038581485,30.59,81640.4,198.8,0.60045,0.00069,7.06682]
[1778038581565,30.59,81640.4,198.8,0.60045,0.00069,7.06682]
[1778038582194,30.59,81642.7,198.8,0.60203,0.00069,7.05961]
[1778038582627,30.59,81642.7,198.8,0.60203,0.00069,7.05961]
[1778038582962,30.59,81642.7,198.8,0.60203,0.00069,7.05961]
[1778038583003,30.59,81656.46,198.8,0.61147,0.00068,7.014]
[1778038584214,30.6,81659.56,198.8,0.61358,0.00068,7.00322]
[1778038584559,30.6,81659.56,198.8,0.61358,0.00068,7.00322]
[1778038585173,30.6,81658.86,198.8,0.61309,0.00068,7.00574]
[1778038586082,30.6,81658.86,198.8,0.61309,0.00068,7.00574]
[1778038586183,30.6,81659.67,198.8,0.61363,0.00068,7.00295]
[1778038588494,30.61,81657.58,198.8,0.61218,0.00068,7.01038]
[1778038591170,30.61,81657.89,198.8,0.61238,0.00068,7.00935]
[1778038591271,30.62,81658.54,198.8,0.61301,0.00068,6.99284]
[1778038591463,30.62,81658.54,198.8,0.61301,0.00068,6.99284]
[1778038591516,30.62,81657.29,198.8,0.61216,0.00068,6.99721]
[1778038592788,30.62,81657.29,198.8,0.61216,0.00068,6.99721]
[1778038592889,30.62,81654.69,198.8,0.61036,0.00069,7.00623]
[1778038595543,30.62,81652.89,198.8,0.60912,0.00069,7.01241]
[1778038596565,30.62,81652.89,198.8,0.60912,0.00069,7.01241]
[1778038596590,30.62,81651.27,198.8,0.608,0.00069,7.0179]
[1778038597558,30.63,81649.06,198.8,0.60648,0.00069,7.02529]
[1778038598854,30.63,81649.06,198.8,0.60648,0.00069,7.02529]
[1778038599153,30.63,81649.06,198.8,0.60648,0.00069,7.02529]
[1778038599175,30.63,81649.21,198.8,0.60656,0.00069,7.02488]
[1778038601126,30.64,81652.0,198.8,0.60846,0.00069,7.01567]
[1778038602002,30.64,81652.0,198.8,0.60846,0.00069,7.01567]
[1778038602047,30.64,81651.02,198.8,0.60777,0.00069,7.01902]
[1778038602428,30.64,81651.02,198.8,0.60777,0.00069,7.01902]
[1778038602593,30.64,81652.68,198.8,0.60891,0.00069,7.01344]
[1778038603601,30.65,81655.76,198.8,0.61101,0.00068,7.003]
[1778038604594,30.65,81655.76,198.8,0.61101,0.00068,7.003]
[1778038606290,30.65,81655.89,198.8,0.61109,0.00068,7.00262]
[1778038606353,30.66,81654.46,198.8,0.61008,0.00069,7.00765]
[1778038606621,30.66,81652.61,198.8,0.60882,0.00069,7.01392]
[1778038608237,30.66,81652.61,198.8,0.60882,0.00069,7.01392]
[1778038608336,30.65,81653.06,198.8,0.60915,0.00069,7.01229]
[1778038608892,30.65,81653.06,198.8,0.60915,0.00069,7.01229]
[1778038608917,30.65,81652.92,198.8,0.60904,0.00069,7.0128]
[1778038611241,30.65,81653.64,198.8,0.60954,0.00069,7.01036]
[1778038611316,30.66,81655.2,198.8,0.61058,0.00068,7.00517]
[1778038613671,30.67,81653.44,198.8,0.60935,0.00069,7.01127]
[1778038615685,30.67,81654.65,198.8,0.61016,0.00068,7.00726]
[1778038620379,30.67,81654.43,198.8,0.61,0.00068,7.00806]
[1778038620720,30.69,81654.35,198.8,0.60991,0.00068,7.00853]
[1778038624042,30.69,81654.33,198.8,0.60988,0.00068,7.00865]
[1778038624111,30.69,81654.33,198.8,0.60988,0.00068,7.00865]
[1778038624186,30.69,81654.33,198.8,0.60988,0.00068,7.00865]
[1778038624279,30.69,81654.33,198.8,0.60988,0.00068,7.00865]
[1778038624311,30.69,81654.33,198.8,0.60988,0.00068,7.00865]
[1778038624358,30.69,81654.38,198.8,0.60991,0.00068,7.00853]
[1778038625192,30.69,81654.38,198.8,0.60991,0.00068,7.00853]
[1778038625276,30.69,81660.83,198.8,0.61431,0.00068,6.98619]
[1778038626763,30.7,81662.2,198.8,0.61523,0.00068,6.98137]
[1778038627770,30.7,81664.17,198.8,0.61656,0.00068,6.97441]
[1778038631798,30.71,81661.16,198.8,0.61448,0.00068,6.9853]
[1778038633122,30.71,81661.16,198.8,0.61448,0.00068,6.9853]
[1778038633287,30.71,81661.16,198.8,0.61447,0.00068,6.98535]
[1778038633812,30.71,81663.93,198.8,0.61635,0.00068,6.97553]
[1778038636856,30.72,81664.88,198.8,0.61697,0.00068,6.97223]
[1778038636902,30.72,81664.09,198.8,0.61642,0.00068,6.97514]
[1778038638588,30.73,81663.72,198.8,0.61617,0.00068,6.9765]
[1778038638688,30.73,81663.72,198.8,0.61617,0.00068,6.9765]
[1778038638847,30.73,81663.89,198.8,0.61627,0.00068,6.97595]
[1778038639854,30.73,81665.44,198.8,0.61731,0.00068,6.97043]
[1778038640861,30.73,81666.69,198.8,0.61815,0.00068,6.96595]
[1778038644888,30.75,81668.05,198.8,0.61902,0.00068,6.96125]
[1778038649924,30.77,81667.42,198.8,0.61853,0.00068,6.96391]
[1778038654568,30.78,81667.82,198.8,0.61897,0.00068,6.9483]
[1778038655023,30.78,81667.82,198.8,0.61897,0.00068,6.9483]
[1778038655076,30.78,81674.77,198.8,0.62367,0.00068,6.9224]
[1778038655779,30.78,81674.77,198.8,0.62367,0.00068,6.9224]
[1778038655974,30.78,81672.12,198.8,0.62187,0.00068,6.93245]
[1778038656981,30.79,81670.11,198.8,0.62049,0.00068,6.94001]
[1778038660009,30.8,81668.54,198.8,0.61939,0.00068,6.946]
[1778038663023,30.81,81666.2,198.8,0.61777,0.00068,6.95473]
[1778038663837,30.81,81666.2,198.8,0.61777,0.00068,6.95473]
[1778038664030,30.81,81664.12,198.8,0.61635,0.00068,6.96226]
[1778038669065,30.82,81664.4,198.8,0.61651,0.00068,6.96143]
[1778038674101,30.83,81664.47,198.8,0.61653,0.00068,6.96135]
[1778038675622,30.83,81664.4,198.8,0.61647,0.00068,6.96163]
[1778038676115,30.83,81665.47,198.8,0.61719,0.00068,6.95782]
[1778038677122,30.83,81668.52,198.8,0.61925,0.00068,6.94677]
[1778038677784,30.83,81668.52,198.8,0.61925,0.00068,6.94677]
[1778038678129,30.83,81670.44,198.8,0.62055,0.00068,6.93974]
[1778038679136,30.84,81673.21,198.8,0.62241,0.00068,6.92946]
[1778038681837,30.84,81674.08,198.8,0.62298,0.00068,6.92629]
[1778038682157,30.84,81676.73,198.8,0.62476,0.00067,6.91627]
[1778038683164,30.85,81678.6,198.8,0.62601,0.00067,6.90916]
[1778038685392,30.85,81677.92,198.8,0.62554,0.00067,6.91185]
[1778038685432,30.85,81678.9,198.8,0.62618,0.00067,6.90814]
[1778038685560,30.85,81678.9,198.8,0.62618,0.00067,6.90814]
[1778038685638,30.85,81678.9,198.8,0.62618,0.00067,6.90814]
[1778038686413,30.85,81690.43,198.8,0.63392,0.00067,6.86229]
[1778038686666,30.85,81690.43,198.8,0.63392,0.00067,6.86229]
[1778038686912,30.85,81690.43,198.8,0.63392,0.00067,6.86229]
[1778038687194,30.86,81694.37,198.8,0.63654,0.00067,6.8461]
[1778038688790,30.86,81694.21,198.8,0.63642,0.00067,6.84684]
[1778038689053,30.86,81694.21,198.8,0.63642,0.00067,6.84684]
[1778038689208,30.86,81693.82,198.8,0.63615,0.00067,6.84855]
[1778038689513,30.86,81693.82,198.8,0.63615,0.00067,6.84855]
[1778038689765,30.86,81693.82,198.8,0.63615,0.00067,6.84855]
[1778038689986,30.86,81693.82,198.8,0.63615,0.00067,6.84855]
[1778038690215,30.87,81685.19,198.8,0.63036,0.00067,6.88375]
[1778038690901,30.87,81685.19,198.8,0.63036,0.00067,6.88375]
[1778038690907,30.87,81685.19,198.8,0.63036,0.00067,6.88375]
[1778038691222,30.87,81683.62,198.8,0.6293,0.00067,6.89]
[1778038692229,30.87,81685.08,198.8,0.63027,0.00067,6.88427]
[1778038692662,30.87,81685.08,198.8,0.63027,0.00067,6.88427]
[1778038693272,30.87,81685.08,198.8,0.63027,0.00067,6.88427]
[1778038693371,30.87,81686.28,198.8,0.63106,0.00067,6.87955]
[1778038694243,30.88,81687.95,198.8,0.63217,0.00067,6.87292]
[1778038695272,30.88,81687.95,198.8,0.63217,0.00067,6.87292]
[1778038695320,30.88,81687.95,198.8,0.63217,0.00067,6.87292]
[1778038695373,30.88,81687.99,198.8,0.63218,0.00067,6.87284]
[1778038695773,30.88,81687.99,198.8,0.63218,0.00067,6.87284]
[1778038695988,30.88,81687.99,198.8,0.63218,0.00067,6.87284]
[1778038696274,30.88,81687.99,198.8,0.63218,0.00067,6.87284]
[1778038698276,30.88,81687.01,198.8,0.63151,0.00067,6.8769]
[1778038698417,30.88,81687.01,198.8,0.63151,0.00067,6.8769]
[1778038698377,30.89,81687.55,198.8,0.63186,0.00067,6.87479]
[1778038699391,30.89,81687.55,198.8,0.63186,0.00067,6.87479]
[1778038699278,30.89,81686.5,198.8,0.63116,0.00067,6.87901]
[1778038700285,30.89,81685.46,198.8,0.63045,0.00067,6.88322]
[1778038701666,30.89,81685.42,198.8,0.63041,0.00067,6.88345]
[1778038702287,30.89,81685.42,198.8,0.63041,0.00067,6.88345]
[1778038702299,30.89,81685.97,198.8,0.63077,0.00067,6.88132]
[1778038703305,30.9,81687.13,198.8,0.63153,0.00067,6.87676]
[1778038704083,30.9,81687.13,198.8,0.63153,0.00067,6.87676]
[1778038704285,30.9,81687.13,198.8,0.63153,0.00067,6.87676]
[1778038704313,30.9,81687.21,198.8,0.63157,0.00067,6.87652]
[1778038705735,30.9,81686.83,198.8,0.63131,0.00067,6.8781]
[1778038705938,30.9,81686.83,198.8,0.63131,0.00067,6.8781]
[1778038707415,30.91,81686.19,198.8,0.63087,0.00067,6.88072]
[1778038707750,30.91,81686.57,198.8,0.63112,0.00067,6.87927]
[1778038708341,30.91,81686.53,198.8,0.63107,0.00067,6.87951]
[1778038708568,30.91,81686.53,198.8,0.63107,0.00067,6.87951]
[1778038709348,30.91,81686.74,198.8,0.63121,0.00067,6.87873]
[1778038710550,30.92,81686.2,198.8,0.63083,0.00067,6.88095]
[1778038711362,30.92,81686.39,198.8,0.63119,0.00067,6.86567]
[1778038714906,30.93,81686.48,198.8,0.63122,0.00067,6.86549]
[1778038715390,30.93,81687.02,198.8,0.63157,0.00067,6.86339]
[1778038715800,30.93,81687.02,198.8,0.63157,0.00067,6.86339]
[1778038715822,30.93,81687.02,198.8,0.63157,0.00067,6.86339]
[1778038716299,30.93,81687.02,198.8,0.63157,0.00067,6.86339]
[1778038716397,30.93,81688.48,198.8,0.63254,0.00067,6.85757]
[1778038717404,30.93,81687.31,198.8,0.63175,0.00067,6.86234]
[1778038717544,30.93,81687.31,198.8,0.63175,0.00067,6.86234]
[1778038717585,30.93,81687.31,198.8,0.63175,0.00067,6.86234]
[1778038717685,30.93,81687.31,198.8,0.63175,0.00067,6.86234]
[1778038717806,30.93,81687.31,198.8,0.63175,0.00067,6.86234]
[1778038718411,30.93,81676.45,198.8,0.62445,0.00067,6.90481]
[1778038719418,30.93,81672.53,198.8,0.62181,0.00068,6.91957]
[1778038723803,30.93,81672.7,198.8,0.62192,0.00068,6.91895]
[1778038724453,30.93,81667.12,198.8,0.61815,0.00068,6.93947]
[1778038724784,30.93,81667.12,198.8,0.61815,0.00068,6.93947]
[1778038725460,30.93,81665.63,198.8,0.61713,0.00068,6.94486]
[1778038726546,30.94,81665.6,198.8,0.61711,0.00068,6.945]
[1778038728481,30.94,81665.42,198.8,0.61698,0.00068,6.9457]
[1778038730085,30.94,81665.87,198.8,0.61728,0.00068,6.94411]
[1778038730495,30.94,81664.49,198.8,0.61634,0.00068,6.94908]
[1778038731320,30.94,81664.49,198.8,0.61634,0.00068,6.94908]
[1778038731502,30.94,81663.77,198.8,0.61585,0.00068,6.95162]
[1778038732509,30.94,81660.62,198.8,0.61371,0.00068,6.9627]
[1778038734340,30.94,81659.41,198.8,0.61289,0.00068,6.96691]
[1778038735529,30.94,81658.01,198.8,0.61194,0.00068,6.97175]
[1778038740564,30.94,81658.6,198.8,0.61233,0.00068,6.96976]
[1778038744593,30.94,81654.98,198.8,0.60986,0.00068,6.98214]
[1778038748623,30.95,81652.98,198.8,0.60848,0.00068,6.98892]
[1778038750152,30.95,81652.98,198.8,0.60848,0.00068,6.98892]
[1778038750215,30.95,81653.02,198.8,0.6085,0.00068,6.98883]
[1778038750638,30.95,81654.48,198.8,0.60949,0.00068,6.98395]
[1778038752952,30.95,81655.4,198.8,0.61011,0.00068,6.98088]
[1778038753028,30.96,81654.58,198.8,0.60954,0.00068,6.98373]
[1778038755911,30.96,81652.37,198.8,0.60802,0.00068,6.99117]
[1778038757687,30.96,81650.73,198.8,0.60689,0.00068,6.99661]
[1778038759098,30.96,81650.73,198.8,0.60689,0.00068,6.99661]
[1778038759202,30.96,81650.73,198.8,0.60689,0.00068,6.99661]
[1778038759303,30.97,81652.16,198.8,0.60786,0.00068,6.99195]
[1778038760179,30.97,81656.22,198.8,0.61062,0.00068,6.97838]
[1778038760643,30.97,81656.22,198.8,0.61062,0.00068,6.97838]
[1778038760708,30.97,81659.57,198.8,0.6129,0.00068,6.9669]
[1778038764736,30.98,81660.88,198.8,0.61375,0.00068,6.96251]
[1778038767429,30.98,81661.31,198.8,0.61404,0.00068,6.96105]
[1778038767531,30.99,81660.91,198.8,0.61375,0.00068,6.96253]
[1778038769771,30.99,81659.36,198.8,0.61268,0.00068,6.96799]
[1778038770612,30.99,81659.36,198.8,0.61268,0.00068,6.96799]
[1778038770778,30.99,81657.5,198.8,0.61141,0.00068,6.97441]
[1778038771853,30.99,81657.5,198.8,0.61141,0.00068,6.97441]
[1778038771914,30.99,81656.53,198.8,0.61095,0.00068,6.96331]
[1778038772792,30.99,81655.39,198.8,0.61017,0.00068,6.96718]
[1778038774145,30.99,81655.39,198.8,0.61017,0.00068,6.96718]
[1778038775466,31.0,81653.5,198.8,0.60888,0.00068,6.97358]
[1778038780848,31.0,81652.91,198.8,0.60845,0.00068,6.97567]
[1778038785897,31.01,81653.56,198.8,0.60887,0.00068,6.97363]
[1778038785923,31.01,81653.56,198.8,0.60887,0.00068,6.97363]
[1778038786030,31.01,81653.56,198.8,0.60887,0.00068,6.97363]
[1778038786475,31.01,81653.56,198.8,0.60887,0.00068,6.97363]
[1778038786488,31.01,81651.18,198.8,0.60724,0.00068,6.98154]
[1778038786896,31.01,81640.47,198.8,0.59991,0.00069,7.01558]
[1778038787931,31.01,81640.47,198.8,0.59991,0.00069,7.01558]
[1778038788031,31.01,81635.87,198.8,0.59675,0.00069,7.02947]
[1778038789917,31.01,81634.5,198.8,0.59582,0.00069,7.03346]
[1778038792938,30.99,81632.77,198.8,0.59467,0.00069,7.03834]
[1778038796486,30.98,81632.48,198.8,0.59451,0.00069,7.039]
[1778038796532,30.98,81630.15,198.8,0.59292,0.00069,7.04566]
[1778038800773,30.96,81629.04,198.8,0.5922,0.00069,7.04862]
[1778038800923,30.96,81629.04,198.8,0.5922,0.00069,7.04862]
[1778038800994,30.96,81627.36,198.8,0.59104,0.00069,7.05337]
[1778038802451,30.96,81627.36,198.8,0.59104,0.00069,7.05337]
[1778038802553,30.96,81624.51,198.8,0.58906,0.00069,7.06128]
[1778038803008,30.96,81626.1,198.8,0.59016,0.00069,7.05691]
[1778038803762,30.96,81626.1,198.8,0.59016,0.00069,7.05691]
[1778038803792,30.96,81626.1,198.8,0.59016,0.00069,7.05691]
[1778038803854,30.96,81626.1,198.8,0.59016,0.00069,7.05691]
[1778038804539,30.96,81628.64,198.8,0.59191,0.00069,7.0498]
[1778038804834,30.96,81628.64,198.8,0.59191,0.00069,7.0498]
[1778038805028,30.96,81628.33,198.8,0.59169,0.00069,7.0507]
[1778038805876,30.96,81628.33,198.8,0.59169,0.00069,7.0507]
[1778038811070,30.97,81627.32,198.8,0.59098,0.00069,7.05361]
[1778038816104,30.98,81627.01,198.8,0.59075,0.00069,7.05455]
[1778038820813,30.98,81626.36,198.8,0.59029,0.00069,7.0564]
[1778038822997,30.98,81624.89,198.8,0.58926,0.00069,7.06049]
[1778038825385,30.99,81624.46,198.8,0.58896,0.00069,7.06169]
[1778038825415,30.99,81624.46,198.8,0.58896,0.00069,7.06169]
[1778038825501,30.99,81624.46,198.8,0.58896,0.00069,7.0617]
[1778038826175,30.98,81621.38,198.8,0.58684,0.00069,7.06997]
[1778038827075,30.98,81621.38,198.8,0.58684,0.00069,7.06997]
[1778038827182,30.98,81618.9,198.8,0.58514,0.00069,7.07648]
[1778038829196,30.97,81616.72,198.8,0.58365,0.00069,7.08204]
[1778038831210,30.96,81615.39,198.8,0.5829,0.0007,7.07114]
[1778038832134,30.96,81615.39,198.8,0.5829,0.0007,7.07114]
[1778038832336,30.95,81613.78,198.8,0.5818,0.0007,7.07517]
[1778038832823,30.95,81613.78,198.8,0.5818,0.0007,7.07517]
[1778038832834,30.95,81613.78,198.8,0.5818,0.0007,7.07517]
[1778038833164,30.95,81613.78,198.8,0.5818,0.0007,7.07517]
[1778038833512,30.95,81606.47,198.8,0.57669,0.0007,7.09302]
[1778038834533,30.95,81604.1,198.8,0.57505,0.0007,7.09851]
[1778038835238,30.94,81605.86,198.8,0.57629,0.0007,7.09438]
[1778038837252,30.93,81603.44,198.8,0.57462,0.0007,7.09993]
[1778038838259,30.93,81601.49,198.8,0.57326,0.0007,7.10433]
[1778038839266,30.93,81600.02,198.8,0.57225,0.0007,7.10759]
[1778038843531,30.91,81598.03,198.8,0.57089,0.0007,7.11184]
[1778038844302,30.9,81596.5,198.8,0.56983,0.0007,7.11512]
[1778038846485,30.9,81596.26,198.8,0.56967,0.0007,7.1156]
[1778038846561,30.9,81596.26,198.8,0.56967,0.0007,7.1156]
[1778038846576,30.89,81596.19,198.8,0.56963,0.0007,7.11572]
[1778038846825,30.89,81596.19,198.8,0.56963,0.0007,7.11572]
[1778038847041,30.89,81596.19,198.8,0.56963,0.0007,7.11572]
[1778038847321,30.89,81592.52,198.8,0.56706,0.0007,7.12342]
[1778038848329,30.88,81586.33,198.8,0.56271,0.0007,7.13574]
[1778038849539,30.88,81584.04,198.8,0.56111,0.0007,7.14007]
[1778038850602,30.88,81582.73,198.8,0.56019,0.00071,7.14248]
[1778038853368,30.86,81580.7,198.8,0.55879,0.00071,7.14612]
[1778038855487,30.86,81581.22,198.8,0.55916,0.00071,7.14515]
[1778038855512,30.86,81581.22,198.8,0.55916,0.00071,7.14515]
[1778038855582,30.85,81578.91,198.8,0.55754,0.00071,7.14926]
[1778038855940,30.85,81578.91,198.8,0.55754,0.00071,7.14926]
[1778038855955,30.85,81578.91,198.8,0.55754,0.00071,7.14926]
[1778038856509,30.85,81576.31,198.8,0.55571,0.00071,7.15376]
[1778038857615,30.85,81576.31,198.8,0.55571,0.00071,7.15376]
[1778038858403,30.85,81572.86,198.8,0.55326,0.00071,7.15952]
[1778038861141,30.86,81571.91,198.8,0.55258,0.00071,7.16108]
[1778038862244,30.86,81571.86,198.8,0.55254,0.00071,7.16117]
[1778038862530,30.86,81571.86,198.8,0.55254,0.00071,7.16117]
[1778038862592,30.86,81570.39,198.8,0.5515,0.00071,7.16352]
[1778038863607,30.86,81567.05,198.8,0.54914,0.00071,7.16862]
[1778038864445,30.85,81563.96,198.8,0.54696,0.00071,7.17312]
[1778038866459,30.84,81561.64,198.8,0.54532,0.00071,7.17634]
[1778038868473,30.83,81560.11,198.8,0.54425,0.00071,7.1784]
[1778038869402,30.83,81560.11,198.8,0.54425,0.00071,7.1784]
[1778038873331,30.81,81559.47,198.8,0.54382,0.00071,7.17921]
[1778038873372,30.81,81559.47,198.8,0.54382,0.00071,7.17921]
[1778038873380,30.81,81559.47,198.8,0.54382,0.00071,7.17921]
[1778038873402,30.81,81559.47,198.8,0.54382,0.00071,7.17921]
[1778038873532,30.81,81557.27,198.8,0.54226,0.00071,7.18206]
[1778038874516,30.81,81555.71,198.8,0.54116,0.00071,7.18402]
[1778038876338,30.8,81557.01,198.8,0.54209,0.00071,7.18237]
[1778038876378,30.8,81557.01,198.8,0.54209,0.00071,7.18237]
[1778038876531,30.8,81556.67,198.8,0.54185,0.00071,7.18279]
[1778038877477,30.8,81556.67,198.8,0.54185,0.00071,7.18279]
[1778038877585,30.8,81556.67,198.8,0.54185,0.00071,7.18279]
[1778038877537,30.79,81557.6,198.8,0.54252,0.00071,7.1816]
[1778038879552,30.78,81554.47,198.8,0.5403,0.00071,7.18549]
[1778038882171,30.77,81554.38,198.8,0.54025,0.00071,7.18558]
[1778038882515,30.77,81554.38,198.8,0.54025,0.00071,7.18558]
[1778038882573,30.77,81553.71,198.8,0.53977,0.00071,7.18638]
[1778038883580,30.77,81551.65,198.8,0.53831,0.00071,7.1888]
[1778038884587,30.76,81547.81,198.8,0.53558,0.00071,7.19305]
[1778038888796,30.75,81546.72,198.8,0.53481,0.00071,7.19418]
[1778038889621,30.75,81547.15,198.8,0.53512,0.00071,7.19372]
[1778038891636,30.74,81551.53,198.8,0.53832,0.00071,7.17487]
[1778038896671,30.72,81552.38,198.8,0.53895,0.00072,7.17384]
[1778038899445,30.71,81552.58,198.8,0.53911,0.00072,7.17359]
[1778038899701,30.71,81552.58,198.8,0.53911,0.00072,7.17358]
[1778038899768,30.71,81552.58,198.8,0.53911,0.00072,7.17358]
[1778038899822,30.71,81552.58,198.8,0.53911,0.00072,7.17358]
[1778038899835,30.71,81552.58,198.8,0.53911,0.00072,7.17358]
[1778038900421,30.71,81552.58,198.8,0.53911,0.00072,7.17358]
[1778038900472,30.71,81552.47,198.8,0.53904,0.00072,7.17371]
[1778038900718,30.71,81552.47,198.8,0.53904,0.00072,7.17371]
[1778038901114,30.7,81555.24,198.8,0.54102,0.00072,7.17035]
[1778038901707,30.7,81562.78,198.8,0.54641,0.00071,7.16032]
[1778038902889,30.7,81562.78,198.8,0.54641,0.00071,7.16032]
[1778038902892,30.7,81562.78,198.8,0.54641,0.00071,7.16032]
[1778038902904,30.7,81562.78,198.8,0.54641,0.00071,7.16032]
[1778038903064,30.7,81564.21,198.8,0.54743,0.00071,7.15826]
[1778038903967,30.7,81564.21,198.8,0.54743,0.00071,7.15826]
[1778038903999,30.7,81564.21,198.8,0.54743,0.00071,7.15826]
[1778038904150,30.71,81568.65,198.8,0.5506,0.00071,7.15161]
[1778038904728,30.71,81571.61,198.8,0.55271,0.00071,7.14692]
[1778038907307,30.71,81572.71,198.8,0.55349,0.00071,7.14514]
[1778038907906,30.71,81572.69,198.8,0.55346,0.00071,7.14519]
[1778038908179,30.71,81572.69,198.8,0.55346,0.00071,7.14519]
[1778038908286,30.71,81572.69,198.8,0.55346,0.00071,7.14519]
[1778038908650,30.72,81573.49,198.8,0.55403,0.00071,7.14388]
[1778038908756,30.72,81564.77,198.8,0.54781,0.00071,7.1575]
[1778038910471,30.71,81562.92,198.8,0.5465,0.00071,7.16013]
[1778038910770,30.71,81561.07,198.8,0.54518,0.00071,7.16272]
[1778038913370,30.7,81561.14,198.8,0.54524,0.00071,7.16261]
[1778038919018,30.69,81561.73,198.8,0.54569,0.00071,7.16174]
[1778038920420,30.68,81561.48,198.8,0.54552,0.00071,7.16207]
[1778038920576,30.68,81561.48,198.8,0.54552,0.00071,7.16207]
[1778038921847,30.67,81563.15,198.8,0.54672,0.00071,7.1597]
[1778038925874,30.66,81561.19,198.8,0.54534,0.00072,7.1624]
[1778038928061,30.65,81561.66,198.8,0.54568,0.00072,7.16174]
[1778038928162,30.64,81561.02,198.8,0.54523,0.00072,7.16261]
[1778038929405,30.64,81561.02,198.8,0.54523,0.00072,7.16261]
[1778038929452,30.64,81561.11,198.8,0.5453,0.00072,7.16247]
[1778038934938,30.63,81560.85,198.8,0.54514,0.00072,7.16279]
[1778038939974,30.61,81558.45,198.8,0.54344,0.00072,7.166]
[1778038942009,30.61,81558.14,198.8,0.54322,0.00072,7.1664]
[1778038948036,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948089,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948107,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948110,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948201,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948370,30.59,81557.98,198.8,0.54312,0.00072,7.16658]
[1778038948466,30.59,81558.1,198.8,0.54321,0.00072,7.1664]
[1778038949037,30.59,81544.96,198.8,0.53377,0.00072,7.18173]
[1778038950309,30.59,81541.87,198.8,0.53155,0.00072,7.18476]
[1778038952650,30.59,81542.26,198.8,0.53189,0.00072,7.17037]
[1778038952655,30.59,81543.79,198.8,0.53299,0.00072,7.16889]
[1778038953371,30.59,81543.79,198.8,0.53299,0.00072,7.16889]
[1778038953630,30.59,81546.49,198.8,0.53493,0.00072,7.16614]
[1778038959107,30.58,81546.29,198.8,0.5348,0.00072,7.16632]
[1778038964142,30.57,81547.51,198.8,0.5357,0.00072,7.165]
[1778038967456,30.56,81546.62,198.8,0.53506,0.00072,7.16595]
[1778038967557,30.56,81546.58,198.8,0.53504,0.00072,7.16598]
[1778038968146,30.56,81546.58,198.8,0.53504,0.00072,7.16598]
[1778038968170,30.56,81546.8,198.8,0.5352,0.00072,7.16574]
[1778038971788,30.55,81547.75,198.8,0.53589,0.00072,7.16471]
[1778038972198,30.54,81548.17,198.8,0.5362,0.00072,7.16425]
[1778038974212,30.54,81549.86,198.8,0.53742,0.00072,7.16235]
[1778038977255,30.53,81547.11,198.8,0.53545,0.00072,7.16537]
[1778038980419,30.53,81547.13,198.8,0.53547,0.00072,7.16534]
[1778038980521,30.52,81547.47,198.8,0.53572,0.00072,7.16497]
[1778038981551,30.52,81547.47,198.8,0.53572,0.00072,7.16497]
[1778038981646,30.52,81544.41,198.8,0.53351,0.00072,7.16816]
[1778038982207,30.52,81544.41,198.8,0.53351,0.00072,7.16816]
[1778038982371,30.52,81544.41,198.8,0.53351,0.00072,7.16816]
[1778038982409,30.52,81535.4,198.8,0.527,0.00072,7.17628]
[1778038984305,30.51,81533.25,198.8,0.52545,0.00072,7.17793]
[1778038989340,30.49,81532.51,198.8,0.52492,0.00072,7.17846]
[1778038991563,30.49,81533.4,198.8,0.52557,0.00072,7.1778]
[1778038998402,30.46,81531.98,198.8,0.52456,0.00073,7.17881]
[1778039003438,30.45,81531.0,198.8,0.52386,0.00073,7.17949]
[1778039006356,30.44,81532.08,198.8,0.52465,0.00073,7.17872]
[1778039006376,30.44,81532.08,198.8,0.52465,0.00073,7.17872]
[1778039006459,30.44,81530.16,198.8,0.52326,0.00073,7.18006]
[1778039009303,30.43,81530.46,198.8,0.52348,0.00073,7.17985]
[1778039009444,30.43,81530.46,198.8,0.52348,0.00073,7.17985]
[1778039010157,30.43,81530.64,198.8,0.52361,0.00073,7.17973]
[1778039010164,30.43,81530.64,198.8,0.52361,0.00073,7.17973]
[1778039010487,30.43,81531.19,198.8,0.52402,0.00073,7.17935]
[1778039014401,30.42,81533.0,198.8,0.52538,0.00073,7.164]
[1778039014442,30.42,81533.0,198.8,0.52538,0.00073,7.164]
[1778039014455,30.42,81533.0,198.8,0.52538,0.00073,7.164]
[1778039014651,30.42,81533.0,198.8,0.52538,0.00073,7.164]
[1778039014752,30.41,81536.38,198.8,0.52784,0.00073,7.16134]
[1778039015522,30.42,81541.25,198.8,0.53138,0.00073,7.15704]
[1778039016692,30.42,81541.25,198.8,0.53138,0.00073,7.15704]
[1778039016793,30.42,81542.53,198.8,0.5323,0.00073,7.15583]
[1778039022573,30.41,81542.15,198.8,0.53204,0.00073,7.15618]
[1778039026949,30.4,81541.85,198.8,0.53183,0.00073,7.15645]
[1778039027608,30.4,81536.4,198.8,0.52787,0.00073,7.16131]
[1778039027981,30.4,81536.4,198.8,0.52787,0.00073,7.16131]
[1778039028615,30.4,81539.06,198.8,0.5298,0.00073,7.15902]
[1778039033650,30.38,81538.74,198.8,0.52958,0.00073,7.15929]
[1778039036671,30.37,81535.4,198.8,0.52716,0.00073,7.1621]
[1778039038755,30.37,81534.99,198.8,0.52686,0.00073,7.16243]
[1778039040418,30.37,81534.72,198.8,0.52667,0.00073,7.16264]
[1778039040519,30.36,81534.72,198.8,0.52667,0.00073,7.16264]
[1778039045734,30.38,81534.66,198.8,0.52662,0.00073,7.16269]
[1778039050769,30.39,81534.69,198.8,0.52663,0.00073,7.16268]
[1778039051312,30.39,81534.69,198.8,0.52663,0.00073,7.16268]
[1778039051370,30.39,81534.69,198.8,0.52663,0.00073,7.16268]
[1778039051776,30.39,81534.67,198.8,0.52662,0.00073,7.1627]
[1778039052244,30.39,81534.67,198.8,0.52662,0.00073,7.1627]
[1778039052372,30.39,81534.67,198.8,0.52662,0.00073,7.1627]
[1778039052713,30.39,81534.67,198.8,0.52662,0.00073,7.1627]
[1778039052783,30.39,81533.57,198.8,0.52582,0.00073,7.16355]
[1778039053158,30.39,81533.57,198.8,0.52582,0.00073,7.16355]
[1778039053372,30.39,81533.57,198.8,0.52582,0.00073,7.16355]
[1778039053790,30.39,81528.33,198.8,0.522,0.00073,7.16721]
[1778039054797,30.39,81524.59,198.8,0.51927,0.00073,7.16942]
[1778039057817,30.4,81522.73,198.8,0.51792,0.00073,7.17039]
[1778039060110,30.4,81522.68,198.8,0.51788,0.00073,7.17042]
[1778039060839,30.4,81522.51,198.8,0.51775,0.00073,7.1705]
[1778039066881,30.38,81522.83,198.8,0.51799,0.00073,7.17034]
[1778039071486,30.39,81521.94,198.8,0.51737,0.00073,7.15674]
[1778039074510,30.4,81520.87,198.8,0.51659,0.00073,7.15724]
[1778039077958,30.39,81524.51,198.8,0.51925,0.00073,7.15541]
[1778039081986,30.38,81522.63,198.8,0.51788,0.00073,7.15639]
[1778039086873,30.37,81523.02,198.8,0.51817,0.00073,7.15619]
[1778039086882,30.37,81523.02,198.8,0.51817,0.00073,7.15619]
[1778039086917,30.37,81523.02,198.8,0.51817,0.00073,7.15619]
[1778039086975,30.37,81523.02,198.8,0.51817,0.00073,7.15619]
[1778039087173,30.37,81523.02,198.8,0.51817,0.00073,7.15619]
[1778039087178,30.36,81523.64,198.8,0.51863,0.00073,7.15587]
[1778039088028,30.36,81530.75,198.8,0.52382,0.00073,7.15152]
[1778039092056,30.35,81532.24,198.8,0.52492,0.00073,7.15045]
[1778039097091,30.34,81533.07,198.8,0.52553,0.00073,7.14983]
[1778039098321,30.34,81533.07,198.8,0.52553,0.00073,7.14983]
[1778039098602,30.34,81533.07,198.8,0.52553,0.00073,7.14983]
[1778039098677,30.34,81533.07,198.8,0.52553,0.00073,7.14983]
[1778039098726,30.34,81533.07,198.8,0.52553,0.00073,7.14983]
[1778039098814,30.34,81532.98,198.8,0.52547,0.00073,7.14989]
[1778039099106,30.34,81539.07,198.8,0.52992,0.00073,7.14487]
[1778039100218,30.34,81539.07,198.8,0.52992,0.00073,7.14487]
[1778039100468,30.34,81539.07,198.8,0.52992,0.00073,7.14487]
[1778039100569,30.33,81540.05,198.8,0.53064,0.00073,7.14398]
[1778039101120,30.33,81543.56,198.8,0.5332,0.00073,7.1406]
[1778039102041,30.33,81543.56,198.8,0.5332,0.00073,7.1406]
[1778039103875,30.33,81544.48,198.8,0.53387,0.00073,7.13967]
[1778039103134,30.33,81546.69,198.8,0.53549,0.00073,7.13734]
[1778039108169,30.32,81547.0,198.8,0.53572,0.00073,7.13698]
[1778039113204,30.31,81547.45,198.8,0.53606,0.00073,7.13647]
[1778039115344,30.31,81547.59,198.8,0.53617,0.00073,7.13632]
[1778039115500,30.31,81547.59,198.8,0.53617,0.00073,7.13632]
[1778039115715,30.31,81550.67,198.8,0.53842,0.00073,7.1328]
[1778039117232,30.3,81553.33,198.8,0.54036,0.00073,7.12958]
[1778039122267,30.29,81551.39,198.8,0.53896,0.00073,7.13191]
[1778039123371,30.29,81551.39,198.8,0.53896,0.00073,7.13191]
[1778039123406,30.29,81551.39,198.8,0.53896,0.00073,7.13191]
[1778039123508,30.28,81549.68,198.8,0.53772,0.00073,7.13391]
[1778039129398,30.27,81548.62,198.8,0.53696,0.00073,7.1351]
[1778039130416,30.27,81548.76,198.8,0.53707,0.00073,7.13493]
[1778039136683,30.26,81548.52,198.8,0.53697,0.00073,7.12107]
[1778039136708,30.26,81548.52,198.8,0.53697,0.00073,7.12107]
[1778039136822,30.26,81548.52,198.8,0.53697,0.00073,7.12107]
[1778039136917,30.25,81546.19,198.8,0.53527,0.00073,7.12363]
[1778039137071,30.25,81546.19,198.8,0.53527,0.00073,7.12363]
[1778039137880,30.25,81540.05,198.8,0.53077,0.00073,7.12978]
[1778039138379,30.25,81537.9,198.8,0.52919,0.00073,7.13172]
[1778039139407,30.25,81537.9,198.8,0.52919,0.00073,7.13172]
[1778039146435,30.24,81538.63,198.8,0.52974,0.00073,7.13106]
[1778039150725,30.24,81538.44,198.8,0.5296,0.00073,7.13122]
[1778039150773,30.24,81538.44,198.8,0.5296,0.00073,7.13122]
[1778039150863,30.23,81538.44,198.8,0.5296,0.00073,7.13122]
[1778039151470,30.23,81536.83,198.8,0.52842,0.00073,7.13262]
[1778039156505,30.22,81536.79,198.8,0.5284,0.00073,7.13264]
[1778039158519,30.22,81539.05,198.8,0.53007,0.00073,7.13065]
[1778039161803,30.21,81538.03,198.8,0.52932,0.00073,7.13156]
[1778039162371,30.21,81537.33,198.8,0.52881,0.00073,7.13216]
[1778039162520,30.21,81537.33,198.8,0.52881,0.00073,7.13216]
[1778039162630,30.21,81537.33,198.8,0.52881,0.00073,7.13216]
[1778039162667,30.21,81537.33,198.8,0.52881,0.00073,7.13216]
[1778039162711,30.21,81537.33,198.8,0.52881,0.00073,7.13216]
[1778039162865,30.21,81536.57,198.8,0.52825,0.00073,7.13281]
[1778039163558,30.2,81525.36,198.8,0.52001,0.00074,7.14077]
[1778039165572,30.2,81523.21,198.8,0.51843,0.00074,7.14195]
[1778039170607,30.21,81522.9,198.8,0.51819,0.00074,7.14212]
[1778039174923,30.2,81522.76,198.8,0.5181,0.00074,7.14218]
[1778039175642,30.2,81520.39,198.8,0.51635,0.00074,7.14333]
[1778039180677,30.19,81520.54,198.8,0.51647,0.00074,7.14325]
[1778039185712,30.18,81520.75,198.8,0.51663,0.00074,7.14315]
[1778039190747,30.17,81520.48,198.8,0.51643,0.00074,7.14328]
[1778039192760,30.17,81518.49,198.8,0.51499,0.00074,7.13004]
[1778039198803,30.16,81518.17,198.8,0.51476,0.00074,7.13017]
[1778039199810,30.16,81521.2,198.8,0.517,0.00074,7.12884]
[1778039200436,30.16,81521.2,198.8,0.517,0.00074,7.12884]
[1778039201824,30.15,81518.89,198.8,0.51529,0.00074,7.12987]
[1778039202831,30.15,81514.98,198.8,0.5124,0.00074,7.13132]
[1778039204845,30.15,81513.4,198.8,0.51123,0.00074,7.1318]
[1778039206994,30.15,81512.79,198.8,0.51078,0.00074,7.13197]
[1778039207866,30.15,81512.36,198.8,0.51047,0.00074,7.13209]
[1778039210887,30.14,81510.83,198.8,0.50933,0.00074,7.13246]
[1778039213151,30.14,81511.27,198.8,0.50966,0.00074,7.13236]
[1778039213153,30.14,81511.27,198.8,0.50966,0.00074,7.13236]
[1778039213402,30.14,81511.27,198.8,0.50966,0.00074,7.13236]
[1778039213516,30.14,81511.27,198.8,0.50966,0.00074,7.13236]
[1778039213693,30.14,81511.27,198.8,0.50966,0.00074,7.13236]
[1778039213908,30.14,81509.02,198.8,0.508,0.00074,7.13282]
[1778039215244,30.13,81508.63,198.8,0.50771,0.00074,7.13288]
[1778039215922,30.13,81506.98,198.8,0.50649,0.00074,7.13313]
[1778039216469,30.13,81506.98,198.8,0.50649,0.00074,7.13313]
[1778039219719,30.13,81508.1,198.8,0.50732,0.00074,7.13297]
[1778039219752,30.13,81508.1,198.8,0.50732,0.00074,7.13297]
[1778039219863,30.13,81508.1,198.8,0.50732,0.00074,7.13297]
[1778039220004,30.13,81508.1,198.8,0.50732,0.00074,7.13297]
[1778039220028,30.12,81501.85,198.8,0.50269,0.00074,7.13346]
[1778039220268,30.12,81501.85,198.8,0.50269,0.00074,7.13346]
[1778039220956,30.12,81500.02,198.8,0.50133,0.00074,7.13342]
[1778039221444,30.12,81500.02,198.8,0.50133,0.00074,7.13342]
[1778039221786,30.12,81500.02,198.8,0.50133,0.00074,7.13342]
[1778039221964,30.11,81492.92,198.8,0.49607,0.00074,7.1325]
[1778039222972,30.11,81489.04,198.8,0.4932,0.00074,7.13146]
[1778039223501,30.11,81489.04,198.8,0.4932,0.00074,7.13146]
[1778039223869,30.11,81489.04,198.8,0.4932,0.00074,7.13146]
[1778039223875,30.11,81489.04,198.8,0.4932,0.00074,7.13146]
[1778039223978,30.11,81487.06,198.8,0.49173,0.00074,7.1308]
[1778039225992,30.1,81490.44,198.8,0.49423,0.00074,7.13188]
[1778039226835,30.1,81490.44,198.8,0.49423,0.00074,7.13188]
[1778039226999,30.1,81490.12,198.8,0.49399,0.00074,7.13179]
[1778039227372,30.1,81490.12,198.8,0.49399,0.00074,7.13179]
[1778039228008,30.1,81494.23,198.8,0.49704,0.00074,7.13276]
[1778039231028,30.09,81495.92,198.8,0.49829,0.00074,7.13304]
[1778039232966,30.09,81495.96,198.8,0.49832,0.00074,7.13304]
[1778039232978,30.09,81495.96,198.8,0.49832,0.00074,7.13304]
[1778039232981,30.09,81495.96,198.8,0.49832,0.00074,7.13304]
[1778039232987,30.09,81495.96,198.8,0.49832,0.00074,7.13304]
[1778039232999,30.09,81495.96,198.8,0.49832,0.00074,7.13304]
[1778039233042,30.09,81497.02,198.8,0.49911,0.00074,7.13318]
[1778039233231,30.09,81497.02,198.8,0.49911,0.00074,7.13318]
[1778039234048,30.08,81503.26,198.8,0.50373,0.00074,7.13343]
[1778039235320,30.08,81504.76,198.8,0.50485,0.00074,7.13335]
[1778039238703,30.08,81504.76,198.8,0.50485,0.00074,7.13335]
[1778039238733,30.08,81504.76,198.8,0.50485,0.00074,7.13335]
[1778039239047,30.07,81504.66,198.8,0.50477,0.00074,7.13336]
[1778039239371,30.07,81504.66,198.8,0.50477,0.00074,7.13336]
[1778039239473,30.07,81510.33,198.8,0.50898,0.00074,7.13256]
[1778039240092,30.07,81516.12,198.8,0.51327,0.00074,7.13092]
[1778039245942,30.06,81516.5,198.8,0.51356,0.00074,7.13078]
[1778039247916,30.05,81519.05,198.8,0.51545,0.00074,7.12978]
[1778039249783,30.05,81518.02,198.8,0.51469,0.00074,7.1302]
[1778039253492,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039253497,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039253502,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039253515,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039253536,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039253787,30.05,81517.29,198.8,0.51417,0.00074,7.11637]
[1778039254016,30.04,81516.05,198.8,0.51325,0.00074,7.11682]
[1778039254700,30.04,81527.71,198.8,0.52192,0.00074,7.11102]
[1778039255198,30.04,81532.95,198.8,0.52581,0.00074,7.10732]
[1778039257212,30.04,81536.46,198.8,0.52842,0.00074,7.10446]
[1778039262247,30.03,81535.71,198.8,0.52787,0.00074,7.10509]
[1778039267282,30.02,81535.21,198.8,0.5275,0.00074,7.1055]
[1778039268571,30.02,81535.21,198.8,0.5275,0.00074,7.1055]
[1778039274333,30.01,81534.52,198.8,0.527,0.00074,7.10605]
[1778039277354,30.01,81536.59,198.8,0.52854,0.00074,7.10431]
[1778039278180,30.01,81536.59,198.8,0.52854,0.00074,7.10431]
[1778039278371,30.01,81536.59,198.8,0.52854,0.00074,7.10431]
[1778039278382,30.01,81534.97,198.8,0.52734,0.00074,7.10568]
[1778039279878,30.0,81533.23,198.8,0.52605,0.00074,7.10707]
[1778039281479,30.0,81532.27,198.8,0.52533,0.00074,7.1078]
[1778039283396,30.0,81529.35,198.8,0.52317,0.00074,7.1099]
[1778039287452,29.99,81528.29,198.8,0.52238,0.00074,7.11061]
[1778039287553,29.98,81525.79,198.8,0.52053,0.00074,7.11217]
[1778039293007,29.98,81524.75,198.8,0.51976,0.00074,7.11278]
[1778039292459,29.97,81522.22,198.8,0.51787,0.00074,7.11414]
[1778039294824,29.97,81520.39,198.8,0.51651,0.00075,7.11503]
[1778039296487,29.97,81517.91,198.8,0.51467,0.00075,7.1161]
[1778039297141,29.97,81517.91,198.8,0.51467,0.00075,7.1161]
[1778039299509,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300423,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300432,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300438,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300451,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300482,29.96,81515.01,198.8,0.51251,0.00075,7.11716]
[1778039300516,29.96,81516.84,198.8,0.51387,0.00075,7.11652]
[1778039301523,29.96,81522.27,198.8,0.51792,0.00075,7.11411]
[1778039302530,29.96,81524.48,198.8,0.51956,0.00075,7.11292]
[1778039305670,29.96,81524.85,198.8,0.51984,0.00075,7.11271]
[1778039305771,29.95,81524.66,198.8,0.5197,0.00075,7.11282]
[1778039306559,29.95,81523.27,198.8,0.51867,0.00075,7.11358]
[1778039308497,29.95,81523.22,198.8,0.51863,0.00075,7.11361]
[1778039310253,29.95,81522.83,198.8,0.51834,0.00075,7.11382]
[1778039310737,29.95,81520.84,198.8,0.51686,0.00075,7.11481]
[1778039314220,29.94,81522.32,198.8,0.51799,0.00075,7.09992]
[1778039314617,29.94,81524.58,198.8,0.51968,0.00075,7.0987]
[1778039315625,29.94,81527.19,198.8,0.52163,0.00075,7.09713]
[1778039316371,29.94,81527.19,198.8,0.52163,0.00075,7.09713]
[1778039316632,29.94,81532.79,198.8,0.52581,0.00075,7.09318]
[1778039317639,29.94,81538.21,198.8,0.52986,0.00075,7.08862]
[1778039322674,29.93,81536.39,198.8,0.52851,0.00075,7.09022]
[1778039325696,29.92,81537.77,198.8,0.52954,0.00075,7.089]
[1778039328158,29.92,81537.15,198.8,0.52908,0.00075,7.08955]
[1778039333752,29.91,81535.94,198.8,0.52819,0.00075,7.09059]
[1778039339804,29.91,81536.09,198.8,0.5283,0.00075,7.09046]
[1778039345836,29.89,81537.47,198.8,0.52935,0.00075,7.08923]
[1778039350871,29.88,81538.28,198.8,0.52996,0.00075,7.08849]
[1778039353670,29.88,81537.64,198.8,0.52948,0.00075,7.08907]
[1778039359934,29.87,81537.87,198.8,0.52967,0.00075,7.08885]
[1778039366982,29.86,81538.4,198.8,0.53007,0.00075,7.08835]
[1778039373025,29.85,81539.3,198.8,0.53081,0.00075,7.07329]
[1778039378060,29.84,81537.51,198.8,0.52948,0.00075,7.07493]
[1778039383113,29.84,81537.95,198.8,0.52981,0.00075,7.07453]
[1778039383154,29.84,81537.95,198.8,0.52981,0.00075,7.07453]
[1778039383157,29.84,81537.95,198.8,0.52981,0.00075,7.07453]
[1778039383162,29.84,81537.95,198.8,0.52981,0.00075,7.07453]
[1778039383404,29.83,81537.86,198.8,0.52975,0.00075,7.07461]
[1778039384102,29.83,81544.2,198.8,0.5345,0.00075,7.06834]
[1778039385185,29.83,81547.09,198.8,0.53666,0.00075,7.06516]
[1778039386371,29.83,81547.13,198.8,0.53669,0.00075,7.06511]
[1778039387122,29.83,81546.16,198.8,0.53597,0.00075,7.0662]
[1778039392158,29.82,81545.18,198.8,0.53524,0.00075,7.06727]
[1778039394619,29.82,81545.33,198.8,0.53536,0.00075,7.0671]
[1778039394643,29.82,81545.33,198.8,0.53536,0.00075,7.0671]
[1778039394852,29.82,81545.33,198.8,0.53536,0.00075,7.0671]
[1778039395179,29.82,81540.36,198.8,0.53163,0.00075,7.07224]
[1778039396186,29.82,81536.43,198.8,0.52869,0.00075,7.07586]
[1778039397193,29.82,81527.8,198.8,0.52221,0.00075,7.08247]
[1778039400411,29.82,81528.7,198.8,0.52288,0.00075,7.08187]
[1778039400512,29.82,81528.73,198.8,0.52291,0.00075,7.08184]
[1778039403692,29.82,81528.67,198.8,0.52286,0.00075,7.08188]
[1778039405174,29.81,81528.05,198.8,0.5224,0.00075,7.0823]
[1778039404243,29.81,81526.25,198.8,0.52105,0.00075,7.08345]
[1778039406058,29.81,81526.25,198.8,0.52105,0.00075,7.08345]
[1778039406103,29.81,81526.25,198.8,0.52105,0.00075,7.08345]
[1778039406168,29.81,81526.25,198.8,0.52105,0.00075,7.08345]
[1778039406192,29.81,81525.52,198.8,0.5205,0.00075,7.0839]
[1778039406355,29.81,81525.52,198.8,0.5205,0.00075,7.0839]
[1778039407094,29.81,81525.52,198.8,0.5205,0.00075,7.0839]
[1778039407193,29.81,81526.12,198.8,0.52095,0.00075,7.08353]
[1778039407264,29.81,81520.48,198.8,0.51671,0.00075,7.0866]
[1778039411292,29.8,81518.97,198.8,0.51558,0.00075,7.08728]
[1778039414652,29.79,81517.82,198.8,0.51472,0.00075,7.08777]
[1778039414683,29.79,81517.82,198.8,0.51472,0.00075,7.08777]
[1778039415094,29.79,81517.82,198.8,0.51472,0.00075,7.08777]
[1778039415139,29.79,81517.82,198.8,0.51472,0.00075,7.08777]
[1778039415141,29.79,81517.82,198.8,0.51472,0.00075,7.08777]
[1778039415196,29.79,81511.81,198.8,0.51019,0.00075,7.08975]
[1778039415763,29.79,81511.81,198.8,0.51019,0.00075,7.08975]
[1778039415791,29.79,81511.81,198.8,0.51019,0.00075,7.08975]
[1778039416086,29.79,81511.81,198.8,0.51019,0.00075,7.08975]
[1778039416098,29.79,81511.81,198.8,0.51019,0.00075,7.08975]
[1778039416196,29.79,81501.36,198.8,0.50232,0.00075,7.09104]
[1778039416335,29.79,81501.36,198.8,0.50232,0.00075,7.09104]
[1778039416416,29.79,81492.11,198.8,0.49535,0.00075,7.08987]
[1778039417693,29.78,81489.55,198.8,0.49342,0.00075,7.08917]
[1778039419144,29.78,81489.55,198.8,0.49342,0.00075,7.08917]
[1778039419102,29.78,81492.11,198.8,0.49535,0.00075,7.08987]
[1778039425390,29.76,81491.91,198.8,0.49519,0.00075,7.08982]
[1778039430425,29.75,81490.91,198.8,0.49444,0.00075,7.08956]
[1778039432441,29.75,81490.15,198.8,0.49384,0.00076,7.07515]
[1778039438483,29.73,81490.39,198.8,0.49402,0.00076,7.07522]
[1778039443376,29.72,81491.23,198.8,0.49465,0.00076,7.07545]
[1778039443517,29.72,81493.62,198.8,0.49646,0.00076,7.07601]
[1778039445762,29.72,81495.05,198.8,0.49754,0.00076,7.07628]
[1778039446610,29.72,81495.82,198.8,0.49813,0.00076,7.0764]
[1778039447936,29.71,81495.32,198.8,0.49775,0.00076,7.07633]
[1778039452583,29.71,81493.02,198.8,0.49601,0.00076,7.07588]
[1778039457255,29.7,81492.33,198.8,0.49548,0.00076,7.07573]
[1778039461304,29.7,81492.51,198.8,0.49562,0.00076,7.07577]
[1778039461310,29.7,81492.51,198.8,0.49562,0.00076,7.07577]
[1778039462167,29.7,81499.48,198.8,0.5009,0.00076,7.07678]
[1778039462958,29.7,81499.48,198.8,0.5009,0.00076,7.07678]
[1778039463210,29.7,81505.78,198.8,0.50567,0.00076,7.07663]
[1778039463784,29.69,81509.21,198.8,0.50826,0.00076,7.07613]
[1778039466472,29.69,81508.83,198.8,0.50798,0.00076,7.0762]
[1778039467070,29.69,81508.83,198.8,0.50798,0.00076,7.0762]
[1778039467172,29.69,81507.86,198.8,0.50724,0.00076,7.07636]
[1778039467689,29.69,81505.68,198.8,0.50559,0.00076,7.07664]
[1778039468696,29.69,81502.55,198.8,0.50322,0.00076,7.07684]
[1778039470710,29.69,81500.8,198.8,0.50189,0.00076,7.07683]
[1778039475746,29.68,81500.56,198.8,0.50171,0.00076,7.07683]
[1778039480780,29.68,81500.18,198.8,0.50142,0.00076,7.07682]
[1778039484809,29.68,81501.86,198.8,0.5027,0.00076,7.07684]
[1778039486824,29.67,81503.85,198.8,0.50421,0.00076,7.07679]
[1778039487830,29.67,81506.15,198.8,0.50595,0.00076,7.07659]
[1778039492865,29.66,81506.51,198.8,0.50623,0.00076,7.06232]
[1778039497901,29.66,81507.02,198.8,0.50662,0.00076,7.06226]
[1778039503944,29.65,81503.35,198.8,0.50383,0.00076,7.06258]
[1778039505764,29.65,81503.17,198.8,0.50369,0.00076,7.06259]
[1778039510997,29.64,81503.52,198.8,0.50396,0.00076,7.06258]
[1778039516032,29.64,81503.56,198.8,0.50399,0.00076,7.06258]
[1778039521066,29.63,81505.06,198.8,0.50513,0.00076,7.06247]
[1778039523687,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039523698,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039523736,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039523759,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039523903,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039523936,29.63,81505.3,198.8,0.50531,0.00076,7.06245]
[1778039524088,29.63,81506.88,198.8,0.50652,0.00076,7.06227]
[1778039525095,29.63,81511.35,198.8,0.50991,0.00076,7.06142]
[1778039526101,29.63,81513.12,198.8,0.51126,0.00076,7.06094]
[1778039529371,29.63,81514.47,198.8,0.51229,0.00076,7.06052]
[1778039530339,29.63,81517.39,198.8,0.51451,0.00076,7.05946]
[1778039531137,29.62,81520.38,198.8,0.51678,0.00076,7.05814]
[1778039532144,29.62,81523.51,198.8,0.51916,0.00076,7.05651]
[1778039537180,29.62,81521.19,198.8,0.5174,0.00076,7.05774]
[1778039540933,29.61,81520.82,198.8,0.51712,0.00076,7.05792]
[1778039547328,29.61,81521.34,198.8,0.51752,0.00076,7.05766]
[1778039553920,29.6,81521.45,198.8,0.51764,0.00076,7.04333]
[1778039559561,29.59,81522.15,198.8,0.51817,0.00076,7.04297]
[1778039559623,29.59,81522.15,198.8,0.51817,0.00076,7.04297]
[1778039559676,29.59,81522.15,198.8,0.51817,0.00076,7.04297]
[1778039560372,29.59,81526.92,198.8,0.52181,0.00076,7.04016]
[1778039561355,29.59,81531.97,198.8,0.52565,0.00076,7.03655]
[1778039561784,29.59,81531.97,198.8,0.52565,0.00076,7.03655]
[1778039562362,29.59,81541.42,198.8,0.53284,0.00076,7.02804]
[1778039563369,29.59,81543.05,198.8,0.53408,0.00076,7.02634]
[1778039564376,29.59,81546.41,198.8,0.53663,0.00076,7.02263]
[1778039567370,29.59,81546.52,198.8,0.53672,0.00076,7.0225]
[1778039567397,29.59,81546.37,198.8,0.53661,0.00076,7.02266]
[1778039568708,29.59,81548.3,198.8,0.53807,0.00076,7.0204]
[1778039569591,29.59,81552.19,198.8,0.54103,0.00076,7.01555]
[1778039570407,29.59,81552.19,198.8,0.54103,0.00076,7.01555]
[1778039570418,29.59,81553.59,198.8,0.54209,0.00076,7.01371]
[1778039575838,29.59,81554.52,198.8,0.54279,0.00076,7.01247]
[1778039575897,29.58,81552.19,198.8,0.54103,0.00076,7.01554]
[1778039577045,29.58,81552.19,198.8,0.54103,0.00076,7.01554]
[1778039580407,29.58,81552.37,198.8,0.54117,0.00076,7.0153]
[1778039583510,29.57,81553.96,198.8,0.54239,0.00076,7.01318]
[1778039584660,29.57,81553.96,198.8,0.54239,0.00076,7.01318]
[1778039585030,29.57,81554.2,198.8,0.54258,0.00076,7.01285]
[1778039588456,29.58,81554.37,198.8,0.54269,0.00076,7.01264]
[1778039588545,29.58,81554.1,198.8,0.54248,0.00076,7.01302]
[1778039590560,29.58,81555.5,198.8,0.54354,0.00076,7.01112]
[1778039595594,29.6,81558.98,198.8,0.54615,0.00076,7.00621]
[1778039597142,29.6,81558.98,198.8,0.54615,0.00076,7.00621]
[1778039599285,29.61,81558.05,198.8,0.54544,0.00076,7.00758]
[1778039599622,29.61,81553.28,198.8,0.54182,0.00076,7.01419]
[1778039600502,29.61,81553.28,198.8,0.54182,0.00076,7.01419]
[1778039601173,29.61,81553.28,198.8,0.54182,0.00076,7.01419]
[1778039601260,29.62,81551.63,198.8,0.54056,0.00076,7.01635]
[1778039601918,29.62,81551.63,198.8,0.54056,0.00076,7.01635]
[1778039602370,29.62,81551.63,198.8,0.54056,0.00076,7.01635]
[1778039602008,29.62,81550.67,198.8,0.53983,0.00076,7.01756]
[1778039603649,29.62,81553.1,198.8,0.54168,0.00076,7.01444]
[1778039607338,29.61,81553.03,198.8,0.54163,0.00076,7.01453]
[1778039607347,29.61,81553.03,198.8,0.54163,0.00076,7.01453]
[1778039607406,29.61,81552.84,198.8,0.54148,0.00076,7.01477]
[1778039610407,29.61,81552.96,198.8,0.54157,0.00076,7.01462]
[1778039610522,29.61,81552.91,198.8,0.54154,0.00076,7.01468]
[1778039611093,29.61,81552.91,198.8,0.54154,0.00076,7.01468]
[1778039611178,29.62,81550.57,198.8,0.53983,0.00076,7.00333]
[1778039613370,29.62,81551.2,198.8,0.54031,0.00076,7.00254]
[1778039614140,29.62,81550.28,198.8,0.53961,0.00076,7.0037]
[1778039614148,29.62,81550.28,198.8,0.53961,0.00076,7.0037]
[1778039614226,29.62,81550.28,198.8,0.53961,0.00076,7.0037]
[1778039614342,29.62,81551.96,198.8,0.54088,0.00076,7.00158]
[1778039614875,29.62,81561.67,198.8,0.54824,0.00076,6.98787]
[1778039615594,29.62,81561.67,198.8,0.54824,0.00076,6.98787]
[1778039615597,29.62,81561.67,198.8,0.54824,0.00076,6.98787]
[1778039617749,29.63,81563.51,198.8,0.54963,0.00076,6.98503]
[1778039618757,29.63,81564.8,198.8,0.5506,0.00076,6.98298]
[1778039619579,29.63,81564.8,198.8,0.5506,0.00076,6.98298]
[1778039619654,29.63,81564.8,198.8,0.5506,0.00076,6.98298]
[1778039619673,29.63,81564.8,198.8,0.5506,0.00076,6.98298]
[1778039620287,29.64,81566.16,198.8,0.55162,0.00076,6.98079]
[1778039621339,29.65,81568.83,198.8,0.55363,0.00076,6.97632]
[1778039621604,29.65,81568.83,198.8,0.55363,0.00076,6.97632]
[1778039621777,29.65,81571.9,198.8,0.55595,0.00076,6.97095]
[1778039622785,29.65,81573.83,198.8,0.5574,0.00075,6.96747]
[1778039623792,29.65,81575.24,198.8,0.55846,0.00075,6.96486]
[1778039625806,29.66,81576.53,198.8,0.55942,0.00075,6.96245]
[1778039626813,29.66,81577.84,198.8,0.5604,0.00075,6.95995]
[1778039631848,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039632480,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039632481,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039632544,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039632764,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039632787,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039633038,29.68,81578.78,198.8,0.56107,0.00075,6.95822]
[1778039634869,29.68,81577.19,198.8,0.55987,0.00075,6.96132]
[1778039636883,29.69,81578.48,198.8,0.56082,0.00075,6.95886]
[1778039641058,29.7,81578.44,198.8,0.56077,0.00075,6.959]
[1778039641167,29.7,81578.44,198.8,0.56077,0.00075,6.959]
[1778039641918,29.71,81569.41,198.8,0.55396,0.00075,6.97558]
[1778039642925,29.71,81566.73,198.8,0.55193,0.00075,6.98012]
[1778039643932,29.71,81564.86,198.8,0.55052,0.00075,6.98317]
[1778039644466,29.71,81564.86,198.8,0.55052,0.00075,6.98317]
[1778039646280,29.72,81564.71,198.8,0.5504,0.00075,6.98342]
[1778039646371,29.72,81563.2,198.8,0.54925,0.00075,6.98582]
[1778039647383,29.72,81561.52,198.8,0.54798,0.00076,6.98842]
[1778039650406,29.73,81560.53,198.8,0.54723,0.00076,6.98993]
[1778039655705,29.74,81559.93,198.8,0.54675,0.00076,6.99086]
[1778039656234,29.74,81559.93,198.8,0.54675,0.00076,6.99086]
[1778039661846,29.75,81559.85,198.8,0.54668,0.00075,6.991]
[1778039662371,29.75,81559.85,198.8,0.54668,0.00075,6.991]
[1778039662240,29.74,81551.07,198.8,0.54005,0.00076,7.00299]
[1778039663065,29.75,81546.27,198.8,0.53642,0.00076,7.00873]
[1778039668439,29.76,81546.56,198.8,0.53663,0.00076,7.00842]
[1778039672129,29.77,81548.59,198.8,0.53822,0.00076,6.99169]
[1778039677164,29.78,81547.4,198.8,0.53731,0.00076,6.99312]
[1778039677558,29.78,81547.4,198.8,0.53731,0.00076,6.99312]
[1778039677688,29.78,81547.4,198.8,0.53731,0.00076,6.99312]
[1778039679178,29.77,81545.66,198.8,0.53599,0.00076,6.9951]
[1778039679551,29.77,81545.66,198.8,0.53599,0.00076,6.9951]
[1778039680473,29.77,81545.87,198.8,0.53615,0.00076,6.99486]
[1778039681383,29.77,81545.87,198.8,0.53615,0.00076,6.99486]
[1778039682199,29.77,81540.19,198.8,0.53185,0.00076,7.00084]
[1778039683206,29.77,81538.08,198.8,0.53025,0.00076,7.00285]
[1778039685220,29.77,81540.17,198.8,0.53184,0.00076,7.00086]
[1778039687234,29.76,81538.41,198.8,0.5305,0.00076,7.00254]
[1778039688715,29.76,81538.8,198.8,0.5308,0.00076,7.00217]
[1778039688777,29.76,81538.8,198.8,0.5308,0.00076,7.00217]
[1778039689028,29.76,81538.8,198.8,0.5308,0.00076,7.00217]
[1778039689250,29.76,81536.02,198.8,0.52869,0.00076,7.00471]
[1778039690429,29.76,81533.33,198.8,0.52665,0.00076,7.00697]
[1778039695845,29.75,81533.7,198.8,0.52694,0.00076,7.00666]
[1778039699485,29.74,81534.35,198.8,0.52744,0.00076,7.00612]
[1778039704356,29.73,81531.31,198.8,0.52513,0.00076,7.00853]
[1778039707058,29.73,81531.33,198.8,0.52515,0.00076,7.00851]
[1778039707068,29.73,81531.33,198.8,0.52515,0.00076,7.00851]
[1778039707371,29.73,81531.33,198.8,0.52515,0.00076,7.00851]
[1778039707377,29.73,81534.67,198.8,0.52769,0.00076,7.00583]
[1778039708384,29.73,81536.82,198.8,0.52933,0.00076,7.00396]
[1778039709391,29.73,81538.55,198.8,0.53064,0.00076,7.00236]
[1778039714426,29.72,81538.65,198.8,0.53072,0.00076,7.00227]
[1778039718420,29.72,81539.13,198.8,0.53109,0.00076,7.00181]
[1778039718455,29.72,81539.13,198.8,0.53109,0.00076,7.00181]
[1778039718455,29.72,81540.31,198.8,0.53199,0.00076,7.00066]
[1778039718565,29.72,81540.31,198.8,0.53199,0.00076,7.00066]
[1778039719462,29.72,81544.51,198.8,0.53518,0.00076,6.99628]
[1778039720469,29.72,81547.2,198.8,0.53722,0.00076,6.99325]
[1778039725504,29.72,81547.58,198.8,0.53752,0.00076,6.99279]
[1778039730539,29.71,81549.27,198.8,0.5388,0.00076,6.99076]
[1778039732046,29.71,81549.27,198.8,0.5388,0.00076,6.99076]
[1778039732071,29.71,81549.83,198.8,0.53931,0.00076,6.97566]
[1778039733215,29.71,81549.83,198.8,0.53931,0.00076,6.97566]
[1778039733301,29.71,81549.85,198.8,0.53932,0.00076,6.97564]
[1778039734567,29.71,81551.36,198.8,0.54047,0.00076,6.97374]
[1778039736006,29.71,81551.36,198.8,0.54047,0.00076,6.97374]
[1778039736371,29.71,81551.36,198.8,0.54047,0.00076,6.97374]
[1778039736472,29.7,81551.18,198.8,0.54034,0.00076,6.97396]
[1778039737027,29.7,81551.18,198.8,0.54034,0.00076,6.97396]
[1778039737402,29.71,81555.89,198.8,0.54392,0.00076,6.96772]
[1778039737588,29.71,81557.81,198.8,0.54537,0.00076,6.96501]
[1778039738893,29.71,81557.81,198.8,0.54537,0.00076,6.96501]
[1778039739602,29.7,81560.3,198.8,0.54727,0.00076,6.96134]
[1778039744637,29.72,81562.26,198.8,0.54873,0.00076,6.95841]
[1778039749672,29.74,81562.75,198.8,0.54907,0.00076,6.95772]
[1778039755714,29.76,81562.75,198.8,0.54904,0.00076,6.9578]
[1778039762029,29.78,81561.84,198.8,0.54832,0.00076,6.95926]
[1778039767798,29.77,81562.45,198.8,0.5488,0.00076,6.95829]
[1778039770819,29.76,81564.16,198.8,0.5501,0.00076,6.95558]
[1778039771795,29.76,81564.16,198.8,0.5501,0.00076,6.95558]
[1778039772035,29.76,81564.16,198.8,0.5501,0.00076,6.95558]
[1778039772429,29.76,81564.88,198.8,0.55064,0.00076,6.95444]
[1778039773464,29.76,81564.88,198.8,0.55064,0.00076,6.95444]
[1778039774406,29.77,81564.68,198.8,0.55049,0.00076,6.95477]
[1778039774497,29.77,81567.3,198.8,0.55246,0.00076,6.9505]
[1778039776520,29.77,81567.55,198.8,0.55265,0.00076,6.95009]
[1778039776561,29.78,81568.24,198.8,0.55316,0.00076,6.94895]
[1778039776861,29.78,81572.65,198.8,0.55649,0.00075,6.94126]
[1778039778351,29.78,81572.65,198.8,0.55649,0.00075,6.94126]
[1778039778556,29.78,81572.65,198.8,0.55649,0.00075,6.94126]
[1778039778563,29.78,81572.65,198.8,0.55649,0.00075,6.94126]
[1778039778559,29.78,81573.89,198.8,0.55742,0.00075,6.93904]
[1778039778876,29.78,81577.71,198.8,0.5603,0.00075,6.93187]
[1778039780890,29.79,81581.9,198.8,0.56344,0.00075,6.92362]
[1778039782322,29.79,81581.9,198.8,0.56344,0.00075,6.92362]
[1778039782327,29.79,81581.9,198.8,0.56344,0.00075,6.92362]
[1778039783911,29.8,81585.03,198.8,0.56577,0.00075,6.91722]
[1778039784755,29.8,81585.03,198.8,0.56577,0.00075,6.91722]
[1778039790537,29.82,81585.43,198.8,0.56604,0.00075,6.91647]
[1778039791525,29.82,81585.58,198.8,0.56615,0.00075,6.91617]
[1778039791558,29.82,81585.58,198.8,0.56615,0.00075,6.91617]
[1778039790959,29.82,81586.1,198.8,0.56653,0.00075,6.91508]
[1778039792019,29.82,81586.1,198.8,0.56653,0.00075,6.91508]
[1778039792171,29.82,81586.1,198.8,0.56653,0.00075,6.91508]
[1778039792261,29.82,81591.03,198.8,0.57036,0.00075,6.88974]
[1778039792974,29.82,81589.76,198.8,0.5694,0.00075,6.89258]
[1778039793981,29.83,81591.31,198.8,0.57056,0.00075,6.88914]
[1778039794717,29.83,81591.31,198.8,0.57056,0.00075,6.88914]
[1778039795141,29.83,81589.75,198.8,0.56937,0.00075,6.89267]
[1778039799015,29.85,81591.95,198.8,0.57099,0.00075,6.88783]
[1778039802727,29.86,81591.1,198.8,0.57033,0.00075,6.88982]
[1778039802809,29.86,81591.1,198.8,0.57033,0.00075,6.88982]
[1778039803044,29.86,81586.78,198.8,0.56709,0.00075,6.89932]
[1778039803662,29.86,81586.78,198.8,0.56709,0.00075,6.89932]
[1778039804051,29.86,81581.78,198.8,0.56332,0.00075,6.90973]
[1778039809086,29.88,81582.51,198.8,0.56385,0.00075,6.90833]
[1778039814121,29.89,81582.47,198.8,0.56379,0.00075,6.90849]
[1778039817353,29.9,81581.78,198.8,0.56326,0.00075,6.90992]
[1778039820461,29.91,81583.56,198.8,0.56457,0.00075,6.90636]
[1778039821171,29.91,81585.31,198.8,0.56588,0.00075,6.90274]
[1778039826857,29.92,81585.8,198.8,0.56622,0.00075,6.90178]
[1778039827213,29.93,81584.64,198.8,0.56533,0.00075,6.90427]
[1778039832248,29.95,81583.49,198.8,0.56444,0.00075,6.90673]
[1778039836874,29.95,81584.01,198.8,0.56482,0.00075,6.90568]
[1778039836976,29.96,81584.01,198.8,0.5648,0.00075,6.90573]
[1778039838289,29.96,81585.79,198.8,0.56612,0.00075,6.90207]
[1778039839296,29.97,81587.18,198.8,0.56716,0.00075,6.89914]
[1778039844332,29.98,81585.7,198.8,0.56601,0.00075,6.90238]
[1778039844843,29.98,81585.7,198.8,0.56601,0.00075,6.90238]
[1778039844850,29.98,81585.7,198.8,0.56601,0.00075,6.90238]
[1778039844861,29.98,81585.7,198.8,0.56601,0.00075,6.90238]
[1778039845044,29.98,81585.7,198.8,0.56601,0.00075,6.90238]
[1778039845339,29.99,81588.86,198.8,0.56837,0.00075,6.89565]
[1778039846346,29.99,81591.88,198.8,0.57062,0.00075,6.889]
[1778039847579,29.99,81591.88,198.8,0.57062,0.00075,6.889]
[1778039848394,29.99,81591.33,198.8,0.5702,0.00075,6.89025]
[1778039848453,29.99,81591.33,198.8,0.5702,0.00075,6.89025]
[1778039848517,29.99,81591.33,198.8,0.5702,0.00075,6.89025]
[1778039848656,30.0,81592.46,198.8,0.57104,0.00075,6.88774]
[1778039849656,30.0,81599.3,198.8,0.57613,0.00074,6.87174]
[1778039850881,30.0,81599.61,198.8,0.57635,0.00074,6.87101]
[1778039850935,30.0,81599.61,198.8,0.57635,0.00074,6.87101]
[1778039850938,30.0,81599.61,198.8,0.57635,0.00074,6.87101]
[1778039851139,30.0,81599.61,198.8,0.57635,0.00074,6.87101]
[1778039851381,30.0,81605.33,198.8,0.58075,0.00074,6.84207]
[1778039851939,30.0,81605.33,198.8,0.58075,0.00074,6.84207]
[1778039852387,30.01,81609.82,198.8,0.58408,0.00074,6.83033]
[1778039853441,30.01,81609.82,198.8,0.58408,0.00074,6.83033]
[1778039853452,30.01,81610.06,198.8,0.58424,0.00074,6.82973]
[1778039855409,30.01,81611.23,198.8,0.58513,0.00074,6.82652]
[1778039856632,30.01,81611.23,198.8,0.58513,0.00074,6.82652]
[1778039856695,30.01,81610.53,198.8,0.58462,0.00074,6.82838]
[1778039857638,30.0,81613.3,198.8,0.58668,0.00074,6.8208]
[1778039858430,30.01,81616.45,198.8,0.589,0.00074,6.81203]
[1778039859437,30.01,81618.51,198.8,0.59051,0.00074,6.80619]
[1778039860482,30.01,81618.51,198.8,0.59051,0.00074,6.80619]
[1778039860496,30.01,81619.02,198.8,0.59088,0.00074,6.80477]
[1778039861802,30.02,81619.56,198.8,0.59127,0.00074,6.80325]
[1778039861821,30.02,81619.56,198.8,0.59127,0.00074,6.80325]
[1778039862077,30.02,81619.56,198.8,0.59127,0.00074,6.80325]
[1778039862463,30.02,81622.94,198.8,0.59375,0.00074,6.79336]
[1778039863466,30.03,81621.73,198.8,0.59285,0.00074,6.79699]
[1778039864473,30.03,81622.85,198.8,0.59366,0.00074,6.79371]
[1778039865997,30.03,81622.71,198.8,0.59355,0.00074,6.79416]
[1778039866486,30.04,81625.78,198.8,0.5958,0.00074,6.78497]
[1778039867053,30.04,81625.78,198.8,0.5958,0.00074,6.78497]
[1778039867493,30.04,81625.63,198.8,0.59568,0.00074,6.78547]
[1778039867802,30.04,81625.63,198.8,0.59568,0.00074,6.78547]
[1778039868501,30.04,81619.84,198.8,0.5914,0.00074,6.80272]
[1778039870045,30.05,81619.47,198.8,0.59112,0.00074,6.80383]
[1778039870515,30.05,81617.52,198.8,0.58967,0.00074,6.80947]
[1778039872808,30.05,81617.49,198.8,0.58963,0.00074,6.80962]
[1778039873536,30.06,81614.74,198.8,0.58759,0.00074,6.81739]
[1778039873781,30.06,81614.74,198.8,0.58759,0.00074,6.81739]
[1778039876559,30.06,81619.0,198.8,0.59072,0.00074,6.80541]
[1778039877566,30.07,81620.67,198.8,0.59194,0.00074,6.8006]
[1778039879580,30.07,81622.46,198.8,0.59324,0.00074,6.79542]
[1778039881594,30.08,81620.85,198.8,0.59204,0.00074,6.80023]
[1778039881994,30.08,81620.85,198.8,0.59204,0.00074,6.80023]
[1778039882601,30.08,81623.68,198.8,0.59411,0.00074,6.79191]
[1778039885961,30.09,81623.89,198.8,0.59424,0.00074,6.79141]
[1778039886302,30.09,81623.89,198.8,0.59424,0.00074,6.79141]
[1778039886518,30.09,81623.89,198.8,0.59424,0.00074,6.79141]
[1778039886545,30.09,81623.89,198.8,0.59424,0.00074,6.79141]
[1778039886629,30.1,81618.87,198.8,0.59053,0.00074,6.80617]
[1778039887635,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039887925,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039887933,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039887973,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039888052,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039888187,30.1,81615.96,198.8,0.58838,0.00074,6.81444]
[1778039888643,30.1,81602.63,198.8,0.57852,0.00074,6.84971]
[1778039890657,30.1,81600.86,198.8,0.57718,0.00074,6.85415]
[1778039896699,30.13,81600.75,198.8,0.57704,0.00074,6.85462]
[1778039899794,30.14,81600.68,198.8,0.57697,0.00074,6.85486]
[1778039900209,30.14,81600.68,198.8,0.57697,0.00074,6.85486]
[1778039900726,30.14,81602.38,198.8,0.57821,0.00074,6.85075]
[1778039903508,30.15,81603.09,198.8,0.57872,0.00074,6.84905]
[1778039903590,30.15,81606.54,198.8,0.58127,0.00074,6.84034]
[1778039904426,30.16,81609.33,198.8,0.58332,0.00074,6.83309]
[1778039907116,30.16,81609.97,198.8,0.58379,0.00074,6.83143]
[1778039907776,30.17,81611.41,198.8,0.58484,0.00074,6.82763]
[1778039912995,30.18,81611.51,198.8,0.58504,0.00074,6.81277]
[1778039913169,30.18,81611.51,198.8,0.58504,0.00074,6.81277]
[1778039913609,30.19,81611.28,198.8,0.58484,0.00074,6.81347]
[1778039914015,30.19,81614.48,198.8,0.58721,0.00074,6.80476]
[1778039916708,30.2,81616.15,198.8,0.58841,0.00074,6.80023]
[1778039921907,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923114,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923149,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923158,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923242,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923245,30.22,81616.43,198.8,0.58857,0.00074,6.79963]
[1778039923921,30.22,81609.38,198.8,0.58335,0.00074,6.81885]
[1778039924928,30.23,81607.01,198.8,0.58159,0.00074,6.82505]
[1778039925935,30.23,81605.02,198.8,0.58011,0.00074,6.83017]
[1778039931177,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931201,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931291,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931398,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931464,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931480,30.24,81604.59,198.8,0.57976,0.00074,6.83136]
[1778039931528,30.25,81604.9,198.8,0.57998,0.00074,6.83064]
[1778039932425,30.25,81590.75,198.8,0.56948,0.00074,6.86402]
[1778039932985,30.25,81586.79,198.8,0.56653,0.00074,6.8725]
[1778039936229,30.26,81586.68,198.8,0.56644,0.00074,6.87277]
[1778039936304,30.26,81587.5,198.8,0.56704,0.00074,6.87107]
[1778039938525,30.26,81587.45,198.8,0.567,0.00074,6.87118]
[1778039938626,30.27,81589.7,198.8,0.56866,0.00074,6.86641]
[1778039944064,30.28,81590.83,198.8,0.56947,0.00074,6.86405]
[1778039949099,30.3,81590.31,198.8,0.56905,0.00074,6.86529]
[1778039951671,30.3,81590.24,198.8,0.56899,0.00074,6.86546]
[1778039951723,30.31,81589.44,198.8,0.56838,0.00074,6.86723]
[1778039951906,30.31,81589.44,198.8,0.56838,0.00074,6.86723]
[1778039953260,30.31,81588.49,198.8,0.56768,0.00074,6.86926]
[1778039953411,30.31,81588.49,198.8,0.56768,0.00074,6.86926]
[1778039953416,30.31,81588.49,198.8,0.56768,0.00074,6.86926]
[1778039953471,30.3,81585.01,198.8,0.56511,0.00074,6.87647]
[1778039954134,30.3,81582.11,198.8,0.56295,0.00074,6.8823]
[1778039955525,30.3,81582.11,198.8,0.56295,0.00074,6.8823]
[1778039955555,30.3,81582.11,198.8,0.56295,0.00074,6.8823]
[1778039955567,30.3,81582.11,198.8,0.56295,0.00074,6.8823]
[1778039955600,30.3,81582.11,198.8,0.56295,0.00074,6.8823]
[1778039955705,30.3,81579.52,198.8,0.56101,0.00074,6.88736]
[1778039955909,30.3,81579.52,198.8,0.56101,0.00074,6.88736]
[1778039956031,30.3,81579.52,198.8,0.56101,0.00074,6.88736]
[1778039956485,30.3,81569.88,198.8,0.55382,0.00075,6.90469]
[1778039957702,30.31,81565.85,198.8,0.55081,0.00075,6.91127]
[1778039957948,30.31,81565.85,198.8,0.55081,0.00075,6.91127]
[1778039960400,30.31,81564.88,198.8,0.55008,0.00075,6.9128]
[1778039960502,30.31,81564.89,198.8,0.55008,0.00075,6.9128]
[1778039966219,30.29,81564.92,198.8,0.55013,0.00075,6.91269]
[1778039971254,30.28,81564.43,198.8,0.54988,0.00075,6.89884]
[1778039977296,30.26,81564.32,198.8,0.54983,0.00075,6.89895]
[1778039978393,30.26,81564.32,198.8,0.54983,0.00075,6.89895]
[1778039979310,30.26,81567.97,198.8,0.55257,0.00075,6.8931]
[1778039980402,30.26,81567.97,198.8,0.55257,0.00075,6.8931]
[1778039980408,30.25,81568.34,198.8,0.55286,0.00075,6.89248]
[1778039981959,30.26,81568.38,198.8,0.55288,0.00075,6.89243]
[1778039981965,30.26,81568.38,198.8,0.55288,0.00075,6.89243]
[1778039982331,30.26,81571.8,198.8,0.55544,0.00075,6.88665]
[1778039983337,30.26,81573.55,198.8,0.55674,0.00075,6.88358]
[1778039984437,30.26,81573.55,198.8,0.55674,0.00075,6.88358]
[1778039985352,30.26,81575.17,198.8,0.55797,0.00075,6.88064]
[1778039986358,30.25,81576.54,198.8,0.559,0.00075,6.87811]
[1778039991394,30.24,81575.78,198.8,0.55845,0.00075,6.87945]
[1778039996429,30.24,81575.62,198.8,0.55833,0.00075,6.87976]
[1778039999450,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040000970,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040001149,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040001164,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040001319,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040001345,30.25,81576.97,198.8,0.55932,0.00075,6.87731]
[1778040001464,30.25,81582.65,198.8,0.56357,0.00075,6.86634]
[1778040002464,30.25,81582.65,198.8,0.56357,0.00075,6.86634]
[1778040002468,30.25,81582.65,198.8,0.56357,0.00075,6.86634]
[1778040002565,30.26,81586.55,198.8,0.56647,0.00075,6.85838]
[1778040003478,30.25,81588.57,198.8,0.56799,0.00075,6.85408]
[1778040004203,30.25,81588.57,198.8,0.56799,0.00075,6.85408]
[1778040004250,30.25,81588.57,198.8,0.56799,0.00075,6.85408]
[1778040004307,30.25,81588.57,198.8,0.56799,0.00075,6.85408]
[1778040004310,30.25,81588.57,198.8,0.56799,0.00075,6.85408]
[1778040004485,30.25,81584.68,198.8,0.56509,0.00075,6.86221]
[1778040005606,30.25,81584.68,198.8,0.56509,0.00075,6.86221]
[1778040005609,30.25,81584.68,198.8,0.56509,0.00075,6.86221]
[1778040005647,30.25,81582.57,198.8,0.56352,0.00075,6.86646]
[1778040007598,30.24,81582.05,198.8,0.56314,0.00075,6.86747]
[1778040007640,30.24,81580.66,198.8,0.56211,0.00075,6.87019]
[1778040008513,30.23,81583.38,198.8,0.56415,0.00075,6.86477]
[1778040013548,30.22,81583.47,198.8,0.56425,0.00075,6.8645]
[1778040015697,30.22,81584.12,198.8,0.56474,0.00075,6.86316]
[1778040015776,30.21,81583.27,198.8,0.56411,0.00075,6.86486]
[1778040016202,30.21,81583.27,198.8,0.56411,0.00075,6.86486]
[1778040016294,30.21,81583.27,198.8,0.56411,0.00075,6.86486]
[1778040016586,30.21,81583.27,198.8,0.56411,0.00075,6.86486]
[1778040016666,30.21,81583.81,198.8,0.56452,0.00075,6.86375]
[1778040017257,30.21,81583.81,198.8,0.56452,0.00075,6.86375]
[1778040018583,30.2,81582.32,198.8,0.56343,0.00075,6.86671]
[1778040023618,30.18,81581.03,198.8,0.5625,0.00075,6.86916]
[1778040026649,30.17,81580.3,198.8,0.56197,0.00075,6.87055]
[1778040027765,30.17,81580.32,198.8,0.56199,0.00075,6.87049]
[1778040029313,30.16,81581.29,198.8,0.56273,0.00075,6.86854]
[1778040029381,30.16,81581.29,198.8,0.56273,0.00075,6.86854]
[1778040029660,30.16,81580.9,198.8,0.56245,0.00075,6.86929]
[1778040030627,30.16,81580.9,198.8,0.56245,0.00075,6.86929]
[1778040030640,30.16,81580.9,198.8,0.56245,0.00075,6.86929]
[1778040031682,30.16,81588.94,198.8,0.56861,0.00075,6.83796]
[1778040036718,30.16,81588.83,198.8,0.56851,0.00075,6.83825]
[1778040039739,30.17,81590.81,198.8,0.56998,0.00075,6.83394]
[1778040045780,30.18,81591.34,198.8,0.57036,0.00075,6.83282]
[1778040046951,30.18,81591.37,198.8,0.57038,0.00075,6.83276]
[1778040047794,30.18,81589.27,198.8,0.56881,0.00075,6.83739]
[1778040048801,30.18,81587.31,198.8,0.56734,0.00075,6.84161]
[1778040049171,30.18,81587.31,198.8,0.56734,0.00075,6.84161]
[1778040049808,30.18,81587.47,198.8,0.56745,0.00075,6.84128]
[1778040049897,30.18,81587.47,198.8,0.56745,0.00075,6.84128]
[1778040050815,30.18,81587.25,198.8,0.56728,0.00075,6.84177]
[1778040054843,30.2,81589.48,198.8,0.56892,0.00075,6.83705]
[1778040055036,30.2,81589.48,198.8,0.56892,0.00075,6.83705]
[1778040057595,30.2,81588.77,198.8,0.56838,0.00075,6.83861]
[1778040057864,30.2,81585.24,198.8,0.56574,0.00075,6.84609]
[1778040057942,30.2,81585.24,198.8,0.56574,0.00075,6.84609]
[1778040057967,30.2,81585.24,198.8,0.56574,0.00075,6.84609]
[1778040058871,30.2,81579.56,198.8,0.56148,0.00075,6.85749]
[1778040060509,30.2,81579.56,198.8,0.56148,0.00075,6.85749]
[1778040060519,30.2,81579.56,198.8,0.56148,0.00075,6.85749]
[1778040060545,30.2,81579.56,198.8,0.56148,0.00075,6.85749]
[1778040060567,30.21,81577.02,198.8,0.55956,0.00075,6.86235]
[1778040061751,30.2,81572.87,198.8,0.55645,0.00075,6.86989]
[1778040061892,30.2,81570.87,198.8,0.55495,0.00075,6.87339]
[1778040063132,30.2,81570.87,198.8,0.55495,0.00075,6.87339]
[1778040068941,30.18,81570.8,198.8,0.55494,0.00075,6.8734]
[1778040070955,30.17,81568.06,198.8,0.55289,0.00075,6.87801]
[1778040074719,30.17,81568.05,198.8,0.55289,0.00075,6.878]
[1778040080019,30.14,81567.81,198.8,0.55275,0.00075,6.87831]
[1778040088068,30.13,81567.5,198.8,0.55253,0.00075,6.87879]
[1778040088847,30.13,81567.5,198.8,0.55253,0.00075,6.87879]
[1778040090330,30.12,81567.5,198.8,0.55256,0.00075,6.87872]
[1778040090468,30.12,81567.5,198.8,0.55256,0.00075,6.87872]
[1778040090471,30.12,81567.5,198.8,0.55256,0.00075,6.87872]
[1778040090690,30.11,81567.5,198.8,0.55257,0.00076,6.8787]
[1778040090925,30.11,81567.5,198.8,0.55257,0.00076,6.8787]
[1778040090974,30.11,81567.5,198.8,0.55257,0.00076,6.8787]
[1778040091655,30.11,81559.54,198.8,0.54665,0.00076,6.87643]
[1778040092316,30.11,81559.54,198.8,0.54665,0.00076,6.87643]
[1778040092357,30.1,81555.8,198.8,0.54382,0.00076,6.8817]
[1778040096556,30.1,81554.76,198.8,0.54302,0.00076,6.88311]
[1778040096658,30.11,81552.72,198.8,0.54147,0.00076,6.8858]
[1778040100397,30.11,81551.67,198.8,0.54067,0.00076,6.88714]
[1778040100502,30.11,81551.67,198.8,0.54067,0.00076,6.88714]
[1778040100514,30.11,81551.67,198.8,0.54067,0.00076,6.88714]
[1778040100527,30.11,81551.67,198.8,0.54067,0.00076,6.88714]
[1778040100642,30.11,81551.67,198.8,0.54067,0.00076,6.88714]
[1778040100716,30.11,81551.68,198.8,0.54067,0.00076,6.88714]
[1778040101166,30.11,81555.4,198.8,0.54349,0.00076,6.88228]
[1778040102173,30.12,81559.11,198.8,0.5463,0.00076,6.87709]
[1778040103760,30.12,81559.11,198.8,0.5463,0.00076,6.87709]
[1778040108218,30.14,81561.19,198.8,0.54785,0.00076,6.87409]
[1778040112432,30.14,81561.26,198.8,0.54789,0.00076,6.87401]
[1778040114265,30.16,81559.51,198.8,0.54655,0.00076,6.87663]
[1778040115860,30.16,81559.51,198.8,0.54655,0.00076,6.87663]
[1778040115869,30.16,81559.68,198.8,0.54667,0.00076,6.8764]
[1778040116279,30.16,81561.34,198.8,0.54793,0.00076,6.87395]
[1778040120399,30.16,81561.04,198.8,0.54771,0.00076,6.87438]
[1778040120412,30.15,81560.24,198.8,0.54711,0.00076,6.87555]
[1778040123512,30.15,81559.88,198.8,0.54684,0.00076,6.87607]
[1778040124440,30.14,81558.03,198.8,0.54545,0.00076,6.8787]
[1778040126763,30.14,81557.34,198.8,0.54493,0.00076,6.87967]
[1778040126864,30.14,81558.87,198.8,0.5461,0.00076,6.87749]
[1778040127372,30.14,81558.87,198.8,0.5461,0.00076,6.87749]
[1778040127464,30.13,81556.19,198.8,0.54407,0.00076,6.88124]
[1778040128363,30.13,81554.73,198.8,0.54296,0.00076,6.88323]
[1778040129009,30.13,81554.73,198.8,0.54296,0.00076,6.88323]
[1778040129017,30.13,81554.73,198.8,0.54296,0.00076,6.88323]
[1778040129078,30.13,81554.73,198.8,0.54296,0.00076,6.88323]
[1778040129654,30.13,81554.73,198.8,0.54296,0.00076,6.88323]
[1778040129717,30.14,81555.65,198.8,0.54365,0.00076,6.882]
[1778040130153,30.14,81555.65,198.8,0.54365,0.00076,6.882]
[1778040130621,30.14,81561.51,198.8,0.5481,0.00076,6.87361]
[1778040131384,30.13,81563.5,198.8,0.54961,0.00076,6.87055]
[1778040136419,30.12,81565.47,198.8,0.55112,0.00076,6.86739]
[1778040140314,30.11,81565.45,198.8,0.55112,0.00076,6.86739]
[1778040140398,30.11,81565.45,198.8,0.55112,0.00076,6.86739]
[1778040140704,30.1,81564.87,198.8,0.55069,0.00076,6.86829]
[1778040143739,30.1,81564.25,198.8,0.55023,0.00076,6.86926]
[1778040145861,30.09,81564.36,198.8,0.55032,0.00076,6.86907]
[1778040148503,30.09,81567.51,198.8,0.55272,0.00076,6.86395]
[1778040150874,30.09,81567.75,198.8,0.55289,0.00076,6.86357]
[1778040151049,30.09,81568.01,198.8,0.55308,0.00076,6.86315]
[1778040151056,30.09,81568.01,198.8,0.55308,0.00076,6.86315]
[1778040151828,30.09,81568.01,198.8,0.55308,0.00076,6.86315]
[1778040151903,30.1,81574.21,198.8,0.55788,0.00076,6.83763]
[1778040152531,30.1,81576.52,198.8,0.55963,0.00076,6.83336]
[1778040153873,30.1,81576.52,198.8,0.55963,0.00076,6.83336]
[1778040153929,30.1,81575.07,198.8,0.55852,0.00076,6.83608]
[1778040156905,30.11,81571.1,198.8,0.5555,0.00076,6.84326]
[1778040160072,30.12,81570.07,198.8,0.5547,0.00076,6.84508]
[1778040165622,30.14,81569.59,198.8,0.55431,0.00076,6.84598]
[1778040166932,30.14,81569.59,198.8,0.55431,0.00076,6.84598]
[1778040167440,30.14,81569.42,198.8,0.55417,0.00076,6.84628]
[1778040167540,30.14,81569.42,198.8,0.55418,0.00076,6.84627]
[1778040169048,30.14,81569.38,198.8,0.55416,0.00076,6.84632]
[1778040173678,30.15,81571.41,198.8,0.55567,0.00076,6.84287]
[1778040174685,30.15,81574.39,198.8,0.55792,0.00076,6.83756]
[1778040176699,30.16,81572.69,198.8,0.55662,0.00076,6.84065]
[1778040177448,30.16,81572.69,198.8,0.55662,0.00076,6.84065]
[1778040177494,30.16,81572.69,198.8,0.55662,0.00076,6.84065]
[1778040177706,30.16,81572.95,198.8,0.55681,0.00076,6.8402]
[1778040178815,30.16,81572.95,198.8,0.55681,0.00076,6.8402]
[1778040178886,30.16,81572.95,198.8,0.55681,0.00076,6.8402]
[1778040178891,30.16,81572.95,198.8,0.55681,0.00076,6.8402]
[1778040178986,30.16,81573.35,198.8,0.55711,0.00076,6.8395]
[1778040179517,30.16,81573.35,198.8,0.55711,0.00076,6.8395]
[1778040179719,30.16,81567.71,198.8,0.55285,0.00076,6.84922]
[1778040180727,30.16,81565.5,198.8,0.55118,0.00076,6.85281]
[1778040182741,30.16,81566.73,198.8,0.55211,0.00076,6.85084]
[1778040185107,30.17,81566.53,198.8,0.55195,0.00076,6.85119]
[1778040185762,30.17,81569.08,198.8,0.55387,0.00076,6.84697]
[1778040186879,30.17,81569.08,198.8,0.55387,0.00076,6.84697]
[1778040187181,30.17,81569.72,198.8,0.55435,0.00076,6.8459]
[1778040192811,30.19,81570.66,198.8,0.55503,0.00076,6.84435]
[1778040197846,30.2,81570.64,198.8,0.55499,0.00076,6.84444]
[1778040198544,30.2,81570.64,198.8,0.55499,0.00076,6.84444]
[1778040203888,30.22,81570.42,198.8,0.5548,0.00075,6.84489]
[1778040206284,30.22,81570.41,198.8,0.55479,0.00075,6.84491]
[1778040206767,30.22,81570.41,198.8,0.55479,0.00075,6.84491]
[1778040206819,30.22,81570.41,198.8,0.55479,0.00075,6.84491]
[1778040206909,30.23,81563.89,198.8,0.54985,0.00076,6.85561]
[1778040207050,30.23,81563.89,198.8,0.54985,0.00076,6.85561]
[1778040207916,30.23,81558.73,198.8,0.54595,0.00076,6.8633]
[1778040210395,30.22,81558.09,198.8,0.54548,0.00076,6.86419]
[1778040211593,30.21,81558.2,198.8,0.54557,0.00076,6.86402]
[1778040211656,30.21,81558.2,198.8,0.54557,0.00076,6.86402]
[1778040211944,30.21,81554.33,198.8,0.54273,0.00076,6.85465]
[1778040212372,30.21,81554.33,198.8,0.54273,0.00076,6.85465]
[1778040212951,30.21,81550.11,198.8,0.53952,0.00076,6.86001]
[1778040213414,30.21,81550.11,198.8,0.53952,0.00076,6.86001]
[1778040213449,30.21,81550.11,198.8,0.53952,0.00076,6.86001]
[1778040213505,30.21,81550.11,198.8,0.53952,0.00076,6.86001]
[1778040213958,30.21,81545.42,198.8,0.53595,0.00076,6.86546]
[1778040214965,30.21,81542.02,198.8,0.53336,0.00076,6.86906]
[1778040217864,30.21,81542.02,198.8,0.53336,0.00076,6.86906]
[1778040219242,30.2,81543.06,198.8,0.53416,0.00076,6.86798]
[1778040219867,30.2,81543.06,198.8,0.53416,0.00076,6.86798]
[1778040219956,30.2,81543.06,198.8,0.53416,0.00076,6.86798]
[1778040220000,30.2,81539.7,198.8,0.53161,0.00076,6.87134]
[1778040220371,30.2,81539.7,198.8,0.53161,0.00076,6.87134]
[1778040221007,30.19,81532.04,198.8,0.52577,0.00076,6.87796]
[1778040223021,30.19,81530.09,198.8,0.52428,0.00076,6.8794]
[1778040224028,30.18,81528.3,198.8,0.52292,0.00076,6.88065]
[1778040226069,30.18,81529.42,198.8,0.52378,0.00076,6.87988]
[1778040226553,30.18,81529.42,198.8,0.52378,0.00076,6.87988]
[1778040227371,30.18,81529.02,198.8,0.52347,0.00076,6.88015]
[1778040227472,30.17,81532.95,198.8,0.52648,0.00076,6.87723]
[1778040228056,30.17,81536.31,198.8,0.52904,0.00076,6.87443]
[1778040232233,30.16,81536.09,198.8,0.52888,0.00076,6.87461]
[1778040232259,30.16,81535.7,198.8,0.52859,0.00076,6.87495]
[1778040234098,30.16,81533.96,198.8,0.52726,0.00076,6.8764]
[1778040236112,30.15,81536.57,198.8,0.52926,0.00076,6.87418]
[1778040238424,30.15,81537.05,198.8,0.52963,0.00076,6.87375]
[1778040238630,30.15,81537.04,198.8,0.52962,0.00076,6.87375]
[1778040239133,30.15,81538.67,198.8,0.53087,0.00076,6.87226]
[1778040242807,30.14,81538.28,198.8,0.53057,0.00076,6.87262]
[1778040242907,30.14,81538.28,198.8,0.53057,0.00076,6.87262]
[1778040242941,30.14,81538.32,198.8,0.53061,0.00076,6.87257]
[1778040248197,30.13,81539.08,198.8,0.5312,0.00076,6.87184]
[1778040249632,30.13,81539.08,198.8,0.5312,0.00076,6.87184]
[1778040251797,30.12,81538.99,198.8,0.53114,0.00076,6.87192]
[1778040253234,30.12,81542.64,198.8,0.53393,0.00076,6.86829]
[1778040257262,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040258374,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040258387,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040258402,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040258509,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040258711,30.11,81544.25,198.8,0.53517,0.00076,6.86657]
[1778040259036,30.1,81544.65,198.8,0.53548,0.00076,6.86612]
[1778040259096,30.1,81544.65,198.8,0.53548,0.00076,6.86612]
[1778040259113,30.1,81544.65,198.8,0.53548,0.00076,6.86612]
[1778040259370,30.1,81544.65,198.8,0.53548,0.00076,6.86612]
[1778040259906,30.1,81555.89,198.8,0.54406,0.00076,6.85227]
[1778040260365,30.1,81555.89,198.8,0.54406,0.00076,6.85227]
[1778040260369,30.1,81555.89,198.8,0.54406,0.00076,6.85227]
[1778040260394,30.1,81555.89,198.8,0.54406,0.00076,6.85227]
[1778040260450,30.1,81555.89,198.8,0.54406,0.00076,6.85227]
[1778040260853,30.1,81560.7,198.8,0.54772,0.00076,6.84538]
[1778040261088,30.1,81560.7,198.8,0.54772,0.00076,6.84538]
[1778040261124,30.1,81560.7,198.8,0.54772,0.00076,6.84538]
[1778040261290,30.1,81554.89,198.8,0.54329,0.00076,6.85364]
[1778040263072,30.1,81552.83,198.8,0.54173,0.00076,6.85635]
[1778040264387,30.1,81552.94,198.8,0.54181,0.00076,6.85621]
[1778040267332,30.09,81555.07,198.8,0.54345,0.00076,6.85336]
[1778040269262,30.09,81555.99,198.8,0.54415,0.00076,6.8521]
[1778040269282,30.09,81555.99,198.8,0.54415,0.00076,6.8521]
[1778040269471,30.09,81556.16,198.8,0.54429,0.00076,6.85185]
[1778040270353,30.08,81557.43,198.8,0.54526,0.00076,6.85008]
[1778040272513,30.09,81559.79,198.8,0.54714,0.00076,6.83198]
[1778040275387,30.1,81558.33,198.8,0.54601,0.00076,6.83413]
[1778040280393,30.11,81558.34,198.8,0.54601,0.00076,6.83413]
[1778040281260,30.12,81558.76,198.8,0.54632,0.00076,6.83356]
[1778040281267,30.12,81558.76,198.8,0.54632,0.00076,6.83356]
[1778040281430,30.12,81557.21,198.8,0.54513,0.00076,6.83578]
[1778040282955,30.11,81555.27,198.8,0.54366,0.00076,6.83845]
[1778040284022,30.11,81555.27,198.8,0.54366,0.00076,6.83845]
[1778040284088,30.11,81555.17,198.8,0.54358,0.00076,6.83858]
[1778040285458,30.11,81550.23,198.8,0.53981,0.00076,6.84497]
[1778040286465,30.11,81547.63,198.8,0.53783,0.00077,6.84809]
[1778040288479,30.1,81549.12,198.8,0.53897,0.00076,6.84632]
[1778040293514,30.09,81548.23,198.8,0.5383,0.00077,6.84736]
[1778040295872,30.09,81548.23,198.8,0.5383,0.00077,6.84736]
[1778040295885,30.09,81546.08,198.8,0.53666,0.00077,6.84984]
[1778040296174,30.09,81546.08,198.8,0.53666,0.00077,6.84984]
[1778040296535,30.09,81546.51,198.8,0.53698,0.00077,6.84936]
[1778040300697,30.1,81547.48,198.8,0.53772,0.00077,6.84826]
[1778040301612,30.1,81547.52,198.8,0.53775,0.00077,6.84822]
[1778040301708,30.11,81546.95,198.8,0.53731,0.00077,6.84888]
[1778040302371,30.11,81546.95,198.8,0.53731,0.00077,6.84888]
[1778040302577,30.11,81548.94,198.8,0.53883,0.00076,6.84655]
[1778040304591,30.11,81551.55,198.8,0.54082,0.00076,6.84332]
[1778040305598,30.1,81552.99,198.8,0.54193,0.00076,6.84146]
[1778040307098,30.1,81552.99,198.8,0.54193,0.00076,6.84146]
[1778040307124,30.1,81552.99,198.8,0.54193,0.00076,6.84146]
[1778040307125,30.1,81552.99,198.8,0.54193,0.00076,6.84146]
[1778040307159,30.1,81553.3,198.8,0.54217,0.00076,6.84105]
[1778040307612,30.1,81554.56,198.8,0.54313,0.00076,6.83938]
[1778040308977,30.1,81554.56,198.8,0.54313,0.00076,6.83938]
[1778040308997,30.1,81554.56,198.8,0.54313,0.00076,6.83938]
[1778040309200,30.1,81555.32,198.8,0.54371,0.00076,6.83835]
[1778040309348,30.1,81555.32,198.8,0.54371,0.00076,6.83835]
[1778040309354,30.1,81555.32,198.8,0.54371,0.00076,6.83835]
[1778040309626,30.1,81558.83,198.8,0.54639,0.00076,6.83342]
[1778040310633,30.11,81560.36,198.8,0.54755,0.00076,6.83118]
[1778040311640,30.11,81563.3,198.8,0.54979,0.00076,6.82671]
[1778040315668,30.12,81565.02,198.8,0.55108,0.00076,6.82402]
[1778040316797,30.12,81565.02,198.8,0.55108,0.00076,6.82402]
[1778040316829,30.12,81565.78,198.8,0.55165,0.00076,6.82281]
[1778040321015,30.13,81565.83,198.8,0.55168,0.00076,6.82276]
[1778040321076,30.14,81565.84,198.8,0.55168,0.00076,6.82275]
[1778040322500,30.14,81566.2,198.8,0.55195,0.00076,6.82218]
[1778040322717,30.14,81566.96,198.8,0.55253,0.00076,6.82094]
[1778040323724,30.14,81568.64,198.8,0.5538,0.00076,6.81814]
[1778040328759,30.15,81567.67,198.8,0.55305,0.00076,6.81981]
[1778040329460,30.15,81567.67,198.8,0.55305,0.00076,6.81981]
[1778040329766,30.15,81565.76,198.8,0.55159,0.00076,6.82295]
[1778040330773,30.16,81563.13,198.8,0.54958,0.00076,6.82713]
[1778040332100,30.16,81563.13,198.8,0.54958,0.00076,6.82713]
[1778040332123,30.16,81561.87,198.8,0.54872,0.00076,6.81432]
[1778040337821,30.17,81562.35,198.8,0.54906,0.00076,6.81364]
[1778040342857,30.19,81562.09,198.8,0.54885,0.00076,6.81407]
[1778040346885,30.19,81563.6,198.8,0.54998,0.00076,6.81177]
[1778040350932,30.2,81564.24,198.8,0.55046,0.00076,6.81079]
[1778040350989,30.2,81564.24,198.8,0.55046,0.00076,6.8108]
[1778040356955,30.21,81563.3,198.8,0.54973,0.00076,6.8123]
[1778040361990,30.22,81563.85,198.8,0.55013,0.00076,6.81147]
[1778040367025,30.23,81564.19,198.8,0.55038,0.00076,6.81096]
[1778040372060,30.22,81564.98,198.8,0.551,0.00076,6.80966]
[1778040373068,30.22,81566.75,198.8,0.55235,0.00076,6.8068]
[1778040374075,30.22,81568.36,198.8,0.55357,0.00076,6.80413]
[1778040376092,30.22,81573.61,198.8,0.55756,0.00076,6.79498]
[1778040377099,30.22,81575.3,198.8,0.55884,0.00076,6.79189]
[1778040377362,30.22,81575.3,198.8,0.55884,0.00076,6.79189]
[1778040377611,30.22,81575.3,198.8,0.55884,0.00076,6.79189]
[1778040377752,30.22,81575.3,198.8,0.55884,0.00076,6.79189]
[1778040378106,30.22,81578.39,198.8,0.56118,0.00076,6.78607]
[1778040378714,30.22,81578.39,198.8,0.56118,0.00076,6.78607]
[1778040379113,30.22,81579.7,198.8,0.56217,0.00076,6.78353]
[1778040380120,30.22,81581.14,198.8,0.56326,0.00076,6.78069]
[1778040381373,30.22,81581.23,198.8,0.56332,0.00076,6.78052]
[1778040382134,30.23,81581.64,198.8,0.56363,0.00076,6.77971]
[1778040383141,30.23,81579.31,198.8,0.56186,0.00076,6.78433]
[1778040388176,30.23,81578.68,198.8,0.56137,0.00076,6.78559]
[1778040388756,30.23,81578.68,198.8,0.56137,0.00076,6.78559]
[1778040389183,30.24,81578.82,198.8,0.56148,0.00076,6.78532]
[1778040392204,30.24,81580.58,198.8,0.56293,0.00076,6.76703]
[1778040394496,30.24,81580.43,198.8,0.56282,0.00076,6.76733]
[1778040394529,30.24,81580.43,198.8,0.56282,0.00076,6.76733]
[1778040394581,30.24,81580.43,198.8,0.56282,0.00076,6.76733]
[1778040394746,30.24,81580.43,198.8,0.56282,0.00076,6.76733]
[1778040394789,30.24,81582.38,198.8,0.5643,0.00076,6.76343]
[1778040395225,30.24,81588.2,198.8,0.5687,0.00076,6.75123]
[1778040396341,30.24,81588.2,198.8,0.5687,0.00076,6.75123]
[1778040396442,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040397351,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040397365,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040397505,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040398062,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040398086,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040398108,30.24,81589.37,198.8,0.56959,0.00076,6.74869]
[1778040398141,30.24,81589.54,198.8,0.56971,0.00076,6.74832]
[1778040398298,30.24,81592.9,198.8,0.57225,0.00076,6.7408]
[1778040399309,30.24,81592.9,198.8,0.57225,0.00076,6.7408]
[1778040399345,30.24,81592.9,198.8,0.57225,0.00076,6.7408]
[1778040400204,30.24,81592.9,198.8,0.57225,0.00076,6.7408]
[1778040399846,30.24,81604.82,198.8,0.58123,0.00075,6.71193]
[1778040400260,30.24,81606.11,198.8,0.5822,0.00075,6.7086]
[1778040401267,30.24,81607.76,198.8,0.58343,0.00075,6.70429]
[1778040405239,30.25,81608.04,198.8,0.58363,0.00075,6.7036]
[1778040405254,30.25,81608.04,198.8,0.58363,0.00075,6.7036]
[1778040405489,30.25,81608.04,198.8,0.58363,0.00075,6.7036]
[1778040405596,30.25,81608.18,198.8,0.58373,0.00075,6.70324]
[1778040406693,30.25,81608.18,198.8,0.58373,0.00075,6.70324]
[1778040406867,30.25,81608.18,198.8,0.58373,0.00075,6.70324]
[1778040406959,30.25,81608.18,198.8,0.58373,0.00075,6.70324]
[1778040406973,30.25,81608.18,198.8,0.58373,0.00075,6.70324]
[1778040407448,30.25,81608.14,198.8,0.5837,0.00075,6.70337]
[1778040407516,30.25,81617.24,198.8,0.59051,0.00075,6.67834]
[1778040408501,30.25,81621.71,198.8,0.59385,0.00075,6.66535]
[1778040409297,30.25,81621.71,198.8,0.59385,0.00075,6.66535]
[1778040409580,30.25,81621.71,198.8,0.59385,0.00075,6.66535]
[1778040409604,30.25,81621.71,198.8,0.59385,0.00075,6.66535]
[1778040409681,30.26,81622.84,198.8,0.59468,0.00075,6.66202]
[1778040410330,30.26,81624.68,198.8,0.59605,0.00074,6.65648]
[1778040411659,30.26,81624.68,198.8,0.59605,0.00074,6.65648]
[1778040411840,30.26,81625.29,198.8,0.5965,0.00074,6.65466]
[1778040412810,30.26,81625.29,198.8,0.5965,0.00074,6.65466]
[1778040412834,30.26,81628.51,198.8,0.59889,0.00074,6.64476]
[1778040413800,30.26,81628.51,198.8,0.59889,0.00074,6.64476]
[1778040413901,30.26,81630.32,198.8,0.60023,0.00074,6.63911]
[1778040417860,30.27,81630.47,198.8,0.60033,0.00074,6.63868]
[1778040420231,30.27,81630.57,198.8,0.60039,0.00074,6.63842]
[1778040423071,30.28,81629.66,198.8,0.59969,0.00074,6.64137]
[1778040423555,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040423566,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040423592,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040423651,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040423730,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040423865,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040424012,30.28,81628.64,198.8,0.59892,0.00074,6.64462]
[1778040424026,30.28,81632.73,198.8,0.60195,0.00074,6.63171]
[1778040424577,30.28,81639.83,198.8,0.6072,0.00074,6.60834]
[1778040425578,30.28,81639.83,198.8,0.6072,0.00074,6.60834]
[1778040425597,30.28,81639.83,198.8,0.6072,0.00074,6.60834]
[1778040425600,30.28,81639.83,198.8,0.6072,0.00074,6.60834]
[1778040425632,30.28,81639.83,198.8,0.6072,0.00074,6.60834]
[1778040425701,30.29,81641.54,198.8,0.60846,0.00074,6.60258]
[1778040426709,30.29,81637.24,198.8,0.60528,0.00074,6.61706]
[1778040427281,30.29,81637.24,198.8,0.60528,0.00074,6.61706]
[1778040427778,30.29,81637.24,198.8,0.60528,0.00074,6.61706]
[1778040427809,30.29,81634.63,198.8,0.60334,0.00074,6.62564]
[1778040430471,30.29,81633.06,198.8,0.60218,0.00074,6.63074]
[1778040432069,30.29,81634.32,198.8,0.6031,0.00074,6.62669]
[1778040432952,30.29,81634.32,198.8,0.6031,0.00074,6.62669]
[1778040433000,30.29,81634.32,198.8,0.6031,0.00074,6.62669]
[1778040433384,30.29,81634.57,198.8,0.60329,0.00074,6.62589]
[1778040434130,30.29,81634.57,198.8,0.60329,0.00074,6.62589]
[1778040434140,30.29,81634.57,198.8,0.60329,0.00074,6.62589]
[1778040434147,30.29,81634.57,198.8,0.60329,0.00074,6.62589]
[1778040434178,30.29,81634.57,198.8,0.60329,0.00074,6.62589]
[1778040434235,30.29,81629.12,198.8,0.59924,0.00074,6.64327]
[1778040434499,30.29,81622.22,198.8,0.59411,0.00074,6.6643]
[1778040435505,30.29,81619.17,198.8,0.59184,0.00075,6.67325]
[1778040436264,30.29,81619.17,198.8,0.59184,0.00075,6.67325]
[1778040436373,30.29,81619.17,198.8,0.59184,0.00075,6.67325]
[1778040436427,30.29,81619.17,198.8,0.59184,0.00075,6.67325]
[1778040436513,30.3,81613.94,198.8,0.58793,0.00075,6.68809]
[1778040441548,30.3,81613.63,198.8,0.58767,0.00075,6.68903]
[1778040444047,30.3,81614.34,198.8,0.5882,0.00075,6.68707]
[1778040444056,30.3,81614.34,198.8,0.5882,0.00075,6.68707]
[1778040444148,30.31,81614.59,198.8,0.58838,0.00075,6.6864]
[1778040444923,30.31,81614.59,198.8,0.58838,0.00075,6.6864]
[1778040444932,30.31,81614.59,198.8,0.58838,0.00075,6.6864]
[1778040444936,30.31,81610.35,198.8,0.58521,0.00075,6.69801]
[1778040445580,30.31,81607.46,198.8,0.58304,0.00075,6.70568]
[1778040447050,30.31,81604.29,198.8,0.58066,0.00075,6.71387]
[1778040451622,30.31,81603.37,198.8,0.58014,0.00075,6.70119]
[1778040456657,30.31,81603.75,198.8,0.58043,0.00075,6.70021]
[1778040457656,30.31,81603.75,198.8,0.58043,0.00075,6.70021]
[1778040457698,30.31,81603.75,198.8,0.58043,0.00075,6.70021]
[1778040462699,30.3,81602.26,198.8,0.57931,0.00075,6.70395]
[1778040464713,30.3,81603.37,198.8,0.58015,0.00075,6.70116]
[1778040466726,30.3,81601.45,198.8,0.5787,0.00075,6.70597]
[1778040467422,30.3,81601.45,198.8,0.5787,0.00075,6.70597]
[1778040467447,30.3,81601.45,198.8,0.5787,0.00075,6.70597]
[1778040467499,30.3,81601.45,198.8,0.5787,0.00075,6.70597]
[1778040467734,30.3,81596.07,198.8,0.57465,0.00075,6.71897]
[1778040468704,30.3,81596.07,198.8,0.57465,0.00075,6.71897]
[1778040468753,30.3,81596.07,198.8,0.57465,0.00075,6.71897]
[1778040468834,30.3,81596.07,198.8,0.57465,0.00075,6.71897]
[1778040469061,30.3,81596.07,198.8,0.57465,0.00075,6.71897]
[1778040469111,30.31,81593.68,198.8,0.57284,0.00076,6.72453]
[1778040470049,30.3,81585.57,198.8,0.56671,0.00076,6.74234]
[1778040470758,30.31,81581.83,198.8,0.56387,0.00076,6.75002]
[1778040471765,30.31,81583.44,198.8,0.56509,0.00076,6.74676]
[1778040473778,30.31,81582.18,198.8,0.56413,0.00076,6.74933]
[1778040480457,30.31,81582.29,198.8,0.56421,0.00076,6.74912]
[1778040484411,30.31,81582.87,198.8,0.56465,0.00076,6.74797]
[1778040489891,30.32,81582.45,198.8,0.56432,0.00076,6.74885]
[1778040498954,30.32,81582.48,198.8,0.56433,0.00076,6.74881]
[1778040504232,30.32,81582.41,198.8,0.56428,0.00076,6.74895]
[1778040504996,30.32,81571.8,198.8,0.55623,0.00076,6.76899]
[1778040506002,30.32,81568.66,198.8,0.55384,0.00076,6.7744]
[1778040508701,30.32,81568.18,198.8,0.55349,0.00076,6.77517]
[1778040509024,30.31,81567.89,198.8,0.55327,0.00076,6.77564]
[1778040510032,30.31,81563.82,198.8,0.55018,0.00076,6.78219]
[1778040510507,30.31,81563.82,198.8,0.55018,0.00076,6.78219]
[1778040510512,30.31,81563.82,198.8,0.55018,0.00076,6.78219]
[1778040511039,30.3,81558.16,198.8,0.54597,0.00076,6.7758]
[1778040512046,30.3,81556.8,198.8,0.54493,0.00077,6.7777]
[1778040516937,30.28,81556.55,198.8,0.54476,0.00077,6.77801]
[1778040517192,30.28,81556.55,198.8,0.54476,0.00077,6.77801]
[1778040517299,30.28,81556.55,198.8,0.54476,0.00077,6.77801]
[1778040517273,30.28,81553.44,198.8,0.54238,0.00077,6.7822]
[1778040518088,30.27,81550.11,198.8,0.53983,0.00077,6.78642]
[1778040518690,30.27,81550.11,198.8,0.53983,0.00077,6.78642]
[1778040518702,30.27,81550.11,198.8,0.53983,0.00077,6.78642]
[1778040527151,30.25,81550.82,198.8,0.54042,0.00077,6.78548]
[1778040531492,30.23,81550.43,198.8,0.54013,0.00077,6.78594]
[1778040534102,30.23,81549.49,198.8,0.53942,0.00077,6.78707]
[1778040536214,30.21,81551.2,198.8,0.54075,0.00077,6.78493]
[1778040538228,30.2,81552.95,198.8,0.54211,0.00077,6.78266]
[1778040541249,30.19,81551.58,198.8,0.54107,0.00077,6.78439]
[1778040542515,30.18,81551.81,198.8,0.54126,0.00077,6.78408]
[1778040543263,30.18,81551.88,198.8,0.54131,0.00077,6.784]
[1778040545277,30.18,81549.97,198.8,0.53984,0.00077,6.7864]
[1778040550493,30.19,81549.63,198.8,0.53957,0.00077,6.78682]
[1778040551320,30.19,81553.37,198.8,0.54244,0.00077,6.78208]
[1778040556355,30.2,81553.32,198.8,0.5424,0.00077,6.78217]
[1778040560842,30.2,81552.43,198.8,0.54171,0.00077,6.78334]
[1778040560856,30.2,81552.43,198.8,0.54171,0.00077,6.78334]
[1778040561087,30.2,81552.43,198.8,0.54171,0.00077,6.78334]
[1778040561157,30.21,81553.22,198.8,0.54231,0.00077,6.78232]
[1778040561779,30.21,81558.18,198.8,0.54612,0.00077,6.7755]
[1778040562728,30.21,81560.83,198.8,0.54815,0.00077,6.77161]
[1778040563586,30.21,81560.83,198.8,0.54815,0.00077,6.77161]
[1778040563786,30.21,81562.06,198.8,0.54909,0.00077,6.76975]
[1778040564909,30.21,81562.06,198.8,0.54909,0.00077,6.76975]
[1778040564935,30.21,81565.4,198.8,0.55164,0.00077,6.7645]
[1778040565707,30.21,81565.4,198.8,0.55164,0.00077,6.7645]
[1778040565808,30.22,81566.45,198.8,0.55244,0.00077,6.7628]
[1778040568048,30.22,81567.42,198.8,0.55318,0.00077,6.76119]
[1778040568065,30.22,81567.42,198.8,0.55318,0.00077,6.76119]
[1778040568145,30.22,81568.39,198.8,0.55391,0.00076,6.75959]
[1778040569129,30.22,81568.39,198.8,0.55391,0.00076,6.75959]
[1778040569227,30.22,81569.36,198.8,0.55466,0.00076,6.75793]
[1778040569446,30.22,81574.05,198.8,0.55824,0.00076,6.74962]
[1778040570522,30.22,81574.05,198.8,0.55824,0.00076,6.74962]
[1778040571258,30.22,81574.05,198.8,0.55824,0.00076,6.74962]
[1778040571338,30.22,81575.92,198.8,0.55979,0.00076,6.73123]
[1778040571585,30.22,81575.92,198.8,0.55979,0.00076,6.73123]
[1778040571591,30.22,81577.54,198.8,0.56103,0.00076,6.72815]
[1778040573474,30.22,81580.17,198.8,0.56303,0.00076,6.72302]
[1778040575487,30.23,81578.77,198.8,0.56196,0.00076,6.72578]
[1778040576696,30.23,81578.77,198.8,0.56196,0.00076,6.72578]
[1778040576782,30.23,81578.89,198.8,0.56205,0.00076,6.72554]
[1778040582870,30.23,81578.97,198.8,0.56211,0.00076,6.7254]
[1778040582898,30.23,81578.97,198.8,0.56211,0.00076,6.72541]
[1778040584551,30.23,81580.96,198.8,0.56363,0.00076,6.72147]
[1778040586268,30.23,81580.96,198.8,0.56363,0.00076,6.72147]
[1778040591687,30.24,81580.26,198.8,0.56308,0.00076,6.7229]
[1778040591689,30.24,81580.26,198.8,0.56308,0.00076,6.7229]
[1778040592723,30.24,81580.93,198.8,0.56359,0.00076,6.72157]
[1778040594633,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040594659,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040594892,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040594909,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040594973,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595153,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595275,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595299,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595305,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595452,30.24,81581.54,198.8,0.56405,0.00076,6.72035]
[1778040595308,30.24,81580.69,198.8,0.5634,0.00076,6.72206]
[1778040595733,30.24,81580.69,198.8,0.5634,0.00076,6.72206]
[1778040595841,30.24,81580.69,198.8,0.5634,0.00076,6.72206]
[1778040595935,30.24,81546.15,198.8,0.5369,0.00077,6.7762]
[1778040597059,30.25,81538.0,198.8,0.53062,0.00077,6.7846]
[1778040600369,30.25,81538.11,198.8,0.53071,0.00077,6.7845]
[1778040600435,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600536,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600557,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600623,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600723,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600732,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040600845,30.25,81538.28,198.8,0.53083,0.00077,6.78435]
[1778040601332,30.26,81545.57,198.8,0.53645,0.00077,6.77687]
[1778040601445,30.26,81545.57,198.8,0.53645,0.00077,6.77687]
[1778040601724,30.26,81545.57,198.8,0.53645,0.00077,6.77687]
[1778040601765,30.26,81545.57,198.8,0.53645,0.00077,6.77687]
[1778040602324,30.26,81545.57,198.8,0.53645,0.00077,6.77687]
[1778040602398,30.26,81556.82,198.8,0.54509,0.00077,6.76271]
[1778040602729,30.26,81560.87,198.8,0.5482,0.00077,6.75683]
[1778040604389,30.26,81562.92,198.8,0.54977,0.00077,6.7537]
[1778040605304,30.26,81562.92,198.8,0.54977,0.00077,6.7537]
[1778040605337,30.26,81562.92,198.8,0.54977,0.00077,6.7537]
[1778040605387,30.26,81563.79,198.8,0.55043,0.00077,6.75235]
[1778040606390,30.26,81558.75,198.8,0.54656,0.00077,6.75997]
[1778040606714,30.26,81557.41,198.8,0.54554,0.00077,6.76189]
[1778040607721,30.27,81555.36,198.8,0.54396,0.00077,6.76475]
[1778040610388,30.27,81556.13,198.8,0.54455,0.00077,6.7637]
[1778040610407,30.27,81555.71,198.8,0.54422,0.00077,6.76428]
[1778040616197,30.26,81556.23,198.8,0.54463,0.00077,6.76354]
[1778040617244,30.26,81556.23,198.8,0.54464,0.00077,6.76353]
[1778040617371,30.26,81556.23,198.8,0.54464,0.00077,6.76353]
[1778040617345,30.26,81554.85,198.8,0.54358,0.00077,6.76541]
[1778040617793,30.26,81549.41,198.8,0.5394,0.00077,6.77239]
[1778040622828,30.24,81548.13,198.8,0.53843,0.00077,6.7739]
[1778040625908,30.24,81549.16,198.8,0.53923,0.00077,6.77266]
[1778040626113,30.24,81549.16,198.8,0.53923,0.00077,6.77266]
[1778040626180,30.23,81549.73,198.8,0.53968,0.00077,6.77195]
[1778040626969,30.23,81549.73,198.8,0.53968,0.00077,6.77195]
[1778040627050,30.23,81548.91,198.8,0.53905,0.00077,6.77295]
[1778040628240,30.23,81548.91,198.8,0.53905,0.00077,6.77295]
[1778040628341,30.23,81547.23,198.8,0.53776,0.00077,6.77493]
[1778040628981,30.23,81545.04,198.8,0.53607,0.00077,6.77741]
[1778040630386,30.23,81545.04,198.8,0.53607,0.00077,6.77741]
[1778040630884,30.22,81544.16,198.8,0.5354,0.00077,6.77837]
[1778040631891,30.22,81543.54,198.8,0.53499,0.00077,6.76417]
[1778040636319,30.21,81543.37,198.8,0.53487,0.00077,6.76434]
[1778040636370,30.21,81543.37,198.8,0.53487,0.00077,6.76434]
[1778040636396,30.21,81543.37,198.8,0.53487,0.00077,6.76434]
[1778040636420,30.21,81545.07,198.8,0.53619,0.00077,6.76248]
[1778040638488,30.21,81546.13,198.8,0.53701,0.00077,6.76129]
[1778040638611,30.21,81546.13,198.8,0.53701,0.00077,6.76129]
[1778040638940,30.2,81545.9,198.8,0.53683,0.00077,6.76155]
[1778040644007,30.2,81546.28,198.8,0.53714,0.00077,6.7611]
[1778040645713,30.19,81546.2,198.8,0.53708,0.00077,6.76118]
[1778040646009,30.19,81546.2,198.8,0.53708,0.00077,6.76118]
[1778040650387,30.19,81546.27,198.8,0.53714,0.00077,6.7611]
[1778040651839,30.18,81546.2,198.8,0.53709,0.00077,6.76117]
[1778040652380,30.18,81544.44,198.8,0.53573,0.00077,6.76313]
[1778040653042,30.18,81542.72,198.8,0.5344,0.00077,6.76498]
[1778040658077,30.16,81541.9,198.8,0.53378,0.00077,6.76581]
[1778040662339,30.16,81541.68,198.8,0.53362,0.00077,6.76603]
[1778040662375,30.16,81541.68,198.8,0.53362,0.00077,6.76603]
[1778040662441,30.15,81541.44,198.8,0.53344,0.00077,6.76627]
[1778040663270,30.15,81545.44,198.8,0.53653,0.00077,6.76197]
[1778040664387,30.15,81545.44,198.8,0.53653,0.00077,6.76197]
[1778040664440,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040664767,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040664791,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040664797,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040664847,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040664851,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040665300,30.15,81545.85,198.8,0.53685,0.00077,6.76151]
[1778040665393,30.15,81551.27,198.8,0.54105,0.00077,6.75498]
[1778040666133,30.15,81558.92,198.8,0.54695,0.00077,6.7445]
[1778040668018,30.16,81558.16,198.8,0.54636,0.00077,6.74562]
[1778040668147,30.16,81558.97,198.8,0.54698,0.00077,6.74445]
[1778040673182,30.14,81559.4,198.8,0.54734,0.00077,6.74376]
[1778040675177,30.14,81559.54,198.8,0.54745,0.00077,6.74354]
[1778040680230,30.11,81562.51,198.8,0.54978,0.00077,6.73894]
[1778040685159,30.1,81562.31,198.8,0.54966,0.00077,6.73919]
[1778040685190,30.1,81562.31,198.8,0.54966,0.00077,6.73919]
[1778040685266,30.09,81562.09,198.8,0.54949,0.00077,6.73952]
[1778040685626,30.09,81562.09,198.8,0.54949,0.00077,6.73952]
[1778040685835,30.09,81562.09,198.8,0.54949,0.00077,6.73952]
[1778040686273,30.09,81566.87,198.8,0.55319,0.00077,6.7318]
[1778040689294,30.08,81565.57,198.8,0.5522,0.00077,6.73392]
[1778040693437,30.07,81566.0,198.8,0.55266,0.00077,6.71821]
[1778040693447,30.07,81566.0,198.8,0.55266,0.00077,6.71821]
[1778040693517,30.07,81566.0,198.8,0.55266,0.00077,6.71821]
[1778040693511,30.07,81566.04,198.8,0.55269,0.00077,6.71813]
[1778040694329,30.06,81559.79,198.8,0.54786,0.00078,6.728]
[1778040695336,30.06,81555.52,198.8,0.54455,0.00078,6.73417]
[1778040696515,30.06,81555.52,198.8,0.54455,0.00078,6.73417]
[1778040697350,30.06,81555.67,198.8,0.54467,0.00078,6.73396]
[1778040700385,30.07,81555.2,198.8,0.54429,0.00078,6.73463]
[1778040700486,30.07,81555.44,198.8,0.54448,0.00078,6.7343]
[1778040706415,30.06,81556.09,198.8,0.545,0.00078,6.73336]
[1778040710772,30.05,81556.09,198.8,0.54501,0.00078,6.73334]
[1778040711450,30.05,81558.12,198.8,0.54659,0.00078,6.73042]
[1778040716485,30.04,81558.02,198.8,0.54653,0.00078,6.73054]
[1778040721047,30.03,81558.13,198.8,0.54662,0.00078,6.73035]
[1778040721520,30.02,81560.69,198.8,0.54862,0.00078,6.72651]
[1778040725548,30.01,81562.09,198.8,0.54973,0.00078,6.72429]
[1778040730582,29.99,81561.37,198.8,0.5492,0.00078,6.72535]
[1778040739645,29.96,81560.67,198.8,0.54871,0.00078,6.72632]
[1778040743674,29.94,81563.68,198.8,0.55107,0.00078,6.72154]
[1778040748708,29.92,81563.72,198.8,0.55113,0.00078,6.7214]
[1778040753960,29.9,81563.85,198.8,0.55137,0.00078,6.70613]
[1778040757025,29.89,81562.07,198.8,0.55001,0.00078,6.70894]
[1778040763431,29.87,81562.59,198.8,0.55044,0.00078,6.70806]
[1778040769440,29.85,81562.82,198.8,0.55065,0.00078,6.70761]
[1778040774899,29.83,81562.61,198.8,0.55053,0.00078,6.70787]
[1778040776915,29.82,81559.79,198.8,0.54833,0.00078,6.71227]
[1778040779290,29.82,81559.79,198.8,0.54833,0.00078,6.71227]
[1778040780384,29.81,81559.79,198.8,0.54834,0.00078,6.71224]
[1778040780485,29.81,81557.87,198.8,0.54683,0.00078,6.71514]
[1778040783582,29.81,81557.83,198.8,0.5468,0.00078,6.7152]
[1778040786978,29.81,81557.86,198.8,0.54683,0.00078,6.71513]
[1778040792020,29.8,81555.53,198.8,0.54502,0.00078,6.71849]
[1778040797055,29.79,81558.0,198.8,0.54697,0.00078,6.71488]
[1778040797676,29.79,81558.0,198.8,0.54697,0.00078,6.71488]
[1778040798062,29.79,81557.88,198.8,0.54687,0.00078,6.71506]
[1778040802943,29.79,81558.02,198.8,0.54699,0.00078,6.71483]
[1778040803097,29.78,81557.52,198.8,0.5466,0.00078,6.71557]
[1778040808132,29.78,81556.98,198.8,0.54619,0.00079,6.71635]
[1778040811152,29.77,81556.54,198.8,0.54594,0.00079,6.70198]
[1778040816189,29.77,81555.67,198.8,0.54526,0.00079,6.70322]
[1778040819752,29.77,81555.38,198.8,0.54504,0.00079,6.70363]
[1778040822231,29.77,81552.83,198.8,0.54303,0.00079,6.70717]
[1778040823293,29.77,81552.83,198.8,0.54303,0.00079,6.70717]
[1778040823568,29.76,81552.44,198.8,0.54273,0.00079,6.7077]
[1778040824230,29.76,81552.44,198.8,0.54273,0.00079,6.7077]
[1778040824246,29.76,81551.63,198.8,0.54209,0.00079,6.70878]
[1778040825050,29.76,81551.63,198.8,0.54209,0.00079,6.70878]
[1778040825530,29.76,81551.63,198.8,0.54209,0.00079,6.70878]
[1778040830668,29.76,81551.19,198.8,0.54175,0.00079,6.70934]
[1778040835370,29.75,81551.4,198.8,0.54192,0.00079,6.70905]
[1778040835427,29.75,81551.4,198.8,0.54192,0.00079,6.70905]
[1778040835529,29.75,81551.29,198.8,0.54184,0.00079,6.70919]
[1778040838432,29.74,81549.91,198.8,0.54076,0.00079,6.71097]
[1778040838902,29.74,81549.91,198.8,0.54076,0.00079,6.71097]
[1778040839351,29.74,81544.54,198.8,0.53652,0.00079,6.71748]
[1778040841365,29.74,81542.35,198.8,0.5348,0.00079,6.71991]
[1778040842372,29.74,81543.66,198.8,0.53583,0.00079,6.71847]
[1778040846400,29.73,81541.65,198.8,0.53425,0.00079,6.72066]
[1778040846887,29.73,81541.65,198.8,0.53425,0.00079,6.72066]
[1778040847313,29.73,81541.65,198.8,0.53425,0.00079,6.72066]
[1778040847407,29.73,81538.75,198.8,0.53196,0.00079,6.72364]
[1778040848356,29.73,81538.75,198.8,0.53196,0.00079,6.72364]
[1778040848398,29.73,81538.75,198.8,0.53196,0.00079,6.72364]
[1778040848611,29.73,81538.75,198.8,0.53196,0.00079,6.72364]
[1778040848641,29.73,81537.06,198.8,0.53062,0.00079,6.72527]
[1778040849423,29.72,81531.51,198.8,0.52623,0.00079,6.73011]
[1778040852444,29.72,81530.11,198.8,0.52513,0.00079,6.7312]
[1778040857479,29.71,81529.97,198.8,0.52502,0.00079,6.7313]
[1778040860718,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861249,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861303,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861312,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861323,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861356,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861498,29.71,81529.53,198.8,0.52467,0.00079,6.73162]
[1778040861707,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040861951,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040861968,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040861984,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040862004,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040862029,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040862370,29.7,81523.83,198.8,0.52016,0.00079,6.73545]
[1778040862514,29.7,81523.45,198.8,0.51985,0.00079,6.73567]
[1778040863078,29.7,81523.45,198.8,0.51985,0.00079,6.73567]
[1778040863521,29.7,81524.96,198.8,0.52105,0.00079,6.73476]
[1778040868556,29.7,81526.54,198.8,0.52231,0.00079,6.73373]
[1778040869177,29.7,81526.54,198.8,0.52231,0.00079,6.73373]
[1778040869372,29.7,81526.54,198.8,0.52231,0.00079,6.73373]
[1778040869563,29.7,81528.62,198.8,0.52396,0.00079,6.73228]
[1778040870570,29.7,81532.83,198.8,0.5273,0.00079,6.72901]
[1778040870880,29.7,81532.83,198.8,0.5273,0.00079,6.72901]
[1778040876612,29.7,81534.49,198.8,0.52867,0.00079,6.71261]
[1778040881605,29.7,81534.01,198.8,0.52829,0.00079,6.71304]
[1778040881610,29.7,81534.01,198.8,0.52829,0.00079,6.71304]
[1778040881649,29.7,81537.58,198.8,0.53112,0.00079,6.70977]
[1778040882656,29.7,81541.15,198.8,0.53395,0.00079,6.70616]
[1778040885439,29.7,81542.18,198.8,0.53477,0.00079,6.70505]
[1778040885455,29.7,81542.18,198.8,0.53477,0.00079,6.70505]
[1778040885469,29.7,81542.18,198.8,0.53477,0.00079,6.70505]
[1778040885478,29.7,81542.18,198.8,0.53477,0.00079,6.70505]
[1778040885580,29.7,81542.18,198.8,0.53477,0.00079,6.70505]
[1778040885677,29.7,81547.52,198.8,0.53901,0.00079,6.69887]
[1778040886410,29.7,81547.52,198.8,0.53901,0.00079,6.69887]
[1778040886609,29.7,81547.52,198.8,0.53901,0.00079,6.69887]
[1778040886684,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887185,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887187,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887211,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887218,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887227,29.7,81554.69,198.8,0.54468,0.00079,6.68941]
[1778040887691,29.71,81558.09,198.8,0.54736,0.00079,6.68446]
[1778040888085,29.71,81558.09,198.8,0.54736,0.00079,6.68446]
[1778040888261,29.71,81558.09,198.8,0.54736,0.00079,6.68446]
[1778040888698,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040888892,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040889498,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040889529,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040889536,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040889602,29.71,81561.81,198.8,0.55029,0.00079,6.67869]
[1778040889705,29.71,81573.81,198.8,0.55974,0.00079,6.6576]
[1778040890285,29.71,81573.81,198.8,0.55974,0.00079,6.6576]
[1778040890613,29.71,81573.81,198.8,0.55974,0.00079,6.6576]
[1778040890712,29.72,81581.16,198.8,0.56551,0.00078,6.64286]
[1778040891719,29.72,81583.19,198.8,0.56709,0.00078,6.63856]
[1778040895046,29.73,81582.12,198.8,0.56624,0.00078,6.6409]
[1778040895678,29.73,81582.12,198.8,0.56624,0.00078,6.6409]
[1778040895114,29.73,81583.1,198.8,0.567,0.00078,6.63882]
[1778040895780,29.74,81583.1,198.8,0.56699,0.00078,6.63884]
[1778040896754,29.73,81584.8,198.8,0.56833,0.00078,6.63513]
[1778040899777,29.73,81583.77,198.8,0.56753,0.00078,6.63736]
[1778040899853,29.73,81583.77,198.8,0.56753,0.00078,6.63736]
[1778040899891,29.73,81584.2,198.8,0.56786,0.00078,6.63644]
[1778040901644,29.73,81584.2,198.8,0.56786,0.00078,6.63644]
[1778040901658,29.73,81584.2,198.8,0.56786,0.00078,6.63644]
[1778040901688,29.73,81584.2,198.8,0.56786,0.00078,6.63644]
[1778040901694,29.73,81584.2,198.8,0.56786,0.00078,6.63644]
[1778040902472,29.73,81582.82,198.8,0.56678,0.00078,6.63943]
[1778040903803,29.73,81581.56,198.8,0.5658,0.00078,6.64209]
[1778040906712,29.72,81582.58,198.8,0.56661,0.00078,6.63987]
[1778040911859,29.7,81583.29,198.8,0.56722,0.00078,6.6382]
[1778040913120,29.7,81583.29,198.8,0.56722,0.00078,6.6382]
[1778040913125,29.7,81583.29,198.8,0.56722,0.00078,6.6382]
[1778040913152,29.7,81583.29,198.8,0.56722,0.00078,6.6382]
[1778040913222,29.69,81581.3,198.8,0.56568,0.00079,6.6424]
[1778040915081,29.69,81581.31,198.8,0.56569,0.00079,6.64238]
[1778040916100,29.7,81585.19,198.8,0.56872,0.00078,6.63403]
[1778040916934,29.7,81585.19,198.8,0.56872,0.00078,6.63403]
[1778040917400,29.7,81587.91,198.8,0.57084,0.00078,6.62797]
[1778040917901,29.7,81589.71,198.8,0.57225,0.00078,6.62383]
[1778040918977,29.7,81589.71,198.8,0.57225,0.00078,6.62383]
[1778040924950,29.73,81588.67,198.8,0.57138,0.00078,6.62639]
[1778040926245,29.73,81588.67,198.8,0.57138,0.00078,6.62639]
[1778040927559,29.73,81588.92,198.8,0.57156,0.00078,6.62587]
[1778040927616,29.73,81588.92,198.8,0.57156,0.00078,6.62587]
[1778040927732,29.73,81585.63,198.8,0.56898,0.00078,6.63331]
[1778040928634,29.73,81585.63,198.8,0.56898,0.00078,6.63331]
[1778040928642,29.73,81585.63,198.8,0.56898,0.00078,6.63331]
[1778040928646,29.73,81585.63,198.8,0.56898,0.00078,6.63331]
[1778040928744,29.73,81585.63,198.8,0.56898,0.00078,6.63331]
[1778040928678,29.74,81578.57,198.8,0.56344,0.00078,6.64833]
[1778040928978,29.74,81575.84,198.8,0.56129,0.00079,6.65378]
[1778040930731,29.74,81575.84,198.8,0.56129,0.00079,6.65378]
[1778040929985,29.74,81578.82,198.8,0.56363,0.00078,6.64783]
[1778040934013,29.75,81575.34,198.8,0.561,0.00079,6.6397]
[1778040935458,29.75,81575.34,198.8,0.561,0.00079,6.6397]
[1778040935532,29.76,81575.3,198.8,0.56095,0.00079,6.63982]
[1778040936768,29.76,81573.22,198.8,0.55932,0.00079,6.64381]
[1778040938706,29.76,81572.72,198.8,0.55893,0.00079,6.64475]
[1778040938723,29.76,81572.72,198.8,0.55893,0.00079,6.64475]
[1778040938776,29.75,81572.11,198.8,0.55845,0.00079,6.64588]
[1778040939049,29.75,81568.45,198.8,0.55557,0.00079,6.65255]
[1778040940056,29.76,81564.61,198.8,0.55254,0.00079,6.65918]
[1778040942356,29.76,81564.57,198.8,0.5525,0.00079,6.65926]
[1778040945804,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040945812,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040945840,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040945876,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040945914,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040945937,29.77,81564.59,198.8,0.55249,0.00079,6.65928]
[1778040946370,29.77,81554.66,198.8,0.54465,0.00079,6.67457]
[1778040947105,29.77,81550.0,198.8,0.54097,0.00079,6.68086]
[1778040950381,29.78,81550.0,198.8,0.54096,0.00079,6.68088]
[1778040950460,29.78,81550.0,198.8,0.54095,0.00079,6.68089]
[1778040952140,29.78,81546.92,198.8,0.53851,0.00079,6.68473]
[1778040953147,29.78,81545.19,198.8,0.53715,0.00079,6.68677]
[1778040955879,29.77,81545.52,198.8,0.53741,0.00079,6.68638]
[1778040957253,29.77,81545.26,198.8,0.53721,0.00079,6.68668]
[1778040963629,29.76,81544.09,198.8,0.53629,0.00079,6.68801]
[1778040964371,29.76,81544.09,198.8,0.53629,0.00079,6.68801]
[1778040964472,29.76,81547.43,198.8,0.53894,0.00079,6.68407]
[1778040965230,29.76,81549.13,198.8,0.54029,0.00079,6.68195]
[1778040967889,29.76,81547.9,198.8,0.53932,0.00079,6.68349]
[1778040967907,29.76,81547.9,198.8,0.53932,0.00079,6.68349]
[1778040967926,29.76,81547.9,198.8,0.53932,0.00079,6.68349]
[1778040968251,29.76,81547.83,198.8,0.53926,0.00079,6.68358]
[1778040969259,29.76,81552.8,198.8,0.54319,0.00079,6.67714]
[1778040970969,29.77,81552.51,198.8,0.54296,0.00079,6.67754]
[1778040971273,29.77,81554.28,198.8,0.54435,0.00079,6.67511]
[1778040972280,29.77,81556.61,198.8,0.54619,0.00079,6.67178]
[1778040975301,29.78,81558.17,198.8,0.54741,0.00079,6.6695]
[1778040980336,29.8,81557.88,198.8,0.54715,0.00079,6.66999]
[1778040981827,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040981842,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040981917,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040982132,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040982158,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040982236,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040982294,29.81,81557.89,198.8,0.54715,0.00079,6.66999]
[1778040982386,29.81,81565.07,198.8,0.55281,0.00079,6.65861]
[1778040983357,29.81,81569.13,198.8,0.556,0.00079,6.65159]
[1778040986290,29.82,81570.16,198.8,0.55681,0.00079,6.64975]
[1778040986299,29.82,81570.16,198.8,0.55681,0.00079,6.64975]
[1778040986326,29.82,81570.16,198.8,0.55681,0.00079,6.64975]
[1778040986327,29.82,81570.16,198.8,0.55681,0.00079,6.64975]
[1778040986425,29.82,81570.16,198.8,0.55681,0.00079,6.64975]
[1778040986497,29.82,81571.97,198.8,0.55822,0.00079,6.64645]
[1778040987436,29.82,81571.97,198.8,0.55822,0.00079,6.64645]
[1778040987521,29.82,81580.31,198.8,0.56476,0.00078,6.63009]
[1778040988771,29.83,81585.33,198.8,0.56868,0.00078,6.61939]
[1778040989399,29.83,81586.99,198.8,0.56997,0.00078,6.61573]
[1778040990406,29.83,81589.6,198.8,0.57201,0.00078,6.60981]
[1778040991413,29.84,81593.71,198.8,0.57537,0.00078,6.58488]
[1778040993427,29.84,81592.16,198.8,0.57414,0.00078,6.58864]
[1778040994165,29.84,81592.16,198.8,0.57414,0.00078,6.58864]
[1778040994173,29.84,81592.16,198.8,0.57414,0.00078,6.58864]
[1778040994177,29.84,81592.16,198.8,0.57414,0.00078,6.58864]
[1778040994329,29.84,81592.16,198.8,0.57414,0.00078,6.58864]
[1778040994663,29.85,81592.07,198.8,0.57406,0.00078,6.58888]
[1778040995441,29.85,81593.46,198.8,0.57514,0.00078,6.58558]
[1778040996520,29.85,81593.46,198.8,0.57514,0.00078,6.58558]
[1778040996717,29.85,81593.46,198.8,0.57514,0.00078,6.58558]
[1778040997455,29.86,81590.13,198.8,0.57252,0.00078,6.59351]
[1778040998103,29.86,81590.13,198.8,0.57252,0.00078,6.59351]
[1778040998537,29.86,81590.13,198.8,0.57252,0.00078,6.59351]
[1778040998543,29.86,81590.13,198.8,0.57252,0.00078,6.59351]
[1778040998559,29.86,81590.13,198.8,0.57252,0.00078,6.59351]
[1778040998639,29.86,81588.23,198.8,0.57103,0.00078,6.5979]
[1778040999469,29.86,81585.56,198.8,0.56893,0.00078,6.60389]
[1778041004504,29.88,81584.78,198.8,0.56829,0.00078,6.60569]
[1778041009539,29.89,81584.69,198.8,0.56819,0.00078,6.60597]
[1778041014909,29.9,81584.73,198.8,0.5682,0.00078,6.60594]
[1778041015581,29.9,81584.69,198.8,0.56817,0.00078,6.60604]
[1778041018239,29.89,81583.93,198.8,0.56759,0.00078,6.60764]
[1778041018602,29.89,81582.56,198.8,0.56652,0.00078,6.61055]
[1778041022630,29.9,81580.0,198.8,0.56449,0.00078,6.61597]
[1778041027665,29.92,81579.8,198.8,0.56431,0.00078,6.61645]
[1778041028038,29.92,81579.8,198.8,0.56431,0.00078,6.61645]
[1778041028147,29.92,81579.8,198.8,0.56431,0.00078,6.61645]
[1778041028181,29.92,81579.8,198.8,0.56431,0.00078,6.61645]
[1778041028672,29.91,81572.88,198.8,0.55889,0.00079,6.63001]
[1778041029679,29.91,81570.07,198.8,0.55668,0.00079,6.63518]
[1778041031065,29.92,81569.78,198.8,0.55645,0.00079,6.63571]
[1778041031693,29.92,81570.72,198.8,0.55718,0.00079,6.63403]
[1778041035721,29.93,81573.96,198.8,0.5597,0.00078,6.62807]
[1778041038692,29.94,81573.35,198.8,0.55921,0.00078,6.62926]
[1778041038742,29.94,81571.96,198.8,0.55811,0.00078,6.63187]
[1778041044784,29.96,81571.6,198.8,0.5578,0.00078,6.6326]
[1778041047108,29.96,81571.77,198.8,0.55792,0.00078,6.63231]
[1778041047805,29.97,81572.76,198.8,0.55869,0.00078,6.63049]
[1778041050826,29.98,81574.99,198.8,0.56042,0.00078,6.62632]
[1778041055861,29.99,81575.11,198.8,0.56061,0.00078,6.61098]
[1778041058268,30.0,81574.72,198.8,0.56029,0.00078,6.61176]
[1778041058882,30.01,81573.37,198.8,0.55922,0.00078,6.61434]
[1778041058982,30.01,81573.37,198.8,0.55922,0.00078,6.61434]
[1778041064657,30.02,81574.04,198.8,0.55973,0.00078,6.61313]
[1778041066940,30.02,81572.44,198.8,0.55846,0.00078,6.61616]
[1778041071975,30.04,81571.97,198.8,0.55807,0.00078,6.61708]
[1778041074464,30.04,81572.32,198.8,0.55834,0.00078,6.61645]
[1778041080031,30.06,81569.02,198.8,0.55572,0.00078,6.62249]
[1778041083553,30.07,81569.21,198.8,0.55585,0.00078,6.62218]
[1778041084059,30.07,81567.7,198.8,0.55466,0.00078,6.62483]
[1778041091109,30.09,81562.91,198.8,0.55088,0.00078,6.63286]
[1778041096144,30.1,81563.35,198.8,0.55121,0.00078,6.63219]
[1778041101179,30.11,81563.29,198.8,0.55114,0.00078,6.63232]
[1778041106868,30.12,81562.93,198.8,0.55085,0.00078,6.63292]
[1778041106927,30.12,81562.93,198.8,0.55085,0.00078,6.63292]
[1778041106936,30.12,81562.93,198.8,0.55085,0.00078,6.63292]
[1778041106961,30.12,81563.14,198.8,0.55101,0.00078,6.63259]
[1778041107114,30.12,81563.14,198.8,0.55101,0.00078,6.63259]
[1778041107274,30.12,81553.87,198.8,0.54373,0.00079,6.64635]
[1778041108228,30.12,81543.52,198.8,0.53559,0.00079,6.6591]
[1778041110378,30.12,81542.38,198.8,0.53469,0.00079,6.66033]
[1778041113270,30.13,81545.07,198.8,0.53688,0.00079,6.64225]
[1778041114277,30.13,81541.55,198.8,0.5341,0.00079,6.6461]
[1778041118371,30.13,81540.89,198.8,0.53358,0.00079,6.64679]
[1778041118471,30.13,81542.15,198.8,0.53457,0.00079,6.64547]
[1778041124427,30.13,81542.27,198.8,0.53467,0.00079,6.64534]
[1778041131396,30.12,81541.48,198.8,0.53406,0.00079,6.64616]
[1778041133938,30.12,81541.28,198.8,0.5339,0.00079,6.64637]
[1778041134165,30.12,81541.25,198.8,0.53388,0.00079,6.6464]
[1778041134318,30.12,81541.25,198.8,0.53388,0.00079,6.6464]
[1778041134420,30.12,81541.25,198.8,0.53388,0.00079,6.6464]
[1778041134928,30.12,81541.25,198.8,0.53388,0.00079,6.6464]
[1778041134884,30.11,81536.26,198.8,0.52994,0.00079,6.65126]
[1778041135551,30.11,81528.81,198.8,0.52405,0.00079,6.65732]
[1778041136945,30.11,81528.81,198.8,0.52405,0.00079,6.65732]
[1778041136431,30.11,81527.26,198.8,0.52283,0.00079,6.65839]
[1778041137438,30.1,81525.85,198.8,0.52172,0.00079,6.65932]
[1778041138451,30.1,81525.85,198.8,0.52172,0.00079,6.65932]
[1778041138494,30.1,81527.33,198.8,0.52289,0.00079,6.65834]
[1778041139770,30.1,81527.33,198.8,0.52289,0.00079,6.65834]
[1778041139825,30.1,81527.33,198.8,0.52289,0.00079,6.65834]
[1778041139861,30.1,81527.33,198.8,0.52289,0.00079,6.65834]
[1778041139919,30.1,81527.33,198.8,0.52289,0.00079,6.65834]
[1778041139963,30.1,81523.63,198.8,0.51996,0.00079,6.66067]
[1778041140462,30.1,81521.13,198.8,0.51798,0.00079,6.66204]
[1778041141467,30.09,81518.03,198.8,0.51553,0.00079,6.66351]
[1778041144489,30.09,81516.18,198.8,0.51406,0.00079,6.66427]
[1778041145134,30.09,81516.18,198.8,0.51406,0.00079,6.66427]
[1778041147126,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147135,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147166,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147168,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147263,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147303,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147384,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147550,30.08,81516.74,198.8,0.51451,0.00079,6.66405]
[1778041147848,30.08,81520.12,198.8,0.51719,0.00079,6.66254]
[1778041148517,30.08,81526.02,198.8,0.52186,0.00079,6.6592]
[1778041149524,30.08,81529.45,198.8,0.52458,0.00079,6.65683]
[1778041152283,30.08,81529.71,198.8,0.52479,0.00079,6.65664]
[1778041156574,30.07,81528.09,198.8,0.52351,0.00079,6.6578]
[1778041158933,30.07,81527.98,198.8,0.52343,0.00079,6.65787]
[1778041158988,30.07,81527.98,198.8,0.52343,0.00079,6.65787]
[1778041159005,30.07,81528.08,198.8,0.52351,0.00079,6.6578]
[1778041159594,30.07,81534.72,198.8,0.52877,0.00079,6.65258]
[1778041160130,30.07,81534.72,198.8,0.52877,0.00079,6.65258]
[1778041161374,30.07,81535.94,198.8,0.52973,0.00079,6.6515]
[1778041162949,30.06,81536.69,198.8,0.53033,0.00079,6.65081]
[1778041162995,30.06,81536.69,198.8,0.53033,0.00079,6.65081]
[1778041163086,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163088,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163130,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163169,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163336,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163660,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163697,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163740,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163832,30.06,81537.83,198.8,0.53123,0.00079,6.64974]
[1778041163840,30.07,81543.77,198.8,0.53592,0.00079,6.64361]
[1778041164370,30.07,81543.77,198.8,0.53592,0.00079,6.64361]
[1778041164370,30.07,81543.77,198.8,0.53592,0.00079,6.64361]
[1778041164965,30.07,81543.77,198.8,0.53592,0.00079,6.64361]
[1778041164994,30.07,81543.77,198.8,0.53592,0.00079,6.64361]
[1778041164629,30.07,81551.69,198.8,0.54218,0.00079,6.634]
[1778041165636,30.07,81552.11,198.8,0.5425,0.00079,6.63345]
[1778041166343,30.07,81552.11,198.8,0.5425,0.00079,6.63345]
[1778041166362,30.07,81552.11,198.8,0.5425,0.00079,6.63345]
[1778041166643,30.07,81550.6,198.8,0.54131,0.00079,6.63543]
[1778041167650,30.08,81549.14,198.8,0.54015,0.00079,6.63729]
[1778041170376,30.09,81549.2,198.8,0.54019,0.00079,6.63723]
[1778041170671,30.09,81549.09,198.8,0.5401,0.00079,6.63738]
[1778041172766,30.09,81549.02,198.8,0.54013,0.00079,6.62228]
[1778041172811,30.09,81549.02,198.8,0.54013,0.00079,6.62228]
[1778041172852,30.08,81549.63,198.8,0.54062,0.00079,6.62151]
[1778041173692,30.08,81551.34,198.8,0.54197,0.00079,6.61931]
[1778041174699,30.08,81550.12,198.8,0.541,0.00079,6.62089]
[1778041175387,30.08,81550.12,198.8,0.541,0.00079,6.62089]
[1778041175706,30.08,81552.8,198.8,0.54312,0.00079,6.61737]
[1778041176841,30.08,81554.79,198.8,0.54469,0.00079,6.61464]
[1778041178308,30.09,81555.47,198.8,0.54523,0.00079,6.61369]
[1778041178433,30.09,81555.47,198.8,0.54523,0.00079,6.61369]
[1778041178830,30.09,81552.62,198.8,0.54297,0.00079,6.61763]
[1778041179734,30.09,81549.49,198.8,0.5405,0.00079,6.62169]
[1778041180228,30.09,81549.49,198.8,0.5405,0.00079,6.62169]
[1778041180947,30.08,81548.69,198.8,0.53987,0.00079,6.62269]
[1778041182068,30.08,81548.66,198.8,0.53985,0.00079,6.62272]
[1778041183020,30.08,81549.79,198.8,0.54074,0.00079,6.62131]
[1778041184769,30.09,81551.01,198.8,0.5417,0.00079,6.61975]
[1778041189803,30.1,81550.56,198.8,0.54133,0.00079,6.62037]
[1778041190375,30.1,81550.56,198.8,0.54133,0.00079,6.62037]
[1778041190719,30.1,81550.56,198.8,0.54133,0.00079,6.62037]
[1778041190812,30.11,81550.93,198.8,0.54162,0.00079,6.61989]
[1778041194963,30.11,81551.7,198.8,0.54222,0.00079,6.61889]
[1778041196853,30.11,81553.08,198.8,0.54331,0.00079,6.61705]
[1778041200375,30.11,81552.41,198.8,0.54278,0.00079,6.61795]
[1778041203902,30.1,81551.11,198.8,0.54177,0.00079,6.61965]
[1778041204909,30.1,81552.55,198.8,0.54291,0.00079,6.61774]
[1778041206923,30.09,81554.82,198.8,0.5447,0.00079,6.61463]
[1778041208264,30.09,81554.29,198.8,0.54429,0.00079,6.61536]
[1778041208940,30.09,81556.11,198.8,0.54572,0.00079,6.6128]
[1778041209522,30.09,81556.11,198.8,0.54572,0.00079,6.6128]
[1778041209548,30.09,81556.11,198.8,0.54572,0.00079,6.6128]
[1778041209946,30.1,81557.99,198.8,0.5472,0.00079,6.61007]
[1778041214982,30.11,81557.64,198.8,0.5469,0.00079,6.61063]
[1778041216248,30.11,81557.36,198.8,0.54668,0.00079,6.61105]
[1778041220375,30.12,81555.85,198.8,0.54547,0.00079,6.61326]
[1778041221024,30.13,81555.91,198.8,0.54552,0.00079,6.61318]
[1778041223038,30.13,81553.69,198.8,0.54377,0.00079,6.61627]
[1778041224693,30.13,81553.36,198.8,0.54351,0.00079,6.61672]
[1778041225052,30.13,81553.15,198.8,0.54334,0.00079,6.617]
[1778041226059,30.12,81551.59,198.8,0.54211,0.00079,6.61908]
[1778041230375,30.12,81552.02,198.8,0.54246,0.00079,6.6185]
[1778041230467,30.12,81552.07,198.8,0.5425,0.00079,6.61843]
[1778041231095,30.12,81551.57,198.8,0.54219,0.00079,6.60387]
[1778041235552,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235570,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235590,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235600,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235659,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235670,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235695,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041235706,30.11,81551.58,198.8,0.54221,0.00079,6.60384]
[1778041237027,30.11,81545.95,198.8,0.53776,0.00079,6.61083]
[1778041237370,30.11,81545.95,198.8,0.53776,0.00079,6.61083]
[1778041237389,30.11,81542.96,198.8,0.53539,0.00079,6.61421]
[1778041238372,30.11,81542.96,198.8,0.53539,0.00079,6.61421]
[1778041238873,30.1,81539.56,198.8,0.53269,0.00079,6.61776]
[1778041241164,30.1,81542.06,198.8,0.53468,0.00079,6.61517]
[1778041242171,30.1,81543.56,198.8,0.53587,0.00079,6.61354]
[1778041247206,30.09,81543.73,198.8,0.53602,0.00079,6.61333]
[1778041252241,30.08,81543.15,198.8,0.53557,0.00079,6.61396]
[1778041253370,30.08,81543.15,198.8,0.53557,0.00079,6.61396]
[1778041258875,30.07,81544.54,198.8,0.53668,0.00079,6.61239]
[1778041258881,30.07,81544.54,198.8,0.53668,0.00079,6.61239]
[1778041258946,30.07,81543.97,198.8,0.53623,0.00079,6.61303]
[1778041259125,30.07,81543.97,198.8,0.53623,0.00079,6.61303]
[1778041259290,30.07,81547.1,198.8,0.53871,0.00079,6.6094]
[1778041260375,30.07,81547.1,198.8,0.53871,0.00079,6.6094]
[1778041260473,30.07,81551.81,198.8,0.54245,0.00079,6.60344]
[1778041261294,30.07,81551.81,198.8,0.54245,0.00079,6.60344]
[1778041262683,30.07,81555.31,198.8,0.54523,0.00079,6.59863]
[1778041264325,30.06,81556.82,198.8,0.54642,0.00079,6.59646]
[1778041269360,30.06,81556.33,198.8,0.54605,0.00079,6.59714]
[1778041270238,30.06,81556.33,198.8,0.54605,0.00079,6.59714]
[1778041270245,30.06,81556.33,198.8,0.54605,0.00079,6.59714]
[1778041270366,30.05,81556.41,198.8,0.54611,0.00079,6.59702]
[1778041271277,30.05,81556.41,198.8,0.54611,0.00079,6.59702]
[1778041271374,30.06,81555.92,198.8,0.54572,0.00079,6.59774]
[1778041274277,30.06,81555.25,198.8,0.54518,0.00079,6.59871]
[1778041274397,30.07,81555.22,198.8,0.54516,0.00079,6.59876]
[1778041277307,30.07,81555.1,198.8,0.54505,0.00079,6.59894]
[1778041277342,30.07,81555.1,198.8,0.54505,0.00079,6.59894]
[1778041277404,30.07,81555.1,198.8,0.54505,0.00079,6.59894]
[1778041277469,30.07,81555.1,198.8,0.54505,0.00079,6.59894]
[1778041277870,30.07,81553.94,198.8,0.54414,0.00079,6.60056]
[1778041278433,30.07,81547.75,198.8,0.53923,0.00079,6.60861]
[1778041279438,30.07,81545.25,198.8,0.53725,0.00079,6.61157]
[1778041280374,30.07,81545.25,198.8,0.53725,0.00079,6.61157]
[1778041280445,30.06,81546.57,198.8,0.5383,0.00079,6.61001]
[1778041285481,30.06,81544.81,198.8,0.53691,0.00079,6.61206]
[1778041287495,30.06,81547.35,198.8,0.53893,0.00079,6.60906]
[1778041290373,30.05,81547.68,198.8,0.53919,0.00079,6.60866]
[1778041290516,30.05,81547.43,198.8,0.539,0.00079,6.60896]
[1778041297565,30.03,81547.96,198.8,0.53953,0.0008,6.59303]
[1778041299579,30.03,81544.62,198.8,0.53687,0.0008,6.59698]
[1778041301372,30.02,81544.83,198.8,0.53704,0.0008,6.59674]
[1778041301593,30.02,81545.32,198.8,0.53744,0.0008,6.59617]
[1778041307635,30.02,81545.49,198.8,0.53758,0.0008,6.59597]
[1778041311374,30.02,81544.9,198.8,0.53711,0.0008,6.59665]
[1778041311663,30.02,81544.41,198.8,0.53672,0.0008,6.59721]
[1778041316698,30.01,81546.03,198.8,0.53802,0.0008,6.59532]
[1778041319719,30.01,81548.36,198.8,0.53988,0.0008,6.59249]
[1778041321396,30.01,81548.24,198.8,0.53978,0.0008,6.59263]
[1778041322740,30.0,81548.3,198.8,0.53983,0.0008,6.59255]
[1778041325761,30.0,81546.68,198.8,0.53855,0.0008,6.59452]
[1778041326767,30.0,81550.61,198.8,0.54168,0.0008,6.5896]
[1778041327199,30.0,81550.61,198.8,0.54168,0.0008,6.5896]
[1778041328078,30.0,81550.61,198.8,0.54168,0.0008,6.5896]
[1778041328118,30.0,81551.79,198.8,0.54261,0.0008,6.58805]
[1778041328782,30.0,81557.77,198.8,0.54737,0.00079,6.57961]
[1778041332336,30.01,81558.75,198.8,0.54814,0.00079,6.57815]
[1778041332810,30.01,81558.25,198.8,0.54774,0.00079,6.57892]
[1778041337647,30.03,81557.75,198.8,0.54732,0.00079,6.57971]
[1778041337848,30.03,81557.75,198.8,0.54732,0.00079,6.57971]
[1778041338014,30.03,81557.75,198.8,0.54732,0.00079,6.57971]
[1778041338046,30.03,81552.56,198.8,0.54319,0.0008,6.58709]
[1778041338852,30.04,81550.66,198.8,0.54167,0.0008,6.58962]
[1778041339909,30.04,81550.66,198.8,0.54167,0.0008,6.58962]
[1778041340374,30.04,81550.25,198.8,0.54134,0.0008,6.59016]
[1778041340866,30.04,81550.46,198.8,0.54151,0.0008,6.58988]
[1778041341873,30.04,81548.23,198.8,0.53974,0.0008,6.5927]
[1778041347918,30.03,81548.74,198.8,0.54015,0.0008,6.59205]
[1778041350277,30.03,81548.74,198.8,0.54015,0.0008,6.59205]
[1778041350373,30.03,81548.74,198.8,0.54015,0.0008,6.59205]
[1778041350940,30.03,81545.43,198.8,0.53752,0.0008,6.59605]
[1778041351947,30.03,81543.11,198.8,0.53574,0.0008,6.58342]
[1778041356982,30.04,81543.13,198.8,0.53574,0.0008,6.58342]
[1778041361479,30.06,81543.18,198.8,0.53577,0.0008,6.58339]
[1778041361865,30.06,81543.18,198.8,0.53577,0.0008,6.58339]
[1778041362024,30.06,81543.18,198.8,0.53577,0.0008,6.58339]
[1778041362162,30.06,81543.18,198.8,0.53577,0.0008,6.58339]
[1778041362028,30.05,81542.24,198.8,0.53502,0.0008,6.58441]
[1778041362285,30.05,81542.24,198.8,0.53502,0.0008,6.58441]
[1778041362370,30.05,81542.24,198.8,0.53502,0.0008,6.58441]
[1778041362884,30.05,81542.24,198.8,0.53502,0.0008,6.58441]
[1778041363026,30.05,81525.34,198.8,0.52152,0.0008,6.59891]
[1778041364033,30.05,81525.33,198.8,0.52151,0.0008,6.59892]
[1778041367053,30.04,81523.39,198.8,0.51996,0.0008,6.6001]
[1778041372089,30.03,81523.47,198.8,0.52003,0.0008,6.60004]
[1778041373661,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373674,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373697,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373812,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373822,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373889,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041373909,30.03,81523.01,198.8,0.51967,0.0008,6.60031]
[1778041374103,30.03,81513.84,198.8,0.51232,0.0008,6.60445]
[1778041374634,30.03,81513.84,198.8,0.51232,0.0008,6.60445]
[1778041375110,30.02,81509.18,198.8,0.50858,0.0008,6.60569]
[1778041375944,30.02,81509.18,198.8,0.50858,0.0008,6.60569]
[1778041376116,30.02,81508.26,198.8,0.50784,0.0008,6.60587]
[1778041381152,30.01,81508.61,198.8,0.50813,0.0008,6.6058]
[1778041383166,30.0,81506.71,198.8,0.5066,0.0008,6.60611]
[1778041386685,30.0,81506.89,198.8,0.50675,0.0008,6.60609]
[1778041386723,30.0,81506.89,198.8,0.50675,0.0008,6.60609]
[1778041386794,30.0,81506.89,198.8,0.50675,0.0008,6.60609]
[1778041387195,30.0,81509.56,198.8,0.50889,0.0008,6.60561]
[1778041387371,30.0,81509.56,198.8,0.50889,0.0008,6.60561]
[1778041393181,29.99,81510.53,198.8,0.50967,0.0008,6.60539]
[1778041395252,29.99,81508.42,198.8,0.50798,0.0008,6.60584]
[1778041397267,29.99,81507.03,198.8,0.50686,0.0008,6.60607]
[1778041401384,29.99,81506.82,198.8,0.50669,0.0008,6.6061]
[1778041401392,29.99,81506.82,198.8,0.50669,0.0008,6.6061]
[1778041402014,29.99,81506.82,198.8,0.50669,0.0008,6.6061]
[1778041402157,29.99,81507.34,198.8,0.50711,0.0008,6.60602]
[1778041402302,29.99,81503.83,198.8,0.50429,0.0008,6.6064]
[1778041403298,29.99,81503.83,198.8,0.50429,0.0008,6.6064]
[1778041403552,29.99,81500.58,198.8,0.50168,0.0008,6.60646]
[1778041405153,29.98,81498.65,198.8,0.50013,0.0008,6.60637]
[1778041407337,29.98,81497.11,198.8,0.49889,0.0008,6.60622]
[1778041410358,29.98,81498.71,198.8,0.50018,0.0008,6.60637]
[1778041411365,29.98,81498.23,198.8,0.49979,0.00081,6.59109]
[1778041415743,29.97,81499.54,198.8,0.50084,0.00081,6.59118]
[1778041415872,29.97,81499.54,198.8,0.50084,0.00081,6.59118]
[1778041416746,29.97,81501.64,198.8,0.50253,0.00081,6.59124]
[1778041418832,29.97,81502.84,198.8,0.5035,0.00081,6.59121]
[1778041420428,29.97,81501.49,198.8,0.50241,0.00081,6.59124]
[1778041422030,29.97,81501.49,198.8,0.50241,0.00081,6.59124]
[1778041422317,29.96,81501.63,198.8,0.50253,0.00081,6.59124]
[1778041422371,29.96,81501.63,198.8,0.50253,0.00081,6.59124]
[1778041422858,29.96,81506.69,198.8,0.5066,0.00081,6.59087]
[1778041423448,29.96,81508.44,198.8,0.50801,0.00081,6.59059]
[1778041424673,29.96,81508.44,198.8,0.50801,0.00081,6.59059]
[1778041424700,29.96,81508.44,198.8,0.50801,0.00081,6.59059]
[1778041424863,29.96,81510.26,198.8,0.50948,0.00081,6.59021]
[1778041425933,29.96,81513.8,198.8,0.51233,0.00081,6.5892]
[1778041426798,29.96,81515.21,198.8,0.51347,0.00081,6.58871]
[1778041427477,29.96,81512.48,198.8,0.51127,0.00081,6.58962]
[1778041432512,29.95,81513.43,198.8,0.51203,0.00081,6.58932]
[1778041433376,29.95,81513.43,198.8,0.51203,0.00081,6.58932]
[1778041436326,29.95,81511.99,198.8,0.51088,0.00081,6.58976]
[1778041436540,29.95,81510.48,198.8,0.50966,0.00081,6.59015]
[1778041441575,29.95,81509.71,198.8,0.50904,0.00081,6.59033]
[1778041446610,29.95,81509.77,198.8,0.50909,0.00081,6.59032]
[1778041450246,29.95,81509.79,198.8,0.5091,0.00081,6.59031]
[1778041451645,29.94,81508.18,198.8,0.50781,0.00081,6.59064]
[1778041453262,29.94,81508.18,198.8,0.50781,0.00081,6.59064]
[1778041453279,29.94,81508.18,198.8,0.50781,0.00081,6.59064]
[1778041453362,29.94,81507.93,198.8,0.5076,0.00081,6.59068]
[1778041453659,29.94,81505.24,198.8,0.50544,0.00081,6.59105]
[1778041455031,29.94,81505.24,198.8,0.50544,0.00081,6.59105]
[1778041455078,29.94,81506.64,198.8,0.50657,0.00081,6.59088]
[1778041459700,29.92,81505.27,198.8,0.50546,0.00081,6.59104]
[1778041461797,29.92,81505.27,198.8,0.50546,0.00081,6.59104]
[1778041463250,29.91,81505.27,198.8,0.50546,0.00081,6.59104]
[1778041463729,29.91,81506.82,198.8,0.50671,0.00081,6.59085]
[1778041468764,29.9,81507.77,198.8,0.50748,0.00081,6.59071]
[1778041472447,29.9,81509.73,198.8,0.50908,0.00081,6.57504]
[1778041472573,29.9,81509.73,198.8,0.50908,0.00081,6.57504]
[1778041472771,29.9,81509.73,198.8,0.50908,0.00081,6.57504]
[1778041472792,29.9,81511.08,198.8,0.51017,0.00081,6.57472]
[1778041473799,29.9,81512.43,198.8,0.51126,0.00081,6.57434]
[1778041480249,29.9,81512.03,198.8,0.51094,0.00081,6.57446]
[1778041484739,29.89,81510.75,198.8,0.50991,0.00081,6.5748]
[1778041484876,29.89,81507.54,198.8,0.50731,0.00081,6.57547]
[1778041488502,29.89,81507.87,198.8,0.50758,0.00081,6.57541]
[1778041488529,29.89,81507.87,198.8,0.50758,0.00081,6.57541]
[1778041491925,29.88,81509.54,198.8,0.50893,0.00081,6.57508]
[1778041496901,29.88,81509.54,198.8,0.50893,0.00081,6.57508]
[1778041500714,29.87,81509.33,198.8,0.50876,0.00081,6.57513]
[1778041504372,29.86,81509.09,198.8,0.50857,0.00081,6.57518]
[1778041504375,29.86,81509.09,198.8,0.50857,0.00081,6.57518]
[1778041505016,29.86,81513.32,198.8,0.512,0.00081,6.57406]
[1778041506023,29.86,81517.79,198.8,0.51562,0.00081,6.57236]
[1778041507294,29.86,81517.79,198.8,0.51562,0.00081,6.57236]
[1778041508331,29.86,81518.7,198.8,0.51636,0.00081,6.57194]
[1778041508037,29.86,81515.66,198.8,0.51389,0.00081,6.57324]
[1778041509044,29.86,81513.48,198.8,0.51213,0.00081,6.57401]
[1778041510051,29.86,81512.18,198.8,0.51108,0.00081,6.57441]
[1778041512313,29.86,81509.31,198.8,0.50875,0.00081,6.57513]
[1778041512775,29.86,81509.31,198.8,0.50875,0.00081,6.57513]
[1778041516023,29.86,81508.78,198.8,0.50832,0.00081,6.57524]
[1778041516043,29.86,81508.78,198.8,0.50832,0.00081,6.57524]
[1778041520007,29.85,81507.61,198.8,0.50737,0.00081,6.57545]
[1778041520254,29.85,81507.61,198.8,0.50737,0.00081,6.57545]
[1778041520356,29.85,81507.32,198.8,0.50714,0.00081,6.5755]
[1778041521128,29.85,81505.16,198.8,0.50539,0.00081,6.57578]
[1778041523598,29.85,81504.04,198.8,0.50448,0.00081,6.57587]
[1778041523814,29.85,81504.04,198.8,0.50448,0.00081,6.57587]
[1778041524372,29.84,81501.64,198.8,0.50253,0.00081,6.57596]
[1778041529825,29.84,81501.83,198.8,0.50269,0.00081,6.57596]
[1778041535226,29.83,81501.91,198.8,0.50275,0.00081,6.56065]
[1778041540259,29.83,81501.49,198.8,0.50241,0.00081,6.56065]
[1778041540261,29.82,81498.8,198.8,0.50022,0.00081,6.56055]
[1778041545296,29.81,81495.96,198.8,0.49791,0.00081,6.56024]
[1778041545982,29.81,81495.96,198.8,0.49791,0.00081,6.56024]
[1778041547795,29.81,81496.75,198.8,0.49856,0.00081,6.56035]
[1778041548318,29.81,81497.12,198.8,0.49886,0.00081,6.56039]
[1778041552092,29.8,81497.62,198.8,0.49926,0.00081,6.56045]
[1778041556480,29.79,81497.89,198.8,0.49948,0.00081,6.56047]
[1778041557371,29.79,81497.89,198.8,0.49948,0.00081,6.56047]
[1778041557381,29.79,81499.69,198.8,0.50095,0.00081,6.56061]
[1778041558388,29.79,81502.5,198.8,0.50323,0.00081,6.56064]
[1778041560111,29.79,81503.42,198.8,0.50398,0.00081,6.5606]
[1778041560284,29.79,81503.42,198.8,0.50398,0.00081,6.5606]
[1778041560365,29.79,81503.42,198.8,0.50398,0.00081,6.5606]
[1778041560402,29.78,81504.52,198.8,0.50488,0.00081,6.56052]
[1778041561124,29.78,81504.52,198.8,0.50488,0.00081,6.56052]
[1778041561371,29.78,81504.52,198.8,0.50488,0.00081,6.56052]
[1778041561409,29.78,81512.21,198.8,0.51114,0.00081,6.55907]
[1778041563133,29.78,81512.21,198.8,0.51114,0.00081,6.55907]
[1778041563341,29.78,81513.96,198.8,0.51257,0.00081,6.55852]
[1778041564430,29.78,81515.61,198.8,0.51391,0.00081,6.55792]
[1778041572486,29.78,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041573432,29.78,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041575091,29.77,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041575115,29.77,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041575207,29.77,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041575327,29.77,81516.81,198.8,0.51489,0.00081,6.55743]
[1778041575387,29.77,81516.22,198.8,0.51441,0.00081,6.55767]
[1778041575576,29.77,81516.22,198.8,0.51441,0.00081,6.55767]
[1778041576245,29.77,81511.63,198.8,0.51067,0.00081,6.55924]
[1778041577291,29.77,81505.88,198.8,0.50599,0.00081,6.56038]
[1778041583563,29.76,81506.42,198.8,0.50643,0.00082,6.56031]
[1778041585906,29.76,81506.78,198.8,0.50672,0.00082,6.56026]
[1778041587933,29.75,81503.73,198.8,0.50424,0.00082,6.56058]
[1778041593634,29.75,81504.72,198.8,0.50505,0.00082,6.54516]
[1778041596907,29.74,81504.65,198.8,0.505,0.00082,6.54516]
[1778041597152,29.74,81504.65,198.8,0.505,0.00082,6.54516]
[1778041597369,29.74,81504.65,198.8,0.505,0.00082,6.54516]
[1778041597404,29.74,81504.65,198.8,0.505,0.00082,6.54516]
[1778041597397,29.74,81503.79,198.8,0.50429,0.00082,6.54523]
[1778041597929,29.74,81501.23,198.8,0.5022,0.00082,6.5453]
[1778041598821,29.74,81499.37,198.8,0.50068,0.00082,6.54524]
[1778041599840,29.74,81496.22,198.8,0.4981,0.00082,6.54493]
[1778041601404,29.74,81496.22,198.8,0.4981,0.00082,6.54493]
[1778041603600,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603609,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603621,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603627,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603680,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603708,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603716,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603878,29.73,81496.17,198.8,0.49806,0.00082,6.54492]
[1778041603979,29.72,81495.57,198.8,0.49757,0.00082,6.54483]
[1778041605257,29.72,81489.63,198.8,0.49271,0.00082,6.54338]
[1778041605718,29.72,81487.5,198.8,0.49097,0.00082,6.54262]
[1778041607134,29.72,81487.5,198.8,0.49097,0.00082,6.54262]
[1778041607561,29.72,81487.52,198.8,0.49098,0.00082,6.54263]
[1778041607836,29.72,81484.04,198.8,0.48813,0.00082,6.54113]
[1778041612767,29.7,81481.73,198.8,0.48624,0.00082,6.53994]
[1778041615833,29.7,81482.43,198.8,0.48681,0.00082,6.54031]
[1778041617146,29.69,81482.42,198.8,0.4868,0.00082,6.54031]
[1778041617259,29.69,81482.42,198.8,0.4868,0.00082,6.54031]
[1778041617361,29.69,81481.99,198.8,0.48644,0.00082,6.54008]
[1778041619821,29.69,81483.56,198.8,0.48773,0.00082,6.54089]
[1778041620733,29.69,81483.56,198.8,0.48773,0.00082,6.54089]
[1778041620828,29.69,81484.16,198.8,0.48822,0.00082,6.54118]
[1778041622023,29.69,81484.16,198.8,0.48822,0.00082,6.54118]
[1778041622173,29.69,81484.16,198.8,0.48822,0.00082,6.54118]
[1778041622274,29.68,81486.32,198.8,0.48999,0.00082,6.54214]
[1778041624022,29.68,81485.12,198.8,0.489,0.00082,6.54162]
[1778041624035,29.68,81485.12,198.8,0.489,0.00082,6.54162]
[1778041624137,29.68,81485.12,198.8,0.489,0.00082,6.54162]
[1778041624238,29.68,81485.3,198.8,0.48915,0.00082,6.5417]
[1778041625370,29.68,81485.3,198.8,0.48915,0.00082,6.5417]
[1778041625471,29.68,81486.5,198.8,0.49013,0.00082,6.54222]
[1778041627371,29.68,81486.46,198.8,0.4901,0.00082,6.5422]
[1778041627394,29.68,81486.46,198.8,0.4901,0.00082,6.5422]
[1778041627391,29.68,81486.32,198.8,0.48998,0.00082,6.54214]
[1778041629485,29.68,81483.83,198.8,0.48794,0.00082,6.54102]
[1778041632199,29.67,81485.79,198.8,0.48955,0.00082,6.54192]
[1778041633592,29.67,81485.15,198.8,0.48902,0.00082,6.54163]
[1778041633919,29.67,81483.73,198.8,0.48786,0.00082,6.54097]
[1778041636373,29.67,81484.06,198.8,0.48813,0.00082,6.54113]
[1778041636472,29.67,81484.03,198.8,0.4881,0.00082,6.54111]
[1778041636940,29.66,81486.19,198.8,0.48987,0.00082,6.54209]
[1778041638954,29.66,81488.38,198.8,0.49167,0.00082,6.54294]
[1778041644326,29.66,81488.57,198.8,0.49182,0.00082,6.54301]
[1778041646395,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646420,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646429,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646443,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646458,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646496,29.66,81487.78,198.8,0.49117,0.00082,6.54272]
[1778041646547,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041646581,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041646766,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041646784,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041646787,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041647371,29.66,81487.85,198.8,0.49123,0.00082,6.54275]
[1778041647394,29.66,81494.68,198.8,0.49683,0.00082,6.54467]
[1778041647511,29.66,81494.68,198.8,0.49683,0.00082,6.54467]
[1778041648188,29.66,81502.68,198.8,0.50339,0.00082,6.54528]
[1778041653052,29.66,81502.34,198.8,0.50311,0.00082,6.52991]
[1778041658087,29.66,81502.94,198.8,0.5036,0.00082,6.52989]
[1778041658834,29.66,81502.94,198.8,0.5036,0.00082,6.52989]
[1778041659457,29.66,81502.94,198.8,0.5036,0.00082,6.52989]
[1778041659480,29.66,81502.94,198.8,0.5036,0.00082,6.52989]
[1778041660101,29.66,81505.8,198.8,0.50595,0.00082,6.52966]
[1778041663420,29.66,81507.13,198.8,0.50705,0.00082,6.52947]
[1778041664191,29.66,81507.13,198.8,0.50705,0.00082,6.52947]
[1778041664374,29.66,81507.91,198.8,0.50769,0.00082,6.52934]
[1778041665388,29.66,81510.79,198.8,0.51005,0.00082,6.52871]
[1778041670907,29.68,81511.12,198.8,0.51032,0.00082,6.52863]
[1778041670918,29.68,81511.12,198.8,0.51032,0.00082,6.52863]
[1778041670980,29.68,81511.12,198.8,0.51032,0.00082,6.52863]
[1778041671005,29.68,81511.12,198.8,0.51032,0.00082,6.52863]
[1778041671166,29.68,81511.12,198.8,0.51032,0.00082,6.52863]
[1778041671458,29.69,81517.73,198.8,0.51574,0.00082,6.52626]
[1778041672185,29.69,81523.55,198.8,0.52051,0.00082,6.52317]
[1778041676343,29.68,81523.72,198.8,0.52065,0.00082,6.52307]
[1778041676345,29.68,81523.72,198.8,0.52065,0.00082,6.52307]
[1778041676429,29.68,81523.97,198.8,0.52086,0.00082,6.52291]
[1778041682255,29.68,81523.23,198.8,0.52026,0.00082,6.52336]
[1778041684991,29.68,81523.23,198.8,0.52026,0.00082,6.52336]
[1778041685276,29.67,81522.53,198.8,0.51968,0.00082,6.52377]
[1778041690311,29.67,81521.31,198.8,0.51869,0.00082,6.52446]
[1778041695980,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696011,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696028,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696044,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696065,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696117,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696130,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696310,29.66,81521.13,198.8,0.51854,0.00082,6.52456]
[1778041696353,29.66,81514.37,198.8,0.51299,0.00082,6.52761]
[1778041697182,29.66,81514.37,198.8,0.51299,0.00082,6.52761]
[1778041697360,29.66,81507.34,198.8,0.50722,0.00082,6.52944]
[1778041698389,29.66,81507.34,198.8,0.50722,0.00082,6.52944]
[1778041698490,29.66,81505.85,198.8,0.506,0.00082,6.52965]
[1778041700336,29.66,81505.68,198.8,0.50586,0.00082,6.52967]
[1778041701372,29.66,81505.45,198.8,0.50567,0.00082,6.5297]
[1778041703401,29.65,81503.01,198.8,0.50366,0.00082,6.52989]
[1778041703657,29.65,81503.01,198.8,0.50366,0.00082,6.52989]
[1778041704495,29.65,81503.01,198.8,0.50366,0.00082,6.52989]
[1778041704509,29.65,81503.01,198.8,0.50366,0.00082,6.52989]
[1778041704506,29.65,81501.03,198.8,0.50203,0.00082,6.52992]
[1778041706208,29.65,81499.93,198.8,0.50113,0.00082,6.52989]
[1778041706423,29.65,81497.83,198.8,0.4994,0.00082,6.52974]
[1778041707104,29.65,81497.83,198.8,0.4994,0.00082,6.52974]
[1778041707430,29.65,81496.17,198.8,0.49804,0.00082,6.52954]
[1778041708437,29.64,81494.52,198.8,0.49668,0.00082,6.52926]
[1778041711600,29.64,81495.07,198.8,0.49712,0.00082,6.51394]
[1778041712465,29.64,81493.54,198.8,0.49586,0.00082,6.51363]
[1778041717343,29.63,81492.7,198.8,0.49517,0.00082,6.51344]
[1778041717353,29.63,81492.7,198.8,0.49517,0.00082,6.51344]
[1778041717500,29.63,81489.85,198.8,0.49282,0.00082,6.51263]
[1778041717592,29.63,81489.85,198.8,0.49282,0.00082,6.51263]
[1778041718507,29.63,81487.52,198.8,0.49089,0.00082,6.51181]
[1778041719514,29.63,81486.16,198.8,0.48977,0.00082,6.51126]
[1778041722536,29.62,81484.67,198.8,0.48854,0.00082,6.51059]
[1778041725010,29.62,81484.57,198.8,0.48846,0.00082,6.51054]
[1778041725557,29.62,81484.53,198.8,0.48842,0.00082,6.51052]
[1778041726563,29.62,81482.53,198.8,0.48677,0.00082,6.50953]
[1778041729127,29.62,81481.39,198.8,0.48583,0.00082,6.50891]
[1778041730572,29.62,81481.39,198.8,0.48583,0.00082,6.50891]
[1778041730661,29.61,81480.71,198.8,0.48527,0.00082,6.50852]
[1778041731371,29.61,81480.71,198.8,0.48527,0.00082,6.50852]
[1778041731406,29.61,81480.03,198.8,0.48471,0.00082,6.50812]
[1778041731598,29.61,81476.49,198.8,0.48179,0.00082,6.50584]
[1778041733007,29.61,81476.49,198.8,0.48179,0.00082,6.50584]
[1778041733750,29.61,81475.28,198.8,0.48079,0.00082,6.50497]
[1778041733762,29.61,81475.28,198.8,0.48079,0.00082,6.50497]
[1778041733825,29.61,81475.28,198.8,0.48079,0.00082,6.50497]
[1778041734088,29.61,81475.28,198.8,0.48079,0.00082,6.50497]
[1778041734584,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735040,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735053,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735072,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735102,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735167,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735176,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735389,29.61,81468.59,198.8,0.47527,0.00082,6.49948]
[1778041735487,29.6,81467.37,198.8,0.47427,0.00082,6.49834]
[1778041736391,29.6,81462.09,198.8,0.46992,0.00082,6.49295]
[1778041737370,29.6,81462.09,198.8,0.46992,0.00082,6.49295]
[1778041737532,29.6,81461.16,198.8,0.46915,0.00082,6.49192]
[1778041739768,29.6,81460.53,198.8,0.46863,0.00082,6.4912]
[1778041740999,29.59,81460.96,198.8,0.46898,0.00082,6.49168]
[1778041742206,29.59,81460.76,198.8,0.46881,0.00082,6.49146]
[1778041750265,29.57,81459.54,198.8,0.46779,0.00082,6.49003]
[1778041750268,29.57,81459.54,198.8,0.46779,0.00082,6.49003]
[1778041751144,29.57,81460.1,198.8,0.46824,0.00082,6.49067]
[1778041751371,29.57,81460.1,198.8,0.46824,0.00082,6.49067]
[1778041751472,29.57,81459.91,198.8,0.46808,0.00082,6.49045]
[1778041752407,29.57,81459.91,198.8,0.46808,0.00082,6.49045]
[1778041752437,29.57,81459.91,198.8,0.46808,0.00082,6.49045]
[1778041752498,29.57,81459.91,198.8,0.46808,0.00082,6.49045]
[1778041752552,29.57,81462.84,198.8,0.4705,0.00082,6.49372]
[1778041752746,29.57,81464.79,198.8,0.4721,0.00082,6.49576]
[1778041753941,29.57,81464.79,198.8,0.4721,0.00082,6.49576]
[1778041754247,29.57,81468.67,198.8,0.4753,0.00083,6.49952]
[1778041755767,29.56,81467.19,198.8,0.47408,0.00082,6.49813]
[1778041756774,29.56,81465.56,198.8,0.47274,0.00082,6.49654]
[1778041758064,29.56,81465.56,198.8,0.47274,0.00082,6.49654]
[1778041758069,29.56,81465.56,198.8,0.47274,0.00082,6.49654]
[1778041758112,29.56,81465.6,198.8,0.47277,0.00082,6.49657]
[1778041759645,29.56,81465.7,198.8,0.47285,0.00082,6.49667]
[1778041759730,29.56,81465.7,198.8,0.47285,0.00082,6.49667]
[1778041759806,29.56,81465.7,198.8,0.47285,0.00082,6.49667]
[1778041760184,29.56,81465.92,198.8,0.47303,0.00082,6.49689]
[1778041760802,29.56,81462.75,198.8,0.47041,0.00082,6.49361]
[1778041762535,29.56,81461.25,198.8,0.46917,0.00082,6.49196]
[1778041762816,29.56,81459.54,198.8,0.46776,0.00082,6.49]
[1778041764370,29.56,81459.54,198.8,0.46776,0.00082,6.49]
[1778041765503,29.55,81459.45,198.8,0.46769,0.00082,6.48989]
[1778041765523,29.55,81459.45,198.8,0.46769,0.00082,6.48989]
[1778041765576,29.55,81459.34,198.8,0.4676,0.00082,6.48976]
[1778041765655,29.55,81459.34,198.8,0.4676,0.00082,6.48976]
[1778041766354,29.55,81455.01,198.8,0.46402,0.00082,6.48441]
[1778041766844,29.55,81452.52,198.8,0.46197,0.00082,6.48111]
[1778041769505,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770176,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770185,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770197,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770208,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770366,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770442,29.55,81445.1,198.8,0.45586,0.00082,6.47023]
[1778041770543,29.55,81444.8,198.8,0.45561,0.00082,6.46976]
[1778041771192,29.54,81440.06,198.8,0.45159,0.00082,6.4464]
[1778041774900,29.54,81436.49,198.8,0.44865,0.00082,6.4401]
[1778041777010,29.54,81436.84,198.8,0.44893,0.00082,6.44073]
[1778041777012,29.54,81436.84,198.8,0.44893,0.00082,6.44073]
[1778041777921,29.53,81438.92,198.8,0.45064,0.00082,6.4444]
[1778041779769,29.53,81438.67,198.8,0.45043,0.00082,6.44396]
[1778041783639,29.53,81436.5,198.8,0.44863,0.00082,6.44008]
[1778041786181,29.52,81435.58,198.8,0.44787,0.00082,6.43838]
[1778041786208,29.52,81432.03,198.8,0.44494,0.00082,6.43169]
[1778041786881,29.52,81432.03,198.8,0.44494,0.00082,6.43169]
[1778041786895,29.52,81432.03,198.8,0.44494,0.00082,6.43169]
[1778041786961,29.52,81432.03,198.8,0.44494,0.00082,6.43169]
[1778041787274,29.52,81429.63,198.8,0.44297,0.00082,6.42697]
[1778041788053,29.52,81423.84,198.8,0.43822,0.00082,6.41495]
[1778041789025,29.52,81423.84,198.8,0.43822,0.00082,6.41495]
[1778041789042,29.52,81423.52,198.8,0.43795,0.00082,6.41426]
[1778041790563,29.52,81423.52,198.8,0.43795,0.00082,6.41426]
[1778041791012,29.52,81428.09,198.8,0.4417,0.00082,6.42386]
[1778041792019,29.52,81430.14,198.8,0.44339,0.00082,6.42799]
[1778041793130,29.52,81430.14,198.8,0.44339,0.00082,6.42799]
[1778041799068,29.52,81428.94,198.8,0.4424,0.00082,6.42557]
[1778041801082,29.52,81432.92,198.8,0.44567,0.00082,6.43338]
[1778041802061,29.52,81432.92,198.8,0.44567,0.00082,6.43338]
[1778041802089,29.51,81435.65,198.8,0.44791,0.00082,6.43848]
[1778041805111,29.51,81433.35,198.8,0.44601,0.00082,6.43418]
[1778041806394,29.51,81433.35,198.8,0.44601,0.00082,6.43418]
[1778041806521,29.51,81433.35,198.8,0.44601,0.00082,6.43418]
[1778041807247,29.51,81426.55,198.8,0.44042,0.00082,6.42064]
[1778041808513,29.51,81426.55,198.8,0.44042,0.00082,6.42064]
[1778041808583,29.51,81423.84,198.8,0.43819,0.00082,6.41489]
[1778041809139,29.51,81422.12,198.8,0.43678,0.00082,6.41114]
[1778041810325,29.51,81422.12,198.8,0.43678,0.00082,6.41114]
[1778041810458,29.51,81422.12,198.8,0.43678,0.00082,6.41114]
[1778041810660,29.51,81421.55,198.8,0.43632,0.00082,6.40989]
[1778041813496,29.51,81420.83,198.8,0.43572,0.00082,6.40828]
[1778041813570,29.51,81420.83,198.8,0.43572,0.00082,6.40828]
[1778041813606,29.51,81420.83,198.8,0.43572,0.00082,6.40828]
[1778041813592,29.51,81420.59,198.8,0.43553,0.00082,6.40774]
[1778041813787,29.51,81420.59,198.8,0.43553,0.00082,6.40774]
[1778041814522,29.51,81414.34,198.8,0.4304,0.00082,6.39316]
[1778041815182,29.48,81408.99,198.8,0.42597,0.00082,6.37968]
[1778041817962,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041817990,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041818012,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041818048,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041818371,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041818473,29.45,81408.61,198.8,0.42557,0.00082,6.37846]
[1778041818630,29.43,81401.3,198.8,0.41956,0.00082,6.35878]
[1778041819036,29.43,81401.3,198.8,0.41956,0.00082,6.35878]
[1778041819630,29.43,81401.3,198.8,0.41956,0.00082,6.35878]
[1778041819210,29.41,81397.97,198.8,0.41677,0.00082,6.34912]
[1778041819936,29.41,81397.97,198.8,0.41677,0.00082,6.34912]
[1778041819976,29.41,81397.97,198.8,0.41677,0.00082,6.34912]
[1778041820493,29.38,81393.06,198.8,0.4127,0.00081,6.33448]
[1778041821224,29.37,81384.76,198.8,0.40589,0.00081,6.30843]
[1778041822038,29.37,81384.76,198.8,0.40589,0.00081,6.30843]
[1778041822231,29.36,81383.19,198.8,0.40459,0.00081,6.30325]
[1778041823473,29.36,81383.19,198.8,0.40459,0.00081,6.30325]
[1778041823540,29.35,81381.83,198.8,0.40347,0.00081,6.29871]
[1778041824821,29.34,81381.3,198.8,0.40301,0.00081,6.29685]
[1778041826133,29.33,81381.26,198.8,0.40293,0.00081,6.29651]
[1778041827661,29.3,81380.96,198.8,0.4026,0.00081,6.29515]
[1778041827667,29.3,81380.96,198.8,0.4026,0.00081,6.29515]
[1778041827266,29.29,81379.33,198.8,0.40122,0.00081,6.28948]
[1778041828117,29.29,81379.33,198.8,0.40122,0.00081,6.28948]
[1778041828131,29.29,81379.33,198.8,0.40122,0.00081,6.28948]
[1778041828145,29.29,81379.33,198.8,0.40122,0.00081,6.28948]
[1778041828603,29.29,81379.33,198.8,0.40122,0.00081,6.28948]
[1778041828672,29.27,81376.86,198.8,0.39917,0.00081,6.28084]
[1778041828758,29.27,81376.86,198.8,0.39917,0.00081,6.28084]
[1778041829406,29.25,81375.14,198.8,0.39769,0.00081,6.27453]
[1778041829738,29.25,81375.14,198.8,0.39769,0.00081,6.27453]
[1778041830289,29.25,81375.14,198.8,0.39769,0.00081,6.27453]
[1778041830338,29.23,81373.29,198.8,0.39612,0.00081,6.26771]
[1778041832301,29.23,81372.57,198.8,0.39528,0.00081,6.24909]
[1778041836284,29.22,81372.49,198.8,0.3952,0.00081,6.24873]
[1778041840696,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041840859,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041840899,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041840923,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041840950,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041841370,29.21,81369.6,198.8,0.39283,0.00081,6.23817]
[1778041841580,29.21,81360.93,198.8,0.3858,0.00081,6.20547]
[1778041842685,29.21,81356.6,198.8,0.3823,0.0008,6.1884]
[1778041843039,29.21,81356.6,198.8,0.3823,0.0008,6.1884]
[1778041843378,29.21,81354.87,198.8,0.38091,0.0008,6.18143]
[1778041844385,29.21,81352.99,198.8,0.37939,0.0008,6.1738]
[1778041845591,29.21,81350.61,198.8,0.37748,0.0008,6.16402]
[1778041846643,29.21,81338.72,198.8,0.36798,0.0008,6.11311]
[1778041847260,29.21,81338.72,198.8,0.36798,0.0008,6.11311]
[1778041847657,29.21,81338.72,198.8,0.36798,0.0008,6.11311]
[1778041847680,29.21,81334.97,198.8,0.36501,0.00079,6.09637]
[1778041848413,29.23,81343.34,198.8,0.37174,0.0008,6.13372]
[1778041848854,29.23,81343.34,198.8,0.37174,0.0008,6.13372]
[1778041849698,29.22,81346.24,198.8,0.37405,0.0008,6.14605]
[1778041850427,29.22,81342.46,198.8,0.371,0.0008,6.1297]
[1778041851434,29.21,81344.36,198.8,0.37251,0.0008,6.13785]
[1778041854379,29.21,81343.65,198.8,0.37192,0.0008,6.13471]
[1778041854503,29.21,81347.26,198.8,0.37481,0.0008,6.15009]
[1778041855462,29.21,81351.31,198.8,0.37805,0.0008,6.16695]
[1778041856227,29.21,81351.31,198.8,0.37805,0.0008,6.16695]
[1778041856469,29.21,81356.59,198.8,0.38229,0.00081,6.18833]
[1778041857370,29.21,81356.59,198.8,0.38229,0.00081,6.18833]
[1778041857476,29.21,81362.18,198.8,0.38679,0.00081,6.21022]
[1778041858484,29.21,81364.93,198.8,0.38902,0.00081,6.22069]
[1778041859273,29.21,81364.93,198.8,0.38902,0.00081,6.22069]
[1778041860498,29.21,81368.4,198.8,0.39182,0.00081,6.23363]
[1778041861718,29.21,81368.4,198.8,0.39182,0.00081,6.23363]
[1778041862604,29.2,81363.42,198.8,0.38778,0.00081,6.21491]
[1778041863519,29.2,81361.26,198.8,0.38604,0.00081,6.2066]
[1778041864968,29.2,81361.9,198.8,0.38655,0.00081,6.20907]
[1778041865766,29.2,81363.27,198.8,0.38766,0.00081,6.21432]
[1778041866716,29.2,81363.27,198.8,0.38766,0.00081,6.21432]
[1778041867578,29.2,81363.37,198.8,0.38774,0.00081,6.2147]
[1778041872582,29.2,81362.55,198.8,0.38708,0.00081,6.21156]
[1778041874190,29.2,81362.59,198.8,0.38711,0.00081,6.21171]
[1778041874371,29.2,81362.59,198.8,0.38711,0.00081,6.21171]
[1778041874596,29.2,81361.34,198.8,0.3861,0.00081,6.20689]
[1778041875079,29.2,81361.34,198.8,0.3861,0.00081,6.20689]
[1778041875603,29.2,81358.07,198.8,0.38346,0.00081,6.1941]
[1778041878207,29.2,81356.99,198.8,0.38259,0.00081,6.18981]
[1778041878228,29.2,81356.99,198.8,0.38259,0.00081,6.18981]
[1778041878332,29.2,81356.99,198.8,0.38259,0.00081,6.18981]
[1778041878371,29.2,81356.99,198.8,0.38259,0.00081,6.18981]
[1778041878624,29.2,81360.7,198.8,0.38558,0.00081,6.2044]
[1778041881645,29.2,81364.33,198.8,0.38851,0.00081,6.21834]
[1778041882809,29.2,81365.22,198.8,0.38923,0.00081,6.22169]
[1778041884667,29.2,81369.1,198.8,0.39237,0.00081,6.23611]
[1778041885259,29.2,81369.1,198.8,0.39237,0.00081,6.23611]
[1778041885673,29.2,81369.45,198.8,0.39265,0.00081,6.23738]
[1778041890709,29.2,81369.67,198.8,0.39283,0.00081,6.2382]
[1778041891522,29.2,81369.67,198.8,0.39283,0.00081,6.2382]
[1778041891906,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041891937,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041891939,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892080,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892118,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892372,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892445,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892560,29.2,81370.77,198.8,0.39347,0.00081,6.22615]
[1778041892723,29.22,81366.86,198.8,0.39036,0.00081,6.21204]
[1778041892998,29.22,81366.86,198.8,0.39036,0.00081,6.21204]
[1778041893730,29.22,81367.44,198.8,0.39084,0.00081,6.21422]
[1778041894737,29.22,81370.49,198.8,0.39332,0.00081,6.22545]
[1778041899112,29.22,81370.03,198.8,0.39295,0.00081,6.22378]
[1778041899493,29.22,81370.03,198.8,0.39295,0.00081,6.22378]
[1778041899514,29.22,81370.03,198.8,0.39295,0.00081,6.22378]
[1778041899616,29.22,81370.03,198.8,0.39295,0.00081,6.22378]
[1778041900190,29.22,81369.69,198.8,0.39267,0.00081,6.22255]
[1778041900289,29.22,81369.69,198.8,0.39267,0.00081,6.22255]
[1778041900377,29.22,81364.46,198.8,0.38843,0.00081,6.20307]
[1778041900807,29.22,81364.46,198.8,0.38843,0.00081,6.20307]
[1778041900943,29.22,81364.46,198.8,0.38843,0.00081,6.20307]
[1778041901371,29.22,81364.46,198.8,0.38843,0.00081,6.20307]
[1778041901457,29.26,81352.29,198.8,0.37876,0.0008,6.15581]
[1778041902306,29.29,81361.68,198.8,0.38642,0.00081,6.19357]
[1778041903294,29.29,81370.48,198.8,0.39355,0.00081,6.22647]
[1778041904293,29.29,81370.48,198.8,0.39355,0.00081,6.22647]
[1778041907356,29.29,81371.78,198.8,0.39462,0.00081,6.2312]
[1778041908321,29.29,81371.85,198.8,0.39468,0.00081,6.23149]
[1778041908422,29.29,81371.85,198.8,0.39469,0.00081,6.23151]
[1778041908999,29.29,81371.85,198.8,0.39469,0.00081,6.23151]
[1778041909217,29.29,81371.85,198.8,0.39469,0.00081,6.23151]
[1778041909319,29.29,81371.8,198.8,0.39464,0.00081,6.23133]
[1778041909965,29.29,81371.8,198.8,0.39464,0.00081,6.23133]
[1778041910377,29.29,81371.8,198.8,0.39464,0.00081,6.23133]
[1778041910740,29.29,81371.8,198.8,0.39464,0.00081,6.23133]
[1778041910476,29.29,81371.74,198.8,0.3946,0.00081,6.23113]
[1778041910784,29.29,81371.74,198.8,0.3946,0.00081,6.23113]
[1778041911766,29.29,81372.86,198.8,0.39551,0.00081,6.23514]
[1778041912421,29.29,81372.86,198.8,0.39551,0.00081,6.23514]
[1778041913046,29.3,81374.26,198.8,0.39665,0.00081,6.24011]
[1778041913584,29.29,81375.65,198.8,0.39778,0.00081,6.24497]
[1778041913884,29.29,81375.65,198.8,0.39778,0.00081,6.24497]
[1778041914117,29.29,81375.9,198.8,0.39798,0.00081,6.24585]
[1778041915389,29.29,81375.9,198.8,0.39798,0.00081,6.24585]
[1778041915403,29.29,81375.76,198.8,0.39786,0.00081,6.24534]
[1778041916134,29.29,81375.76,198.8,0.39786,0.00081,6.24534]
[1778041916502,29.29,81376.76,198.8,0.39868,0.00081,6.24882]
[1778041917582,29.29,81382.36,198.8,0.40325,0.00082,6.26779]
[1778041917817,29.29,81382.36,198.8,0.40325,0.00082,6.26779]
[1778041917899,29.29,81386.41,198.8,0.40655,0.00082,6.281]
[1778041918946,29.29,81386.41,198.8,0.40655,0.00082,6.281]
[1778041919063,29.29,81390.79,198.8,0.41014,0.00082,6.2948]
[1778041919913,29.29,81395.98,198.8,0.4144,0.00082,6.31049]
[1778041920799,29.29,81395.98,198.8,0.4144,0.00082,6.31049]
[1778041921357,29.29,81396.61,198.8,0.41492,0.00082,6.31235]
[1778041922371,29.29,81396.61,198.8,0.41492,0.00082,6.31235]
[1778041922473,29.29,81399.56,198.8,0.41734,0.00082,6.3209]
[1778041924370,29.29,81400.43,198.8,0.41806,0.00082,6.32338]
[1778041924734,29.29,81400.43,198.8,0.41806,0.00082,6.32338]
[1778041924757,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925196,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925371,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925449,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925529,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925542,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925624,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925642,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925657,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925671,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925710,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925726,29.29,81404.85,198.8,0.4217,0.00082,6.33564]
[1778041925743,29.29,81412.0,198.8,0.4276,0.00083,6.35436]
[1778041925892,29.29,81412.0,198.8,0.4276,0.00083,6.35436]
[1778041926373,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927142,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927178,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927210,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927217,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927253,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927371,29.29,81410.44,198.8,0.42631,0.00083,6.3504]
[1778041927473,29.29,81405.56,198.8,0.42229,0.00082,6.33756]
[1778041928563,29.3,81412.82,198.8,0.42829,0.00083,6.35643]
[1778041929150,29.3,81417.62,198.8,0.43226,0.00083,6.36812]
[1778041929983,29.3,81422.2,198.8,0.43606,0.00083,6.37868]
[1778041934011,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935232,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935256,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935261,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935300,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935335,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935506,29.29,81424.2,198.8,0.43772,0.00083,6.3831]
[1778041935737,29.29,81425.6,198.8,0.43888,0.00083,6.38613]
[1778041936375,29.29,81425.6,198.8,0.43888,0.00083,6.38613]
[1778041936462,29.29,81416.33,198.8,0.43119,0.00083,6.36502]
[1778041937032,29.29,81411.98,198.8,0.42759,0.00083,6.35431]
[1778041942099,29.29,81412.69,198.8,0.42816,0.00083,6.35605]
[1778041944081,29.28,81414.24,198.8,0.42943,0.00083,6.35986]
[1778041946095,29.28,81416.66,198.8,0.43143,0.00083,6.36572]
[1778041951130,29.27,81416.83,198.8,0.43138,0.00083,6.35027]
[1778041952348,29.27,81416.83,198.8,0.43138,0.00083,6.35027]
[1778041952660,29.27,81416.83,198.8,0.43138,0.00083,6.35027]
[1778041952719,29.27,81417.2,198.8,0.43167,0.00083,6.35113]
[1778041953370,29.27,81417.2,198.8,0.43167,0.00083,6.35113]
[1778041953665,29.26,81420.91,198.8,0.43476,0.00083,6.3598]
[1778041954151,29.26,81424.56,198.8,0.4378,0.00083,6.36797]
[1778041955597,29.26,81424.56,198.8,0.4378,0.00083,6.36797]
[1778041955693,29.26,81424.56,198.8,0.4378,0.00083,6.36797]
[1778041955781,29.26,81422.72,198.8,0.43626,0.00083,6.3639]
[1778041956371,29.26,81422.72,198.8,0.43626,0.00083,6.3639]
[1778041956767,29.26,81417.28,198.8,0.43173,0.00083,6.35131]
[1778041957055,29.26,81417.28,198.8,0.43173,0.00083,6.35131]
[1778041957541,29.26,81416.84,198.8,0.43137,0.00083,6.35025]
[1778041959186,29.26,81415.19,198.8,0.42999,0.00083,6.34625]
[1778041961200,29.26,81412.68,198.8,0.42791,0.00083,6.34001]
[1778041962974,29.26,81412.59,198.8,0.42783,0.00083,6.33979]
[1778041963213,29.26,81412.43,198.8,0.4277,0.00083,6.33938]
[1778041964575,29.26,81412.43,198.8,0.4277,0.00083,6.33938]
[1778041964657,29.26,81411.72,198.8,0.4271,0.00083,6.33757]
[1778041965228,29.26,81410.21,198.8,0.42585,0.00083,6.3337]
[1778041968575,29.25,81409.74,198.8,0.42545,0.00083,6.33244]
[1778041968595,29.25,81409.5,198.8,0.42524,0.00083,6.33178]
[1778041971054,29.25,81409.53,198.8,0.42526,0.00083,6.33186]
[1778041974552,29.25,81409.71,198.8,0.42542,0.00083,6.33234]
[1778041975699,29.25,81408.77,198.8,0.42464,0.00083,6.32989]
[1778041976402,29.25,81409.09,198.8,0.4249,0.00083,6.33073]
[1778041976445,29.25,81409.09,198.8,0.4249,0.00083,6.33073]
[1778041976477,29.25,81409.09,198.8,0.4249,0.00083,6.33073]
[1778041976543,29.25,81409.09,198.8,0.4249,0.00083,6.33073]
[1778041976602,29.25,81409.62,198.8,0.42534,0.00083,6.33212]
[1778041977311,29.25,81405.52,198.8,0.42195,0.00083,6.32123]
[1778041978815,29.25,81403.79,198.8,0.42052,0.00083,6.3165]
[1778041979326,29.25,81405.28,198.8,0.42175,0.00083,6.32058]
[1778041984361,29.25,81405.79,198.8,0.42218,0.00083,6.32198]
[1778041989189,29.26,81406.06,198.8,0.42241,0.00083,6.32272]
[1778041989287,29.26,81406.06,198.8,0.42241,0.00083,6.32273]
[1778041990449,29.26,81406.06,198.8,0.42241,0.00083,6.32273]
[1778041990649,29.26,81409.08,198.8,0.42491,0.00083,6.33075]
[1778041991410,29.26,81417.15,198.8,0.43161,0.00083,6.35095]
[1778041992407,29.26,81417.15,198.8,0.43161,0.00083,6.35095]
[1778041992425,29.26,81417.15,198.8,0.43161,0.00083,6.35095]
[1778041992493,29.26,81418.74,198.8,0.43293,0.00083,6.35472]
[1778041993424,29.26,81420.65,198.8,0.43452,0.00083,6.35915]
[1778041994432,29.26,81423.0,198.8,0.43648,0.00083,6.36447]
[1778041995065,29.26,81423.0,198.8,0.43648,0.00083,6.36447]
[1778041995371,29.26,81423.0,198.8,0.43648,0.00083,6.36447]
[1778041995438,29.26,81423.39,198.8,0.4368,0.00083,6.36534]
[1778041996112,29.26,81423.39,198.8,0.4368,0.00083,6.36534]
[1778041997027,29.26,81424.68,198.8,0.43788,0.00083,6.36819]
[1778041997452,29.26,81427.27,198.8,0.44004,0.00083,6.37375]
[1778041998399,29.26,81427.27,198.8,0.44004,0.00083,6.37375]
[1778042001883,29.26,81425.43,198.8,0.43851,0.00083,6.36983]
[1778042002414,29.26,81425.43,198.8,0.43851,0.00083,6.36983]
[1778042002676,29.26,81425.72,198.8,0.43876,0.00083,6.37046]
[1778042003493,29.26,81423.9,198.8,0.43724,0.00083,6.3665]
[1778042004019,29.26,81423.9,198.8,0.43724,0.00083,6.3665]
[1778042004054,29.26,81423.9,198.8,0.43724,0.00083,6.3665]
[1778042004337,29.26,81423.9,198.8,0.43724,0.00083,6.3665]
[1778042004501,29.26,81420.82,198.8,0.43467,0.00083,6.35957]
[1778042005826,29.26,81419.03,198.8,0.43319,0.00083,6.35543]
[1778042006371,29.26,81419.03,198.8,0.43319,0.00083,6.35543]
[1778042007556,29.26,81418.86,198.8,0.43304,0.00083,6.35503]
[1778042007598,29.26,81418.86,198.8,0.43304,0.00083,6.35503]
[1778042007657,29.26,81418.06,198.8,0.43238,0.00083,6.35315]
[1778042008529,29.26,81412.67,198.8,0.4279,0.00083,6.33998]
[1778042009605,29.26,81412.67,198.8,0.4279,0.00083,6.33998]
[1778042009618,29.26,81410.66,198.8,0.42623,0.00083,6.33486]
[1778042014571,29.25,81409.41,198.8,0.42499,0.00083,6.31571]
[1778042015211,29.25,81409.41,198.8,0.42499,0.00083,6.31571]
[1778042015862,29.25,81409.41,198.8,0.42499,0.00083,6.31571]
[1778042016585,29.25,81409.21,198.8,0.42482,0.00083,6.31516]
[1778042017707,29.25,81409.21,198.8,0.42482,0.00083,6.31516]
[1778042020306,29.24,81410.72,198.8,0.42605,0.00083,6.31903]
[1778042020398,29.24,81410.72,198.8,0.42605,0.00083,6.31903]
[1778042020425,29.24,81410.72,198.8,0.42605,0.00083,6.31903]
[1778042020857,29.24,81410.72,198.8,0.42605,0.00083,6.31903]
[1778042020613,29.24,81415.3,198.8,0.42986,0.00083,6.33053]
[1778042021371,29.24,81415.3,198.8,0.42986,0.00083,6.33053]
[1778042021620,29.24,81420.48,198.8,0.43418,0.00083,6.34285]
[1778042022223,29.24,81420.48,198.8,0.43418,0.00083,6.34285]
[1778042022691,29.24,81420.48,198.8,0.43418,0.00083,6.34285]
[1778042022869,29.24,81420.48,198.8,0.43418,0.00083,6.34285]
[1778042022792,29.24,81423.3,198.8,0.43653,0.00084,6.34924]
[1778042024641,29.24,81425.77,198.8,0.4386,0.00084,6.35467]
[1778042029677,29.24,81425.17,198.8,0.43809,0.00084,6.35335]
[1778042034456,29.23,81426.6,198.8,0.43928,0.00084,6.35643]
[1778042034712,29.23,81430.29,198.8,0.44237,0.00084,6.36413]
[1778042035719,29.23,81432.14,198.8,0.44392,0.00084,6.36785]
[1778042037855,29.23,81432.44,198.8,0.44417,0.00084,6.36845]
[1778042041761,29.24,81426.36,198.8,0.43908,0.00084,6.35592]
[1778042042604,29.24,81426.36,198.8,0.43908,0.00084,6.35592]
[1778042042768,29.24,81425.45,198.8,0.43833,0.00084,6.35396]
[1778042043447,29.24,81425.45,198.8,0.43833,0.00084,6.35396]
[1778042043535,29.24,81425.45,198.8,0.43833,0.00084,6.35396]
[1778042043550,29.24,81425.45,198.8,0.43833,0.00084,6.35396]
[1778042043775,29.24,81427.36,198.8,0.43992,0.00084,6.35806]
[1778042044782,29.24,81429.33,198.8,0.44157,0.00084,6.36218]
[1778042045789,29.24,81430.81,198.8,0.44282,0.00084,6.3652]
[1778042046796,29.24,81428.05,198.8,0.44051,0.00084,6.35952]
[1778042047802,29.24,81426.36,198.8,0.43909,0.00084,6.35594]
[1778042051114,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051159,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051162,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051189,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051371,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051445,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051796,29.24,81427.28,198.8,0.43987,0.00084,6.35792]
[1778042051894,29.24,81417.54,198.8,0.43173,0.00083,6.33595]
[1778042052197,29.24,81417.54,198.8,0.43173,0.00083,6.33595]
[1778042052223,29.24,81417.54,198.8,0.43173,0.00083,6.33595]
[1778042052838,29.24,81412.26,198.8,0.42733,0.00083,6.32295]
[1778042053845,29.24,81409.84,198.8,0.42531,0.00083,6.31672]
[1778042054053,29.24,81409.84,198.8,0.42531,0.00083,6.31672]
[1778042054129,29.24,81409.84,198.8,0.42531,0.00083,6.31672]
[1778042055860,29.23,81406.14,198.8,0.42222,0.00083,6.30687]
[1778042055988,29.23,81406.14,198.8,0.42222,0.00083,6.30687]
[1778042056866,29.23,81406.73,198.8,0.42271,0.00083,6.30846]
[1778042057463,29.23,81406.73,198.8,0.42271,0.00083,6.30846]
[1778042062909,29.23,81406.27,198.8,0.42233,0.00083,6.30721]
[1778042067944,29.23,81405.21,198.8,0.42145,0.00083,6.30432]
[1778042068951,29.23,81405.21,198.8,0.42145,0.00083,6.30432]
[1778042070370,29.23,81405.21,198.8,0.42144,0.00083,6.30432]
[1778042071187,29.23,81405.21,198.8,0.42144,0.00083,6.30432]
[1778042071288,29.23,81403.55,198.8,0.41987,0.00083,6.2838]
[1778042071972,29.23,81401.18,198.8,0.4179,0.00083,6.27712]
[1778042076000,29.23,81402.92,198.8,0.41934,0.00083,6.28202]
[1778042078879,29.23,81398.88,198.8,0.41598,0.00083,6.27049]
[1778042079257,29.23,81397.26,198.8,0.41464,0.00083,6.26574]
[1778042080831,29.23,81397.26,198.8,0.41464,0.00083,6.26574]
[1778042080933,29.23,81395.11,198.8,0.41286,0.00083,6.25934]
[1778042084915,29.23,81394.5,198.8,0.41235,0.00083,6.25748]
[1778042084973,29.23,81394.4,198.8,0.41226,0.00083,6.25718]
[1778042085238,29.23,81394.35,198.8,0.41222,0.00083,6.25702]
[1778042086837,29.23,81392.04,198.8,0.4103,0.00083,6.24993]
[1778042087403,29.23,81392.04,198.8,0.4103,0.00083,6.24993]
[1778042093571,29.22,81390.5,198.8,0.40902,0.00083,6.24511]
[1778042093669,29.22,81392.79,198.8,0.41091,0.00083,6.2522]
[1778042094095,29.22,81392.79,198.8,0.41091,0.00083,6.2522]
[1778042094226,29.22,81392.79,198.8,0.41091,0.00083,6.2522]
[1778042094751,29.22,81392.7,198.8,0.41083,0.00083,6.25191]
[1778042095753,29.22,81389.37,198.8,0.40807,0.00083,6.24149]
[1778042097640,29.22,81388.05,198.8,0.40698,0.00083,6.23728]
[1778042097908,29.22,81388.27,198.8,0.40716,0.00083,6.23796]
[1778042098690,29.22,81388.27,198.8,0.40716,0.00083,6.23796]
[1778042098762,29.22,81382.08,198.8,0.40205,0.00082,6.21766]
[1778042099898,29.22,81380.12,198.8,0.40043,0.00082,6.211]
[1778042099991,29.22,81380.12,198.8,0.40043,0.00082,6.211]
[1778042101891,29.21,81383.13,198.8,0.4029,0.00082,6.22114]
[1778042105472,29.21,81387.76,198.8,0.40671,0.00083,6.23624]
[1778042107864,29.21,81387.26,198.8,0.4063,0.00083,6.23464]
[1778042107952,29.21,81385.96,198.8,0.40522,0.00083,6.23039]
[1778042107979,29.21,81385.96,198.8,0.40522,0.00083,6.23039]
[1778042108373,29.21,81390.24,198.8,0.40876,0.00083,6.2441]
[1778042109234,29.21,81394.38,198.8,0.41218,0.00083,6.25689]
[1778042114506,29.2,81395.72,198.8,0.41329,0.00083,6.2609]
[1778042116371,29.2,81395.29,198.8,0.41292,0.00083,6.25959]
[1778042118297,29.2,81397.11,198.8,0.41443,0.00083,6.265]
[1778042119080,29.2,81397.11,198.8,0.41443,0.00083,6.265]
[1778042119304,29.2,81395.91,198.8,0.41343,0.00083,6.26142]
[1778042124339,29.19,81394.54,198.8,0.41228,0.00083,6.25723]
[1778042128652,29.19,81393.6,198.8,0.41149,0.00083,6.25434]
[1778042128746,29.19,81393.6,198.8,0.41149,0.00083,6.25434]
[1778042129375,29.19,81391.23,198.8,0.40952,0.00083,6.247]
[1778042131669,29.19,81391.46,198.8,0.40971,0.00083,6.24771]
[1778042137432,29.19,81391.35,198.8,0.40939,0.00083,6.23127]
[1778042139945,29.19,81390.74,198.8,0.40888,0.00083,6.22936]
[1778042140289,29.19,81390.51,198.8,0.40869,0.00083,6.22863]
[1778042140453,29.19,81389.88,198.8,0.40816,0.00083,6.22662]
[1778042143370,29.18,81389.63,198.8,0.40795,0.00083,6.22581]
[1778042143574,29.18,81389.63,198.8,0.40795,0.00083,6.22581]
[1778042143593,29.18,81390.54,198.8,0.4087,0.00083,6.22866]
[1778042144660,29.18,81390.54,198.8,0.4087,0.00083,6.22866]
[1778042144926,29.18,81393.1,198.8,0.41082,0.00083,6.23662]
[1778042145241,29.18,81393.1,198.8,0.41082,0.00083,6.23662]
[1778042145931,29.18,81396.69,198.8,0.41381,0.00083,6.24752]
[1778042146494,29.18,81398.96,198.8,0.4157,0.00083,6.25423]
[1778042147122,29.18,81398.96,198.8,0.4157,0.00083,6.25423]
[1778042147889,29.18,81396.1,198.8,0.41332,0.00083,6.24576]
[1778042148372,29.18,81396.1,198.8,0.41332,0.00083,6.24576]
[1778042148400,29.18,81396.1,198.8,0.41332,0.00083,6.24576]
[1778042148510,29.18,81387.39,198.8,0.40608,0.00083,6.2186]
[1778042149763,29.18,81387.39,198.8,0.40608,0.00083,6.2186]
[1778042149973,29.18,81379.31,198.8,0.3994,0.00083,6.1916]
[1778042150524,29.18,81377.69,198.8,0.39807,0.00082,6.18598]
[1778042152526,29.18,81377.43,198.8,0.39785,0.00082,6.18508]
[1778042153336,29.18,81377.88,198.8,0.39822,0.00082,6.18665]
[1778042157482,29.18,81377.16,198.8,0.39764,0.00082,6.18416]
[1778042161333,29.19,81377.38,198.8,0.39782,0.00082,6.18494]
[1778042162630,29.19,81377.78,198.8,0.39815,0.00082,6.18635]
[1778042162664,29.19,81377.78,198.8,0.39815,0.00082,6.18635]
[1778042162731,29.19,81377.4,198.8,0.39784,0.00082,6.18502]
[1778042166611,29.18,81377.87,198.8,0.3982,0.00082,6.18656]
[1778042166889,29.18,81377.24,198.8,0.39768,0.00082,6.18433]
[1778042167721,29.17,81374.21,198.8,0.39517,0.00082,6.17355]
[1778042172845,29.17,81374.08,198.8,0.39503,0.00082,6.17296]
[1778042172863,29.17,81374.08,198.8,0.39503,0.00082,6.17296]
[1778042173689,29.16,81377.84,198.8,0.39812,0.00083,6.18622]
[1778042174696,29.16,81380.37,198.8,0.4002,0.00083,6.19493]
[1778042175873,29.16,81380.37,198.8,0.4002,0.00083,6.19493]
[1778042175905,29.16,81380.37,198.8,0.4002,0.00083,6.19493]
[1778042175938,29.16,81378.82,198.8,0.39891,0.00083,6.18955]
[1778042176710,29.16,81377.11,198.8,0.39749,0.00083,6.18356]
[1778042177912,29.16,81377.11,198.8,0.39749,0.00083,6.18356]
[1778042177930,29.15,81374.75,198.8,0.39554,0.00082,6.17518]
[1778042178724,29.15,81372.8,198.8,0.39394,0.00082,6.16815]
[1778042179185,29.15,81372.8,198.8,0.39394,0.00082,6.16815]
[1778042179924,29.15,81372.8,198.8,0.39394,0.00082,6.16815]
[1778042180009,29.15,81371.57,198.8,0.39292,0.00082,6.16366]
[1778042181559,29.15,81370.22,198.8,0.3918,0.00082,6.15867]
[1778042181667,29.15,81370.22,198.8,0.3918,0.00082,6.15867]
[1778042181904,29.15,81366.21,198.8,0.38851,0.00082,6.14362]
[1778042182752,29.15,81361.71,198.8,0.38482,0.00082,6.12624]
[1778042187370,29.15,81361.49,198.8,0.38463,0.00082,6.12535]
[1778042192822,29.15,81361.21,198.8,0.38411,0.00082,6.10786]
[1778042195395,29.15,81361.0,198.8,0.38394,0.00082,6.10702]
[1778042200877,29.14,81361.45,198.8,0.3843,0.00082,6.10878]
[1778042201511,29.14,81361.45,198.8,0.3843,0.00082,6.10878]
[1778042201528,29.14,81361.45,198.8,0.3843,0.00082,6.10878]
[1778042205931,29.14,81363.2,198.8,0.38573,0.00082,6.1156]
[1778042205960,29.14,81365.53,198.8,0.38765,0.00082,6.12458]
[1778042210237,29.14,81366.27,198.8,0.38825,0.00082,6.12736]
[1778042212417,29.14,81365.99,198.8,0.38802,0.00082,6.1263]
[1778042212963,29.14,81366.01,198.8,0.38803,0.00082,6.12638]
[1778042217049,29.14,81367.15,198.8,0.38898,0.00082,6.13074]
[1778042217075,29.14,81367.15,198.8,0.38898,0.00082,6.13074]
[1778042217081,29.14,81367.15,198.8,0.38898,0.00082,6.13074]
[1778042216991,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217100,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217150,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217198,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217297,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217321,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217378,29.14,81364.99,198.8,0.3872,0.00082,6.12251]
[1778042217998,29.15,81374.59,198.8,0.39512,0.00083,6.15823]
[1778042219004,29.15,81378.35,198.8,0.39824,0.00083,6.17158]
[1778042219357,29.15,81378.35,198.8,0.39824,0.00083,6.17158]
[1778042219657,29.15,81378.35,198.8,0.39824,0.00083,6.17158]
[1778042219734,29.15,81378.35,198.8,0.39824,0.00083,6.17158]
[1778042219908,29.15,81378.35,198.8,0.39824,0.00083,6.17158]
[1778042225049,29.16,81378.15,198.8,0.39811,0.00083,6.17101]
[1778042225607,29.16,81378.15,198.8,0.39811,0.00083,6.17101]
[1778042225647,29.16,81378.15,198.8,0.39811,0.00083,6.17101]
[1778042226056,29.16,81378.14,198.8,0.3981,0.00083,6.171]
[1778042226937,29.16,81378.14,198.8,0.3981,0.00083,6.171]
[1778042226943,29.16,81378.14,198.8,0.3981,0.00083,6.171]
[1778042227063,29.16,81377.57,198.8,0.39763,0.00083,6.169]
[1778042227187,29.16,81377.57,198.8,0.39763,0.00083,6.169]
[1778042227582,29.16,81377.57,198.8,0.39763,0.00083,6.169]
[1778042227752,29.16,81377.57,198.8,0.39763,0.00083,6.169]
[1778042228070,29.16,81375.6,198.8,0.396,0.00083,6.16203]
[1778042233105,29.15,81376.06,198.8,0.39637,0.00083,6.1636]
[1778042237884,29.15,81375.29,198.8,0.39572,0.00083,6.16082]
[1778042240775,29.15,81375.07,198.8,0.39553,0.00083,6.16001]
[1778042240790,29.15,81375.07,198.8,0.39553,0.00083,6.16001]
[1778042240806,29.15,81375.07,198.8,0.39553,0.00083,6.16001]
[1778042241014,29.15,81376.23,198.8,0.39649,0.00083,6.16412]
[1778042241220,29.15,81376.23,198.8,0.39649,0.00083,6.16412]
[1778042241370,29.15,81376.23,198.8,0.39649,0.00083,6.16412]
[1778042241472,29.15,81379.57,198.8,0.39925,0.00083,6.17581]
[1778042243064,29.15,81379.57,198.8,0.39925,0.00083,6.17581]
[1778042242168,29.15,81383.13,198.8,0.4022,0.00083,6.18796]
[1778042243829,29.15,81383.13,198.8,0.4022,0.00083,6.18796]
[1778042244387,29.15,81381.65,198.8,0.40097,0.00083,6.18294]
[1778042244532,29.15,81381.65,198.8,0.40097,0.00083,6.18294]
[1778042244700,29.15,81381.65,198.8,0.40097,0.00083,6.18294]
[1778042244925,29.15,81381.65,198.8,0.40097,0.00083,6.18294]
[1778042245025,29.15,81382.41,198.8,0.4016,0.00083,6.18552]
[1778042245167,29.15,81382.41,198.8,0.4016,0.00083,6.18552]
[1778042245195,29.15,81382.41,198.8,0.4016,0.00083,6.18552]
[1778042245418,29.15,81382.41,198.8,0.4016,0.00083,6.18552]
[1778042245934,29.15,81388.4,198.8,0.40658,0.00083,6.2053]
[1778042246920,29.15,81393.57,198.8,0.41089,0.00083,6.22161]
[1778042254252,29.16,81395.05,198.8,0.41193,0.00084,6.21009]
[1778042259286,29.16,81394.43,198.8,0.41142,0.00084,6.20824]
[1778042260298,29.16,81394.43,198.8,0.41142,0.00084,6.20824]
[1778042260384,29.16,81394.69,198.8,0.41164,0.00084,6.20905]
[1778042267115,29.16,81394.7,198.8,0.41165,0.00084,6.20907]
[1778042267370,29.16,81394.7,198.8,0.41165,0.00084,6.20907]
[1778042267453,29.16,81396.79,198.8,0.41339,0.00084,6.21537]
[1778042268556,29.16,81396.79,198.8,0.41339,0.00084,6.21537]
[1778042268595,29.16,81396.79,198.8,0.41339,0.00084,6.21537]
[1778042268604,29.16,81396.79,198.8,0.41339,0.00084,6.21537]
[1778042268641,29.16,81396.79,198.8,0.41339,0.00084,6.21537]
[1778042269097,29.16,81398.7,198.8,0.41499,0.00084,6.22106]
[1778042269442,29.16,81398.7,198.8,0.41499,0.00084,6.22106]
[1778042269543,29.16,81394.77,198.8,0.4117,0.00084,6.20927]
[1778042270384,29.16,81394.77,198.8,0.4117,0.00084,6.20927]
[1778042270409,29.16,81394.77,198.8,0.4117,0.00084,6.20927]
[1778042270634,29.16,81394.77,198.8,0.4117,0.00084,6.20927]
[1778042270655,29.16,81393.41,198.8,0.41057,0.00084,6.20509]
[1778042271394,29.16,81393.41,198.8,0.41057,0.00084,6.20509]
[1778042271496,29.16,81391.95,198.8,0.40935,0.00084,6.20055]
[1778042272379,29.16,81390.38,198.8,0.40803,0.00083,6.19558]
[1778042273405,29.16,81390.38,198.8,0.40803,0.00083,6.19558]
[1778042278421,29.15,81392.4,198.8,0.4097,0.00084,6.20186]
[1778042280421,29.15,81391.72,198.8,0.40913,0.00084,6.19972]
[1778042280436,29.15,81392.82,198.8,0.41004,0.00084,6.20314]
[1778042283052,29.14,81395.73,198.8,0.41246,0.00084,6.21203]
[1778042283187,29.14,81395.73,198.8,0.41246,0.00084,6.21203]
[1778042284097,29.14,81398.49,198.8,0.41477,0.00084,6.22029]
[1778042285140,29.14,81405.39,198.8,0.42056,0.00084,6.24002]
[1778042285572,29.14,81405.39,198.8,0.42056,0.00084,6.24002]
[1778042285674,29.14,81406.03,198.8,0.4211,0.00084,6.24177]
[1778042288320,29.14,81406.19,198.8,0.42123,0.00084,6.2422]
[1778042288368,29.14,81406.19,198.8,0.42123,0.00084,6.2422]
[1778042288492,29.14,81406.34,198.8,0.42135,0.00084,6.24261]
[1778042289854,29.14,81406.34,198.8,0.42135,0.00084,6.24261]
[1778042292506,29.14,81406.56,198.8,0.42154,0.00084,6.24323]
[1778042292587,29.14,81406.56,198.8,0.42154,0.00084,6.24323]
[1778042295204,29.14,81407.6,198.8,0.42242,0.00084,6.24607]
[1778042296549,29.14,81409.92,198.8,0.42438,0.00084,6.25228]
[1778042297200,29.14,81409.92,198.8,0.42438,0.00084,6.25228]
[1778042302276,29.15,81410.72,198.8,0.42506,0.00084,6.25439]
[1778042305935,29.15,81410.06,198.8,0.4245,0.00084,6.25266]
[1778042306076,29.15,81410.06,198.8,0.4245,0.00084,6.25266]
[1778042308951,29.15,81410.31,198.8,0.42471,0.00084,6.25332]
[1778042311004,29.15,81411.13,198.8,0.4254,0.00084,6.25546]
[1778042311037,29.15,81411.83,198.8,0.4258,0.00084,6.24121]
[1778042312402,29.15,81412.81,198.8,0.42664,0.00085,6.24375]
[1778042313008,29.15,81412.81,198.8,0.42664,0.00085,6.24375]
[1778042314026,29.15,81412.7,198.8,0.42654,0.00085,6.24347]
[1778042314677,29.15,81407.81,198.8,0.42242,0.00084,6.2306]
[1778042317948,29.15,81408.33,198.8,0.42287,0.00084,6.23203]
[1778042318032,29.15,81407.79,198.8,0.42242,0.00084,6.23059]
[1778042319712,29.16,81406.2,198.8,0.42108,0.00084,6.22627]
[1778042321930,29.16,81406.93,198.8,0.4217,0.00084,6.22828]
[1778042322179,29.16,81406.93,198.8,0.4217,0.00084,6.22828]
[1778042322186,29.16,81406.93,198.8,0.4217,0.00084,6.22828]
[1778042322202,29.16,81406.97,198.8,0.42174,0.00084,6.2284]
[1778042322209,29.16,81406.97,198.8,0.42174,0.00084,6.2284]
[1778042322212,29.16,81406.97,198.8,0.42174,0.00084,6.2284]
[1778042322221,29.16,81406.97,198.8,0.42174,0.00084,6.2284]
[1778042322937,29.16,81406.97,198.8,0.42174,0.00084,6.2284]
[1778042323038,29.16,81399.96,198.8,0.41584,0.00084,6.20861]
[1778042323221,29.16,81399.96,198.8,0.41584,0.00084,6.20861]
[1778042323401,29.16,81399.96,198.8,0.41584,0.00084,6.20861]
[1778042323511,29.16,81399.96,198.8,0.41584,0.00084,6.20861]
[1778042324184,29.16,81399.96,198.8,0.41584,0.00084,6.20861]
[1778042323838,29.16,81398.17,198.8,0.41433,0.00084,6.20334]
[1778042324477,29.16,81398.17,198.8,0.41433,0.00084,6.20334]
[1778042324515,29.16,81398.17,198.8,0.41433,0.00084,6.20334]
[1778042324549,29.16,81398.17,198.8,0.41433,0.00084,6.20334]
[1778042324856,29.16,81402.29,198.8,0.4178,0.00084,6.21534]
[1778042325753,29.16,81407.31,198.8,0.42203,0.00084,6.22933]
[1778042326846,29.16,81407.31,198.8,0.42203,0.00084,6.22933]
[1778042327297,29.16,81408.53,198.8,0.42306,0.00084,6.23263]
[1778042327695,29.16,81408.53,198.8,0.42306,0.00084,6.23263]
[1778042327767,29.16,81410.07,198.8,0.42436,0.00084,6.23673]
[1778042331082,29.16,81410.64,198.8,0.42484,0.00084,6.23825]
[1778042331171,29.16,81411.41,198.8,0.4255,0.00084,6.24026]
[1778042333074,29.16,81412.71,198.8,0.4266,0.00084,6.24363]
[1778042333926,29.17,81413.01,198.8,0.42685,0.00084,6.2444]
[1778042334192,29.17,81413.01,198.8,0.42685,0.00084,6.2444]
[1778042334240,29.17,81413.14,198.8,0.42696,0.00084,6.24474]
[1778042334256,29.17,81413.14,198.8,0.42696,0.00084,6.24474]
[1778042334349,29.17,81413.14,198.8,0.42696,0.00084,6.24474]
[1778042334457,29.17,81413.14,198.8,0.42696,0.00084,6.24474]
[1778042334853,29.17,81413.14,198.8,0.42696,0.00084,6.24474]
[1778042334914,29.17,81410.98,198.8,0.42514,0.00084,6.23917]
[1778042335373,29.17,81410.98,198.8,0.42514,0.00084,6.23917]
[1778042336986,29.17,81407.46,198.8,0.42217,0.00084,6.2298]
[1778042342873,29.17,81406.78,198.8,0.42161,0.00084,6.22796]
[1778042345141,29.17,81406.78,198.8,0.42161,0.00084,6.22796]
[1778042345626,29.17,81406.9,198.8,0.42171,0.00084,6.2283]
[1778042351201,29.17,81407.54,198.8,0.42225,0.00084,6.23005]
[1778042359577,29.17,81407.39,198.8,0.42213,0.00084,6.22965]
[1778042365030,29.17,81406.91,198.8,0.42173,0.00084,6.22836]
[1778042369058,29.17,81404.75,198.8,0.41991,0.00084,6.22242]
[1778042372079,29.18,81404.42,198.8,0.41944,0.00084,6.20537]
[1778042375609,29.18,81405.8,198.8,0.42061,0.00084,6.20923]
[1778042376106,29.18,81407.78,198.8,0.42228,0.00084,6.21464]
[1778042378121,29.18,81406.28,198.8,0.42101,0.00084,6.21054]
[1778042378350,29.18,81406.28,198.8,0.42101,0.00084,6.21054]
[1778042379153,29.18,81406.28,198.8,0.42101,0.00084,6.21054]
[1778042385091,29.18,81406.0,198.8,0.42077,0.00084,6.20975]
[1778042385686,29.17,81406.0,198.8,0.42076,0.00084,6.20974]
[1778042386177,29.17,81408.65,198.8,0.423,0.00085,6.21694]
[1778042391198,29.17,81408.27,198.8,0.42267,0.00085,6.21589]
[1778042392866,29.17,81408.22,198.8,0.42262,0.00085,6.21573]
[1778042394285,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394289,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394312,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394341,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394380,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394512,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394636,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394765,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042394809,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042395013,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042395227,29.17,81407.04,198.8,0.42162,0.00084,6.21252]
[1778042395240,29.16,81379.89,198.8,0.39881,0.00083,6.12825]
[1778042396247,29.16,81363.94,198.8,0.38556,0.00083,6.06948]
[1778042397003,29.16,81363.94,198.8,0.38556,0.00083,6.06948]
[1778042397254,29.16,81360.93,198.8,0.38306,0.00082,6.05762]
[1778042398832,29.16,81361.39,198.8,0.38345,0.00083,6.05946]
[1778042400275,29.16,81363.76,198.8,0.38541,0.00083,6.06881]
[1778042401745,29.16,81363.76,198.8,0.38541,0.00083,6.06881]
[1778042401846,29.16,81361.68,198.8,0.38371,0.00083,6.06069]
[1778042404878,29.16,81361.42,198.8,0.3835,0.00082,6.05971]
[1778042406032,29.16,81361.73,198.8,0.38376,0.00083,6.06095]
[1778042406069,29.16,81361.73,198.8,0.38376,0.00083,6.06095]
[1778042406103,29.16,81361.73,198.8,0.38376,0.00083,6.06095]
[1778042408078,29.17,81363.0,198.8,0.38481,0.00083,6.06597]
[1778042409028,29.17,81363.19,198.8,0.38498,0.00083,6.06674]
[1778042414964,29.17,81363.92,198.8,0.3856,0.00083,6.06968]
[1778042414966,29.17,81363.92,198.8,0.3856,0.00083,6.06968]
[1778042421186,29.18,81364.37,198.8,0.38599,0.00083,6.07152]
[1778042421401,29.18,81364.37,198.8,0.386,0.00083,6.07154]
[1778042424443,29.18,81362.41,198.8,0.38439,0.00082,6.06396]
[1778042425293,29.18,81362.41,198.8,0.38439,0.00082,6.06396]
[1778042426457,29.18,81364.7,198.8,0.38629,0.00083,6.07291]
[1778042430257,29.19,81364.22,198.8,0.3859,0.00083,6.07108]
[1778042430485,29.19,81366.56,198.8,0.38784,0.00083,6.08011]
[1778042435520,29.19,81367.52,198.8,0.38837,0.00083,6.06734]
[1778042440263,29.19,81367.55,198.8,0.3884,0.00083,6.0675]
[1778042440300,29.2,81367.54,198.8,0.3884,0.00083,6.06749]
[1778042440309,29.2,81367.54,198.8,0.3884,0.00083,6.06749]
[1778042445575,29.2,81367.54,198.8,0.38841,0.00083,6.06753]
[1778042451632,29.2,81367.2,198.8,0.38815,0.00083,6.06631]
[1778042456668,29.21,81366.95,198.8,0.38795,0.00083,6.06542]
[1778042459296,29.21,81366.83,198.8,0.38785,0.00083,6.06497]
[1778042459855,29.21,81366.0,198.8,0.38717,0.00083,6.06181]
[1778042459911,29.21,81366.0,198.8,0.38717,0.00083,6.06181]
[1778042460173,29.21,81363.1,198.8,0.38478,0.00083,6.05061]
[1778042460662,29.21,81363.1,198.8,0.38478,0.00083,6.05061]
[1778042461259,29.21,81363.1,198.8,0.38478,0.00083,6.05061]
[1778042461271,29.21,81361.35,198.8,0.38333,0.00083,6.04373]
[1778042462219,29.21,81361.35,198.8,0.38333,0.00083,6.04373]
[1778042462296,29.21,81361.24,198.8,0.38323,0.00083,6.04327]
[1778042463099,29.21,81361.24,198.8,0.38323,0.00083,6.04327]
[1778042463222,29.21,81361.24,198.8,0.38323,0.00083,6.04327]
[1778042463250,29.21,81362.46,198.8,0.38424,0.00083,6.04806]
[1778042468289,29.21,81363.62,198.8,0.3852,0.00083,6.0526]
[1778042473788,29.21,81362.51,198.8,0.3843,0.00083,6.04835]
[1778042480601,29.22,81362.23,198.8,0.38409,0.00083,6.04735]
[1778042480773,29.22,81362.23,198.8,0.38409,0.00083,6.04735]
[1778042480912,29.22,81362.23,198.8,0.38409,0.00083,6.04735]
[1778042481009,29.22,81357.96,198.8,0.38058,0.00082,6.03041]
[1778042481843,29.22,81353.5,198.8,0.37691,0.00082,6.01216]
[1778042482658,29.22,81353.5,198.8,0.37691,0.00082,6.01216]
[1778042482850,29.22,81353.52,198.8,0.37694,0.00082,6.01227]
[1778042483371,29.22,81353.52,198.8,0.37694,0.00082,6.01227]
[1778042485872,29.22,81356.03,198.8,0.37901,0.00082,6.02265]
[1778042487758,29.22,81356.01,198.8,0.37899,0.00082,6.02258]
[1778042487886,29.23,81355.86,198.8,0.37887,0.00082,6.02198]
[1778042491371,29.23,81354.64,198.8,0.37789,0.00082,6.01704]
[1778042493928,29.23,81358.61,198.8,0.38087,0.00083,6.01668]
[1778042495659,29.23,81358.55,198.8,0.38083,0.00083,6.01646]
[1778042500312,29.24,81359.78,198.8,0.38187,0.00083,6.02152]
[1778042500977,29.24,81362.72,198.8,0.38431,0.00083,6.03321]
[1778042502276,29.24,81362.72,198.8,0.38431,0.00083,6.03321]
[1778042502344,29.25,81362.66,198.8,0.38427,0.00083,6.033]
[1778042503143,29.25,81362.66,198.8,0.38427,0.00083,6.033]
[1778042503997,29.25,81361.61,198.8,0.3834,0.00083,6.02889]
[1778042503998,29.25,81361.42,198.8,0.38325,0.00083,6.02817]
[1778042504472,29.25,81361.42,198.8,0.38325,0.00083,6.02817]
[1778042505032,29.25,81361.42,198.8,0.38325,0.00083,6.02817]
[1778042505350,29.25,81362.05,198.8,0.38378,0.00083,6.03067]
[1778042514072,29.26,81360.7,198.8,0.38271,0.00083,6.02557]
[1778042519107,29.27,81359.71,198.8,0.38192,0.00083,6.02176]
[1778042525149,29.28,81359.25,198.8,0.38158,0.00082,6.0201]
[1778042525908,29.28,81359.25,198.8,0.38158,0.00082,6.0201]
[1778042526454,29.28,81359.08,198.8,0.38144,0.00082,6.01945]
[1778042528036,29.28,81359.42,198.8,0.38173,0.00082,6.02082]
[1778042530184,29.28,81357.17,198.8,0.37988,0.00082,6.0118]
[1778042531192,29.28,81359.05,198.8,0.38143,0.00082,6.01938]
[1778042533456,29.28,81358.82,198.8,0.38124,0.00082,6.01848]
[1778042534995,29.28,81359.38,198.8,0.3817,0.00082,6.0207]
[1778042537008,29.28,81359.71,198.8,0.38197,0.00082,6.02201]
[1778042538154,29.28,81359.6,198.8,0.38188,0.00082,6.02158]
[1778042538162,29.28,81359.6,198.8,0.38188,0.00082,6.02158]
[1778042538287,29.28,81359.6,198.8,0.38188,0.00082,6.02158]
[1778042538371,29.28,81359.6,198.8,0.38188,0.00082,6.02158]
[1778042538353,29.28,81360.92,198.8,0.38297,0.00083,6.02681]
[1778042539247,29.28,81365.08,198.8,0.38641,0.00083,6.04306]
[1778042539488,29.28,81365.08,198.8,0.38641,0.00083,6.04306]
[1778042540254,29.28,81367.36,198.8,0.38831,0.00083,6.05178]
[1778042540506,29.28,81367.36,198.8,0.38831,0.00083,6.05178]
[1778042541379,29.28,81367.36,198.8,0.38831,0.00083,6.05178]
[1778042541261,29.28,81367.43,198.8,0.38836,0.00083,6.05204]
[1778042541652,29.28,81367.43,198.8,0.38836,0.00083,6.05204]
[1778042542268,29.28,81372.72,198.8,0.39275,0.00083,6.07171]
[1778042543275,29.28,81375.1,198.8,0.39473,0.00083,6.08031]
[1778042545413,29.28,81375.09,198.8,0.39472,0.00083,6.08027]
[1778042545479,29.28,81375.14,198.8,0.39476,0.00083,6.08045]
[1778042545729,29.28,81375.14,198.8,0.39476,0.00083,6.08045]
[1778042546296,29.28,81378.59,198.8,0.39764,0.00083,6.09265]
[1778042547302,29.28,81381.84,198.8,0.40035,0.00084,6.10385]
[1778042548310,29.28,81383.38,198.8,0.40163,0.00084,6.10905]
[1778042549847,29.28,81383.49,198.8,0.40172,0.00084,6.1094]
[1778042550069,29.28,81383.49,198.8,0.40172,0.00084,6.1094]
[1778042550111,29.28,81383.49,198.8,0.40172,0.00084,6.1094]
[1778042550372,29.28,81383.49,198.8,0.40172,0.00084,6.1094]
[1778042550375,29.28,81384.48,198.8,0.40254,0.00084,6.1127]
[1778042552338,29.28,81388.97,198.8,0.40607,0.00084,6.11105]
[1778042553729,29.28,81389.07,198.8,0.40616,0.00084,6.11139]
[1778042554008,29.28,81389.07,198.8,0.40616,0.00084,6.11139]
[1778042554370,29.28,81389.07,198.8,0.40616,0.00084,6.11139]
[1778042554353,29.28,81385.75,198.8,0.40337,0.00084,6.10056]
[1778042555359,29.28,81383.87,198.8,0.4018,0.00084,6.09428]
[1778042556608,29.28,81384.6,198.8,0.40241,0.00084,6.09673]
[1778042557374,29.28,81385.72,198.8,0.40335,0.00084,6.10047]
[1778042558381,29.28,81388.53,198.8,0.40572,0.00084,6.10968]
[1778042559495,29.28,81388.57,198.8,0.40575,0.00084,6.10982]
[1778042560316,29.28,81388.57,198.8,0.40575,0.00084,6.10982]
[1778042565430,29.29,81390.04,198.8,0.407,0.00084,6.11459]
[1778042570465,29.29,81390.82,198.8,0.40767,0.00084,6.11711]
[1778042575235,29.29,81390.7,198.8,0.40757,0.00084,6.11675]
[1778042575838,29.29,81390.41,198.8,0.40733,0.00084,6.11584]
[1778042575940,29.3,81390.04,198.8,0.40702,0.00084,6.11467]
[1778042577072,29.3,81390.04,198.8,0.40702,0.00084,6.11467]
[1778042577612,29.29,81390.02,198.8,0.407,0.00084,6.1146]
[1778042577688,29.29,81390.72,198.8,0.40759,0.00084,6.11683]
[1778042584042,29.3,81390.38,198.8,0.40731,0.00084,6.11578]
[1778042584062,29.3,81390.38,198.8,0.40731,0.00084,6.11578]
[1778042584100,29.3,81390.38,198.8,0.40731,0.00084,6.11578]
[1778042584313,29.3,81390.44,198.8,0.40737,0.00084,6.11598]
[1778042585366,29.3,81390.44,198.8,0.40737,0.00084,6.11598]
[1778042585424,29.3,81390.44,198.8,0.40737,0.00084,6.11598]
[1778042584563,29.3,81387.46,198.8,0.40487,0.00084,6.10639]
[1778042585930,29.3,81384.13,198.8,0.40207,0.00084,6.09538]
[1778042586577,29.3,81380.39,198.8,0.39894,0.00084,6.08267]
[1778042590320,29.3,81379.37,198.8,0.39809,0.00084,6.07915]
[1778042590420,29.3,81377.93,198.8,0.39689,0.00084,6.07414]
[1778042591710,29.3,81377.75,198.8,0.39674,0.00084,6.0735]
[1778042591725,29.3,81374.78,198.8,0.39426,0.00083,6.06294]
[1778042592953,29.3,81371.8,198.8,0.39178,0.00083,6.0521]
[1778042596647,29.3,81370.21,198.8,0.39046,0.00083,6.04625]
[1778042601682,29.3,81369.48,198.8,0.38987,0.00083,6.04357]
[1778042604257,29.31,81370.23,198.8,0.39049,0.00083,6.04637]
[1778042606446,29.31,81371.84,198.8,0.39184,0.00083,6.05234]
[1778042610745,29.31,81376.24,198.8,0.39551,0.00083,6.06826]
[1778042611752,29.31,81375.68,198.8,0.39477,0.00084,6.04973]
[1778042616976,29.31,81375.3,198.8,0.39445,0.00084,6.04835]
[1778042622829,29.31,81373.87,198.8,0.39326,0.00084,6.04319]
[1778042624843,29.31,81375.57,198.8,0.39468,0.00084,6.04932]
[1778042626977,29.31,81375.89,198.8,0.39494,0.00084,6.05047]
[1778042627349,29.31,81373.56,198.8,0.393,0.00083,6.04207]
[1778042631484,29.31,81374.0,198.8,0.39337,0.00084,6.04367]
[1778042631551,29.31,81375.08,198.8,0.39427,0.00084,6.04757]
[1778042631854,29.31,81375.08,198.8,0.39427,0.00084,6.04757]
[1778042632047,29.31,81378.65,198.8,0.39726,0.00084,6.06024]
[1778042633043,29.31,81382.28,198.8,0.4003,0.00084,6.07279]
[1778042633907,29.31,81384.08,198.8,0.40181,0.00084,6.07888]
[1778042634817,29.31,81384.08,198.8,0.40181,0.00084,6.07888]
[1778042635466,29.31,81384.08,198.8,0.40181,0.00084,6.07888]
[1778042636114,29.31,81383.34,198.8,0.40119,0.00084,6.07639]
[1778042638731,29.31,81383.77,198.8,0.40156,0.00084,6.07785]
[1778042639949,29.31,81385.38,198.8,0.40291,0.00084,6.08324]
[1778042642936,29.31,81385.75,198.8,0.40322,0.00084,6.08446]
[1778042645790,29.31,81386.4,198.8,0.40377,0.00084,6.08661]
[1778042646317,29.31,81386.4,198.8,0.40377,0.00084,6.08661]
[1778042646418,29.31,81388.53,198.8,0.40556,0.00084,6.09356]
[1778042651510,29.31,81388.06,198.8,0.40516,0.00084,6.09202]
[1778042656028,29.31,81389.87,198.8,0.40668,0.00084,6.09784]
[1778042656061,29.31,81392.15,198.8,0.40859,0.00084,6.10505]
[1778042656968,29.31,81392.15,198.8,0.40859,0.00084,6.10505]
[1778042658375,29.3,81392.7,198.8,0.40905,0.00084,6.10676]
[1778042660167,29.3,81392.38,198.8,0.40878,0.00084,6.10574]
[1778042660269,29.3,81392.31,198.8,0.40872,0.00084,6.10551]
[1778042666752,29.3,81392.46,198.8,0.40885,0.00084,6.10601]
[1778042667137,29.3,81391.89,198.8,0.40837,0.00084,6.10422]
[1778042676784,29.3,81392.61,198.8,0.40897,0.00084,6.10645]
[1778042676821,29.3,81392.61,198.8,0.40897,0.00084,6.10645]
[1778042677521,29.3,81392.61,198.8,0.40897,0.00084,6.10645]
[1778042677208,29.29,81393.97,198.8,0.40986,0.00085,6.09417]
[1778042678215,29.3,81396.26,198.8,0.4118,0.00085,6.10119]
[1778042679533,29.3,81396.26,198.8,0.4118,0.00085,6.10119]
[1778042680790,29.3,81395.88,198.8,0.41148,0.00085,6.10004]
[1778042681351,29.3,81395.88,198.8,0.41148,0.00085,6.10004]
[1778042681452,29.3,81395.38,198.8,0.41106,0.00085,6.09851]
[1778042683026,29.29,81395.61,198.8,0.41125,0.00085,6.09921]
[1778042685263,29.29,81398.22,198.8,0.41345,0.00085,6.10704]
[1778042690372,29.29,81398.43,198.8,0.41362,0.00085,6.10764]
[1778042690464,29.28,81398.43,198.8,0.41361,0.00085,6.10759]
[1778042691306,29.28,81395.85,198.8,0.41141,0.00085,6.09978]
[1778042691819,29.28,81395.85,198.8,0.41141,0.00085,6.09978]
[1778042692313,29.28,81389.66,198.8,0.40616,0.00085,6.08034]
[1778042693321,29.28,81387.92,198.8,0.40469,0.00084,6.07468]
[1778042695334,29.27,81389.88,198.8,0.40633,0.00085,6.08099]
[1778042699102,29.27,81390.21,198.8,0.4066,0.00085,6.08199]
[1778042704397,29.26,81389.61,198.8,0.40605,0.00085,6.07993]
[1778042709433,29.25,81390.25,198.8,0.40657,0.00085,6.08189]
[1778042713461,29.24,81387.44,198.8,0.40417,0.00085,6.07268]
[1778042713761,29.24,81387.44,198.8,0.40417,0.00085,6.07268]
[1778042719562,29.23,81388.32,198.8,0.40489,0.00085,6.07547]
[1778042724597,29.23,81389.01,198.8,0.40545,0.00085,6.07762]
[1778042727427,29.22,81388.54,198.8,0.40505,0.00085,6.07608]
[1778042727466,29.22,81390.69,198.8,0.40686,0.00085,6.08299]
[1778042732653,29.21,81390.55,198.8,0.40647,0.00085,6.06594]
[1778042737687,29.21,81390.96,198.8,0.4068,0.00085,6.06718]
[1778042741491,29.2,81391.3,198.8,0.40708,0.00085,6.06824]
[1778042746864,29.2,81391.33,198.8,0.40709,0.00085,6.06827]
[1778042746909,29.19,81390.73,198.8,0.40656,0.00085,6.0663]
[1778042747758,29.19,81387.72,198.8,0.404,0.00085,6.05648]
[1778042752793,29.19,81388.79,198.8,0.4049,0.00085,6.05993]
[1778042756577,29.19,81388.94,198.8,0.40502,0.00085,6.06039]
[1778042756628,29.19,81388.73,198.8,0.40483,0.00085,6.05969]
[1778042756653,29.19,81388.73,198.8,0.40483,0.00085,6.05969]
[1778042756676,29.19,81388.73,198.8,0.40483,0.00085,6.05969]
[1778042757472,29.18,81384.95,198.8,0.40162,0.00085,6.04709]
[1778042757686,29.18,81384.95,198.8,0.40162,0.00085,6.04709]
[1778042758308,29.18,81380.34,198.8,0.39771,0.00085,6.03121]
[1778042759132,29.18,81380.34,198.8,0.39771,0.00085,6.03121]
[1778042759233,29.18,81376.98,198.8,0.39487,0.00084,6.01928]
[1778042760615,29.18,81376.98,198.8,0.39487,0.00084,6.01928]
[1778042760820,29.18,81376.48,198.8,0.39445,0.00084,6.01749]
[1778042761554,29.18,81376.48,198.8,0.39445,0.00084,6.01749]
[1778042761184,29.18,81374.38,198.8,0.39267,0.00084,6.00985]
[1778042761856,29.18,81371.16,198.8,0.38996,0.00084,5.99792]
[1778042763760,29.18,81369.75,198.8,0.38878,0.00084,5.9926]
[1778042765701,29.18,81368.28,198.8,0.38754,0.00084,5.98701]
[1778042765733,29.18,81368.28,198.8,0.38754,0.00084,5.98701]
[1778042768733,29.18,81368.95,198.8,0.38811,0.00084,5.9896]
[1778042769766,29.18,81368.67,198.8,0.38788,0.00084,5.98854]
[1778042770332,29.18,81368.67,198.8,0.38788,0.00084,5.98854]
[1778042773379,29.18,81368.87,198.8,0.38806,0.00084,5.98934]
[1778042779045,29.19,81367.44,198.8,0.38688,0.00084,5.98399]
[1778042779077,29.19,81367.44,198.8,0.38688,0.00084,5.98399]
[1778042780093,29.19,81367.44,198.8,0.38689,0.00084,5.98402]
[1778042780134,29.19,81367.44,198.8,0.38689,0.00084,5.98402]
[1778042780229,29.19,81368.61,198.8,0.38787,0.00084,5.98851]
[1778042782745,29.19,81368.72,198.8,0.38796,0.00084,5.98891]
[1778042786091,29.19,81368.13,198.8,0.38745,0.00084,5.9866]
[1778042789044,29.19,81366.39,198.8,0.38598,0.00084,5.97984]
[1778042793472,29.18,81364.09,198.8,0.38373,0.00084,5.95398]
[1778042794161,29.18,81362.03,198.8,0.382,0.00084,5.94579]
[1778042796056,29.18,81361.87,198.8,0.38187,0.00084,5.94515]
[1778042801091,29.18,81362.98,198.8,0.38279,0.00084,5.94954]
[1778042802391,29.18,81363.37,198.8,0.38311,0.00084,5.95108]
[1778042802424,29.18,81363.37,198.8,0.38311,0.00084,5.95108]
[1778042802610,29.18,81363.37,198.8,0.38311,0.00084,5.95108]
[1778042802650,29.18,81363.37,198.8,0.38311,0.00084,5.95108]
[1778042802628,29.18,81363.51,198.8,0.38323,0.00084,5.95162]
[1778042803216,29.18,81363.51,198.8,0.38323,0.00084,5.95162]
[1778042803428,29.18,81363.51,198.8,0.38323,0.00084,5.95162]
[1778042803546,29.18,81363.51,198.8,0.38323,0.00084,5.95162]
[1778042803555,29.18,81350.92,198.8,0.37271,0.00083,5.89971]
[1778042804253,29.18,81350.92,198.8,0.37271,0.00083,5.89971]
[1778042804337,29.18,81354.94,198.8,0.37606,0.00083,5.91675]
[1778042804824,29.18,81354.94,198.8,0.37606,0.00083,5.91675]
[1778042805293,29.18,81360.8,198.8,0.38096,0.00084,5.94082]
[1778042806164,29.18,81363.3,198.8,0.38306,0.00084,5.95081]
[1778042808178,29.18,81360.13,198.8,0.3804,0.00084,5.9381]
[1778042810804,29.18,81359.97,198.8,0.38026,0.00084,5.93745]
[1778042811326,29.18,81359.97,198.8,0.38026,0.00084,5.93745]
[1778042817241,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818120,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818604,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818621,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818654,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818668,29.18,81360.84,198.8,0.38099,0.00084,5.94096]
[1778042818818,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042818821,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042818835,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042818854,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042818883,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042819316,29.18,81360.97,198.8,0.3811,0.00084,5.94148]
[1778042819359,29.18,81371.1,198.8,0.38962,0.00084,5.98095]
[1778042819765,29.18,81371.1,198.8,0.38962,0.00084,5.98095]
[1778042820262,29.18,81380.11,198.8,0.39724,0.00085,6.01373]
[1778042821127,29.18,81380.11,198.8,0.39724,0.00085,6.01373]
[1778042821269,29.18,81381.71,198.8,0.39859,0.00085,6.0193]
[1778042821704,29.18,81381.71,198.8,0.39859,0.00085,6.0193]
[1778042822276,29.17,81381.62,198.8,0.39851,0.00085,6.01897]
[1778042826634,29.17,81382.23,198.8,0.39901,0.00085,6.02102]
[1778042827734,29.17,81381.16,198.8,0.39809,0.00085,6.01726]
[1778042828230,29.17,81381.16,198.8,0.39809,0.00085,6.01726]
[1778042828625,29.17,81384.36,198.8,0.40081,0.00085,6.02827]
[1778042829325,29.16,81388.06,198.8,0.40395,0.00085,6.04066]
[1778042830334,29.16,81388.06,198.8,0.40395,0.00085,6.04066]
[1778042830600,29.16,81388.06,198.8,0.40395,0.00085,6.04066]
[1778042830427,29.16,81390.56,198.8,0.40607,0.00085,6.0488]
[1778042831665,29.16,81392.6,198.8,0.40781,0.00085,6.05535]
[1778042834360,29.16,81395.19,198.8,0.41002,0.00085,6.06348]
[1778042839122,29.16,81395.91,198.8,0.41063,0.00086,6.06568]
[1778042840402,29.16,81398.31,198.8,0.41268,0.00086,6.073]
[1778042841865,29.16,81399.37,198.8,0.41358,0.00086,6.07617]
[1778042843062,29.16,81400.83,198.8,0.41483,0.00086,6.0805]
[1778042843339,29.16,81400.83,198.8,0.41483,0.00086,6.0805]
[1778042848718,29.15,81399.01,198.8,0.41325,0.00086,6.07501]
[1778042849835,29.15,81400.08,198.8,0.41416,0.00086,6.0782]
[1778042850568,29.15,81400.08,198.8,0.41416,0.00086,6.0782]
[1778042850603,29.15,81400.08,198.8,0.41416,0.00086,6.0782]
[1778042850674,29.15,81401.14,198.8,0.41507,0.00086,6.08132]
[1778042850743,29.15,81401.14,198.8,0.41507,0.00086,6.08132]
[1778042850758,29.15,81401.14,198.8,0.41507,0.00086,6.08132]
[1778042850850,29.15,81401.14,198.8,0.41507,0.00086,6.08132]
[1778042851695,29.15,81412.05,198.8,0.42425,0.00086,6.09533]
[1778042851830,29.15,81412.05,198.8,0.42425,0.00086,6.09533]
[1778042852563,29.15,81412.05,198.8,0.42425,0.00086,6.09533]
[1778042860785,29.15,81412.71,198.8,0.42482,0.00086,6.09706]
[1778042863565,29.15,81418.21,198.8,0.42957,0.00087,6.11105]
[1778042864647,29.14,81420.36,198.8,0.43143,0.00087,6.11628]
[1778042867342,29.14,81420.88,198.8,0.43188,0.00087,6.11751]
[1778042872525,29.13,81421.5,198.8,0.4324,0.00087,6.11895]
[1778042873245,29.13,81422.45,198.8,0.43322,0.00087,6.12118]
[1778042873722,29.13,81422.45,198.8,0.43322,0.00087,6.12118]
[1778042873635,29.13,81423.08,198.8,0.43376,0.00087,6.12264]
[1778042873762,29.13,81423.08,198.8,0.43376,0.00087,6.12264]
[1778042873831,29.13,81423.08,198.8,0.43376,0.00087,6.12264]
[1778042873968,29.13,81423.08,198.8,0.43376,0.00087,6.12264]
[1778042874642,29.13,81426.14,198.8,0.43642,0.00087,6.12963]
[1778042875649,29.13,81427.71,198.8,0.43778,0.00087,6.1331]
[1778042878146,29.13,81428.89,198.8,0.4388,0.00087,6.13566]
[1778042878670,29.13,81428.93,198.8,0.43883,0.00087,6.13574]
[1778042880209,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880222,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880268,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880576,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880595,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880624,29.13,81428.96,198.8,0.43886,0.00087,6.1358]
[1778042880685,29.13,81436.59,198.8,0.4455,0.00087,6.15142]
[1778042880797,29.13,81436.59,198.8,0.4455,0.00087,6.15142]
[1778042880844,29.13,81436.59,198.8,0.4455,0.00087,6.15142]
[1778042881603,29.13,81436.59,198.8,0.4455,0.00087,6.15142]
[1778042881692,29.13,81444.81,198.8,0.45268,0.00087,6.16634]
[1778042882699,29.13,81449.23,198.8,0.45655,0.00087,6.17353]
[1778042883706,29.13,81450.72,198.8,0.45785,0.00087,6.17583]
[1778042884636,29.13,81450.72,198.8,0.45785,0.00087,6.17583]
[1778042884644,29.13,81450.72,198.8,0.45785,0.00087,6.17583]
[1778042884713,29.13,81453.66,198.8,0.46043,0.00088,6.18016]
[1778042886727,29.13,81456.09,198.8,0.46256,0.00088,6.18355]
[1778042889538,29.14,81455.85,198.8,0.46235,0.00088,6.18323]
[1778042891472,29.14,81456.54,198.8,0.46295,0.00088,6.18416]
[1778042893610,29.14,81460.01,198.8,0.466,0.00088,6.18865]
[1778042894851,29.14,81460.21,198.8,0.46617,0.00088,6.1889]
[1778042902538,29.15,81459.42,198.8,0.46549,0.00088,6.18793]
[1778042902865,29.15,81463.78,198.8,0.46931,0.00088,6.19313]
[1778042904879,29.15,81466.25,198.8,0.47147,0.00088,6.19582]
[1778042906503,29.15,81466.25,198.8,0.47147,0.00088,6.19582]
[1778042909470,29.15,81464.85,198.8,0.47025,0.00088,6.19431]
[1778042910967,29.15,81463.72,198.8,0.46926,0.00088,6.19306]
[1778042911931,29.15,81460.81,198.8,0.46662,0.00088,6.17339]
[1778042918843,29.15,81460.46,198.8,0.46631,0.00088,6.17297]
[1778042919105,29.15,81460.46,198.8,0.46631,0.00088,6.17297]
[1778042919785,29.15,81460.46,198.8,0.46631,0.00088,6.17297]
[1778042920340,29.16,81459.53,198.8,0.4655,0.00088,6.17182]
[1778042920402,29.16,81455.44,198.8,0.46191,0.00088,6.16643]
[1778042924370,29.16,81454.68,198.8,0.46125,0.00088,6.16538]
[1778042925022,29.16,81456.2,198.8,0.46258,0.00088,6.16748]
[1778042926398,29.16,81456.2,198.8,0.46258,0.00088,6.16748]
[1778042926499,29.16,81458.03,198.8,0.46419,0.00088,6.16991]
[1778042927035,29.16,81459.47,198.8,0.46545,0.00088,6.17175]
[1778042928746,29.16,81459.47,198.8,0.46545,0.00088,6.17175]
[1778042929632,29.16,81457.41,198.8,0.46365,0.00088,6.1691]
[1778042930057,29.16,81455.62,198.8,0.46208,0.00088,6.16669]
[1778042930974,29.16,81455.62,198.8,0.46208,0.00088,6.16669]
[1778042934915,29.16,81457.61,198.8,0.46382,0.00088,6.16936]
[1778042934948,29.16,81457.61,198.8,0.46382,0.00088,6.16936]
[1778042935207,29.16,81457.61,198.8,0.46382,0.00088,6.16936]
[1778042935796,29.16,81464.47,198.8,0.46985,0.00088,6.17767]
[1778042936444,29.17,81471.12,198.8,0.47569,0.00088,6.18437]
[1778042937371,29.17,81471.12,198.8,0.47569,0.00088,6.18437]
[1778042937425,29.17,81469.93,198.8,0.47465,0.00088,6.18327]
[1778042939800,29.17,81469.19,198.8,0.474,0.00088,6.18256]
[1778042939120,29.17,81466.98,198.8,0.47206,0.00088,6.18036]
[1778042940127,29.17,81462.69,198.8,0.46829,0.00088,6.17565]
[1778042941157,29.17,81462.69,198.8,0.46829,0.00088,6.17565]
[1778042941371,29.17,81462.69,198.8,0.46829,0.00088,6.17565]
[1778042941490,29.17,81462.69,198.8,0.46829,0.00088,6.17565]
[1778042941776,29.17,81462.69,198.8,0.46829,0.00088,6.17565]
[1778042941591,29.17,81459.08,198.8,0.46512,0.00088,6.17127]
[1778042942721,29.17,81461.38,198.8,0.46714,0.00088,6.17411]
[1778042943472,29.17,81461.38,198.8,0.46714,0.00088,6.17411]
[1778042943484,29.17,81461.38,198.8,0.46714,0.00088,6.17411]
[1778042943543,29.17,81463.94,198.8,0.46939,0.00088,6.17708]
[1778042944071,29.17,81463.94,198.8,0.46939,0.00088,6.17708]
[1778042944561,29.17,81466.63,198.8,0.47175,0.00088,6.18]
[1778042945287,29.17,81463.9,198.8,0.46935,0.00088,6.17704]
[1778042951204,29.17,81464.65,198.8,0.47001,0.00088,6.17788]
[1778042956238,29.17,81465.01,198.8,0.47033,0.00088,6.17827]
[1778042960874,29.18,81465.06,198.8,0.47038,0.00088,6.17833]
[1778042960892,29.18,81465.06,198.8,0.47038,0.00088,6.17833]
[1778042964296,29.18,81462.83,198.8,0.46842,0.00088,6.17583]
[1778042966309,29.18,81464.93,198.8,0.47027,0.00088,6.17819]
[1778042971345,29.18,81464.19,198.8,0.46954,0.00088,6.16109]
[1778042974365,29.19,81465.62,198.8,0.4708,0.00088,6.16266]
[1778042979401,29.19,81465.6,198.8,0.47078,0.00088,6.16264]
[1778042982422,29.19,81467.35,198.8,0.47233,0.00088,6.16448]
[1778042987457,29.19,81467.21,198.8,0.4722,0.00088,6.16433]
[1778042992491,29.19,81468.43,198.8,0.47328,0.00088,6.16556]
[1778042996387,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996401,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996402,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996450,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996483,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996535,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996547,29.19,81468.67,198.8,0.47349,0.00088,6.1658]
[1778042996816,29.19,81470.24,198.8,0.47487,0.00088,6.16731]
[1778042997370,29.19,81470.24,198.8,0.47487,0.00088,6.16731]
[1778042997528,29.2,81474.45,198.8,0.47858,0.00088,6.17098]
[1778042998535,29.2,81479.47,198.8,0.48301,0.00088,6.17466]
[1778042999107,29.2,81479.47,198.8,0.48301,0.00088,6.17466]
[1778043000371,29.2,81480.24,198.8,0.48369,0.00088,6.17516]
[1778043000549,29.2,81483.2,198.8,0.4863,0.00088,6.17691]
[1778043001690,29.2,81483.2,198.8,0.4863,0.00088,6.17691]
[1778043006743,29.21,81484.52,198.8,0.48746,0.00088,6.1776]
[1778043007082,29.21,81483.92,198.8,0.48694,0.00088,6.17729]
[1778043010348,29.21,81482.98,198.8,0.48611,0.00088,6.17679]
[1778043010618,29.22,81482.67,198.8,0.48584,0.00088,6.17662]
[1778043014030,29.22,81482.32,198.8,0.48553,0.00088,6.17642]
[1778043014648,29.22,81482.18,198.8,0.48541,0.00088,6.17634]
[1778043018188,29.22,81482.06,198.8,0.4853,0.00088,6.17627]
[1778043018233,29.22,81482.06,198.8,0.4853,0.00088,6.17627]
[1778043018339,29.22,81482.06,198.8,0.4853,0.00088,6.17627]
[1778043018372,29.22,81482.06,198.8,0.4853,0.00088,6.17627]
[1778043018677,29.22,81483.65,198.8,0.4867,0.00088,6.17715]
[1778043019115,29.22,81483.65,198.8,0.4867,0.00088,6.17715]
[1778043019683,29.22,81483.45,198.8,0.48653,0.00088,6.17705]
[1778043020788,29.22,81483.45,198.8,0.48653,0.00088,6.17705]
[1778043020801,29.22,81483.45,198.8,0.48653,0.00088,6.17705]
[1778043020812,29.22,81483.45,198.8,0.48653,0.00088,6.17705]
[1778043020854,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021054,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021155,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021246,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021249,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021528,29.22,81484.35,198.8,0.48732,0.00088,6.17752]
[1778043021830,29.22,81463.98,198.8,0.46939,0.00088,6.1609]
[1778043022705,29.22,81459.87,198.8,0.46578,0.00088,6.15604]
[1778043023712,29.22,81457.61,198.8,0.4638,0.00088,6.15315]
[1778043028747,29.22,81458.37,198.8,0.46446,0.00088,6.15414]
[1778043031768,29.22,81458.16,198.8,0.46418,0.00088,6.13752]
[1778043034790,29.22,81455.32,198.8,0.46168,0.00088,6.13371]
[1778043036770,29.22,81456.16,198.8,0.46242,0.00088,6.13486]
[1778043036778,29.22,81456.16,198.8,0.46242,0.00088,6.13486]
[1778043036955,29.22,81456.84,198.8,0.46302,0.00088,6.13578]
[1778043037371,29.22,81456.84,198.8,0.46302,0.00088,6.13578]
[1778043037811,29.22,81461.28,198.8,0.46693,0.00088,6.14142]
[1778043038804,29.22,81461.28,198.8,0.46693,0.00088,6.14142]
[1778043038818,29.22,81462.08,198.8,0.46763,0.00088,6.14238]
[1778043038952,29.22,81462.08,198.8,0.46763,0.00088,6.14238]
[1778043039370,29.22,81462.08,198.8,0.46763,0.00088,6.14238]
[1778043039825,29.23,81468.14,198.8,0.47298,0.00088,6.14899]
[1778043040832,29.23,81470.74,198.8,0.47528,0.00088,6.15148]
[1778043043853,29.23,81472.27,198.8,0.47663,0.00088,6.15286]
[1778043044860,29.23,81473.72,198.8,0.47791,0.00088,6.15409]
[1778043045073,29.23,81473.72,198.8,0.47791,0.00088,6.15409]
[1778043048333,29.23,81475.41,198.8,0.4794,0.00088,6.15546]
[1778043050641,29.23,81475.16,198.8,0.47918,0.00088,6.15526]
[1778043050699,29.23,81475.16,198.8,0.47918,0.00088,6.15526]
[1778043050903,29.23,81475.77,198.8,0.47972,0.00088,6.15574]
[1778043051910,29.24,81477.13,198.8,0.48092,0.00088,6.15675]
[1778043053888,29.24,81477.96,198.8,0.48165,0.00088,6.15735]
[1778043056945,29.24,81480.39,198.8,0.4838,0.00088,6.15897]
[1778043058697,29.24,81480.39,198.8,0.4838,0.00088,6.15897]
[1778043058821,29.24,81480.39,198.8,0.4838,0.00088,6.15897]
[1778043058922,29.24,81480.67,198.8,0.48405,0.00088,6.15914]
[1778043059711,29.24,81478.87,198.8,0.48246,0.00088,6.15798]
[1778043060759,29.24,81473.76,198.8,0.47795,0.00088,6.15414]
[1778043064883,29.25,81475.27,198.8,0.47928,0.00088,6.15535]
[1778043070353,29.25,81474.94,198.8,0.47899,0.00088,6.15509]
[1778043071642,29.25,81474.79,198.8,0.47886,0.00088,6.15498]
[1778043072403,29.25,81474.79,198.8,0.47886,0.00088,6.15498]
[1778043072815,29.25,81472.08,198.8,0.47647,0.00088,6.1527]
[1778043073827,29.25,81467.5,198.8,0.47244,0.00088,6.14836]
[1778043074494,29.25,81467.5,198.8,0.47244,0.00088,6.14836]
[1778043074575,29.25,81467.5,198.8,0.47244,0.00088,6.14836]
[1778043074645,29.25,81465.13,198.8,0.47035,0.00088,6.14587]
[1778043075371,29.25,81465.13,198.8,0.47035,0.00088,6.14587]
[1778043075690,29.25,81465.13,198.8,0.47035,0.00088,6.14587]
[1778043075791,29.25,81463.22,198.8,0.46867,0.00088,6.14374]
[1778043076862,29.25,81459.0,198.8,0.46495,0.00088,6.13864]
[1778043078555,29.25,81460.24,198.8,0.46605,0.00088,6.14019]
[1778043078569,29.25,81460.24,198.8,0.46605,0.00088,6.14019]
[1778043078957,29.25,81458.1,198.8,0.46416,0.00088,6.13749]
[1778043079931,29.25,81456.64,198.8,0.46288,0.00088,6.13556]
[1778043080548,29.25,81456.64,198.8,0.46288,0.00088,6.13556]
[1778043086149,29.24,81457.68,198.8,0.46379,0.00088,6.13693]
[1778043086965,29.24,81457.68,198.8,0.46379,0.00088,6.13693]
[1778043087390,29.24,81457.68,198.8,0.46379,0.00088,6.13693]
[1778043087600,29.24,81458.35,198.8,0.46437,0.00088,6.1378]
[1778043089192,29.24,81456.42,198.8,0.46267,0.00088,6.13525]
[1778043091221,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091278,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091326,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091345,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091773,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091846,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091942,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043092176,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043092225,29.24,81455.51,198.8,0.46187,0.00088,6.13401]
[1778043091853,29.24,81455.72,198.8,0.46195,0.00088,6.11789]
[1778043092939,29.24,81431.96,198.8,0.44106,0.00088,6.0769]
[1778043093838,29.24,81426.06,198.8,0.43589,0.00087,6.06414]
[1778043094234,29.23,81424.22,198.8,0.43428,0.00087,6.05994]
[1778043095055,29.23,81424.22,198.8,0.43428,0.00087,6.05994]
[1778043095924,29.23,81424.22,198.8,0.43428,0.00087,6.05994]
[1778043096043,29.23,81421.78,198.8,0.43214,0.00087,6.05422]
[1778043097732,29.23,81422.42,198.8,0.4327,0.00087,6.05572]
[1778043097742,29.23,81422.42,198.8,0.4327,0.00087,6.05572]
[1778043097828,29.23,81422.42,198.8,0.4327,0.00087,6.05572]
[1778043097930,29.23,81421.0,198.8,0.43146,0.00087,6.05234]
[1778043098325,29.23,81416.72,198.8,0.42772,0.00087,6.04182]
[1778043099064,29.23,81416.72,198.8,0.42772,0.00087,6.04182]
[1778043102151,29.22,81415.86,198.8,0.42695,0.00087,6.03959]
[1778043102152,29.22,81415.86,198.8,0.42695,0.00087,6.03959]
[1778043103001,29.22,81415.86,198.8,0.42695,0.00087,6.03959]
[1778043103297,29.22,81417.87,198.8,0.4287,0.00087,6.04464]
[1778043104493,29.22,81417.87,198.8,0.4287,0.00087,6.04464]
[1778043104525,29.22,81417.87,198.8,0.4287,0.00087,6.04464]
[1778043104530,29.22,81417.87,198.8,0.4287,0.00087,6.04464]
[1778043104880,29.22,81417.82,198.8,0.42865,0.00087,6.04449]
[1778043105824,29.21,81409.25,198.8,0.42118,0.00087,6.02207]
[1778043106566,29.21,81405.25,198.8,0.4177,0.00087,6.01088]
[1778043107723,29.21,81405.25,198.8,0.4177,0.00087,6.01088]
[1778043108325,29.21,81405.17,198.8,0.41762,0.00087,6.01064]
[1778043108375,29.21,81405.17,198.8,0.41762,0.00087,6.01064]
[1778043108387,29.21,81405.17,198.8,0.41762,0.00087,6.01064]
[1778043108661,29.21,81405.17,198.8,0.41762,0.00087,6.01064]
[1778043109049,29.21,81405.17,198.8,0.41762,0.00087,6.01064]
[1778043108964,29.21,81405.15,198.8,0.4176,0.00087,6.01057]
[1778043109183,29.21,81405.15,198.8,0.4176,0.00087,6.01057]
[1778043109353,29.21,81405.15,198.8,0.4176,0.00087,6.01057]
[1778043110023,29.2,81383.76,198.8,0.39911,0.00086,5.94302]
[1778043110892,29.2,81375.79,198.8,0.39227,0.00086,5.91457]
[1778043111087,29.2,81375.79,198.8,0.39227,0.00086,5.91457]
[1778043111118,29.2,81375.79,198.8,0.39227,0.00086,5.91457]
[1778043111157,29.2,81375.79,198.8,0.39227,0.00086,5.91457]
[1778043111412,29.2,81375.79,198.8,0.39227,0.00086,5.91457]
[1778043111942,29.2,81378.33,198.8,0.39444,0.00086,5.92379]
[1778043112845,29.2,81382.8,198.8,0.39827,0.00086,5.93961]
[1778043113978,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043114774,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043114899,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043114917,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043114958,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043114986,29.2,81385.87,198.8,0.4009,0.00086,5.95016]
[1778043115031,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043115240,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043115302,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043115465,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043115566,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043116056,29.2,81387.16,198.8,0.40201,0.00086,5.9545]
[1778043115720,29.2,81367.6,198.8,0.38526,0.00085,5.88353]
[1778043116951,29.19,81346.38,198.8,0.36729,0.00084,5.79482]
[1778043117181,29.19,81346.38,198.8,0.36729,0.00084,5.79482]
[1778043117882,29.19,81346.38,198.8,0.36729,0.00084,5.79482]
[1778043117962,29.18,81344.31,198.8,0.36555,0.00084,5.78551]
[1778043119060,29.18,81344.31,198.8,0.36555,0.00084,5.78551]
[1778043119141,29.18,81344.9,198.8,0.36604,0.00084,5.78812]
[1778043119254,29.18,81344.9,198.8,0.36604,0.00084,5.78812]
[1778043119847,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043120093,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043120878,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043120897,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043120960,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043120993,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043121046,29.18,81342.3,198.8,0.36385,0.00084,5.77633]
[1778043121001,29.18,81340.73,198.8,0.36253,0.00084,5.76912]
[1778043121129,29.18,81340.73,198.8,0.36253,0.00084,5.76912]
[1778043121249,29.18,81340.73,198.8,0.36253,0.00084,5.76912]
[1778043121278,29.18,81340.73,198.8,0.36253,0.00084,5.76912]
[1778043121866,29.18,81340.73,198.8,0.36253,0.00084,5.76912]
[1778043122018,29.17,81317.96,198.8,0.34365,0.00082,5.65805]
[1778043122936,29.17,81308.44,198.8,0.33587,0.00081,5.60792]
[1778043124132,29.17,81309.32,198.8,0.33657,0.00081,5.61257]
[1778043124637,29.17,81307.78,198.8,0.33532,0.00081,5.6043]
[1778043126001,29.17,81306.08,198.8,0.33394,0.00081,5.59511]
[1778043126631,29.17,81306.08,198.8,0.33394,0.00081,5.59511]
[1778043126651,29.17,81304.0,198.8,0.33225,0.00081,5.58379]
[1778043130770,29.17,81303.21,198.8,0.3316,0.00081,5.57934]
[1778043131031,29.17,81303.21,198.8,0.3316,0.00081,5.57934]
[1778043131058,29.17,81303.21,198.8,0.3316,0.00081,5.57934]
[1778043131726,29.17,81307.9,198.8,0.3354,0.00081,5.6048]
[1778043132857,29.17,81307.9,198.8,0.3354,0.00081,5.6048]
[1778043132942,29.17,81313.11,198.8,0.33964,0.00082,5.63252]
[1778043133938,29.17,81313.11,198.8,0.33964,0.00082,5.63252]
[1778043133992,29.16,81316.2,198.8,0.34216,0.00082,5.64864]
[1778043134371,29.16,81316.2,198.8,0.34216,0.00082,5.64864]
[1778043134969,29.16,81316.2,198.8,0.34216,0.00082,5.64864]
[1778043134985,29.16,81319.12,198.8,0.34455,0.00082,5.66366]
[1778043135625,29.16,81319.12,198.8,0.34455,0.00082,5.66366]
[1778043135933,29.16,81325.8,198.8,0.35005,0.00083,5.69734]
[1778043137055,29.16,81331.68,198.8,0.35492,0.00083,5.72612]
[1778043138555,29.16,81329.86,198.8,0.35341,0.00083,5.71731]
[1778043140475,29.16,81330.13,198.8,0.35364,0.00083,5.71862]
[1778043142557,29.16,81332.67,198.8,0.35574,0.00083,5.73088]
[1778043145201,29.16,81330.92,198.8,0.35429,0.00083,5.72244]
[1778043146250,29.16,81330.82,198.8,0.35421,0.00083,5.72195]
[1778043147919,29.16,81329.04,198.8,0.35273,0.00083,5.7133]
[1778043148860,29.16,81325.36,198.8,0.34969,0.00083,5.69516]
[1778043151176,29.16,81324.93,198.8,0.34934,0.00083,5.69305]
[1778043151641,29.16,81324.93,198.8,0.34934,0.00083,5.69305]
[1778043151646,29.16,81324.99,198.8,0.349,0.00083,5.67586]
[1778043152893,29.16,81324.99,198.8,0.349,0.00083,5.67586]
[1778043152899,29.16,81324.99,198.8,0.349,0.00083,5.67586]
[1778043153070,29.16,81324.99,198.8,0.349,0.00083,5.67586]
[1778043153038,29.16,81325.06,198.8,0.34905,0.00083,5.67619]
[1778043153584,29.16,81325.06,198.8,0.34905,0.00083,5.67619]
[1778043154041,29.16,81318.97,198.8,0.34402,0.00082,5.64528]
[1778043154668,29.16,81321.18,198.8,0.34583,0.00082,5.65653]
[1778043155675,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043156391,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043156503,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043156585,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043156649,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043157036,29.16,81323.51,198.8,0.34774,0.00083,5.66827]
[1778043157112,29.16,81313.41,198.8,0.33944,0.00082,5.61625]
[1778043157371,29.16,81313.41,198.8,0.33944,0.00082,5.61625]
[1778043157373,29.16,81313.41,198.8,0.33944,0.00082,5.61625]
[1778043157393,29.16,81313.41,198.8,0.33944,0.00082,5.61625]
[1778043158070,29.16,81294.3,198.8,0.32391,0.0008,5.51132]
[1778043158925,29.15,81289.52,198.8,0.32007,0.0008,5.48377]
[1778043159271,29.15,81289.52,198.8,0.32007,0.0008,5.48377]
[1778043159644,29.15,81289.52,198.8,0.32007,0.0008,5.48377]
[1778043160122,29.15,81289.52,198.8,0.32007,0.0008,5.48377]
[1778043159705,29.15,81290.16,198.8,0.32058,0.0008,5.48744]
[1778043161097,29.15,81290.91,198.8,0.32118,0.0008,5.4918]
[1778043161566,29.15,81290.91,198.8,0.32118,0.0008,5.4918]
[1778043161626,29.15,81290.91,198.8,0.32118,0.0008,5.4918]
[1778043163741,29.15,81290.72,198.8,0.32104,0.0008,5.49074]
[1778043163798,29.15,81293.22,198.8,0.32304,0.0008,5.50513]
[1778043164230,29.15,81293.22,198.8,0.32304,0.0008,5.50513]
[1778043165066,29.15,81293.22,198.8,0.32304,0.0008,5.50513]
[1778043165747,29.16,81297.2,198.8,0.32625,0.00081,5.52775]
[1778043166931,29.16,81297.2,198.8,0.32625,0.00081,5.52775]
[1778043167098,29.16,81297.2,198.8,0.32625,0.00081,5.52775]
[1778043167013,29.15,81299.06,198.8,0.32775,0.00081,5.53819]
[1778043167803,29.15,81299.06,198.8,0.32775,0.00081,5.53819]
[1778043167904,29.15,81289.94,198.8,0.32041,0.0008,5.48624]
[1778043168671,29.15,81289.94,198.8,0.32041,0.0008,5.48624]
[1778043168768,29.15,81287.93,198.8,0.3188,0.0008,5.47452]
[1778043169401,29.15,81287.93,198.8,0.3188,0.0008,5.47452]
[1778043170843,29.15,81287.54,198.8,0.31849,0.0008,5.47227]
[1778043171065,29.15,81287.54,198.8,0.31849,0.0008,5.47227]
[1778043170942,29.16,81287.26,198.8,0.31828,0.0008,5.47068]
[1778043171922,29.16,81287.26,198.8,0.31828,0.0008,5.47068]
[1778043172127,29.16,81287.26,198.8,0.31828,0.0008,5.47068]
[1778043172068,29.16,81285.58,198.8,0.31694,0.0008,5.46086]
[1778043173069,29.16,81269.9,198.8,0.30455,0.00078,5.36603]
[1778043175646,29.16,81269.09,198.8,0.30394,0.00078,5.36115]
[1778043175830,29.16,81273.86,198.8,0.30769,0.00079,5.39067]
[1778043179859,29.19,81275.91,198.8,0.30948,0.00079,5.40453]
[1778043180713,29.19,81275.91,198.8,0.30948,0.00079,5.40453]
[1778043181883,29.2,81276.77,198.8,0.3102,0.00079,5.41008]
[1778043181903,29.2,81276.77,198.8,0.3102,0.00079,5.41008]
[1778043181912,29.2,81276.77,198.8,0.3102,0.00079,5.41008]
[1778043181987,29.2,81276.77,198.8,0.3102,0.00079,5.41008]
[1778043182045,29.2,81276.77,198.8,0.3102,0.00079,5.41008]
[1778043182139,29.2,81281.62,198.8,0.31407,0.00079,5.43946]
[1778043182207,29.2,81281.62,198.8,0.31407,0.00079,5.43946]
[1778043182351,29.2,81281.62,198.8,0.31407,0.00079,5.43946]
[1778043182966,29.2,81281.62,198.8,0.31407,0.00079,5.43946]
[1778043183000,29.2,81281.62,198.8,0.31407,0.00079,5.43946]
[1778043183068,29.23,81297.38,198.8,0.32683,0.0008,5.5318]
[1778043183887,29.25,81301.55,198.8,0.33026,0.00081,5.55541]
[1778043185098,29.25,81304.98,198.8,0.33304,0.00081,5.57419]
[1778043186474,29.25,81305.29,198.8,0.33329,0.00081,5.57588]
[1778043186872,29.25,81305.29,198.8,0.33329,0.00081,5.57588]
[1778043188922,29.25,81302.24,198.8,0.33083,0.00081,5.55927]
[1778043192317,29.25,81301.04,198.8,0.32987,0.00081,5.55274]
[1778043192950,29.25,81304.0,198.8,0.33227,0.00081,5.56901]
[1778043193326,29.25,81304.0,198.8,0.33227,0.00081,5.56901]
[1778043194145,29.25,81307.03,198.8,0.33473,0.00081,5.58544]
[1778043194893,29.25,81307.03,198.8,0.33473,0.00081,5.58544]
[1778043195090,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043195259,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043195264,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043195305,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043195371,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043196093,29.25,81309.78,198.8,0.33695,0.00081,5.60011]
[1778043196116,29.25,81320.57,198.8,0.34578,0.00082,5.65618]
[1778043196371,29.25,81320.57,198.8,0.34578,0.00082,5.65618]
[1778043196373,29.25,81320.57,198.8,0.34578,0.00082,5.65618]
[1778043196981,29.25,81315.72,198.8,0.34179,0.00082,5.63126]
[1778043197404,29.25,81315.72,198.8,0.34179,0.00082,5.63126]
[1778043198175,29.25,81315.72,198.8,0.34179,0.00082,5.63126]
[1778043198995,29.24,81318.87,198.8,0.34436,0.00082,5.64741]
[1778043199371,29.24,81318.87,198.8,0.34436,0.00082,5.64741]
[1778043202587,29.24,81321.86,198.8,0.3468,0.00082,5.66245]
[1778043208058,29.23,81325.27,198.8,0.34956,0.00083,5.67922]
[1778043209168,29.23,81329.86,198.8,0.35334,0.00083,5.70169]
[1778043210262,29.23,81330.75,198.8,0.35407,0.00083,5.70593]
[1778043211079,29.22,81331.03,198.8,0.35392,0.00083,5.68979]
[1778043216115,29.22,81331.65,198.8,0.3544,0.00083,5.6926]
[1778043221149,29.21,81332.36,198.8,0.35496,0.00083,5.69583]
[1778043225674,29.2,81333.69,198.8,0.35604,0.00083,5.70204]
[1778043225743,29.2,81333.69,198.8,0.35604,0.00083,5.70204]
[1778043225758,29.2,81333.69,198.8,0.35604,0.00083,5.70204]
[1778043225884,29.2,81333.69,198.8,0.35604,0.00083,5.70204]
[1778043226184,29.2,81338.09,198.8,0.3597,0.00084,5.72279]
[1778043226371,29.2,81338.09,198.8,0.3597,0.00084,5.72279]
[1778043227191,29.2,81342.21,198.8,0.36316,0.00084,5.74181]
[1778043228198,29.2,81339.28,198.8,0.36069,0.00084,5.72828]
[1778043231649,29.2,81338.85,198.8,0.36032,0.00084,5.72622]
[1778043233061,29.2,81337.94,198.8,0.35956,0.00084,5.72196]
[1778043233115,29.2,81338.13,198.8,0.35971,0.00084,5.72283]
[1778043235106,29.19,81336.07,198.8,0.35797,0.00084,5.71305]
[1778043235371,29.19,81336.07,198.8,0.35797,0.00084,5.71305]
[1778043237046,29.19,81335.26,198.8,0.35728,0.00084,5.70916]
[1778043237147,29.19,81333.8,198.8,0.35605,0.00083,5.70213]
[1778043238315,29.18,81333.96,198.8,0.35617,0.00083,5.70282]
[1778043245020,29.17,81333.84,198.8,0.35599,0.00084,5.70182]
[1778043247694,29.16,81334.55,198.8,0.35656,0.00084,5.70504]
[1778043248184,29.16,81334.55,198.8,0.35656,0.00084,5.70504]
[1778043247732,29.15,81334.54,198.8,0.35651,0.00084,5.70475]
[1778043248339,29.15,81335.15,198.8,0.35702,0.00084,5.70765]
[1778043249370,29.15,81335.15,198.8,0.35702,0.00084,5.70765]
[1778043249472,29.15,81334.23,198.8,0.35623,0.00084,5.70318]
[1778043256489,29.14,81334.21,198.8,0.35618,0.00084,5.70287]
[1778043257895,29.14,81334.18,198.8,0.35614,0.00084,5.70264]
[1778043263522,29.13,81334.35,198.8,0.35623,0.00084,5.70317]
[1778043268556,29.12,81333.99,198.8,0.35588,0.00084,5.70121]
[1778043273593,29.11,81334.77,198.8,0.35613,0.00084,5.68729]
[1778043275608,29.11,81332.85,198.8,0.35451,0.00084,5.67798]
[1778043278561,29.11,81334.22,198.8,0.35564,0.00084,5.68452]
[1778043283664,29.1,81332.75,198.8,0.35437,0.00084,5.67721]
[1778043284548,29.1,81332.75,198.8,0.35437,0.00084,5.67721]
[1778043284746,29.1,81334.67,198.8,0.35598,0.00084,5.68644]
[1778043285951,29.1,81334.67,198.8,0.35598,0.00084,5.68644]
[1778043286052,29.1,81336.5,198.8,0.35751,0.00084,5.69514]
[1778043286299,29.1,81336.5,198.8,0.35751,0.00084,5.69514]
[1778043286685,29.1,81337.95,198.8,0.35872,0.00084,5.70197]
[1778043291574,29.09,81338.19,198.8,0.3589,0.00084,5.70297]
[1778043292343,29.09,81339.26,198.8,0.35979,0.00084,5.70791]
[1778043292371,29.09,81339.26,198.8,0.35979,0.00084,5.70791]
[1778043292727,29.09,81344.02,198.8,0.3638,0.00085,5.72992]
[1778043293734,29.09,81346.4,198.8,0.36581,0.00085,5.74069]
[1778043294741,29.08,81348.44,198.8,0.36753,0.00085,5.7498]
[1778043295499,29.08,81348.44,198.8,0.36753,0.00085,5.7498]
[1778043295895,29.08,81351.47,198.8,0.3701,0.00085,5.76313]
[1778043297762,29.08,81353.28,198.8,0.37164,0.00085,5.77098]
[1778043299680,29.08,81353.42,198.8,0.37175,0.00085,5.77157]
[1778043300279,29.08,81353.42,198.8,0.37175,0.00085,5.77157]
[1778043300371,29.08,81352.54,198.8,0.371,0.00085,5.76773]
[1778043300783,29.08,81347.1,198.8,0.36637,0.00085,5.74364]
[1778043301571,29.08,81347.1,198.8,0.36637,0.00085,5.74364]
[1778043301931,29.08,81345.46,198.8,0.36497,0.00085,5.7362]
[1778043307327,29.07,81344.34,198.8,0.36399,0.00085,5.73096]
[1778043310292,29.07,81343.59,198.8,0.36335,0.00085,5.72748]
[1778043312867,29.06,81340.53,198.8,0.36074,0.00084,5.71323]
[1778043313442,29.06,81340.53,198.8,0.36074,0.00084,5.71323]
[1778043313486,29.06,81340.53,198.8,0.36074,0.00084,5.71323]
[1778043313541,29.06,81340.53,198.8,0.36074,0.00084,5.71323]
[1778043313575,29.06,81340.53,198.8,0.36074,0.00084,5.71323]
[1778043313874,29.06,81336.81,198.8,0.35761,0.00084,5.6957]
[1778043314881,29.06,81334.71,198.8,0.35583,0.00084,5.68561]
[1778043315591,29.06,81334.71,198.8,0.35583,0.00084,5.68561]
[1778043315889,29.06,81333.8,198.8,0.35506,0.00084,5.68119]
[1778043317208,29.06,81336.05,198.8,0.35695,0.00084,5.692]
[1778043319173,29.06,81338.58,198.8,0.35908,0.00084,5.70399]
[1778043320361,29.06,81339.57,198.8,0.35991,0.00084,5.70864]
[1778043321885,29.06,81339.25,198.8,0.35964,0.00084,5.70712]
[1778043322938,29.06,81334.44,198.8,0.35559,0.00084,5.68422]
[1778043326441,29.06,81333.94,198.8,0.35517,0.00084,5.68181]
[1778043331576,29.06,81333.98,198.8,0.35521,0.00084,5.68202]
[1778043332000,29.06,81333.59,198.8,0.3545,0.00084,5.66261]
[1778043337035,29.05,81334.26,198.8,0.35503,0.00084,5.6657]
[1778043339149,29.05,81331.94,198.8,0.35307,0.00084,5.65435]
[1778043339344,29.05,81331.94,198.8,0.35307,0.00084,5.65435]
[1778043339379,29.05,81331.94,198.8,0.35307,0.00084,5.65435]
[1778043340056,29.05,81326.47,198.8,0.34847,0.00084,5.62715]
[1778043343078,29.04,81322.74,198.8,0.34533,0.00083,5.60809]
[1778043347238,29.04,81322.71,198.8,0.3453,0.00083,5.60786]
[1778043348235,29.04,81322.39,198.8,0.34502,0.00083,5.60615]
[1778043348113,29.04,81322.24,198.8,0.3449,0.00083,5.60544]
[1778043348690,29.04,81322.24,198.8,0.3449,0.00083,5.60544]
[1778043351479,29.05,81321.91,198.8,0.34466,0.00083,5.60395]
[1778043353343,29.05,81323.63,198.8,0.34611,0.00083,5.61286]
[1778043359339,29.06,81323.31,198.8,0.34588,0.00083,5.61143]
[1778043362212,29.07,81319.81,198.8,0.34301,0.00083,5.59369]
[1778043363219,29.07,81317.94,198.8,0.34146,0.00083,5.58402]
[1778043366805,29.07,81317.04,198.8,0.34075,0.00083,5.57952]
[1778043368254,29.08,81315.26,198.8,0.3393,0.00083,5.5703]
[1778043369925,29.08,81315.38,198.8,0.33941,0.00083,5.57102]
[1778043369978,29.08,81315.38,198.8,0.33941,0.00083,5.57102]
[1778043370371,29.08,81314.69,198.8,0.33886,0.00083,5.56746]
[1778043371264,29.08,81314.69,198.8,0.33886,0.00083,5.56746]
[1778043371275,29.09,81312.72,198.8,0.33724,0.00083,5.55706]
[1778043374527,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374547,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374555,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374587,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374701,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374711,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374721,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043374748,29.09,81312.9,198.8,0.33741,0.00083,5.55816]
[1778043375303,29.09,81324.26,198.8,0.34685,0.00083,5.61731]
[1778043375949,29.09,81324.26,198.8,0.34685,0.00083,5.61731]
[1778043376310,29.09,81332.05,198.8,0.35337,0.00084,5.65608]
[1778043377317,29.09,81335.48,198.8,0.35626,0.00084,5.67267]
[1778043380902,29.09,81335.44,198.8,0.35623,0.00084,5.67249]
[1778043381106,29.09,81335.44,198.8,0.35623,0.00084,5.67249]
[1778043381371,29.09,81340.92,198.8,0.36085,0.00085,5.69837]
[1778043381815,29.09,81340.92,198.8,0.36085,0.00085,5.69837]
[1778043381833,29.09,81340.92,198.8,0.36085,0.00085,5.69837]
[1778043381869,29.09,81340.92,198.8,0.36085,0.00085,5.69837]
[1778043382352,29.1,81344.99,198.8,0.3643,0.00085,5.71712]
[1778043382838,29.1,81344.99,198.8,0.3643,0.00085,5.71712]
[1778043384450,29.1,81346.04,198.8,0.36519,0.00085,5.7219]
[1778043384698,29.09,81346.04,198.8,0.36519,0.00085,5.72187]
[1778043385821,29.09,81346.04,198.8,0.36519,0.00085,5.72187]
[1778043385899,29.09,81348.71,198.8,0.36745,0.00085,5.73382]
[1778043386428,29.09,81348.71,198.8,0.36745,0.00085,5.73382]
[1778043386986,29.09,81348.71,198.8,0.36745,0.00085,5.73382]
[1778043390946,29.09,81347.44,198.8,0.36637,0.00085,5.72813]
[1778043391259,29.09,81347.44,198.8,0.36637,0.00085,5.72813]
[1778043391360,29.09,81346.64,198.8,0.36533,0.00085,5.70709]
[1778043391577,29.09,81346.64,198.8,0.36533,0.00085,5.70709]
[1778043392770,29.09,81345.88,198.8,0.36468,0.00085,5.70364]
[1778043392844,29.09,81344.85,198.8,0.36381,0.00085,5.69897]
[1778043397039,29.09,81345.24,198.8,0.36413,0.00085,5.7007]
[1778043397371,29.09,81345.24,198.8,0.36413,0.00085,5.7007]
[1778043398464,29.09,81348.35,198.8,0.36677,0.00085,5.71467]
[1778043403499,29.08,81349.23,198.8,0.36748,0.00085,5.71843]
[1778043406910,29.08,81347.79,198.8,0.36624,0.00085,5.71192]
[1778043406961,29.08,81347.79,198.8,0.36624,0.00085,5.71192]
[1778043407010,29.08,81347.79,198.8,0.36624,0.00085,5.71192]
[1778043407592,29.08,81339.35,198.8,0.35906,0.00085,5.67301]
[1778043408801,29.08,81331.48,198.8,0.35242,0.00084,5.63517]
[1778043410113,29.08,81331.48,198.8,0.35242,0.00084,5.63517]
[1778043410337,29.08,81330.9,198.8,0.35193,0.00084,5.63234]
[1778043415582,29.07,81330.87,198.8,0.35189,0.00084,5.63212]
[1778043416734,29.07,81330.87,198.8,0.35189,0.00084,5.63212]
[1778043418604,29.07,81328.02,198.8,0.34949,0.00084,5.61793]
[1778043419459,29.07,81328.02,198.8,0.34949,0.00084,5.61793]
[1778043420090,29.07,81327.69,198.8,0.3492,0.00084,5.61622]
[1778043423741,29.07,81327.28,198.8,0.34884,0.00084,5.61407]
[1778043423837,29.06,81324.48,198.8,0.34648,0.00084,5.59984]
[1778043424646,29.06,81328.23,198.8,0.34962,0.00084,5.61872]
[1778043427828,29.06,81329.77,198.8,0.3509,0.00084,5.62629]
[1778043433533,29.05,81329.39,198.8,0.35053,0.00084,5.6241]
[1778043436178,29.05,81329.42,198.8,0.35053,0.00084,5.62414]
[1778043436194,29.05,81329.42,198.8,0.35053,0.00084,5.62414]
[1778043436238,29.05,81329.42,198.8,0.35053,0.00084,5.62414]
[1778043436279,29.04,81329.21,198.8,0.35034,0.00084,5.62299]
[1778043436730,29.04,81333.96,198.8,0.35434,0.00084,5.64634]
[1778043438318,29.04,81333.96,198.8,0.35434,0.00084,5.64634]
[1778043438416,29.04,81337.24,198.8,0.35711,0.00085,5.6621]
[1778043439059,29.04,81337.24,198.8,0.35711,0.00085,5.6621]
[1778043441364,29.04,81338.97,198.8,0.35856,0.00085,5.67025]
[1778043442056,29.04,81338.97,198.8,0.35856,0.00085,5.67025]
[1778043442158,29.04,81339.25,198.8,0.35878,0.00085,5.6715]
[1778043443781,29.03,81337.23,198.8,0.35707,0.00085,5.6619]
[1778043447809,29.04,81335.2,198.8,0.35536,0.00085,5.65218]
[1778043451334,29.04,81334.11,198.8,0.35406,0.00085,5.62931]
[1778043452844,29.04,81336.01,198.8,0.35568,0.00085,5.63855]
[1778043453745,29.04,81336.01,198.8,0.35568,0.00085,5.63855]
[1778043455303,29.04,81334.38,198.8,0.3543,0.00085,5.6307]
[1778043459394,29.04,81334.54,198.8,0.35445,0.00085,5.63152]
[1778043459438,29.04,81334.54,198.8,0.35445,0.00085,5.63152]
[1778043459445,29.04,81334.54,198.8,0.35445,0.00085,5.63152]
[1778043459593,29.04,81334.32,198.8,0.35427,0.00085,5.63049]
[1778043459617,29.04,81334.32,198.8,0.35427,0.00085,5.63049]
[1778043459735,29.04,81334.32,198.8,0.35427,0.00085,5.63049]
[1778043459871,29.04,81334.32,198.8,0.35427,0.00085,5.63049]
[1778043460285,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043460458,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043460748,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043460751,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043461090,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043461134,29.04,81319.86,198.8,0.3421,0.00084,5.55765]
[1778043461375,29.04,81305.74,198.8,0.33037,0.00082,5.48164]
[1778043461813,29.04,81305.74,198.8,0.33037,0.00082,5.48164]
[1778043461907,29.04,81300.87,198.8,0.32635,0.00082,5.45431]
[1778043463240,29.04,81300.87,198.8,0.32635,0.00082,5.45431]
[1778043463274,29.04,81300.3,198.8,0.32589,0.00082,5.4511]
[1778043463481,29.04,81300.3,198.8,0.32589,0.00082,5.4511]
[1778043463921,29.04,81297.34,198.8,0.32346,0.00082,5.43419]
[1778043464999,29.04,81297.34,198.8,0.32346,0.00082,5.43419]
[1778043470412,29.04,81295.83,198.8,0.32221,0.00082,5.42539]
[1778043469963,29.04,81293.27,198.8,0.32012,0.00081,5.41054]
[1778043472187,29.04,81290.2,198.8,0.31762,0.00081,5.39255]
[1778043474997,29.04,81293.1,198.8,0.31998,0.00081,5.40957]
[1778043476238,29.04,81295.16,198.8,0.32166,0.00082,5.42153]
[1778043477191,29.04,81295.16,198.8,0.32166,0.00082,5.42153]
[1778043483054,29.03,81295.52,198.8,0.32195,0.00082,5.42355]
[1778043487420,29.03,81298.78,198.8,0.3246,0.00082,5.44219]
[1778043488089,29.03,81300.91,198.8,0.32635,0.00082,5.45426]
[1778043489371,29.03,81300.91,198.8,0.32635,0.00082,5.45426]
[1778043490776,29.03,81303.84,198.8,0.32874,0.00082,5.47066]
[1778043493429,29.03,81303.82,198.8,0.32871,0.00082,5.47046]
[1778043495138,29.02,81308.76,198.8,0.33277,0.00083,5.49766]
[1778043496009,29.02,81308.76,198.8,0.33277,0.00083,5.49766]
[1778043496844,29.02,81310.27,198.8,0.33401,0.00083,5.50584]
[1778043502187,29.01,81309.37,198.8,0.3332,0.00083,5.50051]
[1778043507223,29.0,81307.4,198.8,0.33152,0.00083,5.48934]
[1778043511671,28.99,81307.51,198.8,0.33113,0.00083,5.4717]
[1778043511933,28.99,81307.51,198.8,0.33113,0.00083,5.4717]
[1778043512258,28.99,81312.19,198.8,0.33501,0.00083,5.49728]
[1778043513447,28.99,81312.19,198.8,0.33501,0.00083,5.49728]
[1778043513498,28.99,81315.08,198.8,0.33741,0.00084,5.51278]
[1778043514091,28.99,81315.08,198.8,0.33741,0.00084,5.51278]
[1778043514265,28.99,81315.08,198.8,0.33741,0.00084,5.51278]
[1778043514272,28.99,81317.97,198.8,0.33982,0.00084,5.52812]
[1778043519307,28.99,81318.03,198.8,0.33988,0.00084,5.52847]
[1778043522099,28.99,81317.07,198.8,0.33907,0.00084,5.5234]
[1778043527362,28.99,81318.35,198.8,0.34015,0.00084,5.53022]
[1778043529377,28.99,81320.23,198.8,0.34173,0.00084,5.5401]
[1778043530621,28.99,81320.84,198.8,0.34224,0.00084,5.54328]
[1778043532963,28.99,81319.74,198.8,0.34131,0.00084,5.53751]
[1778043534413,28.99,81317.74,198.8,0.33964,0.00084,5.52697]
[1778043536063,28.99,81317.74,198.8,0.33964,0.00084,5.52698]
[1778043541221,28.99,81317.55,198.8,0.33948,0.00084,5.52599]
[1778043542831,28.99,81316.63,198.8,0.33871,0.00084,5.52112]
[1778043543016,28.99,81316.63,198.8,0.33871,0.00084,5.52112]
[1778043543082,28.99,81316.63,198.8,0.33871,0.00084,5.52112]
[1778043543448,28.99,81316.63,198.8,0.33871,0.00084,5.52112]
[1778043547597,28.99,81317.62,198.8,0.33955,0.00084,5.5264]
[1778043548512,28.99,81319.7,198.8,0.34129,0.00084,5.53736]
[1778043549372,28.99,81319.7,198.8,0.34129,0.00084,5.53736]
[1778043549518,28.99,81321.33,198.8,0.34266,0.00084,5.54587]
[1778043550526,28.99,81324.37,198.8,0.34521,0.00084,5.56157]
[1778043556568,28.99,81326.92,198.8,0.34734,0.00084,5.57443]
[1778043561603,28.98,81327.44,198.8,0.34775,0.00084,5.5769]
[1778043564677,28.98,81326.89,198.8,0.34728,0.00084,5.57408]
[1778043570666,28.97,81326.28,198.8,0.34673,0.00084,5.57075]
[1778043575090,28.97,81326.98,198.8,0.3469,0.00085,5.5564]
[1778043582750,28.96,81326.9,198.8,0.34679,0.00085,5.55578]
[1778043587785,28.96,81326.7,198.8,0.3466,0.00085,5.55465]
[1778043590207,28.96,81326.7,198.8,0.3466,0.00085,5.55465]
[1778043596349,28.96,81325.99,198.8,0.34598,0.00085,5.55088]
[1778043600044,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043600117,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043600235,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043600388,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043600403,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043600468,28.95,81326.17,198.8,0.34612,0.00085,5.55172]
[1778043601565,28.95,81326.2,198.8,0.34614,0.00085,5.55184]
[1778043601568,28.95,81317.76,198.8,0.33902,0.00084,5.50782]
[1778043602965,28.95,81317.01,198.8,0.33839,0.00084,5.50384]
[1778043603465,28.95,81315.08,198.8,0.33677,0.00084,5.49352]
[1778043603898,28.95,81317.32,198.8,0.33865,0.00084,5.50551]
[1778043610291,28.95,81318.19,198.8,0.3394,0.00084,5.51021]
[1778043611160,28.96,81318.11,198.8,0.33933,0.00084,5.50981]
[1778043612961,28.96,81314.98,198.8,0.33671,0.00084,5.49312]
[1778043615982,28.96,81317.21,198.8,0.33859,0.00084,5.50513]
[1778043618566,28.96,81318.59,198.8,0.33976,0.00084,5.51247]
[1778043618675,28.96,81318.73,198.8,0.33987,0.00084,5.51322]
[1778043618692,28.96,81318.73,198.8,0.33987,0.00084,5.51322]
[1778043618749,28.96,81318.73,198.8,0.33987,0.00084,5.51322]
[1778043619371,28.96,81318.73,198.8,0.33987,0.00084,5.51322]
[1778043619472,28.96,81321.47,198.8,0.34219,0.00084,5.52768]
[1778043620014,28.96,81330.53,198.8,0.34986,0.00085,5.57404]
[1778043621019,28.96,81332.26,198.8,0.35133,0.00085,5.58266]
[1778043624040,28.96,81330.68,198.8,0.34999,0.00085,5.5748]
[1778043627329,28.96,81330.68,198.8,0.34999,0.00085,5.57481]
[1778043627732,28.96,81331.0,198.8,0.35027,0.00085,5.57641]
[1778043628284,28.96,81331.0,198.8,0.35027,0.00085,5.57641]
[1778043628321,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043628940,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043628954,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043629044,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043629070,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043629140,28.96,81330.96,198.8,0.35023,0.00085,5.57622]
[1778043629242,28.96,81328.2,198.8,0.3479,0.00085,5.5624]
[1778043630487,28.97,81323.93,198.8,0.3443,0.00084,5.54064]
[1778043631089,28.97,81322.9,198.8,0.34302,0.00085,5.51745]
[1778043633043,28.97,81322.97,198.8,0.34309,0.00085,5.5179]
[1778043636365,28.98,81323.09,198.8,0.34324,0.00085,5.51878]
[1778043636631,28.98,81322.05,198.8,0.34237,0.00084,5.51345]
[1778043636653,28.98,81322.05,198.8,0.34237,0.00084,5.51345]
[1778043636660,28.98,81322.05,198.8,0.34237,0.00084,5.51345]
[1778043637344,28.99,81319.24,198.8,0.34002,0.00084,5.4988]
[1778043638138,28.99,81315.45,198.8,0.33685,0.00084,5.47872]
[1778043639225,28.99,81315.45,198.8,0.33685,0.00084,5.47872]
[1778043639456,28.99,81312.93,198.8,0.33475,0.00084,5.46523]
[1778043640370,28.99,81312.93,198.8,0.33475,0.00084,5.46523]
[1778043640471,28.99,81312.93,198.8,0.33475,0.00084,5.46523]
[1778043640472,29.0,81312.93,198.8,0.33477,0.00084,5.46537]
[1778043641159,29.0,81310.81,198.8,0.33301,0.00084,5.45389]
[1778043646198,29.01,81310.85,198.8,0.33313,0.00083,5.45461]
[1778043649806,29.02,81310.0,198.8,0.33246,0.00083,5.45025]
[1778043650222,29.02,81309.98,198.8,0.33246,0.00083,5.45024]
[1778043651230,29.02,81309.98,198.8,0.33246,0.00083,5.45024]
[1778043651322,29.03,81311.28,198.8,0.33356,0.00084,5.45745]
[1778043653445,29.03,81311.0,198.8,0.33335,0.00083,5.45606]
[1778043657804,29.05,81309.4,198.8,0.33213,0.00083,5.44802]
[1778043658308,29.06,81315.46,198.8,0.33721,0.00084,5.48102]
[1778043659575,29.06,81320.8,198.8,0.34171,0.00084,5.50935]
[1778043659974,29.06,81320.8,198.8,0.34171,0.00084,5.50935]
[1778043660322,29.06,81323.36,198.8,0.34389,0.00084,5.52272]
[1778043661329,29.06,81328.22,198.8,0.34801,0.00085,5.54757]
[1778043666368,29.07,81327.47,198.8,0.34742,0.00085,5.54407]
[1778043668013,29.08,81327.23,198.8,0.34723,0.00085,5.54292]
[1778043668121,29.08,81327.23,198.8,0.34723,0.00085,5.54292]
[1778043668138,29.08,81327.23,198.8,0.34723,0.00085,5.54292]
[1778043668179,29.08,81327.23,198.8,0.34723,0.00085,5.54292]
[1778043668382,29.08,81328.49,198.8,0.3483,0.00085,5.54933]
[1778043669389,29.08,81330.91,198.8,0.35037,0.00085,5.5615]
[1778043673020,29.09,81329.5,198.8,0.34921,0.00085,5.55469]
[1778043673384,29.09,81329.5,198.8,0.34921,0.00085,5.55469]
[1778043673936,29.09,81329.81,198.8,0.34949,0.00085,5.55631]
[1778043674014,29.09,81329.81,198.8,0.34949,0.00085,5.55631]
[1778043674216,29.09,81329.81,198.8,0.34949,0.00085,5.55631]
[1778043674424,29.09,81326.03,198.8,0.3463,0.00084,5.53736]
[1778043675430,29.1,81321.68,198.8,0.34264,0.00084,5.51509]
[1778043676623,29.1,81319.77,198.8,0.34105,0.00084,5.50523]
[1778043679463,29.1,81320.44,198.8,0.34165,0.00084,5.50892]
[1778043679577,29.1,81320.44,198.8,0.34165,0.00084,5.50892]
[1778043680615,29.11,81316.31,198.8,0.33821,0.00084,5.48738]
[1778043681675,29.11,81316.6,198.8,0.33847,0.00084,5.48903]
[1778043687514,29.13,81317.61,198.8,0.33942,0.00084,5.49502]
[1778043691588,29.14,81318.93,198.8,0.34058,0.00084,5.50226]
[1778043692549,29.15,81317.79,198.8,0.33923,0.00084,5.47843]
[1778043697585,29.16,81317.42,198.8,0.339,0.00084,5.47701]
[1778043700246,29.17,81318.5,198.8,0.33994,0.00084,5.4829]
[1778043700371,29.17,81318.5,198.8,0.33994,0.00084,5.4829]
[1778043700569,29.17,81318.5,198.8,0.33994,0.00084,5.4829]
[1778043700593,29.17,81318.5,198.8,0.33994,0.00084,5.4829]
[1778043700651,29.17,81318.5,198.8,0.33994,0.00084,5.4829]
[1778043701613,29.18,81327.96,198.8,0.34794,0.00085,5.53166]
[1778043703078,29.18,81328.7,198.8,0.34858,0.00085,5.53542]
[1778043703581,29.18,81328.7,198.8,0.34858,0.00085,5.53542]
[1778043704085,29.18,81328.71,198.8,0.3486,0.00085,5.53553]
[1778043704633,29.18,81326.13,198.8,0.34642,0.00084,5.5226]
[1778043706648,29.19,81324.19,198.8,0.34481,0.00084,5.51286]
[1778043707508,29.19,81324.19,198.8,0.34481,0.00084,5.51286]
[1778043707654,29.19,81320.99,198.8,0.34213,0.00084,5.49647]
[1778043708662,29.19,81318.11,198.8,0.33972,0.00084,5.48152]
[1778043709304,29.19,81318.11,198.8,0.33972,0.00084,5.48152]
[1778043709485,29.19,81318.11,198.8,0.33972,0.00084,5.48152]
[1778043709669,29.19,81319.43,198.8,0.34085,0.00084,5.48853]
[1778043711683,29.2,81316.25,198.8,0.3382,0.00084,5.47191]
[1778043713159,29.2,81317.13,198.8,0.33894,0.00084,5.47662]
[1778043713174,29.2,81317.13,198.8,0.33894,0.00084,5.47662]
[1778043713236,29.2,81317.13,198.8,0.33894,0.00084,5.47662]
[1778043713697,29.2,81313.81,198.8,0.33617,0.00083,5.45904]
[1778043715166,29.2,81313.81,198.8,0.33617,0.00083,5.45904]
[1778043715267,29.2,81311.83,198.8,0.33453,0.00083,5.44845]
[1778043719739,29.21,81310.05,198.8,0.33307,0.00083,5.43896]
[1778043724774,29.21,81310.56,198.8,0.33353,0.00083,5.44194]
[1778043729809,29.22,81310.28,198.8,0.33333,0.00083,5.44062]
[1778043731823,29.22,81307.09,198.8,0.33069,0.00083,5.42329]
[1778043736858,29.23,81307.24,198.8,0.33086,0.00083,5.42441]
[1778043737865,29.23,81308.86,198.8,0.33222,0.00083,5.43333]
[1778043739879,29.23,81310.56,198.8,0.33364,0.00083,5.44267]
[1778043744914,29.24,81309.95,198.8,0.33317,0.00083,5.43957]
[1778043749948,29.25,81309.96,198.8,0.33321,0.00083,5.43984]
[1778043751963,29.25,81308.55,198.8,0.3316,0.00083,5.41405]
[1778043756998,29.26,81308.24,198.8,0.33138,0.00083,5.41261]
[1778043760096,29.26,81306.9,198.8,0.33029,0.00083,5.40537]
[1778043761034,29.26,81305.7,198.8,0.32931,0.00083,5.39887]
[1778043761256,29.26,81298.29,198.8,0.3232,0.00082,5.35734]
[1778043762064,29.26,81298.29,198.8,0.3232,0.00082,5.35734]
[1778043762089,29.26,81298.29,198.8,0.3232,0.00082,5.35734]
[1778043763041,29.27,81294.29,198.8,0.31994,0.00082,5.3345]
[1778043765339,29.27,81293.82,198.8,0.31959,0.00082,5.33202]
[1778043766170,29.28,81294.07,198.8,0.31981,0.00082,5.3336]
[1778043766182,29.28,81294.07,198.8,0.31981,0.00082,5.3336]
[1778043766563,29.28,81294.07,198.8,0.31981,0.00082,5.3336]
[1778043766587,29.28,81294.07,198.8,0.31981,0.00082,5.3336]
[1778043766715,29.28,81292.73,198.8,0.31873,0.00082,5.32596]
[1778043767433,29.28,81282.59,198.8,0.31049,0.00081,5.26595]
[1778043768077,29.28,81279.33,198.8,0.30787,0.00081,5.24626]
[1778043771172,29.28,81278.79,198.8,0.30746,0.0008,5.24315]
[1778043773993,29.29,81277.44,198.8,0.3064,0.0008,5.23507]
[1778043774179,29.29,81272.69,198.8,0.30262,0.0008,5.20592]
[1778043780104,29.31,81272.91,198.8,0.30287,0.0008,5.20791]
[1778043781596,29.31,81272.84,198.8,0.30283,0.0008,5.2076]
[1778043782351,29.31,81272.71,198.8,0.30275,0.0008,5.20691]
[1778043782517,29.31,81272.71,198.8,0.30275,0.0008,5.20691]
[1778043782676,29.31,81267.56,198.8,0.29866,0.00079,5.17477]
[1778043783590,29.31,81267.56,198.8,0.29866,0.00079,5.17477]
[1778043783731,29.31,81267.56,198.8,0.29866,0.00079,5.17477]
[1778043783745,29.31,81267.56,198.8,0.29866,0.00079,5.17477]
[1778043783693,29.32,81262.9,198.8,0.29499,0.00079,5.14528]
[1778043784190,29.32,81261.31,198.8,0.29374,0.00079,5.1351]
[1778043785197,29.32,81258.23,198.8,0.29133,0.00078,5.11523]
[1778043787260,29.32,81258.44,198.8,0.2915,0.00078,5.11664]
[1778043788218,29.32,81255.47,198.8,0.28918,0.00078,5.0974]
[1778043791523,29.32,81251.82,198.8,0.28636,0.00078,5.07363]
[1778043791917,29.32,81251.82,198.8,0.28636,0.00078,5.07363]
[1778043792246,29.33,81251.01,198.8,0.28576,0.00078,5.06845]
[1778043793524,29.33,81251.01,198.8,0.28576,0.00078,5.06845]
[1778043794260,29.33,81254.7,198.8,0.28867,0.00078,5.09311]
[1778043795267,29.34,81257.47,198.8,0.29086,0.00078,5.11134]
[1778043795875,29.34,81257.47,198.8,0.29086,0.00078,5.11134]
[1778043796715,29.34,81257.47,198.8,0.29086,0.00078,5.11134]
[1778043796722,29.34,81256.94,198.8,0.29045,0.00078,5.10795]
[1778043797626,29.34,81256.94,198.8,0.29045,0.00078,5.10795]
[1778043797630,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798169,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798336,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798347,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798392,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798535,29.34,81256.61,198.8,0.2902,0.00078,5.10586]
[1778043798596,29.34,81255.47,198.8,0.28932,0.00078,5.09856]
[1778043798843,29.34,81255.47,198.8,0.28932,0.00078,5.09856]
[1778043799371,29.34,81255.47,198.8,0.28932,0.00078,5.09856]
[1778043799559,29.35,81262.46,198.8,0.29484,0.00079,5.14401]
[1778043800303,29.35,81267.97,198.8,0.29922,0.00079,5.17917]
[1778043804152,29.36,81267.86,198.8,0.29919,0.00079,5.17891]
[1778043804535,29.39,81266.91,198.8,0.29861,0.00079,5.17436]
[1778043805881,29.39,81266.21,198.8,0.29805,0.00079,5.16985]
[1778043810428,29.38,81266.58,198.8,0.2983,0.00079,5.17188]
[1778043810529,29.38,81266.85,198.8,0.29851,0.00079,5.17351]
[1778043811117,29.38,81266.85,198.8,0.29851,0.00079,5.17351]
[1778043811610,29.37,81267.0,198.8,0.29808,0.00079,5.15551]
[1778043813746,29.37,81267.0,198.8,0.29808,0.00079,5.15551]
[1778043815112,29.37,81265.59,198.8,0.29696,0.00079,5.14654]
[1778043819436,29.38,81262.66,198.8,0.29465,0.00079,5.12793]
[1778043824121,29.38,81262.59,198.8,0.2946,0.00079,5.12757]
[1778043824271,29.38,81262.59,198.8,0.2946,0.00079,5.12757]
[1778043824470,29.38,81265.12,198.8,0.29661,0.00079,5.14373]
[1778043826485,29.38,81267.35,198.8,0.29837,0.00079,5.15785]
[1778043829658,29.38,81266.82,198.8,0.29795,0.00079,5.15449]
[1778043830236,29.38,81266.98,198.8,0.29808,0.00079,5.1555]
[1778043830917,29.38,81266.98,198.8,0.29809,0.00079,5.15556]
[1778043833534,29.38,81264.29,198.8,0.29598,0.00079,5.1387]
[1778043834154,29.38,81264.29,198.8,0.29598,0.00079,5.1387]
[1778043834438,29.38,81264.29,198.8,0.29598,0.00079,5.1387]
[1778043839607,29.39,81264.35,198.8,0.29606,0.00079,5.13932]
[1778043840583,29.39,81268.69,198.8,0.29954,0.00079,5.16706]
[1778043842597,29.4,81266.77,198.8,0.29803,0.00079,5.15508]
[1778043844442,29.4,81266.72,198.8,0.298,0.00079,5.15483]
[1778043849646,29.4,81267.14,198.8,0.29838,0.00079,5.15789]
[1778043850830,29.4,81267.14,198.8,0.29838,0.00079,5.15789]
[1778043850983,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851400,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851464,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851529,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851579,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851688,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851827,29.41,81267.12,198.8,0.29837,0.00079,5.15782]
[1778043851728,29.41,81272.98,198.8,0.30305,0.0008,5.19457]
[1778043851965,29.41,81272.98,198.8,0.30305,0.0008,5.19457]
[1778043853675,29.41,81268.09,198.8,0.29919,0.00079,5.1643]
[1778043854769,29.41,81268.09,198.8,0.29919,0.00079,5.1643]
[1778043854682,29.42,81269.8,198.8,0.30057,0.0008,5.17516]
[1778043855689,29.42,81273.36,198.8,0.30342,0.0008,5.1974]
[1778043856696,29.42,81275.81,198.8,0.30539,0.0008,5.21258]
[1778043860724,29.43,81280.31,198.8,0.30906,0.0008,5.2403]
[1778043861731,29.43,81284.73,198.8,0.31263,0.00081,5.26683]
[1778043862830,29.43,81282.37,198.8,0.31073,0.00081,5.25279]
[1778043868269,29.44,81283.6,198.8,0.31176,0.00081,5.26042]
[1778043868779,29.44,81285.89,198.8,0.31362,0.00081,5.27407]
[1778043868941,29.44,81285.89,198.8,0.31362,0.00081,5.27407]
[1778043868959,29.44,81285.89,198.8,0.31362,0.00081,5.27407]
[1778043870794,29.44,81291.22,198.8,0.31796,0.00081,5.30535]
[1778043871111,29.44,81291.22,198.8,0.31796,0.00081,5.30535]
[1778043871145,29.44,81291.22,198.8,0.31796,0.00081,5.30535]
[1778043871371,29.44,81291.22,198.8,0.31796,0.00081,5.30535]
[1778043871801,29.44,81293.92,198.8,0.31968,0.00082,5.30246]
[1778043874893,29.44,81294.94,198.8,0.32053,0.00082,5.30844]
[1778043875829,29.45,81293.04,198.8,0.31899,0.00082,5.29763]
[1778043876322,29.45,81293.04,198.8,0.31899,0.00082,5.29763]
[1778043876836,29.45,81293.02,198.8,0.31899,0.00082,5.29758]
[1778043878141,29.45,81293.49,198.8,0.31939,0.00082,5.30042]
[1778043878850,29.45,81294.12,198.8,0.31992,0.00082,5.30416]
[1778043880175,29.46,81293.2,198.8,0.31918,0.00082,5.29893]
[1778043880864,29.46,81295.32,198.8,0.32092,0.00082,5.31116]
[1778043884944,29.46,81295.19,198.8,0.32085,0.00082,5.31064]
[1778043890940,29.47,81294.48,198.8,0.3203,0.00082,5.3068]
[1778043890955,29.47,81294.48,198.8,0.3203,0.00082,5.3068]
[1778043890969,29.47,81294.48,198.8,0.3203,0.00082,5.3068]
[1778043891002,29.47,81294.48,198.8,0.3203,0.00082,5.3068]
[1778043891104,29.47,81299.2,198.8,0.32419,0.00082,5.33373]
[1778043892133,29.47,81309.33,198.8,0.33258,0.00083,5.3897]
[1778043893339,29.47,81309.33,198.8,0.33258,0.00083,5.3897]
[1778043893403,29.47,81309.33,198.8,0.33258,0.00083,5.3897]
[1778043894674,29.48,81312.37,198.8,0.33513,0.00083,5.40618]
[1778043895350,29.48,81312.37,198.8,0.33513,0.00083,5.40618]
[1778043895879,29.48,81316.18,198.8,0.33832,0.00084,5.42638]
[1778043896061,29.48,81316.18,198.8,0.33832,0.00084,5.42638]
[1778043896297,29.48,81316.18,198.8,0.33832,0.00084,5.42638]
[1778043897854,29.48,81322.63,198.8,0.34375,0.00084,5.45978]
[1778043899873,29.49,81324.98,198.8,0.34573,0.00084,5.47172]
[1778043901673,29.49,81325.11,198.8,0.34585,0.00084,5.47239]
[1778043901754,29.49,81325.11,198.8,0.34585,0.00084,5.47239]
[1778043901893,29.49,81323.95,198.8,0.34487,0.00084,5.46657]
[1778043901896,29.49,81323.95,198.8,0.34487,0.00084,5.46657]
[1778043901999,29.49,81323.95,198.8,0.34487,0.00084,5.46657]
[1778043902142,29.49,81323.95,198.8,0.34487,0.00084,5.46657]
[1778043902218,29.49,81323.95,198.8,0.34487,0.00084,5.46657]
[1778043902821,29.49,81314.16,198.8,0.33667,0.00083,5.41597]
[1778043903281,29.49,81314.16,198.8,0.33667,0.00083,5.41597]
[1778043903382,29.49,81305.71,198.8,0.32966,0.00083,5.37055]
[1778043904513,29.49,81303.85,198.8,0.32813,0.00083,5.3604]
[1778043906893,29.5,81307.95,198.8,0.33154,0.00083,5.38296]
[1778043907269,29.5,81312.23,198.8,0.33511,0.00083,5.40601]
[1778043908053,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909312,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909318,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909354,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909361,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909376,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909388,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909389,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909421,29.5,81315.97,198.8,0.33822,0.00084,5.42577]
[1778043909693,29.5,81311.97,198.8,0.3349,0.00083,5.40466]
[1778043910067,29.5,81299.59,198.8,0.32465,0.00082,5.3369]
[1778043911370,29.5,81299.59,198.8,0.32465,0.00082,5.3369]
[1778043911373,29.5,81296.27,198.8,0.32191,0.00082,5.31805]
[1778043912280,29.5,81296.27,198.8,0.32191,0.00082,5.31805]
[1778043912381,29.5,81299.49,198.8,0.32457,0.00082,5.3363]
[1778043913218,29.5,81299.49,198.8,0.32457,0.00082,5.3363]
[1778043913304,29.5,81299.49,198.8,0.32457,0.00082,5.3363]
[1778043913448,29.5,81299.49,198.8,0.32457,0.00082,5.3363]
[1778043913501,29.5,81299.19,198.8,0.32432,0.00082,5.33465]
[1778043914123,29.5,81299.19,198.8,0.32432,0.00082,5.33465]
[1778043914437,29.5,81298.16,198.8,0.32348,0.00082,5.32883]
[1778043917117,29.5,81298.72,198.8,0.32394,0.00082,5.33203]
[1778043917330,29.5,81298.72,198.8,0.32394,0.00082,5.33203]
[1778043917334,29.5,81298.43,198.8,0.32372,0.00082,5.33048]
[1778043918349,29.5,81294.91,198.8,0.32084,0.00082,5.31055]
[1778043920700,29.5,81293.65,198.8,0.31981,0.00082,5.30339]
[1778043926024,29.51,81293.14,198.8,0.31941,0.00082,5.30057]
[1778043931039,29.51,81291.87,198.8,0.31839,0.00082,5.29332]
[1778043931099,29.51,81291.87,198.8,0.31839,0.00082,5.29332]
[1778043931156,29.51,81291.87,198.8,0.31839,0.00082,5.29332]
[1778043931443,29.51,81291.87,198.8,0.31839,0.00082,5.29332]
[1778043931449,29.51,81288.7,198.8,0.31532,0.00081,5.25634]
[1778043932230,29.51,81290.42,198.8,0.31672,0.00082,5.26638]
[1778043933975,29.58,81290.33,198.8,0.31708,0.00081,5.26893]
[1778043937097,29.59,81289.81,198.8,0.31672,0.00081,5.26636]
[1778043937153,29.59,81289.81,198.8,0.31672,0.00081,5.26636]
[1778043937278,29.59,81289.81,198.8,0.31672,0.00081,5.26636]
[1778043937440,29.6,81292.36,198.8,0.31882,0.00082,5.28123]
[1778043938272,29.6,81294.18,198.8,0.32033,0.00082,5.29179]
[1778043939626,29.6,81294.18,198.8,0.32033,0.00082,5.29179]
[1778043939725,29.6,81297.08,198.8,0.32272,0.00082,5.30837]
[1778043940250,29.6,81297.08,198.8,0.32272,0.00082,5.30837]
[1778043940740,29.6,81297.08,198.8,0.32272,0.00082,5.30837]
[1778043941088,29.61,81297.43,198.8,0.32302,0.00082,5.31046]
[1778043941804,29.61,81299.05,198.8,0.32437,0.00082,5.31971]
[1778043942412,29.62,81303.15,198.8,0.32777,0.00082,5.34262]
[1778043943205,29.62,81303.15,198.8,0.32777,0.00082,5.34262]
[1778043943690,29.62,81303.15,198.8,0.32777,0.00082,5.34262]
[1778043943791,29.62,81306.26,198.8,0.33036,0.00083,5.35976]
[1778043945999,29.63,81307.83,198.8,0.33169,0.00083,5.36848]
[1778043946333,29.63,81307.69,198.8,0.3316,0.00083,5.36787]
[1778043947844,29.63,81309.32,198.8,0.33297,0.00083,5.37679]
[1778043948602,29.64,81311.73,198.8,0.33499,0.00083,5.38979]
[1778043949444,29.64,81322.06,198.8,0.34364,0.00084,5.44348]
[1778043950361,29.65,81324.49,198.8,0.3457,0.00084,5.45583]
[1778043951551,29.65,81322.83,198.8,0.34432,0.00084,5.44759]
[1778043953382,29.66,81320.66,198.8,0.34254,0.00084,5.43683]
[1778043958403,29.67,81320.44,198.8,0.34244,0.00084,5.4362]
[1778043959775,29.68,81319.85,198.8,0.34196,0.00084,5.43327]
[1778043959819,29.68,81320.07,198.8,0.34216,0.00084,5.43448]
[1778043962764,29.68,81320.34,198.8,0.34241,0.00084,5.43602]
[1778043963931,29.69,81317.53,198.8,0.34009,0.00083,5.4218]
[1778043969149,29.71,81316.43,198.8,0.33925,0.00083,5.41661]
[1778043969810,29.71,81316.43,198.8,0.33925,0.00083,5.41661]
[1778043970038,29.71,81317.04,198.8,0.33978,0.00083,5.41986]
[1778043970076,29.71,81317.04,198.8,0.33978,0.00083,5.41986]
[1778043970100,29.71,81317.04,198.8,0.33978,0.00083,5.41986]
[1778043970109,29.71,81317.04,198.8,0.33978,0.00083,5.41986]
[1778043970879,29.71,81326.74,198.8,0.34791,0.00084,5.4689]
[1778043971728,29.71,81326.74,198.8,0.34791,0.00084,5.4689]
[1778043971954,29.71,81330.63,198.8,0.3512,0.00084,5.48794]
[1778043972238,29.71,81330.63,198.8,0.3512,0.00084,5.48794]
[1778043973522,29.72,81333.02,198.8,0.35323,0.00085,5.4995]
[1778043977386,29.72,81332.07,198.8,0.35244,0.00084,5.49503]
[1778043977714,29.72,81329.99,198.8,0.35069,0.00084,5.48502]
[1778043978038,29.72,81329.99,198.8,0.35069,0.00084,5.48502]
[1778043979854,29.72,81328.87,198.8,0.34975,0.00084,5.47961]
[1778043979872,29.72,81327.37,198.8,0.3485,0.00084,5.47231]
[1778043980296,29.72,81327.37,198.8,0.3485,0.00084,5.47231]
[1778043980571,29.72,81330.61,198.8,0.35123,0.00084,5.4881]
[1778043981578,29.72,81333.88,198.8,0.35399,0.00085,5.50378]
[1778043984598,29.72,81336.21,198.8,0.35595,0.00085,5.51476]
[1778043985786,29.72,81336.21,198.8,0.35595,0.00085,5.51476]
[1778043985884,29.72,81336.21,198.8,0.35595,0.00085,5.51476]
[1778043985887,29.72,81335.91,198.8,0.3557,0.00085,5.51333]
[1778043986107,29.72,81335.91,198.8,0.3557,0.00085,5.51333]
[1778043986120,29.72,81335.91,198.8,0.3557,0.00085,5.51333]
[1778043986136,29.72,81335.91,198.8,0.3557,0.00085,5.51333]
[1778043986208,29.72,81335.91,198.8,0.3557,0.00085,5.51333]
[1778043986885,29.72,81327.04,198.8,0.3482,0.00084,5.47056]
[1778043987620,29.72,81321.11,198.8,0.34322,0.00084,5.44092]
[1778043988118,29.72,81321.11,198.8,0.34322,0.00084,5.44092]
[1778043988466,29.72,81321.11,198.8,0.34322,0.00084,5.44092]
[1778043988627,29.72,81323.95,198.8,0.34559,0.00084,5.45519]
[1778043991538,29.71,81324.63,198.8,0.34616,0.00084,5.45852]
[1778043992678,29.71,81324.58,198.8,0.34568,0.00084,5.44004]
[1778043992681,29.71,81324.58,198.8,0.34568,0.00084,5.44004]
[1778043992684,29.71,81324.58,198.8,0.34568,0.00084,5.44004]
[1778043993662,29.71,81319.73,198.8,0.3416,0.00084,5.41549]
[1778043998697,29.71,81321.28,198.8,0.3429,0.00084,5.42335]
[1778044000878,29.71,81319.65,198.8,0.34153,0.00084,5.41502]
[1778044002568,29.71,81318.45,198.8,0.34052,0.00084,5.40886]
[1778044002943,29.71,81318.45,198.8,0.34052,0.00084,5.40886]
[1778044007431,29.71,81317.76,198.8,0.33994,0.00084,5.40531]
[1778044012795,29.71,81316.52,198.8,0.33891,0.00083,5.39891]
[1778044014906,29.71,81314.65,198.8,0.33735,0.00083,5.38919]
[1778044017975,29.71,81313.07,198.8,0.33604,0.00083,5.38095]
[1778044020851,29.71,81309.88,198.8,0.3334,0.00083,5.36411]
[1778044021165,29.71,81309.88,198.8,0.3334,0.00083,5.36411]
[1778044021858,29.72,81307.41,198.8,0.33136,0.00083,5.3509]
[1778044022220,29.72,81307.41,198.8,0.33136,0.00083,5.3509]
[1778044022865,29.72,81304.43,198.8,0.32891,0.00083,5.33479]
[1778044023872,29.72,81301.45,198.8,0.32646,0.00082,5.31849]
[1778044024520,29.72,81301.45,198.8,0.32646,0.00082,5.31849]
[1778044029711,29.73,81301.58,198.8,0.32663,0.00082,5.3196]
[1778044031165,29.73,81300.87,198.8,0.32607,0.00082,5.31583]
[1778044032286,29.74,81300.81,198.8,0.32603,0.00082,5.31558]
[1778044032938,29.74,81297.3,198.8,0.32316,0.00082,5.29612]
[1778044033039,29.74,81297.3,198.8,0.32316,0.00082,5.29612]
[1778044033058,29.74,81297.3,198.8,0.32316,0.00082,5.29612]
[1778044033309,29.74,81297.3,198.8,0.32316,0.00082,5.29612]
[1778044033328,29.74,81297.3,198.8,0.32316,0.00082,5.29612]
[1778044033945,29.74,81293.97,198.8,0.32045,0.00082,5.27737]
[1778044035959,29.74,81295.77,198.8,0.32192,0.00082,5.28756]
[1778044040857,29.74,81294.53,198.8,0.3209,0.00082,5.28051]
[1778044040995,29.74,81289.99,198.8,0.3172,0.00081,5.25456]
[1778044041978,29.74,81289.99,198.8,0.3172,0.00081,5.25456]
[1778044042001,29.74,81284.4,198.8,0.31268,0.00081,5.22204]
[1778044042179,29.74,81284.4,198.8,0.31268,0.00081,5.22204]
[1778044043008,29.74,81276.79,198.8,0.30656,0.0008,5.17677]
[1778044043049,29.74,81276.79,198.8,0.30656,0.0008,5.17677]
[1778044043090,29.74,81276.79,198.8,0.30656,0.0008,5.17677]
[1778044044016,29.74,81273.38,198.8,0.30385,0.0008,5.15618]
[1778044044530,29.74,81273.38,198.8,0.30385,0.0008,5.15618]
[1778044044536,29.74,81273.38,198.8,0.30385,0.0008,5.15618]
[1778044049087,29.75,81275.17,198.8,0.30534,0.0008,5.16748]
[1778044051338,29.75,81274.91,198.8,0.30515,0.0008,5.1661]
[1778044052851,29.76,81275.4,198.8,0.30505,0.0008,5.1504]
[1778044059121,29.78,81275.65,198.8,0.30535,0.0008,5.15266]
[1778044060889,29.78,81275.65,198.8,0.30535,0.0008,5.15266]
[1778044060990,29.78,81275.56,198.8,0.3053,0.0008,5.15232]
[1778044062142,29.78,81273.1,198.8,0.30334,0.0008,5.1374]
[1778044065880,29.78,81273.03,198.8,0.30329,0.0008,5.13701]
[1778044065937,29.78,81273.03,198.8,0.30329,0.0008,5.13701]
[1778044066083,29.78,81273.1,198.8,0.30337,0.0008,5.13758]
[1778044067021,29.79,81277.69,198.8,0.30705,0.0008,5.16547]
[1778044067507,29.79,81287.25,198.8,0.31477,0.00081,5.22204]
[1778044068325,29.79,81287.25,198.8,0.31477,0.00081,5.22204]
[1778044068882,29.79,81287.25,198.8,0.31477,0.00081,5.22204]
[1778044069037,29.79,81291.72,198.8,0.3184,0.00081,5.24784]
[1778044069201,29.79,81291.72,198.8,0.3184,0.00081,5.24784]
[1778044069289,29.79,81294.69,198.8,0.32082,0.00082,5.26474]
[1778044075333,29.79,81294.6,198.8,0.32075,0.00082,5.2642]
[1778044078550,29.79,81296.23,198.8,0.32208,0.00082,5.27339]
[1778044079198,29.79,81295.61,198.8,0.32157,0.00082,5.26988]
[1778044084297,29.79,81295.9,198.8,0.3218,0.00082,5.27147]
[1778044087452,29.78,81296.07,198.8,0.32194,0.00082,5.27242]
[1778044093361,29.78,81294.56,198.8,0.3207,0.00082,5.26387]
[1778044098396,29.78,81294.63,198.8,0.32076,0.00082,5.26428]
[1778044099880,29.78,81294.63,198.8,0.32076,0.00082,5.26428]
[1778044100410,29.78,81292.04,198.8,0.31865,0.00082,5.24955]
[1778044101889,29.78,81292.04,198.8,0.31865,0.00082,5.24955]
[1778044102935,29.79,81290.86,198.8,0.31769,0.00081,5.24281]
[1778044108069,29.79,81290.61,198.8,0.3175,0.00081,5.24147]
[1778044109324,29.79,81290.15,198.8,0.31713,0.00081,5.23887]
[1778044109371,29.79,81290.15,198.8,0.31713,0.00081,5.23887]
[1778044109493,29.79,81293.08,198.8,0.31952,0.00082,5.25566]
[1778044110301,29.79,81293.08,198.8,0.31952,0.00082,5.25566]
[1778044111032,29.79,81297.08,198.8,0.3223,0.00082,5.2596]
[1778044116524,29.79,81298.36,198.8,0.32335,0.00082,5.26674]
[1778044121721,29.79,81298.67,198.8,0.3236,0.00082,5.26845]
[1778044122559,29.79,81298.41,198.8,0.32338,0.00082,5.26698]
[1778044122783,29.79,81298.41,198.8,0.32338,0.00082,5.26698]
[1778044122809,29.79,81296.7,198.8,0.32198,0.00082,5.25738]
[1778044123575,29.79,81292.94,198.8,0.3189,0.00082,5.23607]
[1778044124582,29.79,81290.04,198.8,0.31653,0.00082,5.21945]
[1778044127440,29.79,81290.56,198.8,0.31697,0.00082,5.2225]
[1778044132638,29.79,81291.4,198.8,0.31768,0.00082,5.22751]
[1778044138680,29.8,81291.11,198.8,0.31746,0.00082,5.22601]
[1778044140860,29.8,81290.64,198.8,0.31708,0.00082,5.22333]
[1778044141810,29.8,81291.05,198.8,0.31742,0.00082,5.22572]
[1778044141867,29.8,81291.05,198.8,0.31742,0.00082,5.22572]
[1778044142920,29.8,81286.86,198.8,0.31402,0.00081,5.20151]
[1778044143477,29.8,81286.86,198.8,0.31402,0.00081,5.20151]
[1778044143715,29.8,81284.08,198.8,0.31177,0.00081,5.18527]
[1778044145213,29.8,81284.05,198.8,0.31176,0.00081,5.18516]
[1778044150764,29.81,81283.21,198.8,0.31113,0.00081,5.1806]
[1778044155799,29.82,81281.67,198.8,0.30993,0.00081,5.17182]
[1778044157064,29.82,81281.67,198.8,0.30993,0.00081,5.17182]
[1778044157092,29.82,81281.67,198.8,0.30993,0.00081,5.17182]
[1778044157108,29.82,81281.67,198.8,0.30993,0.00081,5.17182]
[1778044157128,29.82,81281.67,198.8,0.30993,0.00081,5.17182]
[1778044157444,29.82,81281.0,198.8,0.3094,0.00081,5.16792]
[1778044157547,29.82,81281.0,198.8,0.3094,0.00081,5.16792]
[1778044157813,29.82,81288.9,198.8,0.31581,0.00081,5.21431]
[1778044158820,29.82,81290.96,198.8,0.31749,0.00082,5.22621]
[1778044159811,29.82,81290.96,198.8,0.31749,0.00082,5.22621]
[1778044159827,29.82,81294.17,198.8,0.32012,0.00082,5.24454]
[1778044164862,29.83,81293.82,198.8,0.31984,0.00082,5.2426]
[1778044165834,29.83,81293.82,198.8,0.31984,0.00082,5.2426]
[1778044166877,29.83,81293.85,198.8,0.31986,0.00082,5.24278]
[1778044167371,29.83,81293.85,198.8,0.31987,0.00082,5.24279]
[1778044167665,29.83,81293.85,198.8,0.31987,0.00082,5.24279]
[1778044167689,29.83,81293.85,198.8,0.31987,0.00082,5.24279]
[1778044167883,29.83,81291.16,198.8,0.31767,0.00082,5.22745]
[1778044168890,29.83,81288.59,198.8,0.31558,0.00081,5.21267]
[1778044171106,29.83,81287.64,198.8,0.31431,0.00081,5.18841]
[1778044176946,29.84,81288.14,198.8,0.31476,0.00081,5.19159]
[1778044181981,29.84,81288.84,198.8,0.31536,0.00081,5.19585]
[1778044187340,29.84,81288.9,198.8,0.31541,0.00081,5.19623]
[1778044194065,29.85,81289.78,198.8,0.31619,0.00082,5.20173]
[1778044200107,29.86,81289.0,198.8,0.31558,0.00081,5.19745]
[1778044205141,29.86,81289.66,198.8,0.31615,0.00081,5.20144]
[1778044210177,29.87,81288.7,198.8,0.31539,0.00081,5.19606]
[1778044211184,29.87,81287.09,198.8,0.31409,0.00081,5.18676]
[1778044213417,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044213446,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044213546,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044213568,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044213783,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044214761,29.87,81288.51,198.8,0.31525,0.00081,5.19509]
[1778044214983,29.87,81296.19,198.8,0.32155,0.00082,5.23904]
[1778044215799,29.87,81296.19,198.8,0.32155,0.00082,5.23904]
[1778044216146,29.87,81304.24,198.8,0.32818,0.00083,5.28362]
[1778044216931,29.87,81307.95,198.8,0.33126,0.00083,5.30368]
[1778044220247,29.87,81305.79,198.8,0.32947,0.00083,5.29204]
[1778044225328,29.87,81305.03,198.8,0.32885,0.00083,5.28797]
[1778044231043,29.88,81304.94,198.8,0.32878,0.00083,5.28754]
[1778044231049,29.88,81304.91,198.8,0.32828,0.00083,5.26873]
[1778044231237,29.88,81304.91,198.8,0.32828,0.00083,5.26873]
[1778044231330,29.88,81303.25,198.8,0.3269,0.00083,5.25966]
[1778044232337,29.88,81300.69,198.8,0.32479,0.00083,5.24559]
[1778044234185,29.88,81299.11,198.8,0.3235,0.00082,5.2369]
[1778044239386,29.89,81299.53,198.8,0.32388,0.00082,5.23946]
[1778044241400,29.89,81297.59,198.8,0.32229,0.00082,5.22874]
[1778044244466,29.89,81298.04,198.8,0.32268,0.00082,5.23137]
[1778044244934,29.89,81298.04,198.8,0.32268,0.00082,5.23137]
[1778044244944,29.89,81298.03,198.8,0.32269,0.00082,5.23142]
[1778044245371,29.89,81298.03,198.8,0.32269,0.00082,5.23142]
[1778044245495,29.89,81298.03,198.8,0.32269,0.00082,5.23142]
[1778044246159,29.89,81298.03,198.8,0.32269,0.00082,5.23142]
[1778044246188,29.89,81294.35,198.8,0.31966,0.00082,5.21066]
[1778044246408,29.89,81294.35,198.8,0.31966,0.00082,5.21066]
[1778044247222,29.89,81289.74,198.8,0.31588,0.00082,5.18425]
[1778044248836,29.89,81289.16,198.8,0.31541,0.00082,5.18091]
[1778044249439,29.89,81288.78,198.8,0.31509,0.00082,5.17865]
[1778044250674,29.89,81288.98,198.8,0.31525,0.00082,5.17981]
[1778044251246,29.89,81288.98,198.8,0.31525,0.00082,5.17981]
[1778044252150,29.89,81289.07,198.8,0.31532,0.00082,5.18033]
[1778044257978,29.89,81290.39,198.8,0.31639,0.00082,5.18788]
[1778044258181,29.89,81290.59,198.8,0.31654,0.00082,5.18891]
[1778044261228,29.89,81289.46,198.8,0.31561,0.00082,5.18238]
[1778044261459,29.88,81288.74,198.8,0.31502,0.00082,5.17817]
[1778044262183,29.88,81284.44,198.8,0.31152,0.00081,5.15306]
[1778044262380,29.88,81284.44,198.8,0.31152,0.00081,5.15306]
[1778044262731,29.88,81284.44,198.8,0.31152,0.00081,5.15306]
[1778044262741,29.88,81284.44,198.8,0.31152,0.00081,5.15306]
[1778044263053,29.88,81278.44,198.8,0.30666,0.00081,5.11742]
[1778044263554,29.88,81275.87,198.8,0.30459,0.0008,5.10193]
[1778044265568,29.88,81274.06,198.8,0.30314,0.0008,5.09095]
[1778044266265,29.88,81274.06,198.8,0.30314,0.0008,5.09095]
[1778044269894,29.89,81274.43,198.8,0.30345,0.0008,5.09325]
[1778044270950,29.89,81273.83,198.8,0.30297,0.0008,5.08962]
[1778044271044,29.89,81273.32,198.8,0.30256,0.0008,5.08653]
[1778044274631,29.89,81275.43,198.8,0.30428,0.0008,5.09958]
[1778044275276,29.89,81275.43,198.8,0.30428,0.0008,5.09958]
[1778044277448,29.89,81275.74,198.8,0.30454,0.0008,5.10155]
[1778044279196,29.89,81274.7,198.8,0.30371,0.0008,5.09527]
[1778044279278,29.89,81274.63,198.8,0.30366,0.0008,5.09487]
[1778044280910,29.89,81274.28,198.8,0.30337,0.0008,5.09269]
[1778044281264,29.89,81274.28,198.8,0.30337,0.0008,5.09269]
[1778044282053,29.89,81269.26,198.8,0.29934,0.0008,5.06175]
[1778044283208,29.89,81269.26,198.8,0.29934,0.0008,5.06175]
[1778044283229,29.89,81263.09,198.8,0.29442,0.00079,5.02316]
[1778044284067,29.89,81263.09,198.8,0.29442,0.00079,5.02316]
[1778044284123,29.88,81261.22,198.8,0.29293,0.00079,5.01124]
[1778044284778,29.88,81261.22,198.8,0.29293,0.00079,5.01124]
[1778044289447,29.88,81259.27,198.8,0.29133,0.00079,4.99839]
[1778044295778,29.86,81260.82,198.8,0.2919,0.00079,4.98826]
[1778044298755,29.86,81260.91,198.8,0.29195,0.00079,4.98863]
[1778044298795,29.86,81260.91,198.8,0.29195,0.00079,4.98863]
[1778044298950,29.86,81256.86,198.8,0.28874,0.00079,4.96262]
[1778044299825,29.86,81256.86,198.8,0.28874,0.00079,4.96262]
[1778044299870,29.85,81251.48,198.8,0.28451,0.00078,4.92767]
[1778044300814,29.85,81249.12,198.8,0.28266,0.00078,4.91215]
[1778044305849,29.85,81249.34,198.8,0.28281,0.00078,4.91345]
[1778044308073,29.85,81249.25,198.8,0.28274,0.00078,4.91283]
[1778044308263,29.85,81249.25,198.8,0.28274,0.00078,4.91283]
[1778044308293,29.85,81246.72,198.8,0.28077,0.00078,4.89611]
[1778044308870,29.85,81251.23,198.8,0.28428,0.00078,4.92576]
[1778044310035,29.85,81253.69,198.8,0.2862,0.00078,4.94175]
[1778044311217,29.85,81256.65,198.8,0.28852,0.00079,4.96084]
[1778044314315,29.84,81260.61,198.8,0.29162,0.00079,4.986]
[1778044314912,29.85,81261.98,198.8,0.29272,0.00079,4.99478]
[1778044316926,29.85,81265.08,198.8,0.29519,0.0008,5.01447]
[1778044317933,29.85,81267.58,198.8,0.29719,0.0008,5.03017]
[1778044318398,29.85,81267.58,198.8,0.29719,0.0008,5.03017]
[1778044322968,29.85,81265.21,198.8,0.29532,0.0008,5.01546]
[1778044323975,29.85,81263.0,198.8,0.29357,0.00079,5.00157]
[1778044324453,29.85,81263.0,198.8,0.29357,0.00079,5.00157]
[1778044330099,29.86,81262.63,198.8,0.29331,0.00079,4.99949]
[1778044331470,29.86,81263.69,198.8,0.29416,0.00079,5.00629]
[1778044333112,29.86,81263.49,198.8,0.29401,0.00079,5.00507]
[1778044333145,29.86,81263.49,198.8,0.29401,0.00079,5.00507]
[1778044334045,29.86,81260.65,198.8,0.29177,0.00079,4.98716]
[1778044334744,29.86,81260.65,198.8,0.29177,0.00079,4.98716]
[1778044335052,29.86,81258.94,198.8,0.29043,0.00079,4.97632]
[1778044335417,29.86,81258.94,198.8,0.29043,0.00079,4.97632]
[1778044336059,29.87,81259.43,198.8,0.29083,0.00079,4.97961]
[1778044339081,29.88,81256.15,198.8,0.2883,0.00079,4.95904]
[1778044342879,29.89,81257.52,198.8,0.28945,0.00079,4.96836]
[1778044342898,29.89,81257.52,198.8,0.28945,0.00079,4.96836]
[1778044344117,29.89,81253.82,198.8,0.28658,0.00078,4.94484]
[1778044345263,29.9,81248.95,198.8,0.2828,0.00078,4.91329]
[1778044346054,29.9,81248.95,198.8,0.2828,0.00078,4.91329]
[1778044351165,29.92,81249.95,198.8,0.28315,0.00078,4.90163]
[1778044351936,29.92,81249.95,198.8,0.28315,0.00078,4.90163]
[1778044357208,29.94,81250.2,198.8,0.2835,0.00078,4.90456]
[1778044362243,29.96,81252.2,198.8,0.28519,0.00078,4.91863]
[1778044367278,29.98,81252.39,198.8,0.28545,0.00078,4.92082]
[1778044370041,29.98,81252.54,198.8,0.2856,0.00078,4.92198]
[1778044370066,29.98,81252.54,198.8,0.2856,0.00078,4.92198]
[1778044370299,29.99,81254.26,198.8,0.28699,0.00078,4.93346]
[1778044371118,29.99,81254.26,198.8,0.28699,0.00078,4.93346]
[1778044371306,29.99,81257.61,198.8,0.28963,0.00079,4.95504]
[1778044373708,29.99,81257.19,198.8,0.28931,0.00079,4.95247]
[1778044373791,29.99,81257.19,198.8,0.28931,0.00079,4.95247]
[1778044373961,29.99,81257.19,198.8,0.28931,0.00079,4.95247]
[1778044374327,30.0,81253.91,198.8,0.28675,0.00078,4.93148]
[1778044374537,30.0,81253.91,198.8,0.28675,0.00078,4.93148]
[1778044375334,30.0,81251.97,198.8,0.28524,0.00078,4.91901]
[1778044375918,30.0,81251.97,198.8,0.28524,0.00078,4.91901]
[1778044377424,30.0,81251.38,198.8,0.2848,0.00078,4.91539]
[1778044380234,30.01,81250.83,198.8,0.2844,0.00078,4.91202]
[1778044380258,30.01,81250.83,198.8,0.2844,0.00078,4.91202]
[1778044381380,30.01,81255.77,198.8,0.28829,0.00079,4.94412]
[1778044383720,30.01,81257.04,198.8,0.2893,0.00079,4.95238]
[1778044383741,30.01,81257.04,198.8,0.2893,0.00079,4.95238]
[1778044384065,30.01,81257.04,198.8,0.2893,0.00079,4.95238]
[1778044384710,30.01,81257.15,198.8,0.2894,0.00079,4.95315]
[1778044384753,30.01,81257.15,198.8,0.2894,0.00079,4.95315]
[1778044384759,30.01,81257.15,198.8,0.2894,0.00079,4.95315]
[1778044384788,30.01,81257.15,198.8,0.2894,0.00079,4.95315]
[1778044384914,30.01,81257.15,198.8,0.2894,0.00079,4.95315]
[1778044385216,30.01,81265.31,198.8,0.29585,0.00079,5.00466]
[1778044385786,30.01,81265.31,198.8,0.29585,0.00079,5.00466]
[1778044386370,30.01,81265.31,198.8,0.29585,0.00079,5.00466]
[1778044385887,30.01,81274.71,198.8,0.30336,0.0008,5.0624]
[1778044387054,30.01,81278.2,198.8,0.30617,0.00081,5.08343]
[1778044387429,30.01,81278.2,198.8,0.30617,0.00081,5.08343]
[1778044387865,30.01,81278.2,198.8,0.30617,0.00081,5.08343]
[1778044388194,30.01,81278.2,198.8,0.30617,0.00081,5.08343]
[1778044388296,30.01,81278.33,198.8,0.30628,0.00081,5.08422]
[1778044389070,30.01,81278.33,198.8,0.30628,0.00081,5.08422]
[1778044389110,30.01,81278.5,198.8,0.30641,0.00081,5.08519]
[1778044389731,30.01,81278.5,198.8,0.30641,0.00081,5.08519]
[1778044390357,30.01,81278.5,198.8,0.30641,0.00081,5.08519]
[1778044391488,30.01,81278.57,198.8,0.30647,0.00081,5.08562]
[1778044391733,30.01,81278.39,198.8,0.30632,0.00081,5.08456]
[1778044394650,30.01,81277.88,198.8,0.3059,0.00081,5.0814]
[1778044399953,30.01,81276.15,198.8,0.30448,0.00081,5.07078]
[1778044402447,30.0,81276.71,198.8,0.3049,0.00081,5.07399]
[1778044403374,30.0,81272.98,198.8,0.3019,0.0008,5.05138]
[1778044404331,30.0,81272.98,198.8,0.3019,0.0008,5.05138]
[1778044404371,30.0,81272.98,198.8,0.3019,0.0008,5.05138]
[1778044406307,30.0,81275.87,198.8,0.30422,0.00081,5.06884]
[1778044406553,30.0,81277.68,198.8,0.30567,0.00081,5.07973]
[1778044410129,30.0,81277.51,198.8,0.30553,0.00081,5.07863]
[1778044410230,30.0,81277.51,198.8,0.30551,0.00081,5.07855]
[1778044410748,30.0,81277.51,198.8,0.30551,0.00081,5.07855]
[1778044411210,30.0,81277.51,198.8,0.30551,0.00081,5.07855]
[1778044411308,30.0,81277.73,198.8,0.30515,0.00081,5.06068]
[1778044412724,30.0,81278.2,198.8,0.30553,0.00081,5.06351]
[1778044413005,30.0,81278.2,198.8,0.30553,0.00081,5.06351]
[1778044413044,30.0,81278.2,198.8,0.30553,0.00081,5.06351]
[1778044413053,29.99,81278.24,198.8,0.30556,0.00081,5.06368]
[1778044413966,29.99,81278.24,198.8,0.30556,0.00081,5.06368]
[1778044413999,29.99,81278.24,198.8,0.30556,0.00081,5.06368]
[1778044414176,30.0,81278.58,198.8,0.30584,0.00081,5.06575]
[1778044415487,30.0,81279.75,198.8,0.30678,0.00081,5.07276]
[1778044416139,30.0,81279.75,198.8,0.30678,0.00081,5.07276]
[1778044416194,30.0,81281.53,198.8,0.30825,0.00081,5.08349]
[1778044417417,30.0,81281.53,198.8,0.30825,0.00081,5.08349]
[1778044416623,30.0,81283.95,198.8,0.31021,0.00081,5.0978]
[1778044417995,30.0,81283.95,198.8,0.31021,0.00081,5.0978]
[1778044418636,30.0,81284.78,198.8,0.31089,0.00082,5.1027]
[1778044421572,30.0,81282.78,198.8,0.30927,0.00081,5.09092]
[1778044422665,30.0,81285.06,198.8,0.31113,0.00082,5.10436]
[1778044425687,30.0,81286.97,198.8,0.31269,0.00082,5.11554]
[1778044426693,30.0,81285.01,198.8,0.31109,0.00082,5.10408]
[1778044429777,30.0,81285.62,198.8,0.31158,0.00082,5.10764]
[1778044429915,30.0,81285.62,198.8,0.31158,0.00082,5.10764]
[1778044429959,30.0,81285.62,198.8,0.31158,0.00082,5.10764]
[1778044429963,30.0,81285.62,198.8,0.31158,0.00082,5.10764]
[1778044429972,30.0,81285.69,198.8,0.31164,0.00082,5.10805]
[1778044430722,30.0,81281.66,198.8,0.30836,0.00081,5.08429]
[1778044432010,30.0,81281.66,198.8,0.30836,0.00081,5.08429]
[1778044432061,30.0,81277.81,198.8,0.30522,0.00081,5.06117]
[1778044437752,30.0,81276.97,198.8,0.30457,0.00081,5.0563]
[1778044444217,30.01,81277.28,198.8,0.30489,0.00081,5.0587]
[1778044444318,30.01,81277.31,198.8,0.30493,0.00081,5.05897]
[1778044449856,30.03,81277.53,198.8,0.3052,0.00081,5.06098]
[1778044454475,30.04,81277.56,198.8,0.30528,0.00081,5.0616]
[1778044454923,30.04,81277.56,198.8,0.30528,0.00081,5.0616]
[1778044454949,30.04,81277.56,198.8,0.30528,0.00081,5.0616]
[1778044454984,30.04,81277.56,198.8,0.30528,0.00081,5.0616]
[1778044455449,30.04,81277.63,198.8,0.30535,0.00081,5.06213]
[1778044456141,30.04,81271.9,198.8,0.30075,0.0008,5.02747]
[1778044456904,30.05,81269.71,198.8,0.299,0.0008,5.01411]
[1778044462947,30.06,81270.08,198.8,0.29936,0.0008,5.0169]
[1778044468976,30.06,81270.05,198.8,0.29938,0.0008,5.01704]
[1778044471003,30.07,81269.69,198.8,0.29858,0.0008,4.99578]
[1778044476040,30.08,81269.75,198.8,0.29869,0.0008,4.99663]
[1778044481075,30.09,81269.12,198.8,0.29825,0.0008,4.99321]
[1778044485609,30.1,81269.33,198.8,0.29846,0.0008,4.99487]
[1778044491148,30.11,81269.4,198.8,0.29859,0.0008,4.99586]
[1778044496183,30.12,81268.96,198.8,0.2983,0.0008,4.99359]
[1778044501218,30.13,81265.47,198.8,0.29557,0.0008,4.97243]
[1778044501736,30.13,81265.47,198.8,0.29557,0.0008,4.97243]
[1778044501785,30.13,81265.47,198.8,0.29557,0.0008,4.97243]
[1778044502225,30.13,81263.49,198.8,0.29401,0.00079,4.96019]
[1778044503164,30.13,81263.49,198.8,0.29401,0.00079,4.96019]
[1778044503232,30.13,81258.37,198.8,0.28996,0.00079,4.92797]
[1778044503765,30.13,81258.37,198.8,0.28996,0.00079,4.92797]
[1778044508902,30.14,81256.57,198.8,0.28859,0.00079,4.91685]
[1778044512267,30.14,81257.43,198.8,0.28929,0.00079,4.92257]
[1778044512333,30.14,81257.43,198.8,0.2893,0.00079,4.92264]
[1778044514316,30.14,81257.39,198.8,0.28927,0.00079,4.92242]
[1778044514320,30.14,81257.39,198.8,0.28927,0.00079,4.92242]
[1778044514417,30.15,81257.43,198.8,0.28931,0.00079,4.92272]
[1778044516380,30.15,81257.72,198.8,0.28955,0.00079,4.92463]
[1778044516417,30.15,81257.64,198.8,0.28949,0.00079,4.92419]
[1778044518442,30.15,81257.7,198.8,0.28955,0.00079,4.92461]
[1778044519153,30.15,81257.64,198.8,0.28951,0.00079,4.92433]
[1778044524379,30.16,81257.31,198.8,0.28929,0.00079,4.92258]
[1778044529414,30.16,81256.86,198.8,0.28898,0.00079,4.92006]
[1778044531427,30.17,81256.76,198.8,0.28834,0.00079,4.89997]
[1778044532874,30.17,81256.69,198.8,0.28829,0.00079,4.8996]
[1778044533442,30.17,81256.68,198.8,0.2883,0.00079,4.89962]
[1778044536554,30.17,81256.5,198.8,0.28817,0.00079,4.89859]
[1778044537407,30.17,81256.5,198.8,0.28817,0.00079,4.89859]
[1778044537470,30.17,81251.15,198.8,0.28397,0.00078,4.86423]
[1778044538391,30.17,81251.15,198.8,0.28397,0.00078,4.86423]
[1778044543512,30.18,81250.75,198.8,0.28369,0.00078,4.86192]
[1778044545251,30.18,81250.56,198.8,0.28355,0.00078,4.86072]
[1778044548634,30.18,81249.8,198.8,0.28298,0.00078,4.85597]
[1778044550565,30.18,81249.96,198.8,0.28311,0.00078,4.85706]
[1778044552314,30.19,81252.66,198.8,0.28524,0.00078,4.87465]
[1778044553582,30.19,81254.59,198.8,0.28675,0.00079,4.88707]
[1778044557610,30.19,81256.68,198.8,0.28841,0.00079,4.90049]
[1778044562645,30.19,81254.04,198.8,0.28633,0.00079,4.88361]
[1778044565666,30.19,81255.99,198.8,0.28787,0.00079,4.89615]
[1778044569694,30.19,81252.62,198.8,0.28523,0.00078,4.87457]
[1778044574395,30.19,81253.75,198.8,0.28612,0.00078,4.8819]
[1778044574728,30.19,81249.62,198.8,0.28289,0.00078,4.85527]
[1778044575736,30.19,81247.92,198.8,0.28157,0.00078,4.84425]
[1778044576743,30.19,81245.92,198.8,0.28002,0.00078,4.83122]
[1778044581777,30.2,81247.24,198.8,0.28109,0.00078,4.8402]
[1778044584450,30.2,81245.93,198.8,0.28008,0.00078,4.83169]
[1778044584516,30.2,81245.93,198.8,0.28008,0.00078,4.83169]
[1778044584551,30.2,81245.3,198.8,0.27961,0.00078,4.82769]
[1778044587188,30.21,81245.9,198.8,0.28011,0.00078,4.83196]
[1778044589527,30.22,81246.59,198.8,0.28069,0.00078,4.83679]
[1778044589834,30.22,81248.72,198.8,0.28236,0.00078,4.85084]
[1778044590840,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044591948,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044591978,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044592012,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044592180,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044592197,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044592355,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044592401,30.22,81251.7,198.8,0.28471,0.00078,4.87028]
[1778044593207,30.23,81261.68,198.8,0.29204,0.00079,4.91457]
[1778044593819,30.23,81261.68,198.8,0.29204,0.00079,4.91457]
[1778044594755,30.23,81263.03,198.8,0.29311,0.0008,4.92303]
[1778044597233,30.23,81264.71,198.8,0.29448,0.0008,4.93374]
[1778044598718,30.24,81266.77,198.8,0.29613,0.0008,4.94659]
[1778044599404,30.24,81266.77,198.8,0.29613,0.0008,4.94659]
[1778044600258,30.24,81266.98,198.8,0.2963,0.0008,4.94792]
[1778044601154,30.24,81267.4,198.8,0.29664,0.0008,4.95054]
[1778044601156,30.24,81267.4,198.8,0.29664,0.0008,4.95054]
[1778044601741,30.24,81267.64,198.8,0.29684,0.0008,4.95205]
[1778044601754,30.24,81267.64,198.8,0.29684,0.0008,4.95205]
[1778044602500,30.24,81267.64,198.8,0.29684,0.0008,4.95205]
[1778044602608,30.24,81272.59,198.8,0.30081,0.0008,4.98236]
[1778044602925,30.24,81274.5,198.8,0.30235,0.00081,4.99392]
[1778044603933,30.24,81276.15,198.8,0.30368,0.00081,5.00384]
[1778044605071,30.24,81276.15,198.8,0.30368,0.00081,5.00384]
[1778044609207,30.24,81275.58,198.8,0.30321,0.00081,5.00034]
[1778044609978,30.24,81270.92,198.8,0.29945,0.0008,4.97207]
[1778044613325,30.24,81269.51,198.8,0.29832,0.0008,4.96346]
[1778044615329,30.24,81271.28,198.8,0.29975,0.0008,4.97431]
[1778044617458,30.24,81269.64,198.8,0.29843,0.0008,4.9643]
[1778044623023,30.24,81270.11,198.8,0.29882,0.0008,4.96727]
[1778044625581,30.24,81270.71,198.8,0.29931,0.0008,4.97096]
[1778044625084,30.24,81273.3,198.8,0.30139,0.00081,4.98672]
[1778044627585,30.24,81274.76,198.8,0.30256,0.00081,4.99554]
[1778044628285,30.24,81274.15,198.8,0.30207,0.00081,4.99184]
[1778044628894,30.24,81275.23,198.8,0.30294,0.00081,4.99835]
[1778044634147,30.24,81275.39,198.8,0.30306,0.00081,4.99923]
[1778044640189,30.23,81275.98,198.8,0.30352,0.00081,5.00264]
[1778044641195,30.23,81278.92,198.8,0.30589,0.00081,5.0202]
[1778044644327,30.23,81278.67,198.8,0.30568,0.00081,5.01864]
[1778044644371,30.23,81278.67,198.8,0.30568,0.00081,5.01864]
[1778044644429,30.23,81280.57,198.8,0.30722,0.00081,5.02989]
[1778044645127,30.23,81280.57,198.8,0.30722,0.00081,5.02989]
[1778044645224,30.23,81282.8,198.8,0.30903,0.00081,5.04299]
[1778044648993,30.23,81282.87,198.8,0.30906,0.00081,5.04325]
[1778044650147,30.22,81284.1,198.8,0.31006,0.00082,5.0504]
[1778044650199,30.22,81284.1,198.8,0.31006,0.00082,5.0504]
[1778044650648,30.22,81284.1,198.8,0.31006,0.00082,5.0504]
[1778044650571,30.22,81290.01,198.8,0.31488,0.00082,5.08456]
[1778044651150,30.22,81290.01,198.8,0.31488,0.00082,5.08456]
[1778044651356,30.22,81295.25,198.8,0.31867,0.00083,5.09504]
[1778044652380,30.22,81292.48,198.8,0.31637,0.00083,5.07926]
[1778044655295,30.21,81296.46,198.8,0.31962,0.00083,5.1015]
[1778044656302,30.21,81299.28,198.8,0.32195,0.00083,5.11713]
[1778044656813,30.21,81299.28,198.8,0.32195,0.00083,5.11713]
[1778044659323,30.2,81303.43,198.8,0.32536,0.00084,5.13964]
[1778044664358,30.18,81302.32,198.8,0.32433,0.00083,5.13295]
[1778044667842,30.17,81302.62,198.8,0.32453,0.00084,5.13424]
[1778044667909,30.17,81302.62,198.8,0.32453,0.00084,5.13424]
[1778044673423,30.16,81302.98,198.8,0.32472,0.00084,5.13551]
[1778044675371,30.15,81304.2,198.8,0.32572,0.00084,5.14207]
[1778044675436,30.15,81307.02,198.8,0.32807,0.00084,5.15726]
[1778044679373,30.14,81308.26,198.8,0.32908,0.00084,5.16371]
[1778044679465,30.14,81306.65,198.8,0.32771,0.00084,5.15495]
[1778044680672,30.14,81301.59,198.8,0.32345,0.00084,5.12716]
[1778044681568,30.14,81301.59,198.8,0.32345,0.00084,5.12716]
[1778044681639,30.14,81301.59,198.8,0.32345,0.00084,5.12716]
[1778044681636,30.13,81299.44,198.8,0.32164,0.00083,5.11512]
[1778044682486,30.13,81294.9,198.8,0.31785,0.00083,5.0895]
[1778044682999,30.13,81294.9,198.8,0.31785,0.00083,5.0895]
[1778044683467,30.13,81294.9,198.8,0.31785,0.00083,5.0895]
[1778044689534,30.11,81295.87,198.8,0.31857,0.00083,5.0944]
[1778044693923,30.11,81295.83,198.8,0.31849,0.00083,5.09383]
[1778044698598,30.09,81292.73,198.8,0.31585,0.00083,5.07576]
[1778044703633,30.09,81291.7,198.8,0.31495,0.00083,5.06949]
[1778044706906,30.08,81292.21,198.8,0.31534,0.00083,5.07222]
[1778044707661,30.08,81294.82,198.8,0.31749,0.00083,5.08707]
[1778044708668,30.08,81298.65,198.8,0.32067,0.00083,5.10862]
[1778044709560,30.08,81298.65,198.8,0.32067,0.00083,5.10862]
[1778044709675,30.07,81300.9,198.8,0.32253,0.00084,5.12109]
[1778044710067,30.07,81300.9,198.8,0.32253,0.00084,5.12109]
[1778044710681,30.07,81301.71,198.8,0.3232,0.00084,5.12552]
[1778044711689,30.07,81301.68,198.8,0.32265,0.00084,5.10608]
[1778044711834,30.07,81301.68,198.8,0.32265,0.00084,5.10608]
[1778044713827,30.07,81301.91,198.8,0.32283,0.00084,5.10728]
[1778044715648,30.07,81301.82,198.8,0.32275,0.00084,5.10674]
[1778044715717,30.07,81298.55,198.8,0.32001,0.00084,5.08842]
[1778044715751,30.07,81298.55,198.8,0.32001,0.00084,5.08842]
[1778044716420,30.07,81298.55,198.8,0.32001,0.00084,5.08842]
[1778044716723,30.07,81294.44,198.8,0.31658,0.00083,5.06509]
[1778044717126,30.07,81294.44,198.8,0.31658,0.00083,5.06509]
[1778044717731,30.07,81294.13,198.8,0.31633,0.00083,5.06338]
[1778044718445,30.07,81294.13,198.8,0.31633,0.00083,5.06338]
[1778044718546,30.07,81294.13,198.8,0.31632,0.00083,5.06337]
[1778044721758,30.07,81296.78,198.8,0.31856,0.00083,5.07862]
[1778044723370,30.07,81296.78,198.8,0.31856,0.00083,5.07862]
[1778044729310,30.08,81297.17,198.8,0.31892,0.00083,5.08109]
[1778044731251,30.08,81296.74,198.8,0.31858,0.00083,5.07874]
[1778044731922,30.08,81296.8,198.8,0.31864,0.00083,5.07917]
[1778044733606,30.08,81296.73,198.8,0.31858,0.00083,5.07877]
[1778044733648,30.08,81296.73,198.8,0.31858,0.00083,5.07877]
[1778044736371,30.09,81296.38,198.8,0.31831,0.00083,5.07693]
[1778044737069,30.09,81295.17,198.8,0.31732,0.00083,5.07015]
[1778044737135,30.09,81291.11,198.8,0.31395,0.00083,5.04695]
[1778044741060,30.09,81291.24,198.8,0.31408,0.00083,5.04781]
[1778044741141,30.09,81291.24,198.8,0.31408,0.00083,5.04781]
[1778044741239,30.1,81290.68,198.8,0.31363,0.00083,5.04467]
[1778044742838,30.1,81290.39,198.8,0.31339,0.00083,5.04299]
[1778044743075,30.1,81290.39,198.8,0.31339,0.00083,5.04299]
[1778044743176,30.1,81289.07,198.8,0.31231,0.00083,5.03543]
[1778044749149,30.1,81290.13,198.8,0.3132,0.00083,5.04166]
[1778044755998,30.11,81289.5,198.8,0.31273,0.00083,5.03837]
[1778044761033,30.12,81289.31,198.8,0.31261,0.00083,5.03754]
[1778044766330,30.12,81287.73,198.8,0.31133,0.00082,5.02852]
[1778044769825,30.13,81289.09,198.8,0.3125,0.00083,5.03673]
[1778044771103,30.13,81288.99,198.8,0.31189,0.00083,5.01686]
[1778044776138,30.14,81288.3,198.8,0.31136,0.00083,5.01309]
[1778044780167,30.15,81286.72,198.8,0.3101,0.00083,5.0042]
[1778044786209,30.16,81284.12,198.8,0.30802,0.00082,4.98934]
[1778044789230,30.16,81285.9,198.8,0.30953,0.00082,5.00009]
[1778044794265,30.17,81285.6,198.8,0.30933,0.00082,4.99873]
[1778044799301,30.18,81285.08,198.8,0.30896,0.00082,4.99607]
[1778044804336,30.19,81285.54,198.8,0.3094,0.00082,4.99917]
[1778044809371,30.2,81285.3,198.8,0.30925,0.00082,4.99814]
[1778044812324,30.2,81285.35,198.8,0.30932,0.00082,4.99859]
[1778044816419,30.21,81287.79,198.8,0.31136,0.00082,5.01307]
[1778044821726,30.21,81287.8,198.8,0.31138,0.00082,5.01322]
[1778044823662,30.21,81285.84,198.8,0.30977,0.00082,5.00183]
[1778044823780,30.21,81285.84,198.8,0.30977,0.00082,5.00183]
[1778044823797,30.21,81285.84,198.8,0.30977,0.00082,5.00183]
[1778044823877,30.21,81285.77,198.8,0.30972,0.00082,5.00145]
[1778044823911,30.21,81285.77,198.8,0.30972,0.00082,5.00145]
[1778044824475,30.21,81274.46,198.8,0.30046,0.00081,4.93379]
[1778044825483,30.21,81268.78,198.8,0.29585,0.00081,4.89887]
[1778044826127,30.21,81268.78,198.8,0.29585,0.00081,4.89887]
[1778044826759,30.21,81268.78,198.8,0.29585,0.00081,4.89887]
[1778044826825,30.21,81268.78,198.8,0.29585,0.00081,4.89887]
[1778044826490,30.21,81268.62,198.8,0.29572,0.00081,4.89785]
[1778044827247,30.21,81268.62,198.8,0.29572,0.00081,4.89785]
[1778044827328,30.21,81268.62,198.8,0.29572,0.00081,4.89785]
[1778044827361,30.21,81268.62,198.8,0.29572,0.00081,4.89785]
[1778044828829,30.21,81268.19,198.8,0.29538,0.00081,4.89524]
[1778044829253,30.21,81268.03,198.8,0.29526,0.00081,4.89431]
[1778044829977,30.21,81268.24,198.8,0.29544,0.00081,4.89567]
[1778044830569,30.21,81268.24,198.8,0.29544,0.00081,4.89567]
[1778044831838,30.22,81268.25,198.8,0.29487,0.00081,4.87604]
[1778044832270,30.22,81268.25,198.8,0.29487,0.00081,4.87604]
[1778044832880,30.22,81267.89,198.8,0.29459,0.00081,4.87386]
[1778044834546,30.22,81270.1,198.8,0.29639,0.00081,4.88769]
[1778044837692,30.22,81270.07,198.8,0.29637,0.00081,4.88756]
[1778044837757,30.22,81270.07,198.8,0.29637,0.00081,4.88756]
[1778044839830,30.22,81271.54,198.8,0.29758,0.00081,4.89677]
[1778044845627,30.23,81272.35,198.8,0.29827,0.00081,4.90199]
[1778044846159,30.23,81272.35,198.8,0.29827,0.00081,4.90199]
[1778044848872,30.23,81272.46,198.8,0.29838,0.00081,4.90276]
[1778044850975,30.23,81271.82,198.8,0.29787,0.00081,4.8989]
[1778044856612,30.24,81271.33,198.8,0.29749,0.00081,4.89605]
[1778044860372,30.24,81271.11,198.8,0.29733,0.00081,4.89485]
[1778044860449,30.24,81271.11,198.8,0.29733,0.00081,4.89485]
[1778044860589,30.24,81271.11,198.8,0.29733,0.00081,4.89485]
[1778044860735,30.24,81262.61,198.8,0.29049,0.0008,4.8419]
[1778044861742,30.24,81257.6,198.8,0.28649,0.0008,4.81006]
[1778044862749,30.24,81250.85,198.8,0.28114,0.00079,4.76648]
[1778044867784,30.25,81249.09,198.8,0.27981,0.00079,4.75541]
[1778044868680,30.25,81249.09,198.8,0.27981,0.00079,4.75541]
[1778044868791,30.25,81250.48,198.8,0.28091,0.00079,4.76459]
[1778044871490,30.26,81249.74,198.8,0.28037,0.00079,4.76011]
[1778044871808,30.26,81249.74,198.8,0.28037,0.00079,4.76011]
[1778044871812,30.26,81249.83,198.8,0.28046,0.00079,4.76087]
[1778044874824,30.26,81249.83,198.8,0.28046,0.00079,4.76087]
[1778044878215,30.28,81249.79,198.8,0.28052,0.00079,4.76134]
[1778044882384,30.29,81249.99,198.8,0.28075,0.00079,4.76319]
[1778044883984,30.29,81249.95,198.8,0.28074,0.00079,4.76318]
[1778044884903,30.29,81253.82,198.8,0.28382,0.00079,4.78843]
[1778044885400,30.29,81253.82,198.8,0.28382,0.00079,4.78843]
[1778044889246,30.3,81253.67,198.8,0.28373,0.00079,4.78771]
[1778044895709,30.31,81253.98,198.8,0.28342,0.00079,4.77018]
[1778044896261,30.32,81253.98,198.8,0.28348,0.00079,4.77059]
[1778044904038,30.33,81252.28,198.8,0.2822,0.00079,4.7602]
[1778044906623,30.33,81251.89,198.8,0.28191,0.00079,4.75776]
[1778044909080,30.33,81252.33,198.8,0.28228,0.00079,4.76079]
[1778044909172,30.34,81252.62,198.8,0.28253,0.00079,4.76284]
[1778044911070,30.34,81252.62,198.8,0.28253,0.00079,4.76284]
[1778044911086,30.34,81251.33,198.8,0.28155,0.00079,4.75483]
[1778044914426,30.35,81250.02,198.8,0.28054,0.00079,4.74649]
[1778044917269,30.35,81249.72,198.8,0.28034,0.00079,4.74484]
[1778044918371,30.36,81249.21,198.8,0.27996,0.00079,4.74172]
[1778044918387,30.36,81238.28,198.8,0.27144,0.00078,4.66954]
[1778044919658,30.36,81238.28,198.8,0.27144,0.00078,4.66954]
[1778044921113,30.36,81236.5,198.8,0.27008,0.00077,4.65778]
[1778044921241,30.36,81236.5,198.8,0.27008,0.00077,4.65778]
[1778044923905,30.37,81236.82,198.8,0.27037,0.00077,4.66032]
[1778044923910,30.37,81236.82,198.8,0.27037,0.00077,4.66032]
[1778044923926,30.37,81235.86,198.8,0.26968,0.00077,4.65425]
[1778044924403,30.37,81231.26,198.8,0.26614,0.00077,4.62316]
[1778044925787,30.38,81227.67,198.8,0.2634,0.00076,4.59872]
[1778044927199,30.38,81224.93,198.8,0.26133,0.00076,4.57998]
[1778044929212,30.38,81226.93,198.8,0.26288,0.00076,4.594]
[1778044932993,30.39,81227.93,198.8,0.2637,0.00076,4.60135]
[1778044933241,30.39,81226.02,198.8,0.26224,0.00076,4.58823]
[1778044934248,30.39,81224.1,198.8,0.2608,0.00076,4.57516]
[1778044939283,30.41,81225.83,198.8,0.26222,0.00076,4.58804]
[1778044941821,30.41,81227.04,198.8,0.26316,0.00076,4.59653]
[1778044941957,30.41,81227.04,198.8,0.26316,0.00076,4.59653]
[1778044942371,30.42,81227.04,198.8,0.2632,0.00076,4.59688]
[1778044942473,30.42,81234.56,198.8,0.26898,0.00077,4.64816]
[1778044943346,30.42,81234.56,198.8,0.26898,0.00077,4.64816]
[1778044943388,30.42,81243.31,198.8,0.27577,0.00078,4.70662]
[1778044944803,30.42,81243.31,198.8,0.27577,0.00078,4.70662]
[1778044948857,30.42,81245.19,198.8,0.27722,0.00078,4.71878]
[1778044952944,30.41,81249.49,198.8,0.27993,0.00079,4.72646]
[1778044953630,30.41,81248.4,198.8,0.27906,0.00079,4.71928]
[1778044955695,30.41,81248.81,198.8,0.27937,0.00079,4.72183]
[1778044956387,30.41,81248.74,198.8,0.27931,0.00079,4.72131]
[1778044956878,30.41,81250.77,198.8,0.2809,0.00079,4.73445]
[1778044957809,30.41,81255.56,198.8,0.28469,0.00079,4.76527]
[1778044958418,30.4,81257.44,198.8,0.28617,0.0008,4.77718]
[1778044962930,30.4,81258.54,198.8,0.287,0.0008,4.78383]
[1778044963768,30.39,81259.22,198.8,0.28753,0.0008,4.78803]
[1778044967754,30.38,81259.89,198.8,0.288,0.0008,4.79181]
[1778044967818,30.38,81255.89,198.8,0.2848,0.0008,4.76618]
[1778044968250,30.38,81255.89,198.8,0.2848,0.0008,4.76618]
[1778044968971,30.38,81253.72,198.8,0.28307,0.00079,4.75215]
[1778044970127,30.38,81253.99,198.8,0.28327,0.00079,4.7538]
[1778044970713,30.38,81253.99,198.8,0.28327,0.00079,4.7538]
[1778044972530,30.38,81253.53,198.8,0.28288,0.00079,4.75067]
[1778044972574,30.38,81253.53,198.8,0.28288,0.00079,4.75067]
[1778044972657,30.38,81253.53,198.8,0.28288,0.00079,4.75067]
[1778044972691,30.38,81253.53,198.8,0.28288,0.00079,4.75067]
[1778044972814,30.38,81253.53,198.8,0.28288,0.00079,4.75067]
[1778044972845,30.37,81252.21,198.8,0.28182,0.00079,4.74204]
[1778044973524,30.37,81240.77,198.8,0.27283,0.00078,4.66672]
[1778044974531,30.37,81237.12,198.8,0.26998,0.00078,4.64223]
[1778044975225,30.37,81237.12,198.8,0.26998,0.00078,4.64223]
[1778044980573,30.37,81238.63,198.8,0.27116,0.00078,4.65238]
[1778044982427,30.37,81238.67,198.8,0.27119,0.00078,4.65263]
[1778044983306,30.37,81238.6,198.8,0.27113,0.00078,4.65215]
[1778044985608,30.37,81241.99,198.8,0.27377,0.00078,4.67475]
[1778044991650,30.37,81242.23,198.8,0.27393,0.00078,4.67615]
[1778044993664,30.37,81238.1,198.8,0.27071,0.00078,4.64849]
[1778044994810,30.37,81238.1,198.8,0.27071,0.00078,4.64849]
[1778044994912,30.37,81236.03,198.8,0.2691,0.00077,4.63455]
[1778044996685,30.37,81237.89,198.8,0.27055,0.00078,4.6471]
[1778044997778,30.37,81237.89,198.8,0.27055,0.00078,4.6471]
[1778044997805,30.37,81238.24,198.8,0.27082,0.00078,4.64945]
[1778045003041,30.36,81237.27,198.8,0.27,0.00078,4.64237]
[1778045003346,30.36,81237.27,198.8,0.27,0.00078,4.64237]
[1778045011790,30.34,81236.62,198.8,0.26873,0.00078,4.61664]
[1778045016825,30.33,81236.88,198.8,0.26888,0.00078,4.61795]
[1778045017373,30.33,81236.88,198.8,0.26888,0.00078,4.61795]
[1778045018856,30.33,81236.68,198.8,0.26872,0.00078,4.61651]
[1778045018973,30.33,81236.68,198.8,0.26872,0.00078,4.61651]
[1778045019846,30.33,81236.26,198.8,0.26838,0.00078,4.61359]
[1778045020314,30.33,81236.26,198.8,0.26838,0.00078,4.61359]
[1778045020853,30.33,81235.53,198.8,0.26782,0.00078,4.60866]
[1778045023660,30.33,81236.29,198.8,0.26839,0.00078,4.61364]
[1778045023874,30.33,81236.27,198.8,0.26836,0.00078,4.61342]
[1778045024881,30.33,81233.25,198.8,0.26603,0.00077,4.59293]
[1778045028344,30.33,81233.33,198.8,0.2661,0.00077,4.5936]
[1778045028415,30.33,81233.33,198.8,0.26611,0.00077,4.59365]
[1778045032662,30.34,81233.37,198.8,0.26619,0.00077,4.59436]
[1778045032664,30.34,81233.37,198.8,0.26619,0.00077,4.59436]
[1778045032665,30.34,81233.37,198.8,0.26619,0.00077,4.59436]
[1778045032937,30.34,81236.85,198.8,0.2689,0.00078,4.61812]
[1778045034951,30.34,81238.81,198.8,0.27046,0.00078,4.63155]
[1778045039986,30.35,81239.4,198.8,0.27097,0.00078,4.63602]
[1778045042257,30.36,81240.2,198.8,0.27162,0.00078,4.64158]
[1778045043008,30.36,81240.61,198.8,0.27195,0.00078,4.64441]
[1778045044310,30.36,81240.28,198.8,0.2717,0.00078,4.64225]
[1778045044360,30.36,81240.28,198.8,0.2717,0.00078,4.64225]
[1778045044489,30.36,81240.28,198.8,0.2717,0.00078,4.64225]
[1778045045022,30.36,81248.84,198.8,0.27843,0.00079,4.69901]
[1778045045507,30.36,81248.84,198.8,0.27843,0.00079,4.69901]
[1778045046028,30.36,81253.77,198.8,0.28234,0.0008,4.73114]
[1778045050057,30.36,81255.47,198.8,0.28369,0.0008,4.7421]
[1778045055091,30.36,81257.41,198.8,0.28523,0.0008,4.7545]
[1778045056185,30.36,81257.41,198.8,0.28523,0.0008,4.7545]
[1778045063251,30.35,81254.51,198.8,0.2829,0.0008,4.73572]
[1778045064770,30.35,81254.29,198.8,0.28272,0.0008,4.73426]
[1778045068183,30.35,81252.45,198.8,0.28125,0.00079,4.72227]
[1778045070197,30.35,81250.52,198.8,0.27972,0.00079,4.7097]
[1778045075232,30.35,81250.94,198.8,0.27942,0.00079,4.69218]
[1778045079370,30.35,81251.61,198.8,0.27996,0.00079,4.69659]
[1778045079377,30.35,81251.61,198.8,0.27996,0.00079,4.69659]
[1778045079427,30.35,81251.61,198.8,0.27996,0.00079,4.69659]
[1778045079463,30.35,81251.04,198.8,0.27951,0.00079,4.69289]
[1778045080267,30.35,81242.79,198.8,0.27299,0.00079,4.63842]
[1778045081306,30.35,81242.79,198.8,0.27299,0.00079,4.63842]
[1778045081313,30.35,81239.07,198.8,0.27008,0.00078,4.61347]
[1778045082437,30.35,81239.07,198.8,0.27008,0.00078,4.61347]
[1778045084014,30.36,81240.31,198.8,0.27105,0.00078,4.62187]
[1778045084430,30.36,81241.39,198.8,0.2719,0.00078,4.62911]
[1778045085308,30.36,81242.63,198.8,0.27289,0.00078,4.63756]
[1778045085385,30.36,81244.29,198.8,0.2742,0.00079,4.64861]
[1778045087316,30.36,81246.65,198.8,0.27606,0.00079,4.66428]
[1778045092351,30.35,81247.79,198.8,0.27693,0.00079,4.67157]
[1778045097385,30.35,81249.77,198.8,0.27847,0.00079,4.68431]
[1778045100134,30.35,81250.55,198.8,0.27907,0.00079,4.6893]
[1778045100373,30.35,81250.55,198.8,0.27906,0.00079,4.68924]
[1778045100481,30.35,81250.55,198.8,0.27906,0.00079,4.68924]
[1778045100620,30.35,81250.55,198.8,0.27906,0.00079,4.68924]
[1778045100966,30.35,81250.55,198.8,0.27906,0.00079,4.68924]
[1778045100969,30.35,81250.55,198.8,0.27906,0.00079,4.68924]
[1778045101032,30.35,81251.22,198.8,0.2796,0.00079,4.69364]
[1778045102020,30.35,81264.13,198.8,0.28995,0.00081,4.77652]
[1778045102421,30.35,81269.03,198.8,0.29392,0.00081,4.80718]
[1778045104187,30.35,81268.03,198.8,0.2931,0.00081,4.8009]
[1778045104463,30.35,81268.03,198.8,0.2931,0.00081,4.8009]
[1778045104559,30.34,81269.02,198.8,0.29388,0.00081,4.8069]
[1778045111040,30.34,81269.28,198.8,0.2941,0.00081,4.80852]
[1778045116128,30.34,81268.31,198.8,0.29331,0.00081,4.80248]
[1778045116520,30.34,81271.53,198.8,0.29593,0.00082,4.82243]
[1778045121555,30.34,81272.51,198.8,0.29671,0.00082,4.82837]
[1778045126590,30.34,81270.96,198.8,0.29544,0.00082,4.81871]
[1778045127597,30.34,81269.0,198.8,0.29384,0.00081,4.80656]
[1778045131626,30.34,81268.41,198.8,0.29274,0.00081,4.78271]
[1778045136638,30.34,81267.82,198.8,0.29227,0.00081,4.77908]
[1778045139147,30.34,81266.17,198.8,0.29093,0.00081,4.76877]
[1778045139683,30.34,81263.99,198.8,0.28917,0.00081,4.75505]
[1778045144773,30.34,81263.52,198.8,0.2888,0.00081,4.75221]
[1778045147739,30.34,81265.7,198.8,0.29059,0.00081,4.7661]
[1778045152774,30.35,81265.65,198.8,0.29056,0.00081,4.7659]
[1778045157809,30.35,81266.72,198.8,0.29144,0.00081,4.77271]
[1778045162844,30.35,81267.02,198.8,0.2917,0.00081,4.77466]
[1778045163851,30.35,81269.15,198.8,0.29343,0.00082,4.78797]
[1778045167879,30.35,81271.42,198.8,0.29529,0.00082,4.80205]
[1778045173966,30.35,81272.0,198.8,0.29575,0.00082,4.80557]
[1778045173982,30.35,81272.0,198.8,0.29575,0.00082,4.80557]
[1778045174067,30.35,81269.77,198.8,0.29393,0.00082,4.79173]
[1778045174927,30.35,81263.97,198.8,0.28921,0.00081,4.7554]
[1778045179162,30.35,81264.08,198.8,0.28931,0.00081,4.75619]
[1778045179963,30.35,81266.34,198.8,0.29115,0.00081,4.77047]
[1778045180971,30.35,81270.74,198.8,0.29474,0.00082,4.79791]
[1778045186005,30.35,81271.45,198.8,0.29531,0.00082,4.80223]
[1778045191185,30.35,81271.46,198.8,0.29531,0.00082,4.80224]
[1778045191040,30.35,81271.47,198.8,0.29471,0.00082,4.7821]
[1778045196075,30.35,81271.69,198.8,0.29488,0.00082,4.78345]
[1778045201177,30.35,81272.04,198.8,0.29517,0.00082,4.78559]
[1778045201110,30.35,81264.39,198.8,0.28892,0.00081,4.73775]
[1778045202117,30.35,81262.45,198.8,0.28736,0.00081,4.72548]
[1778045204131,30.35,81260.62,198.8,0.28589,0.00081,4.71393]
[1778045208507,30.36,81260.87,198.8,0.28612,0.00081,4.71579]
[1778045210494,30.36,81259.76,198.8,0.28525,0.00081,4.70886]
[1778045210582,30.36,81259.76,198.8,0.28525,0.00081,4.70886]
[1778045215085,30.37,81258.14,198.8,0.28399,0.00081,4.69881]
[1778045215087,30.37,81258.14,198.8,0.28399,0.00081,4.69881]
[1778045215209,30.37,81254.77,198.8,0.28129,0.0008,4.67711]
[1778045215371,30.37,81254.77,198.8,0.28129,0.0008,4.67711]
[1778045215629,30.37,81254.77,198.8,0.28129,0.0008,4.67711]
[1778045216216,30.37,81250.96,198.8,0.27825,0.0008,4.65227]
[1778045216545,30.37,81250.96,198.8,0.27825,0.0008,4.65227]
[1778045216931,30.37,81250.96,198.8,0.27825,0.0008,4.65227]
[1778045217222,30.37,81246.12,198.8,0.2744,0.00079,4.62033]
[1778045218274,30.37,81244.87,198.8,0.27341,0.00079,4.61204]
[1778045224001,30.37,81243.9,198.8,0.27264,0.00079,4.60547]
[1778045225451,30.37,81244.28,198.8,0.27293,0.00079,4.60799]
[1778045225553,30.37,81241.77,198.8,0.27095,0.00079,4.59118]
[1778045227132,30.37,81241.77,198.8,0.27095,0.00079,4.59118]
[1778045231071,30.37,81241.74,198.8,0.27094,0.00079,4.59108]
[1778045232121,30.37,81241.44,198.8,0.27072,0.00079,4.58917]
[1778045232298,30.37,81241.44,198.8,0.27072,0.00079,4.58918]
[1778045237363,30.38,81242.22,198.8,0.27139,0.00079,4.59488]
[1778045242398,30.39,81241.05,198.8,0.27052,0.00079,4.5875]
[1778045247432,30.4,81240.81,198.8,0.27039,0.00079,4.5864]
[1778045251461,30.4,81240.69,198.8,0.26968,0.00079,4.56532]
[1778045256496,30.41,81240.64,198.8,0.26971,0.00079,4.56555]
[1778045260641,30.42,81240.79,198.8,0.26988,0.00079,4.56701]
[1778045262881,30.42,81240.45,198.8,0.26963,0.00079,4.5649]
[1778045267203,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267209,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267214,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267225,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267235,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267244,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267255,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267265,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267276,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267286,30.43,81239.91,198.8,0.26922,0.00079,4.5614]
[1778045267289,30.43,81240.38,198.8,0.2696,0.00079,4.56463]
[1778045271327,30.43,81241.38,198.8,0.27037,0.00079,4.57125]
[1778045271339,30.43,81241.38,198.8,0.27037,0.00079,4.57125]
[1778045276636,30.42,81240.64,198.8,0.26977,0.00079,4.56606]
[1778045281670,30.42,81241.5,198.8,0.27042,0.00079,4.57165]
[1778045285767,30.42,81243.15,198.8,0.27171,0.00079,4.58257]
[1778045285868,30.42,81242.73,198.8,0.27137,0.00079,4.57971]
[1778045287827,30.42,81243.32,198.8,0.27184,0.00079,4.58367]
[1778045293755,30.42,81241.73,198.8,0.27059,0.00079,4.57312]
[1778045298052,30.42,81242.12,198.8,0.27091,0.00079,4.5758]
[1778045301632,30.42,81241.72,198.8,0.2706,0.00079,4.57321]
[1778045302249,30.42,81241.72,198.8,0.2706,0.00079,4.57321]
[1778045303825,30.42,81236.59,198.8,0.26661,0.00078,4.53885]
[1778045305069,30.42,81236.59,198.8,0.26661,0.00078,4.53885]
[1778045306119,30.43,81237.46,198.8,0.2673,0.00078,4.54489]
[1778045306355,30.43,81238.45,198.8,0.26809,0.00078,4.55164]
[1778045308051,30.43,81239.75,198.8,0.26912,0.00079,4.56053]
[1778045308860,30.43,81235.43,198.8,0.26577,0.00078,4.53155]
[1778045310874,30.44,81232.71,198.8,0.26369,0.00078,4.51331]
[1778045313111,30.44,81234.34,198.8,0.26429,0.00078,4.50377]
[1778045316035,30.45,81233.87,198.8,0.26396,0.00078,4.50091]
[1778045316134,30.45,81233.87,198.8,0.26396,0.00078,4.50091]
[1778045316136,30.45,81233.87,198.8,0.26397,0.00078,4.501]
[1778045318125,30.45,81233.4,198.8,0.2636,0.00078,4.49776]
[1778045323965,30.45,81234.44,198.8,0.26439,0.00078,4.50468]
[1778045324972,30.45,81237.0,198.8,0.26639,0.00078,4.52207]
[1778045326986,30.44,81243.04,198.8,0.27113,0.00079,4.56266]
[1778045328201,30.44,81243.04,198.8,0.27113,0.00079,4.56266]
[1778045333028,30.44,81240.27,198.8,0.26889,0.00079,4.54356]
[1778045338063,30.43,81240.08,198.8,0.2687,0.00079,4.54194]
[1778045343098,30.42,81239.05,198.8,0.26785,0.00079,4.53464]
[1778045348133,30.42,81239.82,198.8,0.26842,0.00079,4.53954]
[1778045352161,30.41,81238.02,198.8,0.26697,0.00079,4.52712]
[1778045357196,30.41,81237.93,198.8,0.26687,0.00079,4.52625]
[1778045362231,30.4,81238.38,198.8,0.2672,0.00079,4.52904]
[1778045366259,30.4,81240.53,198.8,0.26886,0.00079,4.54336]
[1778045371295,30.39,81242.24,198.8,0.26949,0.00079,4.5337]
[1778045375323,30.39,81240.57,198.8,0.26814,0.00079,4.52219]
[1778045380358,30.39,81240.49,198.8,0.26805,0.00079,4.52137]
[1778045385393,30.38,81240.88,198.8,0.26832,0.00079,4.52374]
[1778045390428,30.38,81240.94,198.8,0.26834,0.00079,4.52387]
[1778045393710,30.37,81240.37,198.8,0.26787,0.00079,4.51986]
[1778045395464,30.37,81243.84,198.8,0.27061,0.00079,4.54316]
[1778045397478,30.37,81246.53,198.8,0.27273,0.0008,4.56102]
[1778045398485,30.37,81250.24,198.8,0.27568,0.0008,4.58557]
[1778045399704,30.37,81250.24,198.8,0.27568,0.0008,4.58557]
[1778045405533,30.35,81248.98,198.8,0.27458,0.0008,4.57647]
[1778045407548,30.35,81245.46,198.8,0.27175,0.0008,4.5528]
[1778045411750,30.34,81244.07,198.8,0.2706,0.00079,4.54315]
[1778045411753,30.34,81244.07,198.8,0.2706,0.00079,4.54315]
[1778045411827,30.34,81244.07,198.8,0.2706,0.00079,4.54315]
[1778045413339,30.34,81244.13,198.8,0.27064,0.00079,4.54348]
[1778045413440,30.34,81235.93,198.8,0.26416,0.00079,4.4878]
[1778045414140,30.34,81235.93,198.8,0.26416,0.00079,4.4878]
[1778045414188,30.34,81230.94,198.8,0.26024,0.00078,4.45333]
[1778045416140,30.34,81231.16,198.8,0.26042,0.00078,4.45485]
[1778045421927,30.34,81230.7,198.8,0.26006,0.00078,4.45172]
[1778045428426,30.34,81232.99,198.8,0.26186,0.00078,4.46759]
[1778045430728,30.34,81230.8,198.8,0.26014,0.00078,4.45243]
[1778045431735,30.34,81231.01,198.8,0.2596,0.00078,4.43282]
[1778045437309,30.34,81231.45,198.8,0.25996,0.00078,4.43598]
[1778045440580,30.35,81230.82,198.8,0.25948,0.00078,4.43168]
[1778045445833,30.35,81229.99,198.8,0.25885,0.00078,4.42607]
[1778045448124,30.35,81230.91,198.8,0.25957,0.00078,4.43249]
[1778045448309,30.35,81230.91,198.8,0.25957,0.00078,4.43249]
[1778045448372,30.35,81230.91,198.8,0.25957,0.00078,4.43249]
[1778045448854,30.35,81234.17,198.8,0.26213,0.00078,4.45509]
[1778045449862,30.35,81237.75,198.8,0.26494,0.00079,4.47967]
[1778045450869,30.35,81241.16,198.8,0.26764,0.00079,4.50289]
[1778045455904,30.34,81241.52,198.8,0.2679,0.00079,4.50507]
[1778045459932,30.34,81238.24,198.8,0.26528,0.00079,4.48257]
[1778045462127,30.34,81238.57,198.8,0.26554,0.00079,4.4848]
[1778045467988,30.34,81238.29,198.8,0.2653,0.00079,4.48273]
[1778045473023,30.34,81237.01,198.8,0.26427,0.00079,4.47387]
[1778045476145,30.34,81236.08,198.8,0.26354,0.00079,4.46746]
[1778045476154,30.34,81236.08,198.8,0.26354,0.00079,4.46746]
[1778045476246,30.34,81233.88,198.8,0.26181,0.00078,4.45231]
[1778045478093,30.34,81233.43,198.8,0.26146,0.00078,4.44921]
[1778045483193,30.34,81232.98,198.9,0.26111,0.00078,4.44616]
[1778045483530,30.34,81229.68,198.9,0.25853,0.00078,4.42328]
[1778045483737,30.34,81229.68,198.9,0.25853,0.00078,4.42328]
[1778045484065,30.34,81229.68,198.9,0.25853,0.00078,4.42328]
[1778045484099,30.34,81229.32,198.9,0.25826,0.00078,4.42081]
[1778045485107,30.34,81231.47,198.9,0.25993,0.00078,4.43568]
[1778045487374,30.33,81228.91,198.9,0.25791,0.00078,4.41771]
[1778045491149,30.33,81228.33,198.9,0.25671,0.00078,4.39221]
[1778045492423,30.33,81228.33,198.9,0.25671,0.00078,4.39221]
[1778045492446,30.33,81228.33,198.9,0.25671,0.00078,4.39216]
[1778045497012,30.33,81229.1,198.9,0.25733,0.00078,4.39776]
[1778045497389,30.33,81229.1,198.9,0.25733,0.00078,4.39776]
[1778045497486,30.33,81231.75,198.9,0.25941,0.00078,4.41627]
[1778045499205,30.33,81235.41,198.9,0.26229,0.00079,4.44164]
[1778045501219,30.33,81237.13,198.9,0.26365,0.00079,4.45347]
[1778045504895,30.33,81236.06,198.9,0.26281,0.00079,4.44612]
[1778045508216,30.33,81236.36,198.9,0.26304,0.00079,4.44819]
[1778045508224,30.33,81236.36,198.9,0.26304,0.00079,4.44819]
[1778045508690,30.33,81236.47,198.9,0.26313,0.00079,4.44895]
[1778045509275,30.33,81233.42,198.9,0.26073,0.00079,4.42792]
[1778045510050,30.33,81233.42,198.9,0.26073,0.00079,4.42792]
[1778045510061,30.33,81233.42,198.9,0.26073,0.00079,4.42792]
[1778045510385,30.33,81230.01,198.9,0.25806,0.00078,4.40425]
[1778045511490,30.33,81225.75,198.9,0.25474,0.00078,4.37436]
[1778045515323,30.33,81227.44,198.9,0.25603,0.00078,4.38609]
[1778045519192,30.33,81228.74,198.9,0.25703,0.00078,4.39503]
[1778045522432,30.33,81228.78,198.9,0.25704,0.00078,4.39514]
[1778045528414,30.32,81229.05,198.9,0.25721,0.00078,4.39662]
[1778045529316,30.32,81229.05,198.9,0.25721,0.00078,4.39662]
[1778045529421,30.32,81227.34,198.9,0.25587,0.00078,4.38459]
[1778045529675,30.32,81227.34,198.9,0.25587,0.00078,4.38459]
[1778045530812,30.32,81227.73,198.9,0.25617,0.00078,4.38728]
[1778045536261,30.31,81228.21,198.9,0.25651,0.00078,4.39039]
[1778045536596,30.31,81228.21,198.9,0.25651,0.00078,4.39039]
[1778045536610,30.31,81228.21,198.9,0.25651,0.00078,4.39034]
[1778045537477,30.31,81234.6,198.9,0.26151,0.00079,4.43475]
[1778045540529,30.31,81233.39,198.9,0.26053,0.00079,4.42618]
[1778045544110,30.3,81233.89,198.9,0.26089,0.00079,4.4293]
[1778045544816,30.3,81233.89,198.9,0.26088,0.00079,4.42921]
[1778045546197,30.3,81233.89,198.9,0.26088,0.00079,4.42921]
[1778045551184,30.29,81233.7,198.9,0.26067,0.00079,4.42737]
[1778045551576,30.29,81230.96,198.9,0.25779,0.00078,4.38701]
[1778045552335,30.29,81230.96,198.9,0.25779,0.00078,4.38701]
[1778045552582,30.29,81229.1,198.9,0.25633,0.00078,4.37393]
[1778045553109,30.29,81229.1,198.9,0.25633,0.00078,4.37393]
[1778045555603,30.29,81226.72,198.9,0.25445,0.00078,4.35709]
[1778045559343,30.29,81228.32,198.9,0.2557,0.00078,4.36829]
[1778045559490,30.29,81228.32,198.9,0.2557,0.00078,4.36829]
[1778045559507,30.29,81228.32,198.9,0.2557,0.00078,4.36829]
[1778045559608,30.29,81227.7,198.9,0.25521,0.00078,4.36387]
[1778045560223,30.29,81222.39,198.9,0.25106,0.00077,4.32618]
[1778045561478,30.28,81213.43,198.9,0.24417,0.00076,4.26186]
[1778045562250,30.28,81213.43,198.9,0.24417,0.00076,4.26186]
[1778045562351,30.28,81206.99,198.9,0.23928,0.00075,4.215]
[1778045564646,30.29,81206.83,198.9,0.23918,0.00075,4.21396]
[1778045564682,30.29,81206.83,198.9,0.23918,0.00075,4.21396]
[1778045566241,30.29,81208.42,198.9,0.24039,0.00076,4.22571]
[1778045566271,30.29,81208.42,198.9,0.24039,0.00076,4.22571]
[1778045566279,30.29,81209.71,198.9,0.24139,0.00076,4.23533]
[1778045567818,30.29,81211.31,198.9,0.2426,0.00076,4.24696]
[1778045568273,30.29,81211.31,198.9,0.2426,0.00076,4.24696]
[1778045568411,30.29,81211.31,198.9,0.2426,0.00076,4.24696]
[1778045568481,30.29,81210.57,198.9,0.24201,0.00076,4.24124]
[1778045569389,30.29,81210.57,198.9,0.24201,0.00076,4.24124]
[1778045569472,30.29,81209.18,198.9,0.24095,0.00076,4.23109]
[1778045571245,30.28,81206.79,198.9,0.23911,0.00075,4.21334]
[1778045572741,30.28,81208.06,198.9,0.24007,0.00076,4.22262]
[1778045573628,30.28,81208.06,198.9,0.24007,0.00076,4.22262]
[1778045579621,30.27,81207.23,198.9,0.23935,0.00076,4.21568]
[1778045579705,30.27,81206.79,198.9,0.239,0.00075,4.21231]
[1778045582229,30.26,81205.83,198.9,0.23825,0.00075,4.20499]
[1778045582254,30.26,81203.69,198.9,0.23661,0.00075,4.189]
[1778045582793,30.26,81201.02,198.9,0.23461,0.00075,4.1693]
[1778045583800,30.26,81199.18,198.9,0.23323,0.00074,4.15557]
[1778045589251,30.25,81199.25,198.9,0.23325,0.00074,4.15575]
[1778045589336,30.25,81201.3,198.9,0.23476,0.00075,4.17075]
[1778045591730,30.25,81201.27,198.9,0.23473,0.00075,4.17043]
[1778045592848,30.25,81200.44,198.9,0.2341,0.00075,4.16419]
[1778045592862,30.25,81202.76,198.9,0.23582,0.00075,4.18123]
[1778045596153,30.24,81204.35,198.9,0.23699,0.00075,4.19273]
[1778045599911,30.23,81206.58,198.9,0.23861,0.00075,4.20848]
[1778045602142,30.23,81206.78,198.9,0.23875,0.00075,4.20982]
[1778045602263,30.23,81206.78,198.9,0.23875,0.00075,4.20982]
[1778045602371,30.23,81206.78,198.9,0.23875,0.00075,4.20982]
[1778045602933,30.23,81215.55,198.9,0.24539,0.00077,4.27339]
[1778045603939,30.23,81220.38,198.9,0.24909,0.00077,4.30799]
[1778045608975,30.21,81221.42,198.9,0.24977,0.00077,4.31429]
[1778045611514,30.2,81220.4,198.9,0.24816,0.00077,4.28481]
[1778045613005,30.19,81217.94,198.9,0.24622,0.00077,4.26666]
[1778045615021,30.19,81215.56,198.9,0.24434,0.00077,4.24904]
[1778045616951,30.18,81215.01,198.9,0.2439,0.00077,4.24486]
[1778045617388,30.18,81210.0,198.9,0.24005,0.00076,4.20814]
[1778045623078,30.17,81210.3,198.9,0.24019,0.00076,4.20948]
[1778045626098,30.16,81212.32,198.9,0.24168,0.00076,4.22381]
[1778045631134,30.15,81211.89,198.9,0.24127,0.00076,4.2199]
[1778045633881,30.15,81210.97,198.9,0.24054,0.00076,4.21287]
[1778045634155,30.14,81212.85,198.9,0.24196,0.00077,4.22648]
[1778045635163,30.14,81216.73,198.9,0.24492,0.00077,4.25456]
[1778045638310,30.14,81215.97,198.9,0.2443,0.00077,4.24867]
[1778045642235,30.13,81215.12,198.9,0.24357,0.00077,4.24179]
[1778045642533,30.13,81215.12,198.9,0.24357,0.00077,4.24179]
[1778045642688,30.12,81215.93,198.9,0.24417,0.00077,4.24751]
[1778045642836,30.12,81215.93,198.9,0.24417,0.00077,4.24751]
[1778045643219,30.12,81222.42,198.9,0.24918,0.00078,4.29424]
[1778045644225,30.12,81224.53,198.9,0.2508,0.00078,4.30915]
[1778045646070,30.11,81225.14,198.9,0.25125,0.00078,4.31328]
[1778045651275,30.09,81224.01,198.9,0.25021,0.00078,4.3038]
[1778045656310,30.08,81222.66,198.9,0.24904,0.00078,4.29299]
[1778045658324,30.07,81224.67,198.9,0.25056,0.00078,4.307]
[1778045659820,30.07,81225.1,198.9,0.25087,0.00078,4.30985]
[1778045660594,30.07,81225.1,198.9,0.25087,0.00078,4.30985]
[1778045660597,30.07,81225.1,198.9,0.25087,0.00078,4.30985]
[1778045660686,30.06,81221.26,198.9,0.24785,0.00078,4.282]
[1778045661344,30.06,81214.64,198.9,0.24271,0.00077,4.23369]
[1778045663358,30.06,81212.91,198.9,0.24135,0.00077,4.22071]
[1778045668393,30.04,81212.22,198.9,0.24075,0.00077,4.2149]
[1778045671262,30.04,81212.97,198.9,0.24129,0.00077,4.22012]
[1778045671416,30.04,81213.03,198.9,0.24056,0.00077,4.19875]
[1778045672422,30.04,81210.84,198.9,0.23887,0.00077,4.18248]
[1778045677458,30.03,81210.18,198.9,0.2383,0.00076,4.17703]
[1778045683500,30.02,81211.2,198.9,0.23901,0.00077,4.18388]
[1778045686176,30.02,81210.06,198.9,0.23812,0.00076,4.17523]
[1778045687865,30.01,81211.02,198.9,0.23883,0.00077,4.1821]
[1778045687867,30.01,81211.02,198.9,0.23883,0.00077,4.1821]
[1778045695946,30.0,81214.13,198.9,0.24112,0.00077,4.20407]
[1778045697598,29.99,81212.36,198.9,0.23973,0.00077,4.19076]
[1778045701720,29.99,81210.08,198.9,0.23793,0.00076,4.17344]
[1778045703736,29.99,81209.89,198.9,0.23778,0.00076,4.17193]
[1778045703749,29.99,81206.1,198.9,0.23488,0.00076,4.14365]
[1778045705575,29.98,81204.73,198.9,0.23383,0.00076,4.13335]
[1778045710689,29.98,81203.91,198.9,0.23317,0.00076,4.12686]
[1778045715724,29.98,81202.56,198.9,0.23212,0.00075,4.11647]
[1778045720759,29.97,81202.98,198.9,0.23241,0.00076,4.11935]
[1778045725828,29.97,81202.72,198.9,0.23219,0.00076,4.11714]
[1778045726801,29.97,81200.76,198.9,0.23071,0.00075,4.10236]
[1778045729721,29.97,81200.85,198.9,0.23077,0.00075,4.103]
[1778045729823,29.97,81195.66,198.9,0.22688,0.00075,4.06376]
[1778045730563,29.97,81195.66,198.9,0.22688,0.00075,4.06376]
[1778045730719,29.97,81195.66,198.9,0.22688,0.00075,4.06376]
[1778045730750,29.97,81188.78,198.9,0.22179,0.00074,4.0114]
[1778045731360,29.97,81188.78,198.9,0.22179,0.00074,4.0114]
[1778045731596,29.97,81188.78,198.9,0.22179,0.00074,4.0114]
[1778045731704,29.97,81179.49,198.9,0.21421,0.00072,3.91773]
[1778045732318,29.97,81179.49,198.9,0.21421,0.00072,3.91773]
[1778045732694,29.96,81143.79,198.9,0.18925,0.00067,3.63583]
[1778045733077,29.96,81143.79,198.9,0.18925,0.00067,3.63583]
[1778045733084,29.96,81143.79,198.9,0.18925,0.00067,3.63583]
[1778045733245,29.96,81143.79,198.9,0.18925,0.00067,3.63583]
[1778045733483,29.96,81129.97,198.9,0.18009,0.00065,3.5248]
[1778045733910,29.96,81129.97,198.9,0.18009,0.00065,3.5248]
[1778045733953,29.96,81129.97,198.9,0.18009,0.00065,3.5248]
[1778045734627,29.96,81129.97,198.9,0.18009,0.00065,3.5248]
[1778045734652,29.97,81133.86,198.9,0.18265,0.00066,3.55626]
[1778045734893,29.97,81133.86,198.9,0.18265,0.00066,3.55626]
[1778045735641,29.97,81133.86,198.9,0.18265,0.00066,3.55626]
[1778045735742,29.97,81140.43,198.9,0.18701,0.00067,3.60909]
[1778045736331,29.97,81140.43,198.9,0.18701,0.00067,3.60909]
[1778045736359,29.97,81137.98,198.9,0.18537,0.00066,3.58932]
[1778045737524,29.97,81140.05,198.9,0.18675,0.00067,3.60592]
[1778045738300,29.97,81140.05,198.9,0.18675,0.00067,3.60592]
[1778045738595,29.97,81140.05,198.9,0.18675,0.00067,3.60592]
[1778045738697,29.96,81142.53,198.9,0.1884,0.00067,3.62576]
[1778045738829,29.96,81142.53,198.9,0.1884,0.00067,3.62576]
[1778045742228,29.97,81142.28,198.9,0.18826,0.00067,3.62409]
[1778045744946,29.97,81143.15,198.9,0.18889,0.00067,3.63153]
[1778045745156,29.97,81143.15,198.9,0.18889,0.00067,3.63153]
[1778045745207,29.97,81143.15,198.9,0.18889,0.00067,3.63153]
[1778045745620,29.98,81143.07,198.9,0.18886,0.00067,3.63121]
[1778045746180,29.98,81127.41,198.9,0.17852,0.00065,3.50539]
[1778045747523,29.98,81124.12,198.9,0.17645,0.00064,3.47948]
[1778045750714,29.99,81123.79,198.9,0.17629,0.00064,3.4775]
[1778045750741,29.99,81123.79,198.9,0.17629,0.00064,3.4775]
[1778045750752,29.99,81134.1,198.9,0.18302,0.00066,3.56076]
[1778045750834,29.99,81134.1,198.9,0.18302,0.00066,3.56076]
[1778045750997,29.99,81138.5,198.9,0.18593,0.00066,3.59607]
[1778045752007,29.99,81142.89,198.9,0.18887,0.00067,3.63131]
[1778045753097,29.99,81142.89,198.9,0.18887,0.00067,3.63131]
[1778045753266,29.99,81142.89,198.9,0.18887,0.00067,3.63131]
[1778045753567,29.99,81142.89,198.9,0.18887,0.00067,3.63131]
[1778045755424,29.99,81144.71,198.9,0.1901,0.00067,3.64591]
[1778045757002,30.0,81144.49,198.9,0.18997,0.00067,3.64443]
[1778045757753,30.0,81144.49,198.9,0.18997,0.00067,3.64443]
[1778045758561,30.0,81148.05,198.9,0.19242,0.00068,3.67324]
[1778045759053,30.0,81145.59,198.9,0.19075,0.00068,3.65362]
[1778045761003,30.0,81145.37,198.9,0.19061,0.00067,3.65197]
[1778045761420,30.0,81141.57,198.9,0.18808,0.00067,3.62187]
[1778045762412,30.01,81130.95,198.9,0.18107,0.00065,3.53685]
[1778045763401,30.01,81130.95,198.9,0.18107,0.00065,3.53685]
[1778045770056,30.02,81130.41,198.9,0.18085,0.00065,3.53419]
[1778045773398,30.04,81137.75,198.9,0.1858,0.00066,3.59446]
[1778045774927,30.04,81139.1,198.9,0.1867,0.00067,3.60526]
[1778045775547,30.04,81139.1,198.9,0.1867,0.00067,3.60526]
[1778045775594,30.04,81141.54,198.9,0.18837,0.00067,3.62529]
[1778045781185,30.05,81142.74,198.9,0.18922,0.00067,3.63548]
[1778045786688,30.06,81143.08,198.9,0.18957,0.00067,3.6396]
[1778045787387,30.07,81142.48,198.9,0.18919,0.00067,3.63509]
[1778045789590,30.07,81143.41,198.9,0.18985,0.00067,3.64291]
[1778045791277,30.08,81142.3,198.9,0.18831,0.00067,3.61198]
[1778045792903,30.08,81141.36,198.9,0.18769,0.00067,3.60465]
[1778045793627,30.08,81143.89,198.9,0.1894,0.00067,3.625]
[1778045794007,30.08,81143.89,198.9,0.1894,0.00067,3.625]
[1778045794297,30.08,81147.44,198.9,0.19181,0.00068,3.65341]
[1778045796311,30.08,81145.42,198.9,0.19046,0.00067,3.63756]
[1778045797089,30.08,81145.42,198.9,0.19046,0.00067,3.63756]
[1778045797319,30.09,81142.47,198.9,0.18849,0.00067,3.61419]
[1778045798039,30.09,81142.47,198.9,0.18849,0.00067,3.61419]
[1778045798326,30.09,81137.94,198.9,0.18548,0.00066,3.57819]
[1778045799684,30.09,81137.94,198.9,0.18548,0.00066,3.57819]
[1778045799781,30.09,81130.45,198.9,0.18057,0.00065,3.51841]
[1778045800123,30.09,81130.45,198.9,0.18057,0.00065,3.51841]
[1778045800582,30.09,81123.49,198.9,0.17608,0.00064,3.46277]
[1778045801853,30.1,81117.6,198.9,0.17235,0.00063,3.4157]
[1778045802354,30.1,81115.11,198.9,0.17081,0.00063,3.39605]
[1778045803360,30.1,81110.65,198.9,0.16805,0.00062,3.36054]
[1778045806382,30.12,81101.53,198.9,0.16254,0.00061,3.28846]
[1778045807753,30.18,81098.65,198.9,0.16124,0.00061,3.27123]
[1778045808875,30.23,81096.39,198.9,0.16035,0.0006,3.25925]
[1778045810410,30.35,81099.71,198.9,0.1633,0.00061,3.29838]
[1778045811815,30.36,81104.58,198.9,0.16632,0.00061,3.33794]
[1778045812607,30.36,81113.64,198.9,0.17198,0.00063,3.41089]
[1778045813815,30.37,81124.59,198.9,0.17899,0.00064,3.49877]
[1778045814438,30.37,81128.03,198.9,0.18123,0.00065,3.52639]
[1778045815920,30.37,81127.9,198.9,0.18117,0.00065,3.5256]
[1778045816541,30.37,81129.51,198.9,0.18223,0.00065,3.53864]
[1778045817676,30.38,81133.44,198.9,0.18482,0.00066,3.57004]
[1778045818626,30.38,81133.44,198.9,0.18482,0.00066,3.57004]
[1778045818718,30.38,81135.29,198.9,0.18605,0.00066,3.58488]
[1778045821184,30.38,81134.64,198.9,0.18565,0.00066,3.5801]
[1778045821359,30.38,81134.64,198.9,0.18565,0.00066,3.5801]
[1778045821704,30.38,81134.64,198.9,0.18565,0.00066,3.5801]
[1778045821719,30.39,81123.99,198.9,0.17874,0.00064,3.49576]
[1778045822494,30.39,81119.63,198.9,0.17598,0.00064,3.46133]
[1778045825515,30.4,81117.52,198.9,0.17472,0.00063,3.44551]
[1778045827740,30.4,81120.79,198.9,0.17685,0.00064,3.47222]
[1778045828536,30.41,81123.87,198.9,0.17885,0.00064,3.49702]
[1778045834579,30.42,81125.08,198.9,0.17975,0.00064,3.50818]
[1778045835077,30.42,81125.08,198.9,0.17975,0.00064,3.50818]
[1778045836626,30.42,81126.87,198.9,0.18091,0.00065,3.52245]
[1778045836670,30.42,81126.87,198.9,0.18091,0.00065,3.52245]
[1778045836687,30.42,81124.03,198.9,0.17908,0.00064,3.49995]
[1778045837605,30.42,81112.38,198.9,0.17169,0.00063,3.40718]
[1778045838888,30.42,81112.38,198.9,0.17169,0.00063,3.40718]
[1778045838612,30.42,81106.36,198.9,0.16796,0.00062,3.35922]
[1778045841633,30.43,81104.43,198.9,0.16685,0.00061,3.3448]
[1778045843646,30.44,81107.42,198.9,0.16874,0.00062,3.36936]
[1778045845660,30.45,81105.11,198.9,0.16737,0.00062,3.35156]
[1778045849689,30.46,81100.62,198.9,0.16472,0.00061,3.31703]
[1778045850880,30.46,81100.62,198.9,0.16472,0.00061,3.31703]
[1778045851703,30.47,81101.43,198.9,0.16441,0.00061,3.30141]
[1778045852470,30.47,81101.43,198.9,0.16441,0.00061,3.30141]
[1778045853181,30.47,81103.23,198.9,0.16553,0.00061,3.31602]
[1778045853813,30.47,81103.23,198.9,0.16553,0.00061,3.31602]
[1778045855732,30.48,81106.38,198.9,0.16752,0.00062,3.34182]
[1778045855939,30.48,81106.38,198.9,0.16752,0.00062,3.34182]
[1778045855977,30.48,81106.38,198.9,0.16752,0.00062,3.34182]
[1778045855989,30.48,81106.38,198.9,0.16752,0.00062,3.34182]
[1778045856738,30.48,81102.04,198.9,0.16487,0.00061,3.30742]
[1778045857857,30.48,81102.04,198.9,0.16487,0.00061,3.30742]
[1778045858905,30.48,81101.38,198.9,0.16449,0.00061,3.3024]
[1778045858753,30.48,81099.39,198.9,0.1633,0.00061,3.28678]
[1778045860081,30.48,81100.39,198.9,0.16391,0.00061,3.29482]
[1778045862082,30.48,81101.24,198.9,0.16443,0.00061,3.30171]
[1778045863764,30.48,81101.24,198.9,0.16443,0.00061,3.30171]
[1778045864785,30.48,81102.7,198.9,0.16533,0.00061,3.31345]
[1778045864795,30.48,81105.81,198.9,0.16725,0.00062,3.33827]
[1778045868823,30.48,81107.95,198.9,0.16857,0.00062,3.3553]
[1778045869769,30.48,81107.95,198.9,0.16857,0.00062,3.3553]
[1778045870266,30.48,81109.14,198.9,0.1693,0.00062,3.36476]
[1778045870376,30.48,81109.14,198.9,0.1693,0.00062,3.36476]
[1778045870384,30.48,81109.14,198.9,0.1693,0.00062,3.36476]
[1778045870837,30.48,81115.31,198.9,0.17316,0.00063,3.41383]
[1778045871844,30.49,81119.08,198.9,0.17555,0.00064,3.4439]
[1778045872850,30.49,81121.31,198.9,0.17698,0.00064,3.46167]
[1778045873620,30.49,81121.31,198.9,0.17698,0.00064,3.46167]
[1778045875872,30.49,81125.21,198.9,0.17949,0.00064,3.4927]
[1778045877227,30.49,81126.48,198.9,0.18031,0.00065,3.50277]
[1778045878893,30.49,81134.56,198.9,0.18558,0.00066,3.56662]
[1778045879367,30.49,81134.56,198.9,0.18558,0.00066,3.56662]
[1778045879899,30.49,81137.94,198.9,0.1878,0.00066,3.59317]
[1778045881914,30.49,81131.41,198.9,0.18352,0.00065,3.54189]
[1778045882921,30.49,81129.13,198.9,0.18205,0.00065,3.52406]
[1778045885596,30.5,81128.84,198.9,0.18191,0.00065,3.52237]
[1778045885722,30.5,81128.84,198.9,0.18191,0.00065,3.52237]
[1778045885942,30.5,81128.69,198.9,0.18185,0.00065,3.52156]
[1778045890977,30.51,81126.24,198.9,0.18036,0.00065,3.50334]
[1778045895488,30.53,81123.82,198.9,0.17891,0.00064,3.48554]
[1778045896110,30.53,81123.82,198.9,0.17891,0.00064,3.48554]
[1778045896452,30.53,81123.82,198.9,0.17891,0.00064,3.48554]
[1778045896454,30.53,81125.76,198.9,0.18016,0.00064,3.50089]
[1778045897110,30.53,81125.76,198.9,0.18016,0.00064,3.50089]
[1778045897354,30.53,81125.76,198.9,0.18016,0.00064,3.50089]
[1778045897582,30.53,81125.76,198.9,0.18016,0.00064,3.50089]
[1778045897964,30.53,81120.19,198.9,0.17662,0.00064,3.45718]
[1778045903055,30.54,81121.99,198.9,0.17781,0.00064,3.47195]
[1778045903121,30.54,81119.84,198.9,0.17645,0.00064,3.45502]
[1778045906147,30.54,81118.11,198.9,0.17537,0.00063,3.44157]
[1778045906214,30.54,81116.98,198.9,0.17467,0.00063,3.43275]
[1778045907578,30.54,81116.98,198.9,0.17467,0.00063,3.43275]
[1778045908155,30.54,81114.4,198.9,0.17302,0.00063,3.41207]
[1778045911370,30.54,81114.65,198.9,0.17317,0.00063,3.4139]
[1778045911605,30.54,81108.8,198.9,0.16865,0.00062,3.34452]
[1778045912184,30.54,81103.29,198.9,0.16525,0.00061,3.30068]
[1778045914630,30.54,81102.85,198.9,0.16498,0.00061,3.29723]
[1778045918134,30.54,81101.38,198.9,0.1641,0.00061,3.28574]
[1778045921817,30.54,81101.47,198.9,0.16417,0.00061,3.28664]
[1778045921880,30.54,81101.47,198.9,0.16417,0.00061,3.28664]
[1778045922801,30.54,81108.65,198.9,0.1686,0.00062,3.34393]
[1778045923261,30.54,81113.58,198.9,0.17168,0.00063,3.38311]
[1778045924703,30.54,81113.58,198.9,0.17168,0.00063,3.38311]
[1778045928600,30.54,81112.31,198.9,0.17087,0.00063,3.37284]
[1778045928601,30.54,81112.31,198.9,0.17087,0.00063,3.37284]
[1778045928703,30.54,81112.31,198.9,0.17087,0.00063,3.37284]
[1778045928887,30.54,81112.31,198.9,0.17087,0.00063,3.37284]
[1778045929303,30.54,81107.09,198.9,0.16761,0.00062,3.33124]
[1778045930935,30.54,81107.09,198.9,0.16761,0.00062,3.33124]
[1778045931005,30.54,81107.09,198.9,0.16761,0.00062,3.33124]
[1778045931317,30.54,81112.84,198.9,0.17119,0.00063,3.3769]
[1778045932324,30.54,81115.56,198.9,0.1729,0.00063,3.39851]
[1778045933714,30.54,81115.56,198.9,0.1729,0.00063,3.39851]
[1778045933815,30.54,81111.83,198.9,0.17054,0.00063,3.36874]
[1778045934338,30.54,81107.14,198.9,0.16763,0.00062,3.33145]
[1778045935345,30.54,81103.04,198.9,0.1651,0.00061,3.29878]
[1778045939452,30.54,81102.51,198.9,0.16479,0.00061,3.29466]
[1778045940380,30.54,81107.58,198.9,0.16791,0.00062,3.33513]
[1778045942678,30.54,81108.26,198.9,0.16834,0.00062,3.34053]
[1778045942779,30.54,81108.26,198.9,0.16833,0.00062,3.34052]
[1778045945839,30.54,81108.36,198.9,0.16839,0.00062,3.34126]
[1778045945863,30.54,81109.78,198.9,0.16927,0.00062,3.35252]
[1778045946422,30.54,81111.71,198.9,0.17047,0.00062,3.36784]
[1778045949394,30.54,81112.79,198.9,0.17114,0.00063,3.37631]
[1778045950257,30.54,81112.31,198.9,0.17084,0.00063,3.37244]
[1778045950281,30.54,81112.31,198.9,0.17084,0.00063,3.37244]
[1778045950828,30.54,81112.31,198.9,0.17084,0.00063,3.37244]
[1778045954636,30.53,81110.23,198.9,0.16952,0.00062,3.35571]
[1778045956492,30.53,81112.58,198.9,0.17098,0.00063,3.37429]
[1778045960993,30.53,81111.85,198.9,0.17051,0.00063,3.36833]
[1778045961161,30.53,81111.78,198.9,0.17046,0.00062,3.36773]
[1778045961371,30.53,81111.78,198.9,0.17046,0.00062,3.36773]
[1778045961527,30.53,81115.75,198.9,0.17295,0.00063,3.39922]
[1778045962420,30.53,81115.75,198.9,0.17295,0.00063,3.39922]
[1778045962534,30.53,81118.57,198.9,0.17473,0.00063,3.42152]
[1778045964548,30.53,81116.21,198.9,0.17322,0.00063,3.40254]
[1778045968471,30.53,81117.58,198.9,0.17406,0.00063,3.41316]
[1778045968477,30.53,81117.58,198.9,0.17406,0.00063,3.41316]
[1778045968548,30.53,81117.58,198.9,0.17406,0.00063,3.41316]
[1778045968760,30.53,81117.58,198.9,0.17406,0.00063,3.41316]
[1778045969903,30.52,81092.99,198.9,0.15891,0.0006,3.21726]
[1778045970382,30.52,81092.99,198.9,0.15891,0.0006,3.21726]
[1778045970784,30.52,81084.52,198.9,0.15391,0.00059,3.14995]
[1778045971854,30.53,81084.49,198.9,0.15305,0.00058,3.12707]
[1778045972983,30.53,81084.49,198.9,0.15305,0.00058,3.12707]
[1778045973236,30.53,81085.87,198.9,0.15388,0.00059,3.13833]
[1778045973487,30.53,81085.87,198.9,0.15388,0.00059,3.13833]
[1778045973971,30.53,81080.75,198.9,0.15091,0.00058,3.09783]
[1778045975631,30.54,81076.42,198.9,0.14846,0.00057,3.06399]
[1778045981000,30.55,81076.09,198.9,0.14837,0.00057,3.06275]
[1778045982029,30.56,81064.31,198.9,0.14178,0.00056,2.97002]
[1778045982713,30.56,81059.18,198.9,0.13898,0.00055,2.92994]
[1778045983212,30.56,81059.18,198.9,0.13898,0.00055,2.92994]
[1778045983913,30.56,81059.18,198.9,0.13898,0.00055,2.92994]
[1778045983994,30.56,81053.43,198.9,0.13588,0.00054,2.88489]
[1778045984361,30.56,81053.43,198.9,0.13588,0.00054,2.88489]
[1778045984618,30.56,81053.43,198.9,0.13588,0.00054,2.88489]
[1778045984925,30.56,81056.64,198.9,0.13763,0.00054,2.9104]
[1778045985717,30.57,81058.99,198.9,0.13895,0.00055,2.92952]
[1778045986725,30.57,81063.06,198.9,0.14123,0.00055,2.96222]
[1778045988114,30.58,81064.44,198.9,0.14203,0.00056,2.97363]
[1778045989837,30.58,81064.0,198.9,0.14182,0.00055,2.97062]
[1778045989848,30.59,81064.12,198.9,0.14192,0.00056,2.97205]
[1778045992766,30.6,81067.2,198.9,0.14374,0.00056,2.99791]
[1778045993268,30.6,81067.2,198.9,0.14374,0.00056,2.99791]
[1778045994198,30.6,81068.92,198.9,0.14474,0.00056,3.01199]
[1778045994413,30.6,81068.92,198.9,0.14474,0.00056,3.01199]
[1778045994962,30.61,81061.54,198.9,0.14066,0.00055,2.95409]
[1778045995698,30.61,81061.54,198.9,0.14066,0.00055,2.95409]
[1778046000280,30.63,81061.44,198.9,0.1408,0.00055,2.95601]
[1778046002837,30.73,81054.66,198.9,0.13786,0.00054,2.91368]
[1778046007872,30.93,81055.5,198.9,0.1399,0.00054,2.94298]
[1778046010365,31.02,81055.6,198.9,0.14067,0.00054,2.954]
[1778046012907,31.08,81067.15,198.9,0.14747,0.00056,3.04992]
[1778046013914,31.08,81070.28,198.9,0.14925,0.00057,3.07471]
[1778046014921,31.08,81073.45,198.9,0.15108,0.00057,3.0998]
[1778046017067,31.09,81074.45,198.9,0.15167,0.00057,3.1079]
[1778046018948,31.1,81080.78,198.9,0.15539,0.00058,3.15848]
[1778046020310,31.1,81080.77,198.9,0.15541,0.00058,3.15876]
[1778046021828,31.1,81081.17,198.9,0.15567,0.00058,3.1623]
[1778046021970,31.11,81084.33,198.9,0.15755,0.00059,3.1874]
[1778046022898,31.11,81084.33,198.9,0.15755,0.00059,3.1874]
[1778046023080,31.11,81084.33,198.9,0.15755,0.00059,3.1874]
[1778046023094,31.11,81083.71,198.9,0.15721,0.00058,3.18295]
[1778046023513,31.11,81083.71,198.9,0.15721,0.00058,3.18295]
[1778046029022,31.13,81085.7,198.9,0.15853,0.00059,3.20051]
[1778046030030,31.14,81088.53,198.9,0.16022,0.00059,3.22297]
[1778046031395,31.14,81090.3,198.9,0.16043,0.00059,3.21415]
[1778046033400,31.14,81090.11,198.9,0.16036,0.00059,3.21332]
[1778046034058,31.15,81089.36,198.9,0.15994,0.00059,3.20779]
[1778046036827,31.16,81088.55,198.9,0.15956,0.00059,3.2027]
[1778046037079,31.17,81089.06,198.9,0.15991,0.00059,3.20729]
[1778046038002,31.17,81089.06,198.9,0.15991,0.00059,3.20729]
[1778046038034,31.17,81089.06,198.9,0.15991,0.00059,3.20729]
[1778046038086,31.17,81089.14,198.9,0.16,0.00059,3.20853]
[1778046038610,31.17,81089.14,198.9,0.16,0.00059,3.20853]
[1778046039093,31.17,81089.8,198.9,0.1604,0.00059,3.21381]
[1778046040043,31.17,81089.8,198.9,0.1604,0.00059,3.21381]
[1778046040100,31.18,81090.45,198.9,0.16081,0.00059,3.21922]
[1778046040616,31.18,81090.45,198.9,0.16081,0.00059,3.21922]
[1778046042096,31.18,81090.49,198.9,0.16088,0.00059,3.22015]
[1778046042096,31.18,81090.49,198.9,0.16088,0.00059,3.22015]
[1778046042118,31.18,81090.49,198.9,0.16088,0.00059,3.22015]
[1778046042590,31.19,81091.41,198.9,0.16148,0.0006,3.22793]
[1778046043121,31.19,81098.8,198.9,0.16596,0.00061,3.28613]
[1778046043281,31.19,81098.8,198.9,0.16596,0.00061,3.28613]
[1778046043612,31.19,81098.8,198.9,0.16596,0.00061,3.28613]
[1778046044048,31.19,81098.8,198.9,0.16596,0.00061,3.28613]
[1778046044401,31.2,81100.08,198.9,0.16678,0.00061,3.29661]
[1778046045093,31.2,81100.08,198.9,0.16678,0.00061,3.29661]
[1778046045113,31.2,81100.08,198.9,0.16678,0.00061,3.29661]
[1778046046025,31.2,81100.08,198.9,0.16682,0.00061,3.29711]
[1778046046104,31.21,81103.9,198.9,0.16918,0.00061,3.3273]
[1778046046495,31.21,81103.9,198.9,0.16918,0.00061,3.3273]
[1778046046720,31.21,81103.11,198.9,0.16874,0.00061,3.32161]
[1778046048029,31.22,81095.31,198.9,0.16405,0.0006,3.26141]
[1778046048155,31.22,81091.23,198.9,0.16161,0.00059,3.22964]
[1778046049707,31.22,81091.23,198.9,0.16161,0.00059,3.22964]
[1778046049795,31.23,81092.35,198.9,0.16236,0.0006,3.23949]
[1778046050170,31.23,81096.22,198.9,0.16468,0.0006,3.26962]
[1778046055206,31.26,81095.07,198.9,0.1642,0.0006,3.26336]
[1778046060106,31.27,81095.04,198.9,0.16431,0.0006,3.26474]
[1778046062155,31.29,81098.22,198.9,0.16634,0.0006,3.29101]
[1778046062155,31.29,81098.22,198.9,0.16634,0.0006,3.29101]
[1778046062255,31.29,81102.63,198.9,0.16906,0.00061,3.32573]
[1778046063650,31.29,81102.63,198.9,0.16906,0.00061,3.32573]
[1778046065481,31.3,81103.47,198.9,0.16965,0.00061,3.33312]
[1778046066042,31.3,81103.47,198.9,0.16965,0.00061,3.33312]
[1778046066151,31.3,81103.47,198.9,0.16965,0.00061,3.33312]
[1778046066143,31.31,81105.85,198.9,0.17117,0.00062,3.35239]
[1778046068072,31.31,81106.43,198.9,0.17153,0.00062,3.35689]
[1778046067290,31.32,81108.5,198.9,0.17284,0.00062,3.37331]
[1778046068297,31.32,81113.09,198.9,0.17573,0.00063,3.40919]
[1778046069303,31.32,81110.99,198.9,0.17444,0.00062,3.39326]
[1778046071876,31.33,81113.53,198.9,0.17611,0.00063,3.41387]
[1778046072913,31.33,81113.53,198.9,0.17611,0.00063,3.41387]
[1778046073332,31.34,81116.74,198.9,0.17815,0.00063,3.43896]
[1778046079103,31.34,81118.53,198.9,0.17934,0.00063,3.45355]
[1778046079559,31.35,81119.56,198.9,0.18006,0.00063,3.46221]
[1778046080240,31.35,81120.67,198.9,0.18078,0.00064,3.47098]
[1778046081126,31.35,81120.67,198.9,0.18078,0.00064,3.47098]
[1778046080381,31.35,81123.44,198.9,0.18255,0.00064,3.49229]
[1778046081754,31.35,81123.44,198.9,0.18255,0.00064,3.49229]
[1778046083449,31.36,81123.04,198.9,0.18234,0.00064,3.4898]
[1778046086810,31.36,81123.88,198.9,0.18291,0.00064,3.49664]
[1778046088904,31.38,81123.94,198.9,0.18304,0.00064,3.49817]
[1778046089311,31.38,81123.94,198.9,0.1831,0.00064,3.49888]
[1778046090109,31.38,81123.94,198.9,0.1831,0.00064,3.49888]
[1778046092325,31.39,81125.46,198.9,0.18323,0.00064,3.48794]
[1778046092351,31.39,81125.46,198.9,0.18323,0.00064,3.48794]
[1778046092510,31.39,81125.46,198.9,0.18323,0.00064,3.48794]
[1778046092639,31.39,81128.84,198.9,0.18546,0.00065,3.51438]
[1778046093733,31.39,81128.84,198.9,0.18546,0.00065,3.51438]
[1778046093825,31.39,81128.84,198.9,0.18546,0.00065,3.51438]
[1778046093834,31.4,81131.2,198.9,0.18702,0.00065,3.53278]
[1778046094479,31.4,81133.84,198.9,0.18874,0.00065,3.55297]
[1778046096888,31.4,81134.59,198.9,0.18926,0.00066,3.55903]
[1778046097096,31.41,81134.48,198.9,0.18924,0.00066,3.55881]
[1778046097433,31.41,81134.48,198.9,0.18924,0.00066,3.55881]
[1778046097464,31.41,81134.48,198.9,0.18924,0.00066,3.55881]
[1778046097638,31.41,81134.48,198.9,0.18924,0.00066,3.55881]
[1778046097709,31.41,81134.48,198.9,0.18924,0.00066,3.55881]
[1778046098146,31.41,81142.6,198.9,0.19465,0.00067,3.62111]
[1778046098512,31.41,81150.41,198.9,0.1999,0.00068,3.68023]
[1778046099335,31.41,81150.41,198.9,0.1999,0.00068,3.68023]
[1778046099519,31.42,81153.4,198.9,0.20197,0.00068,3.70315]
[1778046100997,31.42,81153.4,198.9,0.20197,0.00068,3.70315]
[1778046101556,31.43,81153.2,198.9,0.20189,0.00068,3.70223]
[1778046101657,31.43,81147.31,198.9,0.19792,0.00067,3.65808]
[1778046103122,31.43,81142.14,198.9,0.19448,0.00067,3.61908]
[1778046108175,31.44,81143.43,198.9,0.19543,0.00067,3.6299]
[1778046110411,31.45,81144.44,198.9,0.19614,0.00067,3.63796]
[1778046111603,31.45,81147.9,198.9,0.1985,0.00067,3.6645]
[1778046117069,31.46,81149.1,198.9,0.19936,0.00068,3.67417]
[1778046117120,31.46,81149.1,198.9,0.19936,0.00068,3.67417]
[1778046117152,31.46,81148.82,198.9,0.19919,0.00068,3.67221]
[1778046117645,31.46,81140.71,198.9,0.19375,0.00066,3.6108]
[1778046118652,31.46,81137.75,198.9,0.19179,0.00066,3.58834]
[1778046122267,31.46,81136.1,198.9,0.19072,0.00066,3.57597]
[1778046123168,31.46,81136.1,198.9,0.19072,0.00066,3.57597]
[1778046122936,31.46,81132.53,198.9,0.18839,0.00065,3.54884]
[1778046123788,31.46,81132.53,198.9,0.18839,0.00065,3.54884]
[1778046125829,31.47,81131.33,198.9,0.18764,0.00065,3.54007]
[1778046125840,31.47,81130.12,198.9,0.18688,0.00065,3.53111]
[1778046127094,31.47,81130.12,198.9,0.18688,0.00065,3.53111]
[1778046127195,31.47,81131.01,198.9,0.18748,0.00065,3.53821]
[1778046129540,31.48,81130.68,198.9,0.18731,0.00065,3.5362]
[1778046131742,31.49,81133.27,198.9,0.18906,0.00065,3.55669]
[1778046133094,31.49,81133.27,198.9,0.18906,0.00065,3.55669]
[1778046133757,31.49,81136.21,198.9,0.19103,0.00066,3.57954]
[1778046137825,31.5,81137.16,198.9,0.19172,0.00066,3.58741]
[1778046143828,31.52,81137.67,198.9,0.19217,0.00066,3.59265]
[1778046146600,31.52,81137.67,198.9,0.1922,0.00066,3.59303]
[1778046146614,31.52,81137.67,198.9,0.1922,0.00066,3.59303]
[1778046146722,31.52,81137.67,198.9,0.1922,0.00066,3.59303]
[1778046146730,31.52,81137.67,198.9,0.1922,0.00066,3.59303]
[1778046146806,31.52,81137.67,198.9,0.1922,0.00066,3.59303]
[1778046147066,31.52,81139.67,198.9,0.19354,0.00066,3.60837]
[1778046148103,31.52,81139.67,198.9,0.19354,0.00066,3.60837]
[1778046148170,31.53,81143.03,198.9,0.19579,0.00067,3.634]
[1778046150584,31.53,81143.55,198.9,0.19617,0.00067,3.63826]
[1778046150878,31.53,81142.86,198.9,0.19572,0.00067,3.63321]
[1778046151885,31.54,81141.35,198.9,0.19388,0.00067,3.59923]
[1778046154906,31.55,81137.39,198.9,0.19137,0.00066,3.57048]
[1778046159941,31.58,81137.65,198.9,0.19174,0.00066,3.57471]
[1778046164975,31.6,81136.82,198.9,0.19139,0.00066,3.57065]
[1778046170011,31.63,81138.29,198.9,0.19255,0.00066,3.58398]
[1778046175046,31.65,81139.92,198.9,0.19382,0.00066,3.59839]
[1778046176168,31.66,81142.82,198.9,0.19578,0.00067,3.62064]
[1778046179096,31.67,81143.89,198.9,0.19656,0.00067,3.62943]
[1778046179197,31.67,81147.8,198.9,0.19921,0.00067,3.65913]
[1778046181088,31.68,81151.86,198.9,0.20201,0.00068,3.69011]
[1778046181307,31.68,81151.86,198.9,0.20201,0.00068,3.69011]
[1778046181978,31.68,81151.86,198.9,0.20201,0.00068,3.69011]
[1778046182571,31.68,81152.63,198.9,0.20256,0.00068,3.69613]
[1778046183102,31.68,81157.86,198.9,0.20616,0.00069,3.7353]
[1778046184109,31.69,81159.71,198.9,0.20745,0.00069,3.74924]
[1778046189143,31.7,81160.92,198.9,0.20837,0.00069,3.75913]
[1778046191316,31.7,81161.27,198.9,0.20865,0.00069,3.76208]
[1778046197200,31.72,81160.84,198.9,0.20845,0.00069,3.75997]
[1778046200968,31.72,81161.0,198.9,0.20862,0.00069,3.76171]
[1778046206286,31.74,81161.48,198.9,0.20903,0.00069,3.76613]
[1778046206826,31.74,81162.49,198.9,0.20974,0.00069,3.77375]
[1778046216081,31.75,81163.44,198.9,0.20967,0.00069,3.75921]
[1778046221680,31.77,81162.9,198.9,0.20939,0.00069,3.75626]
[1778046222230,31.77,81165.71,198.9,0.21138,0.0007,3.77725]
[1778046222378,31.77,81154.82,198.9,0.20386,0.00068,3.69682]
[1778046224856,31.78,81152.24,198.9,0.20213,0.00068,3.67793]
[1778046230108,31.78,81153.65,198.9,0.20312,0.00068,3.68873]
[1778046231322,31.78,81153.97,198.9,0.20336,0.00068,3.6913]
[1778046231351,31.78,81153.97,198.9,0.20336,0.00068,3.6913]
[1778046231748,31.79,81154.69,198.9,0.20388,0.00068,3.69698]
[1778046232448,31.79,81157.49,198.9,0.20579,0.00069,3.71774]
[1778046234462,31.79,81159.59,198.9,0.20728,0.00069,3.73369]
[1778046236476,31.8,81161.51,198.9,0.20864,0.00069,3.74825]
[1778046238490,31.8,81163.25,198.9,0.20988,0.00069,3.76142]
[1778046242099,31.81,81163.54,198.9,0.21011,0.00069,3.76388]
[1778046242626,31.81,81163.5,198.9,0.21012,0.00069,3.76391]
[1778046243952,31.81,81163.7,198.9,0.21025,0.00069,3.76538]
[1778046244007,31.81,81168.14,198.9,0.21338,0.0007,3.79821]
[1778046245839,31.81,81168.72,198.9,0.21378,0.0007,3.80245]
[1778046245941,31.82,81169.53,198.9,0.21437,0.0007,3.80857]
[1778046249781,31.82,81169.79,198.9,0.21457,0.0007,3.81067]
[1778046250243,31.82,81169.79,198.9,0.21457,0.0007,3.81067]
[1778046250574,31.82,81168.06,198.9,0.21338,0.0007,3.79823]
[1778046253337,31.82,81168.65,198.9,0.21382,0.0007,3.80278]
[1778046256582,31.83,81170.46,198.9,0.21513,0.0007,3.81648]
[1778046265679,31.85,81169.41,198.9,0.2145,0.0007,3.80989]
[1778046268709,31.85,81171.19,198.9,0.21578,0.0007,3.82314]
[1778046271729,31.85,81171.61,198.9,0.21524,0.00071,3.80359]
[1778046274751,31.86,81173.89,198.9,0.21688,0.00071,3.82043]
[1778046275646,31.86,81173.89,198.9,0.21688,0.00071,3.82043]
[1778046275761,31.86,81168.28,198.9,0.21293,0.0007,3.77964]
[1778046276371,31.86,81168.28,198.9,0.21293,0.0007,3.77964]
[1778046277239,31.86,81168.28,198.9,0.21293,0.0007,3.77964]
[1778046277333,31.86,81164.65,198.9,0.21042,0.0007,3.75325]
[1778046278194,31.86,81161.56,198.9,0.20829,0.00069,3.7307]
[1778046278618,31.86,81161.56,198.9,0.20829,0.00069,3.7307]
[1778046278691,31.86,81161.56,198.9,0.20829,0.00069,3.7307]
[1778046278754,31.86,81161.56,198.9,0.20829,0.00069,3.7307]
[1778046278842,31.86,81161.72,198.9,0.20841,0.00069,3.73205]
[1778046280794,31.86,81159.98,198.9,0.20721,0.00069,3.71923]
[1778046282781,31.86,81160.23,198.9,0.20738,0.00069,3.72108]
[1778046283816,31.86,81156.81,198.9,0.20503,0.00069,3.69586]
[1778046284666,31.86,81156.81,198.9,0.20503,0.00069,3.69586]
[1778046287844,31.87,81153.02,198.9,0.20246,0.00068,3.668]
[1778046292172,31.87,81157.42,198.9,0.20549,0.00069,3.70083]
[1778046292748,31.87,81157.42,198.9,0.20549,0.00069,3.70083]
[1778046292911,31.87,81157.42,198.9,0.20549,0.00069,3.70083]
[1778046293070,31.87,81157.42,198.9,0.20549,0.00069,3.70083]
[1778046293171,31.87,81157.69,198.9,0.20568,0.00069,3.70286]
[1778046296155,31.88,81156.95,198.9,0.20522,0.00069,3.69784]
[1778046296921,31.88,81156.88,198.9,0.20519,0.00069,3.69755]
[1778046301943,31.9,81156.91,198.9,0.20534,0.00069,3.69911]
[1778046305666,31.9,81158.09,198.9,0.20621,0.00069,3.70849]
[1778046305673,31.9,81158.09,198.9,0.20621,0.00069,3.70849]
[1778046310120,31.92,81157.0,198.9,0.20554,0.00069,3.70131]
[1778046310134,31.92,81156.92,198.9,0.20551,0.00069,3.70094]
[1778046311006,31.92,81159.69,198.9,0.20742,0.00069,3.7214]
[1778046313021,31.92,81161.45,198.9,0.20864,0.00069,3.73439]
[1778046316964,31.92,81160.55,198.9,0.20802,0.00069,3.72783]
[1778046317405,31.92,81163.75,198.9,0.21024,0.00069,3.75133]
[1778046318056,31.92,81170.33,198.9,0.21485,0.0007,3.79951]
[1778046319292,31.92,81173.99,198.9,0.21744,0.00071,3.82616]
[1778046320382,31.92,81175.97,198.9,0.21885,0.00071,3.84055]
[1778046321376,31.92,81175.97,198.9,0.21885,0.00071,3.84055]
[1778046321077,31.93,81177.99,198.9,0.2203,0.00071,3.85517]
[1778046323091,31.93,81181.59,198.9,0.22288,0.00072,3.8811]
[1778046328126,31.93,81180.87,198.9,0.22236,0.00072,3.87595]
[1778046331214,31.93,81180.73,198.9,0.22141,0.00072,3.85212]
[1778046332154,31.93,81178.22,198.9,0.21962,0.00071,3.83407]
[1778046335177,31.93,81176.15,198.9,0.21816,0.00071,3.81927]
[1778046340211,31.93,81176.6,198.9,0.21851,0.00071,3.82283]
[1778046343882,31.94,81176.86,198.9,0.21871,0.00071,3.82488]
[1778046345997,31.94,81179.0,198.9,0.22025,0.00072,3.84042]
[1778046346254,31.94,81180.83,198.9,0.22156,0.00072,3.85363]
[1778046348269,31.94,81182.7,198.9,0.22291,0.00072,3.86709]
[1778046350284,31.94,81180.37,198.9,0.22124,0.00072,3.85038]
[1778046353305,31.94,81176.29,198.9,0.21833,0.00071,3.82105]
[1778046354311,31.94,81173.52,198.9,0.21637,0.00071,3.80106]
[1778046355827,31.94,81174.29,198.9,0.21693,0.00071,3.80673]
[1778046356326,31.94,81175.66,198.9,0.21791,0.00071,3.81673]
[1778046361229,31.94,81176.11,198.9,0.2182,0.00071,3.81974]
[1778046363234,31.94,81174.31,198.9,0.2169,0.00071,3.80647]
[1778046367326,31.93,81173.69,198.9,0.21643,0.00071,3.80169]
[1778046367362,31.93,81173.69,198.9,0.21643,0.00071,3.80169]
[1778046367404,31.93,81173.7,198.9,0.21643,0.00071,3.80171]
[1778046367857,31.93,81173.7,198.9,0.21643,0.00071,3.80171]
[1778046368410,31.93,81175.46,198.9,0.2177,0.00071,3.81465]
[1778046369418,31.93,81177.66,198.9,0.21926,0.00071,3.83048]
[1778046374451,31.93,81178.13,198.9,0.21955,0.00071,3.8334]
[1778046378432,31.92,81178.18,198.9,0.21957,0.00071,3.83358]
[1778046379371,31.92,81178.13,198.9,0.21952,0.00071,3.83312]
[1778046378480,31.92,81177.98,198.9,0.21941,0.00071,3.83195]
[1778046379487,31.92,81176.26,198.9,0.21819,0.00071,3.81958]
[1778046384522,31.93,81176.2,198.9,0.21818,0.00071,3.81953]
[1778046388371,31.93,81177.26,198.9,0.21895,0.00071,3.82733]
[1778046388549,31.93,81181.59,198.9,0.22207,0.00072,3.85864]
[1778046389881,31.93,81183.67,198.9,0.22357,0.00072,3.87358]
[1778046390563,31.93,81181.61,198.9,0.22208,0.00072,3.85882]
[1778046392293,31.93,81181.61,198.9,0.22208,0.00072,3.85882]
[1778046392395,31.93,81182.75,198.9,0.22205,0.00072,3.84412]
[1778046392578,31.93,81185.24,198.9,0.22385,0.00073,3.86197]
[1778046396824,31.93,81185.37,198.9,0.2239,0.00073,3.86245]
[1778046398624,31.92,81183.21,198.9,0.22229,0.00072,3.84651]
[1778046399890,31.92,81183.21,198.9,0.22229,0.00072,3.84651]
[1778046400067,31.92,81183.21,198.9,0.22229,0.00072,3.84651]
[1778046400248,31.92,81183.21,198.9,0.22229,0.00072,3.84651]
[1778046400346,31.92,81182.21,198.9,0.22154,0.00072,3.83907]
[1778046400637,31.92,81176.2,198.9,0.21723,0.00071,3.79569]
[1778046401645,31.92,81173.63,198.9,0.21541,0.00071,3.77714]
[1778046406680,31.93,81173.35,198.9,0.21527,0.00071,3.77569]
[1778046409778,31.93,81173.9,198.9,0.21569,0.00071,3.77992]
[1778046409779,31.93,81173.9,198.9,0.21569,0.00071,3.77992]
[1778046410748,31.93,81174.53,198.9,0.21616,0.00071,3.78471]
[1778046410931,31.93,81174.53,198.9,0.21616,0.00071,3.78471]
[1778046411370,31.93,81174.53,198.9,0.21616,0.00071,3.78471]
[1778046411472,31.93,81177.01,198.9,0.21793,0.00071,3.80276]
[1778046411715,31.93,81182.37,198.9,0.22178,0.00072,3.8414]
[1778046412722,31.93,81184.44,198.9,0.22328,0.00072,3.85629]
[1778046415846,31.93,81184.48,198.9,0.22331,0.00072,3.85662]
[1778046416750,31.93,81187.5,198.9,0.22551,0.00073,3.87825]
[1778046417517,31.93,81187.5,198.9,0.22551,0.00073,3.87825]
[1778046417757,31.93,81183.91,198.9,0.2229,0.00072,3.85257]
[1778046422038,31.94,81182.63,198.9,0.22199,0.00072,3.84347]
[1778046426992,31.94,81183.79,198.9,0.22284,0.00072,3.85194]
[1778046432121,31.94,81183.07,198.9,0.22233,0.00072,3.8469]
[1778046439911,31.94,81183.73,198.9,0.22284,0.00072,3.85191]
[1778046444007,31.94,81185.07,198.9,0.22381,0.00072,3.86159]
[1778046446807,31.94,81185.14,198.9,0.22387,0.00072,3.86214]
[1778046446960,31.95,81188.0,198.9,0.22595,0.00073,3.88258]
[1778046447967,31.95,81190.3,198.9,0.22763,0.00073,3.89896]
[1778046452184,31.94,81190.65,198.9,0.22702,0.00073,3.8784]
[1778046454009,31.94,81194.92,198.9,0.23016,0.00074,3.90866]
[1778046455212,31.94,81197.77,198.9,0.23226,0.00074,3.92869]
[1778046456480,31.94,81197.77,198.9,0.23226,0.00074,3.92869]
[1778046456023,31.94,81201.44,198.9,0.235,0.00075,3.95446]
[1778046457193,31.94,81201.44,198.9,0.235,0.00075,3.95446]
[1778046457215,31.94,81201.44,198.9,0.235,0.00075,3.95446]
[1778046457270,31.94,81206.41,198.9,0.23871,0.00075,3.98894]
[1778046458430,31.94,81206.41,198.9,0.23871,0.00075,3.98894]
[1778046459038,31.94,81207.98,198.9,0.2399,0.00076,3.99982]
[1778046461835,31.94,81209.24,198.9,0.24084,0.00076,4.00847]
[1778046461851,31.94,81209.24,198.9,0.24084,0.00076,4.00847]
[1778046465764,31.94,81209.17,198.9,0.24078,0.00076,4.00787]
[1778046468077,31.94,81208.49,198.9,0.24026,0.00076,4.00311]
[1778046468098,31.94,81208.49,198.9,0.24026,0.00076,4.00311]
[1778046469500,31.94,81208.49,198.9,0.24025,0.00076,4.00308]
[1778046470121,31.93,81208.58,198.9,0.2403,0.00076,4.00353]
[1778046475270,31.92,81208.33,198.9,0.24005,0.00076,4.0012]
[1778046475270,31.92,81208.33,198.9,0.24005,0.00076,4.0012]
[1778046479553,31.91,81208.98,198.9,0.24047,0.00076,4.0051]
[1778046483176,31.91,81210.6,198.9,0.24165,0.00076,4.01584]
[1778046483190,31.91,81210.6,198.9,0.24165,0.00076,4.01584]
[1778046484229,31.9,81211.57,198.9,0.24235,0.00076,4.02221]
[1778046486373,31.89,81212.01,198.9,0.24264,0.00076,4.02479]
[1778046486373,31.89,81212.01,198.9,0.24264,0.00076,4.02479]
[1778046486473,31.89,81215.26,198.9,0.24509,0.00077,4.04684]
[1778046486583,31.89,81215.26,198.9,0.24509,0.00077,4.04684]
[1778046487047,31.89,81215.26,198.9,0.24509,0.00077,4.04684]
[1778046487575,31.89,81215.26,198.9,0.24509,0.00077,4.04684]
[1778046487239,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046487593,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046487838,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046488280,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046488327,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046488569,31.89,81223.99,198.9,0.25181,0.00078,4.10601]
[1778046488542,31.88,81228.66,198.9,0.25543,0.00078,4.13721]
[1778046489377,31.88,81238.24,198.9,0.26297,0.00079,4.2004]
[1778046489893,31.88,81238.24,198.9,0.26297,0.00079,4.2004]
[1778046489912,31.88,81238.24,198.9,0.26297,0.00079,4.2004]
[1778046490256,31.88,81238.24,198.9,0.26297,0.00079,4.2004]
[1778046490496,31.88,81233.8,198.9,0.25943,0.00079,4.17099]
[1778046490969,31.88,81233.8,198.9,0.25943,0.00079,4.17099]
[1778046491268,31.87,81226.92,198.9,0.25401,0.00078,4.125]
[1778046492531,31.87,81226.92,198.9,0.25401,0.00078,4.125]
[1778046492275,31.87,81222.92,198.9,0.25087,0.00078,4.09792]
[1778046493153,31.87,81222.92,198.9,0.25087,0.00078,4.09792]
[1778046493443,31.87,81221.38,198.9,0.24965,0.00077,4.08725]
[1778046494289,31.86,81219.2,198.9,0.24794,0.00077,4.07221]
[1778046494724,31.86,81219.2,198.9,0.24794,0.00077,4.07221]
[1778046495296,31.86,81217.11,198.9,0.2463,0.00077,4.05762]
[1778046496589,31.86,81217.11,198.9,0.2463,0.00077,4.05762]
[1778046505383,31.81,81217.06,198.9,0.24593,0.00077,4.05439]
[1778046509723,31.78,81217.09,198.9,0.24578,0.00077,4.05301]
[1778046509876,31.78,81217.09,198.9,0.24578,0.00077,4.05301]
[1778046510401,31.78,81219.56,198.9,0.24766,0.00077,4.06974]
[1778046510729,31.78,81219.56,198.9,0.24766,0.00077,4.06974]
[1778046511408,31.78,81219.6,198.9,0.24684,0.00077,4.04712]
[1778046516443,31.76,81220.01,198.9,0.24705,0.00078,4.04895]
[1778046521478,31.75,81220.18,198.9,0.24707,0.00078,4.04915]
[1778046522372,31.75,81220.18,198.9,0.24707,0.00078,4.04915]
[1778046522485,31.74,81218.47,198.9,0.24572,0.00077,4.03722]
[1778046527520,31.73,81220.78,198.9,0.24741,0.00078,4.05219]
[1778046529333,31.72,81220.22,198.9,0.24695,0.00078,4.04816]
[1778046530165,31.72,81220.43,198.9,0.2471,0.00078,4.04941]
[1778046535576,31.7,81220.99,198.9,0.2474,0.00078,4.0521]
[1778046536301,31.7,81220.99,198.9,0.2474,0.00078,4.0521]
[1778046541618,31.68,81221.33,198.9,0.24753,0.00078,4.05327]
[1778046546653,31.67,81220.82,198.9,0.24703,0.00078,4.04881]
[1778046549058,31.66,81221.01,198.9,0.24715,0.00078,4.04993]
[1778046550262,31.66,81220.98,198.9,0.24709,0.00078,4.04935]
[1778046551642,31.65,81222.54,198.9,0.24828,0.00078,4.05986]
[1778046551565,31.65,81227.27,198.9,0.25196,0.00079,4.09189]
[1778046552251,31.65,81227.27,198.9,0.25196,0.00079,4.09189]
[1778046553756,31.65,81229.89,198.9,0.254,0.00079,4.1094]
[1778046556278,31.64,81228.97,198.9,0.25321,0.00079,4.10272]
[1778046559532,31.63,81229.42,198.9,0.25349,0.00079,4.10507]
[1778046559610,31.63,81229.42,198.9,0.25349,0.00079,4.10507]
[1778046560556,31.62,81229.64,198.9,0.25361,0.00079,4.1061]
[1778046560569,31.61,81232.91,198.9,0.25617,0.00079,4.1279]
[1778046561313,31.61,81232.91,198.9,0.25617,0.00079,4.1279]
[1778046561577,31.61,81232.91,198.9,0.25617,0.00079,4.1279]
[1778046561315,31.61,81236.7,198.9,0.25917,0.0008,4.15311]
[1778046561824,31.61,81236.7,198.9,0.25917,0.0008,4.15311]
[1778046562049,31.61,81236.7,198.9,0.25917,0.0008,4.15311]
[1778046562148,31.61,81238.87,198.9,0.26088,0.0008,4.16738]
[1778046563824,31.61,81238.36,198.9,0.26047,0.0008,4.16399]
[1778046568322,31.59,81240.06,198.9,0.26175,0.0008,4.17457]
[1778046568383,31.59,81243.81,198.9,0.26473,0.00081,4.19894]
[1778046573414,31.57,81246.08,198.9,0.26562,0.00081,4.19019]
[1778046573550,31.56,81252.08,198.9,0.27049,0.00082,4.22894]
[1778046573842,31.56,81254.18,198.9,0.27221,0.00082,4.24247]
[1778046575828,31.55,81254.0,198.9,0.27202,0.00082,4.24102]
[1778046579592,31.54,81252.89,198.9,0.271,0.00082,4.23296]
[1778046579610,31.54,81252.89,198.9,0.271,0.00082,4.23296]
[1778046578877,31.53,81248.73,198.9,0.26755,0.00082,4.20565]
[1778046579785,31.53,81248.73,198.9,0.26755,0.00082,4.20565]
[1778046579821,31.53,81248.73,198.9,0.26755,0.00082,4.20565]
[1778046580254,31.53,81248.73,198.9,0.26755,0.00082,4.20565]
[1778046580643,31.52,81243.99,198.9,0.26362,0.00081,4.17395]
[1778046581347,31.51,81236.34,198.9,0.25742,0.0008,4.12274]
[1778046583371,31.51,81234.87,198.9,0.25624,0.0008,4.11285]
[1778046583384,31.51,81237.79,198.9,0.25853,0.0008,4.13199]
[1778046589099,31.49,81236.59,198.9,0.25747,0.0008,4.12318]
[1778046589855,31.48,81236.94,198.9,0.25766,0.0008,4.12481]
[1778046595997,31.45,81236.99,198.9,0.25753,0.0008,4.12369]
[1778046601033,31.43,81237.42,198.9,0.25773,0.0008,4.1254]
[1778046602371,31.43,81237.42,198.9,0.25773,0.0008,4.1254]
[1778046602378,31.43,81237.42,198.9,0.25773,0.0008,4.1254]
[1778046603048,31.42,81244.78,198.9,0.26363,0.00081,4.17409]
[1778046604538,31.41,81246.84,198.9,0.26525,0.00082,4.18721]
[1778046606046,31.41,81246.49,198.9,0.26496,0.00082,4.1849]
[1778046606748,31.41,81246.91,198.9,0.26527,0.00082,4.18738]
[1778046608082,31.4,81252.53,198.9,0.26981,0.00082,4.22366]
[1778046611777,31.38,81253.24,198.9,0.27028,0.00082,4.22739]
[1778046612698,31.38,81253.24,198.9,0.27028,0.00082,4.22739]
[1778046615131,31.36,81251.41,198.9,0.26862,0.00082,4.21423]
[1778046618152,31.34,81249.82,198.9,0.26719,0.00082,4.2029]
[1778046619571,31.34,81249.82,198.9,0.26719,0.00082,4.2029]
[1778046619576,31.34,81249.82,198.9,0.26719,0.00082,4.2029]
[1778046620166,31.33,81246.72,198.9,0.26458,0.00082,4.18186]
[1778046625201,31.3,81249.34,198.9,0.26652,0.00082,4.19752]
[1778046630733,31.27,81250.18,198.9,0.26704,0.00082,4.20167]
[1778046631156,31.27,81250.18,198.9,0.26704,0.00082,4.20167]
[1778046637286,31.23,81254.93,198.9,0.26992,0.00083,4.20841]
[1778046643330,31.2,81252.93,198.9,0.26804,0.00083,4.19353]
[1778046645590,31.19,81252.96,198.9,0.26803,0.00083,4.19345]
[1778046645777,31.19,81253.55,198.9,0.26848,0.00083,4.19705]
[1778046645828,31.19,81253.55,198.9,0.26848,0.00083,4.19705]
[1778046646086,31.19,81253.55,198.9,0.26848,0.00083,4.19705]
[1778046646537,31.18,81258.66,198.9,0.27272,0.00084,4.23028]
[1778046647509,31.18,81261.77,198.9,0.2753,0.00084,4.25019]
[1778046648365,31.17,81263.42,198.9,0.27666,0.00084,4.26058]
[1778046648824,31.17,81263.42,198.9,0.27666,0.00084,4.26058]
[1778046649153,31.17,81263.42,198.9,0.27666,0.00084,4.26058]
[1778046649372,31.17,81266.43,198.9,0.27918,0.00085,4.27959]
[1778046654408,31.14,81266.91,198.9,0.27942,0.00085,4.28142]
[1778046655372,31.14,81266.91,198.9,0.27942,0.00085,4.28142]
[1778046655415,31.14,81267.11,198.9,0.27956,0.00085,4.28245]
[1778046661457,31.12,81267.93,198.9,0.28013,0.00085,4.28677]
[1778046665485,31.11,81265.67,198.9,0.27813,0.00085,4.27174]
[1778046666492,31.1,81267.76,198.9,0.27989,0.00085,4.28494]
[1778046670258,31.09,81268.07,198.9,0.28009,0.00085,4.28645]
[1778046670520,31.09,81267.9,198.9,0.27992,0.00085,4.28521]
[1778046672755,31.08,81263.69,198.9,0.27629,0.00085,4.25775]
[1778046673128,31.08,81263.69,198.9,0.27629,0.00085,4.25775]
[1778046673683,31.08,81263.69,198.9,0.27629,0.00085,4.25775]
[1778046673770,31.08,81255.44,198.9,0.26933,0.00083,4.20376]
[1778046674373,31.08,81255.44,198.9,0.26933,0.00083,4.20376]
[1778046674626,31.07,81253.61,198.9,0.26776,0.00083,4.19138]
[1778046675555,31.06,81251.68,198.9,0.26612,0.00083,4.17829]
[1778046676242,31.06,81251.68,198.9,0.26612,0.00083,4.17829]
[1778046676562,31.06,81248.84,198.9,0.26373,0.00083,4.15906]
[1778046677125,31.06,81248.84,198.9,0.26373,0.00083,4.15906]
[1778046677569,31.05,81247.79,198.9,0.26284,0.00083,4.15176]
[1778046677803,31.05,81247.79,198.9,0.26284,0.00083,4.15176]
[1778046678046,31.05,81247.79,198.9,0.26284,0.00083,4.15176]
[1778046678754,31.05,81245.75,198.9,0.26112,0.00082,4.13777]
[1778046682607,31.04,81246.12,198.9,0.26134,0.00082,4.13954]
[1778046683254,31.03,81246.09,198.9,0.26128,0.00082,4.13909]
[1778046683305,31.03,81246.09,198.9,0.26128,0.00082,4.13909]
[1778046683310,31.03,81246.09,198.9,0.26128,0.00082,4.13909]
[1778046683612,31.03,81238.71,198.9,0.25521,0.00081,4.0886]
[1778046683938,31.03,81238.71,198.9,0.25521,0.00081,4.0886]
[1778046684618,31.02,81235.69,198.9,0.25274,0.00081,4.0676]
[1778046684909,31.02,81235.69,198.9,0.25274,0.00081,4.0676]
[1778046685626,31.02,81234.02,198.9,0.25137,0.00081,4.05585]
[1778046685939,31.02,81234.02,198.9,0.25137,0.00081,4.05585]
[1778046688647,31.01,81236.9,198.9,0.25364,0.00081,4.07525]
[1778046692675,31.0,81236.3,198.9,0.25223,0.00081,4.04753]
[1778046697710,30.99,81235.73,198.9,0.25167,0.00081,4.04274]
[1778046700260,30.98,81236.27,198.9,0.25207,0.00081,4.04616]
[1778046705765,30.96,81235.93,198.9,0.25168,0.00081,4.04284]
[1778046710801,30.95,81235.83,198.9,0.25151,0.00081,4.04136]
[1778046715837,30.94,81236.48,198.9,0.25194,0.00081,4.04509]
[1778046719865,30.93,81234.79,198.9,0.25049,0.00081,4.0327]
[1778046721689,30.92,81232.62,198.9,0.2487,0.00081,4.01726]
[1778046722066,30.92,81232.62,198.9,0.2487,0.00081,4.01726]
[1778046722140,30.92,81230.34,198.9,0.24686,0.00081,4.00126]
[1778046722886,30.92,81228.56,198.9,0.24542,0.0008,3.98859]
[1778046724899,30.92,81226.48,198.9,0.24373,0.0008,3.97367]
[1778046726168,30.92,81226.48,198.9,0.24373,0.0008,3.97367]
[1778046731953,30.91,81225.8,198.9,0.24311,0.0008,3.96822]
[1778046737809,30.9,81226.27,198.9,0.24346,0.0008,3.97129]
[1778046738121,30.9,81223.8,198.9,0.24146,0.0008,3.95345]
[1778046740257,30.9,81222.38,198.9,0.24032,0.00079,3.94324]
[1778046740576,30.9,81221.7,198.9,0.23977,0.00079,3.93826]
[1778046740861,30.9,81221.7,198.9,0.23977,0.00079,3.93826]
[1778046742228,30.9,81221.7,198.9,0.23977,0.00079,3.93826]
[1778046743105,30.89,81221.7,198.9,0.23976,0.00079,3.93814]
[1778046743207,30.89,81221.09,198.9,0.23927,0.00079,3.93377]
[1778046744677,30.89,81221.09,198.9,0.23927,0.00079,3.93377]
[1778046744684,30.89,81221.09,198.9,0.23927,0.00079,3.93377]
[1778046744702,30.89,81221.02,198.9,0.23921,0.00079,3.93317]
[1778046747061,30.89,81223.26,198.9,0.24094,0.0008,3.94883]
[1778046751089,30.87,81222.71,198.9,0.23955,0.0008,3.92095]
[1778046752114,30.87,81220.74,198.9,0.23796,0.00079,3.90662]
[1778046757131,30.86,81220.24,198.9,0.23748,0.00079,3.90221]
[1778046763173,30.84,81220.0,198.9,0.23718,0.00079,3.89953]
[1778046766403,30.83,81218.12,198.9,0.23562,0.00079,3.88532]
[1778046768208,30.83,81216.1,198.9,0.23401,0.00079,3.87053]
[1778046770080,30.83,81215.37,198.9,0.23342,0.00079,3.86509]
[1778046773245,30.82,81218.86,198.9,0.23612,0.00079,3.8899]
[1778046774252,30.82,81221.63,198.9,0.23831,0.0008,3.90977]
[1778046779287,30.81,81220.08,198.9,0.23698,0.00079,3.89775]
[1778046784322,30.8,81219.34,198.9,0.23631,0.00079,3.89162]
[1778046788131,30.79,81220.4,198.9,0.2371,0.00079,3.89884]
[1778046788350,30.79,81223.26,198.9,0.23936,0.0008,3.91929]
[1778046789511,30.79,81223.26,198.9,0.23936,0.0008,3.91929]
[1778046789582,30.78,81225.45,198.9,0.24106,0.0008,3.93454]
[1778046790026,30.78,81225.45,198.9,0.24106,0.0008,3.93454]
[1778046790367,30.78,81227.55,198.9,0.24272,0.0008,3.9493]
[1778046793385,30.76,81229.71,198.9,0.24437,0.00081,3.96386]
[1778046798400,30.75,81229.12,198.9,0.24379,0.00081,3.95881]
[1778046800434,30.73,81226.98,198.9,0.24194,0.0008,3.94242]
[1778046801440,30.73,81229.12,198.9,0.24364,0.00081,3.95745]
[1778046806476,30.7,81230.1,198.9,0.24427,0.00081,3.96304]
[1778046809497,30.69,81227.59,198.9,0.24215,0.00081,3.94427]
[1778046811511,30.68,81226.01,198.9,0.23995,0.00081,3.90916]
[1778046815539,30.67,81223.49,198.9,0.23781,0.0008,3.89]
[1778046817141,30.67,81223.49,198.9,0.23781,0.0008,3.89]
[1778046817553,30.66,81223.67,198.9,0.23792,0.0008,3.891]
[1778046822588,30.66,81223.31,198.9,0.23759,0.0008,3.88795]
[1778046827406,30.65,81223.09,198.9,0.23737,0.0008,3.88601]
[1778046827623,30.65,81223.32,198.9,0.23755,0.0008,3.8876]
[1778046832658,30.63,81223.83,198.9,0.23784,0.0008,3.89021]
[1778046836687,30.62,81226.1,198.9,0.23956,0.00081,3.90576]
[1778046837694,30.62,81228.61,198.9,0.24157,0.00081,3.92363]
[1778046840950,30.6,81228.67,198.9,0.24153,0.00081,3.92333]
[1778046840979,30.6,81228.67,198.9,0.24153,0.00081,3.92333]
[1778046841748,30.6,81231.03,198.9,0.24342,0.00081,3.94003]
[1778046842729,30.6,81234.69,198.9,0.24638,0.00082,3.96592]
[1778046843371,30.6,81234.69,198.9,0.24638,0.00082,3.96592]
[1778046843736,30.59,81238.97,198.9,0.24987,0.00083,3.99598]
[1778046844743,30.59,81240.89,198.9,0.25143,0.00083,4.00927]
[1778046846757,30.58,81244.13,198.9,0.25406,0.00083,4.03148]
[1778046847875,30.58,81246.4,198.9,0.25592,0.00084,4.04703]
[1778046852143,30.56,81247.1,198.9,0.25638,0.00084,4.0508]
[1778046852798,30.55,81247.46,198.9,0.25666,0.00084,4.05314]
[1778046853248,30.55,81247.46,198.9,0.25666,0.00084,4.05314]
[1778046854144,30.55,81246.89,198.9,0.25616,0.00084,4.04902]
[1778046854813,30.55,81244.9,198.9,0.25448,0.00083,4.03499]
[1778046859848,30.54,81244.5,198.9,0.25406,0.00083,4.03147]
[1778046864883,30.52,81243.15,198.9,0.25285,0.00083,4.02132]
[1778046865890,30.52,81240.79,198.9,0.25087,0.00083,4.00457]
[1778046871932,30.51,81240.19,198.9,0.24944,0.00083,3.97652]
[1778046874776,30.51,81239.8,198.9,0.24909,0.00083,3.97356]
[1778046875482,30.51,81240.19,198.9,0.24941,0.00083,3.97623]
[1778046877975,30.5,81242.51,198.9,0.2513,0.00083,3.99235]
[1778046884018,30.49,81242.43,198.9,0.25116,0.00083,3.99113]
[1778046888346,30.49,81242.49,198.9,0.25118,0.00083,3.99134]
[1778046889233,30.48,81242.49,198.9,0.25114,0.00083,3.99102]
[1778046889807,30.48,81242.49,198.9,0.25114,0.00083,3.99102]
[1778046889948,30.48,81237.78,198.9,0.24722,0.00083,3.95752]
[1778046890959,30.48,81232.89,198.9,0.24319,0.00082,3.92245]
[1778046895999,30.48,81232.03,198.9,0.24247,0.00082,3.91608]
[1778046896817,30.48,81232.03,198.9,0.24247,0.00082,3.91608]
[1778046896980,30.48,81232.03,198.9,0.24247,0.00082,3.91608]
[1778046896988,30.48,81232.0,198.9,0.24244,0.00082,3.91583]
[1778046897473,30.47,81229.09,198.9,0.24004,0.00081,3.89458]
[1778046898892,30.47,81225.58,198.9,0.23717,0.00081,3.86885]
[1778046899419,30.47,81225.58,198.9,0.23717,0.00081,3.86885]
[1778046899477,30.47,81222.03,198.9,0.23429,0.0008,3.84268]
[1778046901137,30.47,81225.28,198.9,0.2369,0.00081,3.86646]
[1778046906171,30.46,81225.2,198.9,0.23681,0.00081,3.86558]
[1778046907309,30.46,81225.2,198.9,0.23681,0.00081,3.86558]
[1778046907410,30.46,81227.11,198.9,0.23835,0.00081,3.87946]
[1778046912214,30.45,81229.1,198.9,0.23986,0.00081,3.89303]
[1778046919234,30.44,81228.42,198.9,0.23924,0.00081,3.88746]
[1778046919263,30.42,81231.05,198.9,0.24129,0.00082,3.90573]
[1778046920167,30.42,81231.05,198.9,0.24129,0.00082,3.90573]
[1778046920741,30.42,81231.05,198.9,0.24129,0.00082,3.90573]
[1778046920890,30.42,81231.09,198.9,0.24129,0.00082,3.9057]
[1778046921277,30.42,81234.52,198.9,0.2441,0.00082,3.93047]
[1778046922137,30.42,81234.52,198.9,0.2441,0.00082,3.93047]
[1778046923008,30.41,81236.95,198.9,0.24607,0.00083,3.94754]
[1778046926451,30.4,81236.02,198.9,0.24521,0.00083,3.94009]
[1778046932353,30.38,81238.02,198.9,0.24581,0.00083,3.92957]
[1778046934368,30.37,81239.8,198.9,0.24723,0.00083,3.94183]
[1778046935893,30.36,81241.52,198.9,0.24861,0.00084,3.95362]
[1778046938130,30.35,81240.03,198.9,0.2473,0.00083,3.94245]
[1778046943112,30.34,81241.69,198.9,0.2486,0.00084,3.95354]
[1778046948676,30.32,81242.02,198.9,0.24874,0.00084,3.95474]
[1778046950679,30.31,81242.09,198.9,0.24875,0.00084,3.95485]
[1778046950728,30.31,81244.37,198.9,0.25064,0.00084,3.9709]
[1778046956055,30.3,81245.07,198.9,0.25116,0.00084,3.97525]
[1778046956299,30.29,81245.03,198.9,0.25107,0.00084,3.97454]
[1778046956769,30.29,81245.03,198.9,0.25107,0.00084,3.97454]
[1778046956839,30.29,81244.38,198.9,0.25053,0.00084,3.96993]
[1778046962567,30.28,81244.64,198.9,0.25069,0.00084,3.97128]
[1778046965159,30.28,81245.45,198.9,0.25135,0.00084,3.97686]
[1778046971712,30.27,81246.02,198.9,0.25176,0.00084,3.98035]
[1778046971714,30.27,81246.02,198.9,0.25176,0.00084,3.98035]
[1778046972898,30.27,81251.26,198.9,0.25618,0.00085,4.01714]
[1778046973719,30.27,81251.26,198.9,0.25618,0.00085,4.01714]
[1778046973971,30.27,81251.26,198.9,0.25618,0.00085,4.01714]
[1778046974063,30.27,81253.22,198.9,0.25784,0.00086,4.03073]
[1778046974730,30.27,81253.22,198.9,0.25784,0.00086,4.03073]
[1778046974993,30.26,81258.74,198.9,0.26257,0.00086,4.06891]
[1778046976029,30.26,81258.74,198.9,0.26257,0.00086,4.06891]
[1778046975926,30.26,81263.02,198.9,0.26626,0.00087,4.0982]
[1778046976886,30.26,81263.02,198.9,0.26626,0.00087,4.0982]
[1778046977198,30.26,81263.48,198.9,0.26664,0.00087,4.10115]
[1778046977579,30.26,81263.48,198.9,0.26664,0.00087,4.10115]
[1778046977671,30.26,81265.3,198.9,0.26821,0.00087,4.11343]
[1778046979263,30.25,81266.58,198.9,0.26932,0.00087,4.12199]
[1778046983460,30.25,81267.21,198.9,0.26981,0.00088,4.12579]
[1778046983714,30.24,81267.25,198.9,0.26983,0.00088,4.12594]
[1778046984720,30.24,81269.05,198.9,0.27138,0.00088,4.13785]
[1778046986825,30.23,81268.51,198.9,0.27087,0.00088,4.13399]
[1778046994791,30.19,81270.84,198.9,0.27183,0.00088,4.12465]
[1778046997811,30.18,81268.88,198.9,0.27001,0.00088,4.11076]
[1778046999088,30.18,81268.88,198.9,0.27001,0.00088,4.11076]
[1778046998818,30.18,81270.5,198.9,0.27141,0.00088,4.12148]
[1778047003370,30.16,81270.44,198.9,0.27125,0.00088,4.1202]
[1778047003853,30.16,81270.6,198.9,0.27137,0.00088,4.12117]
[1778047008889,30.15,81270.4,198.9,0.27112,0.00088,4.11924]
[1778047009481,30.15,81270.4,198.9,0.27112,0.00088,4.11924]
[1778047009639,30.15,81270.4,198.9,0.27112,0.00088,4.11924]
[1778047010276,30.14,81270.5,198.9,0.27119,0.00088,4.1198]
[1778047010903,30.14,81270.6,198.9,0.27128,0.00088,4.12046]
[1778047013656,30.14,81270.97,198.9,0.2716,0.00088,4.12293]
[1778047016945,30.14,81268.46,198.9,0.26938,0.00088,4.1059]
[1778047019966,30.14,81269.99,198.9,0.27073,0.00088,4.11624]
[1778047021980,30.14,81272.25,198.9,0.27272,0.00089,4.13144]
[1778047027015,30.14,81272.14,198.9,0.27261,0.00089,4.13057]
[1778047031043,30.14,81270.42,198.9,0.27107,0.00088,4.11888]
[1778047033057,30.14,81268.33,198.9,0.26922,0.00088,4.10469]
[1778047034555,30.14,81268.43,198.9,0.26931,0.00088,4.10537]
[1778047034581,30.14,81268.43,198.9,0.26931,0.00088,4.10537]
[1778047035071,30.14,81270.18,198.9,0.27085,0.00088,4.11722]
[1778047036078,30.14,81272.02,198.9,0.27248,0.00089,4.1296]
[1778047037751,30.14,81271.57,198.9,0.27208,0.00089,4.12655]
[1778047039084,30.13,81271.59,198.9,0.27209,0.00089,4.12666]
[1778047039183,30.13,81271.81,198.9,0.27228,0.00089,4.12811]
[1778047040106,30.13,81277.72,198.9,0.27754,0.00089,4.16752]
[1778047041303,30.13,81278.04,198.9,0.27782,0.0009,4.16957]
[1778047042119,30.13,81278.23,198.9,0.27797,0.0009,4.17067]
[1778047042540,30.13,81278.23,198.9,0.27797,0.0009,4.17067]
[1778047043127,30.13,81278.52,198.9,0.27821,0.0009,4.17243]
[1778047048162,30.12,81278.78,198.9,0.2784,0.0009,4.17383]
[1778047050242,30.12,81278.73,198.9,0.27834,0.0009,4.17343]
[1778047051184,30.12,81277.1,198.9,0.27605,0.0009,4.13956]
[1778047056218,30.11,81276.92,198.9,0.27586,0.0009,4.13812]
[1778047059207,30.11,81277.91,198.9,0.27673,0.0009,4.14462]
[1778047059239,30.11,81275.81,198.9,0.27484,0.00089,4.13059]
[1778047060363,30.11,81273.13,198.9,0.27245,0.00089,4.11259]
[1778047067295,30.1,81272.98,198.9,0.2723,0.00089,4.11147]
[1778047072301,30.1,81274.42,198.9,0.27357,0.00089,4.12105]
[1778047073337,30.1,81277.06,198.9,0.27593,0.0009,4.13864]
[1778047074863,30.1,81277.06,198.9,0.27593,0.0009,4.13864]
[1778047075351,30.1,81281.46,198.9,0.27987,0.0009,4.16765]
[1778047076936,30.1,81283.89,198.9,0.28205,0.00091,4.18341]
[1778047077630,30.1,81283.89,198.9,0.28205,0.00091,4.18341]
[1778047078108,30.1,81283.89,198.9,0.28205,0.00091,4.18341]
[1778047079793,30.09,81284.97,198.9,0.283,0.00091,4.19028]
[1778047083722,30.09,81286.76,198.9,0.28459,0.00091,4.2016]
[1778047083824,30.09,81286.76,198.9,0.28459,0.00091,4.2016]
[1778047084414,30.08,81283.68,198.9,0.28176,0.00091,4.18137]
[1778047087436,30.08,81281.39,198.9,0.27966,0.0009,4.16613]
[1778047092471,30.07,81280.18,198.9,0.27853,0.0009,4.15785]
[1778047097650,30.07,81280.68,198.9,0.27895,0.0009,4.16092]
[1778047097659,30.07,81280.68,198.9,0.27895,0.0009,4.16092]
[1778047101218,30.06,81283.2,198.9,0.28119,0.00091,4.17726]
[1778047106568,30.05,81284.12,198.9,0.28197,0.00091,4.18285]
[1778047109814,30.05,81284.43,198.9,0.28223,0.00091,4.18473]
[1778047112611,30.04,81287.94,198.9,0.28458,0.00092,4.18434]
[1778047115521,30.04,81287.29,198.9,0.28396,0.00091,4.17996]
[1778047118362,30.03,81287.72,198.9,0.28432,0.00092,4.18251]
[1778047122463,30.02,81287.55,198.9,0.28411,0.00092,4.18099]
[1778047122468,30.02,81287.55,198.9,0.28411,0.00092,4.18099]
[1778047122490,30.02,81287.55,198.9,0.28411,0.00092,4.18099]
[1778047122713,30.02,81292.0,198.9,0.28818,0.00092,4.20961]
[1778047123816,30.02,81294.32,198.9,0.29031,0.00092,4.2243]
[1778047124593,30.02,81294.32,198.9,0.29031,0.00092,4.2243]
[1778047124695,30.02,81296.04,198.9,0.29189,0.00093,4.23509]
[1778047125951,30.01,81298.45,198.9,0.29411,0.00093,4.25013]
[1778047126448,30.01,81298.45,198.9,0.29411,0.00093,4.25013]
[1778047126709,30.01,81302.19,198.9,0.29758,0.00094,4.27329]
[1778047127374,30.01,81302.19,198.9,0.29758,0.00094,4.27329]
[1778047127716,30.01,81303.62,198.9,0.2989,0.00094,4.28204]
[1778047129730,30.01,81306.18,198.9,0.30128,0.00094,4.29756]
[1778047130525,30.01,81306.18,198.9,0.30128,0.00094,4.29756]
[1778047135772,29.99,81306.76,198.9,0.30174,0.00094,4.30054]
[1778047140807,29.98,81305.6,198.9,0.30058,0.00094,4.293]
[1778047141801,29.98,81305.6,198.9,0.30058,0.00094,4.293]
[1778047141814,29.98,81306.79,198.9,0.30169,0.00094,4.30018]
[1778047144211,29.98,81310.01,198.9,0.30472,0.00095,4.31965]
[1778047149218,29.97,81315.93,198.9,0.31032,0.00095,4.35471]
[1778047154880,29.96,81316.53,198.9,0.31085,0.00096,4.35793]
[1778047160946,29.95,81316.94,198.9,0.31117,0.00096,4.35989]
[1778047161792,29.95,81316.94,198.9,0.31117,0.00096,4.35989]
[1778047161954,29.95,81314.09,198.9,0.30844,0.00095,4.34301]
[1778047162960,29.95,81310.94,198.9,0.30543,0.00095,4.32415]
[1778047163356,29.95,81310.94,198.9,0.30543,0.00095,4.32415]
[1778047163968,29.94,81310.5,198.9,0.305,0.00095,4.32139]
[1778047169003,29.93,81311.01,198.9,0.3054,0.00095,4.32392]
[1778047171803,29.93,81311.5,198.9,0.30508,0.00095,4.30407]
[1778047172024,29.92,81312.08,198.9,0.30562,0.00095,4.30746]
[1778047174118,29.92,81312.08,198.9,0.30562,0.00095,4.30746]
[1778047174198,29.91,81312.25,198.9,0.30572,0.00095,4.30814]
[1778047175830,29.91,81312.54,198.9,0.30598,0.00095,4.30977]
[1778047177835,29.9,81311.63,198.9,0.30508,0.00095,4.30409]
[1778047179072,29.9,81305.79,198.9,0.2995,0.00095,4.26829]
[1778047179542,29.9,81305.79,198.9,0.2995,0.00095,4.26829]
[1778047180189,29.9,81305.79,198.9,0.2995,0.00095,4.26829]
[1778047180244,29.9,81303.48,198.9,0.2973,0.00094,4.25384]
[1778047186075,29.88,81303.52,198.9,0.29723,0.00094,4.25339]
[1778047188271,29.87,81303.31,198.9,0.29699,0.00094,4.2518]
[1778047189143,29.86,81299.71,198.9,0.29356,0.00094,4.22895]
[1778047190150,29.86,81298.17,198.9,0.2921,0.00094,4.21909]
[1778047192086,29.86,81298.24,198.9,0.29215,0.00094,4.21942]
[1778047192602,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047192611,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047192638,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047192653,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047193241,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047193291,29.86,81298.61,198.9,0.29248,0.00094,4.22165]
[1778047193286,29.86,81302.76,198.9,0.29637,0.00094,4.24773]
[1778047193614,29.86,81302.76,198.9,0.29637,0.00094,4.24773]
[1778047194179,29.86,81308.34,198.9,0.30166,0.00095,4.28225]
[1778047194576,29.86,81308.34,198.9,0.30166,0.00095,4.28225]
[1778047195186,29.85,81310.03,198.9,0.30325,0.00095,4.29248]
[1778047195586,29.85,81310.03,198.9,0.30325,0.00095,4.29248]
[1778047196192,29.85,81312.37,198.9,0.30547,0.00096,4.30655]
[1778047198207,29.85,81315.02,198.9,0.30797,0.00096,4.32224]
[1778047200375,29.84,81314.43,198.9,0.30737,0.00096,4.31849]
[1778047200403,29.84,81314.43,198.9,0.30737,0.00096,4.31849]
[1778047200487,29.84,81314.43,198.9,0.30737,0.00096,4.31849]
[1778047201228,29.84,81309.15,198.9,0.3023,0.00095,4.28639]
[1778047203373,29.83,81310.02,198.9,0.30308,0.00095,4.29138]
[1778047204255,29.83,81316.2,198.9,0.30898,0.00096,4.32849]
[1778047207285,29.82,81317.61,198.9,0.31028,0.00096,4.33652]
[1778047207597,29.82,81317.61,198.9,0.31028,0.00096,4.33652]
[1778047208291,29.81,81320.06,198.9,0.31264,0.00097,4.35088]
[1778047209223,29.81,81320.06,198.9,0.31264,0.00097,4.35088]
[1778047209316,29.81,81328.64,198.9,0.32097,0.00098,4.40013]
[1778047209470,29.81,81328.64,198.9,0.32097,0.00098,4.40013]
[1778047210309,29.81,81337.61,198.9,0.32978,0.00099,4.44964]
[1778047211316,29.81,81340.54,198.9,0.33267,0.00099,4.4653]
[1778047214337,29.8,81337.69,198.9,0.3298,0.00099,4.44977]
[1778047214576,29.8,81337.69,198.9,0.3298,0.00099,4.44977]
[1778047214813,29.8,81337.69,198.9,0.3298,0.00099,4.44977]
[1778047214914,29.8,81337.69,198.9,0.32977,0.00099,4.4496]
[1778047215360,29.8,81335.45,198.9,0.32756,0.00099,4.43742]
[1778047220187,29.78,81335.91,198.9,0.32795,0.00099,4.43959]
[1778047221110,29.78,81335.49,198.9,0.32749,0.00099,4.43707]
[1778047221197,29.78,81335.49,198.9,0.32749,0.00099,4.43707]
[1778047221283,29.77,81334.74,198.9,0.32673,0.00099,4.43284]
[1778047221447,29.77,81334.74,198.9,0.32673,0.00099,4.43284]
[1778047221506,29.77,81339.87,198.9,0.33181,0.00099,4.46067]
[1778047222410,29.77,81344.72,198.9,0.33662,0.001,4.48627]
[1778047227445,29.75,81342.79,198.9,0.33461,0.001,4.47568]
[1778047231806,29.74,81343.07,198.9,0.33483,0.001,4.47683]
[1778047231905,29.74,81343.04,198.9,0.33412,0.001,4.45445]
[1778047234494,29.73,81340.82,198.9,0.33186,0.001,4.44236]
[1778047235931,29.72,81342.36,198.9,0.33335,0.001,4.45034]
[1778047241893,29.7,81341.32,198.9,0.33221,0.001,4.44429]
[1778047242550,29.7,81343.74,198.9,0.33459,0.001,4.45693]
[1778047245571,29.68,81341.23,198.9,0.332,0.001,4.44317]
[1778047248143,29.68,81341.99,198.9,0.33274,0.001,4.44712]
[1778047250606,29.66,81337.74,198.9,0.32841,0.001,4.42363]
[1778047251613,29.66,81340.11,198.9,0.33075,0.001,4.43641]
[1778047253627,29.65,81334.79,198.9,0.32541,0.00099,4.40702]
[1778047255641,29.64,81333.04,198.9,0.32364,0.00099,4.39706]
[1778047258161,29.64,81333.32,198.9,0.3239,0.00099,4.39854]
[1778047258166,29.63,81335.57,198.9,0.3261,0.00099,4.41086]
[1778047259830,29.63,81341.32,198.9,0.33181,0.001,4.44215]
[1778047261212,29.62,81343.21,198.9,0.33367,0.001,4.45206]
[1778047262251,29.62,81346.28,198.9,0.33673,0.00101,4.46819]
[1778047267608,29.6,81345.58,198.9,0.33592,0.00101,4.46397]
[1778047267805,29.6,81345.58,198.9,0.33592,0.00101,4.46397]
[1778047268222,29.53,81343.51,198.9,0.3335,0.00101,4.4512]
[1778047269293,29.53,81339.23,198.9,0.32918,0.001,4.42791]
[1778047271754,29.52,81337.3,198.9,0.32721,0.001,4.41707]
[1778047274549,29.52,81336.82,198.9,0.32669,0.001,4.4142]
[1778047274774,29.51,81334.38,198.9,0.32424,0.001,4.4005]
[1778047279813,29.28,81332.94,198.9,0.3215,0.001,4.385]
[1778047284848,29.12,81332.43,198.9,0.32004,0.001,4.37664]
[1778047287869,29.11,81329.6,198.9,0.31716,0.001,4.35988]
[1778047289318,29.11,81329.6,198.9,0.31716,0.001,4.35988]
[1778047289412,29.11,81329.6,198.9,0.31716,0.001,4.35988]
[1778047289375,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289431,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289439,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289456,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289462,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289481,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289532,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289694,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289794,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289910,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047289923,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047290002,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047290241,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047290352,29.1,81328.69,198.9,0.31621,0.001,4.35429]
[1778047290366,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047290470,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047290513,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047290559,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047290902,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047291371,29.1,81342.02,198.9,0.32964,0.00102,4.43056]
[1778047291422,29.1,81369.5,198.9,0.35742,0.00105,4.54987]
[1778047292051,29.1,81378.63,198.9,0.36706,0.00106,4.59181]
[1778047293344,29.09,81381.01,198.9,0.36958,0.00106,4.60226]
[1778047295780,29.09,81381.78,198.9,0.37038,0.00106,4.60556]
[1778047295782,29.09,81381.78,198.9,0.37038,0.00106,4.60556]
[1778047296307,29.08,81381.57,198.9,0.37013,0.00106,4.60453]
[1778047296826,29.08,81381.57,198.9,0.37013,0.00106,4.60453]
[1778047296982,29.08,81381.57,198.9,0.37013,0.00106,4.60453]
[1778047297084,29.08,81378.46,198.9,0.36682,0.00106,4.59078]
[1778047298750,29.08,81378.31,198.9,0.36664,0.00106,4.59006]
[1778047300198,29.07,81370.46,198.9,0.35831,0.00105,4.55389]
[1778047301102,29.07,81370.46,198.9,0.35831,0.00105,4.55389]
[1778047301225,29.07,81370.46,198.9,0.35831,0.00105,4.55389]
[1778047301354,29.07,81370.46,198.9,0.35831,0.00105,4.55389]
[1778047301420,29.07,81369.79,198.9,0.3576,0.00105,4.55068]
[1778047302221,29.02,81361.25,198.9,0.34839,0.00105,4.50786]
[1778047303207,28.98,81359.21,198.9,0.34607,0.00104,4.49664]
[1778047306518,28.98,81358.71,198.9,0.3455,0.00104,4.49385]
[1778047307409,28.97,81344.78,198.9,0.33106,0.00103,4.41965]
[1778047307554,28.97,81344.78,198.9,0.33106,0.00103,4.41965]
[1778047308009,28.94,81341.14,198.9,0.32716,0.00102,4.39844]
[1778047313172,28.84,81341.68,198.9,0.32717,0.00103,4.39849]
[1778047313215,28.84,81341.68,198.9,0.32717,0.00103,4.39849]
[1778047313445,28.82,81340.84,198.9,0.32618,0.00103,4.39301]
[1778047314052,28.82,81349.47,198.9,0.33508,0.00104,4.44102]
[1778047315059,28.82,81355.17,198.9,0.341,0.00104,4.4715]
[1778047317073,28.81,81357.26,198.9,0.34316,0.00105,4.48232]
[1778047319087,28.81,81359.11,198.9,0.34507,0.00105,4.49177]
[1778047322169,28.8,81357.2,198.9,0.34302,0.00105,4.48164]
[1778047323115,28.8,81354.68,198.9,0.34037,0.00104,4.46833]
[1778047324121,28.8,81351.03,198.9,0.33656,0.00104,4.44875]
[1778047326287,28.79,81349.87,198.9,0.33534,0.00104,4.44242]
[1778047326328,28.79,81349.5,198.9,0.33495,0.00104,4.44036]
[1778047326537,28.79,81349.5,198.9,0.33495,0.00104,4.44036]
[1778047327400,28.79,81345.98,198.9,0.33128,0.00103,4.4209]
[1778047328150,28.79,81343.65,198.9,0.32886,0.00103,4.4078]
[1778047332299,28.78,81343.61,198.9,0.32878,0.00103,4.40734]
[1778047332383,28.78,81342.18,198.9,0.32729,0.00103,4.39919]
[1778047336055,28.73,81341.57,198.9,0.32638,0.00103,4.39416]
[1778047336206,28.72,81342.42,198.9,0.32723,0.00103,4.39887]
[1778047336548,28.72,81342.42,198.9,0.32723,0.00103,4.39887]
[1778047337214,28.72,81340.73,198.9,0.32548,0.00103,4.38917]
[1778047338221,28.72,81338.84,198.9,0.32352,0.00103,4.37823]
[1778047339216,28.72,81338.84,198.9,0.32352,0.00103,4.37823]
[1778047339228,28.72,81335.96,198.9,0.32056,0.00102,4.36141]
[1778047340235,28.71,81330.33,198.9,0.31481,0.00102,4.32785]
[1778047345270,28.7,81326.94,198.9,0.31131,0.00101,4.30689]
[1778047351312,28.69,81327.65,198.9,0.31122,0.00102,4.28809]
[1778047351839,28.69,81327.65,198.9,0.31122,0.00102,4.28809]
[1778047353464,28.69,81327.86,198.9,0.31142,0.00102,4.28932]
[1778047353550,28.69,81329.08,198.9,0.31265,0.00102,4.2967]
[1778047354333,28.69,81334.64,198.9,0.31833,0.00102,4.33009]
[1778047355730,28.69,81334.28,198.9,0.31796,0.00102,4.32793]
[1778047356347,28.68,81332.42,198.9,0.31604,0.00102,4.31674]
[1778047358361,28.68,81334.12,198.9,0.31775,0.00102,4.32673]
[1778047362388,28.67,81335.64,198.9,0.31925,0.00103,4.3354]
[1778047364402,28.66,81333.94,198.9,0.31747,0.00102,4.32513]
[1778047369438,28.65,81333.96,198.9,0.31742,0.00103,4.32484]
[1778047371452,28.65,81335.86,198.9,0.31934,0.00103,4.33595]
[1778047375480,28.64,81333.94,198.9,0.31731,0.00103,4.32418]
[1778047380514,28.62,81331.75,198.9,0.31499,0.00102,4.31063]
[1778047383536,28.62,81329.6,198.9,0.31276,0.00102,4.29739]
[1778047385550,28.62,81332.69,198.9,0.3159,0.00102,4.31596]
[1778047386557,28.61,81334.07,198.9,0.3173,0.00103,4.32415]
[1778047387564,28.61,81335.54,198.9,0.3188,0.00103,4.33282]
[1778047392599,28.6,81335.75,198.9,0.31894,0.00103,4.33363]
[1778047394846,28.59,81337.52,198.9,0.32073,0.00103,4.34391]
[1778047400656,28.58,81336.52,198.9,0.3196,0.00103,4.33746]
[1778047405691,28.56,81337.01,198.9,0.32003,0.00103,4.3399]
[1778047409121,28.56,81336.51,198.9,0.31948,0.00103,4.33676]
[1778047412661,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412742,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412750,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412814,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412948,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412979,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047412988,28.55,81337.17,198.9,0.31937,0.00104,4.31763]
[1778047413429,28.54,81341.86,198.9,0.32421,0.00104,4.34493]
[1778047414534,28.54,81367.67,198.9,0.35155,0.00108,4.48454]
[1778047414759,28.54,81374.14,198.9,0.35853,0.00108,4.51628]
[1778047415650,28.54,81374.14,198.9,0.35853,0.00108,4.51628]
[1778047416564,28.54,81374.14,198.9,0.35853,0.00108,4.51628]
[1778047416530,28.52,81372.83,198.9,0.357,0.00108,4.50945]
[1778047416634,28.52,81372.83,198.9,0.357,0.00108,4.50945]
[1778047416842,28.52,81372.83,198.9,0.357,0.00108,4.50945]
[1778047416884,28.52,81372.83,198.9,0.357,0.00108,4.50945]
[1778047417216,28.52,81372.83,198.9,0.357,0.00108,4.50945]
[1778047417532,28.51,81371.56,198.9,0.35561,0.00108,4.50318]
[1778047417849,28.51,81369.08,198.9,0.35293,0.00108,4.49095]
[1778047418787,28.51,81366.17,198.9,0.34978,0.00107,4.47626]
[1778047420936,28.5,81362.88,198.9,0.34622,0.00107,4.45927]
[1778047421809,28.5,81360.74,198.9,0.34392,0.00107,4.44807]
[1778047422960,28.5,81358.85,198.9,0.34189,0.00107,4.43805]
[1778047427850,28.49,81362.47,198.9,0.34571,0.00107,4.45681]
[1778047430872,28.48,81364.07,198.9,0.34739,0.00107,4.46492]
[1778047435907,28.47,81363.65,198.9,0.34688,0.00107,4.46245]
[1778047439474,28.47,81364.63,198.9,0.3479,0.00107,4.46736]
[1778047440566,28.46,81362.1,198.9,0.34515,0.00107,4.45409]
[1778047445979,28.45,81364.11,198.9,0.34725,0.00107,4.46422]
[1778047451015,28.43,81363.43,198.9,0.34644,0.00107,4.46035]
[1778047451698,28.43,81363.43,198.9,0.34644,0.00107,4.46035]
[1778047457057,28.42,81364.25,198.9,0.34725,0.00108,4.46424]
[1778047459058,28.42,81363.44,198.9,0.34636,0.00107,4.45999]
[1778047459097,28.42,81363.44,198.9,0.34636,0.00107,4.45999]
[1778047459160,28.41,81363.47,198.9,0.34638,0.00107,4.46009]
[1778047465113,28.41,81362.57,198.9,0.3454,0.00107,4.45534]
[1778047466643,28.41,81362.66,198.9,0.3455,0.00107,4.4558]
[1778047467127,28.41,81365.36,198.9,0.3484,0.00108,4.46975]
[1778047468134,28.41,81370.18,198.9,0.3536,0.00108,4.49407]
[1778047469140,28.41,81368.15,198.9,0.3514,0.00108,4.48387]
[1778047471155,28.4,81367.49,198.9,0.35005,0.00108,4.45825]
[1778047475182,28.4,81368.83,198.9,0.35148,0.00109,4.46493]
[1778047476190,28.4,81367.32,198.9,0.34984,0.00108,4.45726]
[1778047481226,28.4,81366.67,198.9,0.34911,0.00108,4.45385]
[1778047482233,28.39,81364.5,198.9,0.34676,0.00108,4.44267]
[1778047484247,28.39,81366.75,198.9,0.34919,0.00108,4.45422]
[1778047489284,28.39,81366.66,198.9,0.34908,0.00108,4.45367]
[1778047489810,28.39,81367.4,198.9,0.34987,0.00108,4.45743]
[1778047489829,28.39,81367.4,198.9,0.34987,0.00108,4.45743]
[1778047490290,28.39,81367.25,198.9,0.34972,0.00108,4.45669]
[1778047491158,28.39,81367.25,198.9,0.34972,0.00108,4.45669]
[1778047491297,28.39,81367.51,198.9,0.35,0.00108,4.45803]
[1778047493311,28.39,81366.19,198.9,0.34856,0.00108,4.45125]
[1778047494318,28.39,81364.11,198.9,0.34631,0.00108,4.4405]
[1778047496332,28.39,81365.5,198.9,0.34781,0.00108,4.44766]
[1778047500361,28.38,81368.1,198.9,0.35061,0.00108,4.46088]
[1778047500823,28.38,81368.1,198.9,0.35061,0.00108,4.46088]
[1778047501660,28.39,81369.75,198.9,0.35241,0.00109,4.4692]
[1778047501660,28.39,81369.75,198.9,0.35241,0.00109,4.4692]
[1778047504389,28.39,81372.23,198.9,0.35511,0.00109,4.48156]
[1778047506402,28.39,81369.77,198.9,0.35244,0.00109,4.46934]
[1778047507410,28.39,81367.99,198.9,0.3505,0.00108,4.46038]
[1778047508298,28.39,81367.99,198.9,0.3505,0.00108,4.46038]
[1778047509424,28.39,81363.0,198.9,0.34512,0.00108,4.43474]
[1778047510256,28.39,81363.0,198.9,0.34512,0.00108,4.43474]
[1778047510431,28.39,81361.8,198.9,0.34383,0.00108,4.42848]
[1778047513452,28.39,81365.36,198.9,0.34767,0.00108,4.44701]
[1778047514459,28.39,81364.07,198.9,0.34627,0.00108,4.44032]
[1778047516474,28.39,81367.21,198.9,0.34966,0.00108,4.45644]
[1778047518487,28.39,81368.52,198.9,0.35107,0.00109,4.46304]
[1778047521157,28.38,81367.83,198.9,0.35031,0.00108,4.45949]
[1778047526543,28.38,81369.92,198.9,0.35255,0.00109,4.46986]
[1778047530571,28.37,81372.0,198.9,0.35478,0.00109,4.48009]
[1778047531578,28.37,81372.33,198.9,0.35452,0.00109,4.45942]
[1778047531911,28.37,81372.33,198.9,0.35452,0.00109,4.45942]
[1778047536613,28.36,81370.84,198.9,0.35286,0.00109,4.45183]
[1778047540135,28.36,81370.51,198.9,0.35248,0.00109,4.4501]
[1778047543488,28.35,81370.76,198.9,0.35273,0.00109,4.45127]
[1778047543662,28.35,81376.6,198.9,0.35913,0.0011,4.47991]
[1778047544669,28.35,81381.18,198.9,0.36418,0.00111,4.50159]
[1778047545676,28.35,81384.14,198.9,0.36745,0.00111,4.5152]
[1778047549704,28.35,81380.73,198.9,0.36365,0.0011,4.49936]
[1778047555158,28.34,81380.24,198.9,0.36309,0.0011,4.497]
[1778047555183,28.34,81380.24,198.9,0.36309,0.0011,4.497]
[1778047555192,28.34,81380.24,198.9,0.36309,0.0011,4.497]
[1778047555432,28.34,81380.24,198.9,0.36309,0.0011,4.497]
[1778047555481,28.34,81379.89,198.9,0.3627,0.0011,4.49533]
[1778047555746,28.34,81378.24,198.9,0.36088,0.0011,4.48752]
[1778047557193,28.34,81378.24,198.9,0.36088,0.0011,4.48752]
[1778047557760,28.34,81375.71,198.9,0.35807,0.0011,4.47528]
[1778047560110,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560331,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560432,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560449,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560558,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560579,28.34,81376.45,198.9,0.35888,0.0011,4.47882]
[1778047560621,28.33,81375.9,198.9,0.35826,0.0011,4.47608]
[1778047561184,28.33,81362.12,198.9,0.34319,0.00108,4.40613]
[1778047562703,28.33,81358.56,198.9,0.33933,0.00108,4.387]
[1778047563472,28.32,81355.26,198.9,0.33576,0.00107,4.36891]
[1778047564451,28.32,81353.21,198.9,0.33355,0.00107,4.35748]
[1778047564811,28.32,81351.8,198.9,0.33204,0.00107,4.34959]
[1778047566078,28.32,81351.8,198.9,0.33204,0.00107,4.34959]
[1778047566123,28.32,81351.8,198.9,0.33204,0.00107,4.34959]
[1778047566571,28.32,81351.8,198.9,0.33204,0.00107,4.34959]
[1778047566644,28.32,81353.27,198.9,0.33359,0.00107,4.3577]
[1778047570258,28.31,81351.88,198.9,0.33206,0.00107,4.34969]
[1778047570844,28.31,81351.88,198.9,0.33206,0.00107,4.34969]
[1778047571860,28.31,81353.42,198.9,0.3337,0.00107,4.35826]
[1778047572867,28.31,81354.83,198.9,0.3352,0.00107,4.36603]
[1778047574832,28.3,81354.93,198.9,0.3353,0.00107,4.36652]
[1778047574849,28.3,81354.93,198.9,0.3353,0.00107,4.36652]
[1778047575099,28.3,81354.93,198.9,0.3353,0.00107,4.36652]
[1778047575184,28.3,81354.87,198.9,0.33522,0.00107,4.36612]
[1778047575888,28.3,81360.97,198.9,0.34178,0.00108,4.39918]
[1778047577696,28.29,81363.51,198.9,0.34452,0.00109,4.41257]
[1778047577902,28.29,81365.85,198.9,0.34706,0.00109,4.4248]
[1778047580923,28.29,81367.17,198.9,0.34847,0.00109,4.43146]
[1778047585958,28.28,81367.82,198.9,0.34912,0.00109,4.43452]
[1778047590993,28.26,81367.8,198.9,0.34904,0.00109,4.43414]
[1778047592739,28.26,81367.8,198.9,0.34904,0.00109,4.43414]
[1778047592000,28.26,81367.64,198.9,0.34821,0.0011,4.4108]
[1778047592911,28.26,81367.64,198.9,0.34821,0.0011,4.4108]
[1778047593160,28.26,81367.64,198.9,0.34821,0.0011,4.4108]
[1778047593366,28.25,81363.59,198.9,0.34373,0.00109,4.38943]
[1778047594513,28.25,81354.12,198.9,0.33344,0.00108,4.33778]
[1778047595602,28.25,81351.44,198.9,0.33054,0.00108,4.32262]
[1778047596027,28.25,81351.44,198.9,0.33054,0.00108,4.32262]
[1778047596107,28.25,81351.08,198.9,0.33015,0.00107,4.32058]
[1778047597035,28.25,81349.09,198.9,0.32801,0.00107,4.30915]
[1778047598042,28.24,81347.56,198.9,0.32635,0.00107,4.30022]
[1778047599099,28.24,81347.56,198.9,0.32635,0.00107,4.30022]
[1778047599181,28.24,81347.6,198.9,0.32637,0.00107,4.30036]
[1778047601022,28.24,81347.74,198.9,0.3265,0.00107,4.30105]
[1778047601274,28.24,81347.27,198.9,0.32599,0.00107,4.2983]
[1778047602072,28.24,81348.61,198.9,0.32743,0.00107,4.30606]
[1778047603211,28.23,81347.21,198.9,0.3259,0.00107,4.29778]
[1778047605598,28.23,81346.58,198.9,0.32522,0.00107,4.29411]
[1778047605699,28.22,81346.59,198.9,0.3252,0.00107,4.294]
[1778047610781,28.21,81345.41,198.9,0.32384,0.00107,4.28654]
[1778047616171,28.18,81348.98,198.9,0.32752,0.00107,4.30654]
[1778047621720,28.16,81349.07,198.9,0.32748,0.00107,4.30636]
[1778047621206,28.16,81340.62,198.9,0.31845,0.00106,4.25642]
[1778047621830,28.16,81340.62,198.9,0.31845,0.00106,4.25642]
[1778047622213,28.15,81334.34,198.9,0.31174,0.00105,4.21759]
[1778047627667,28.13,81334.3,198.9,0.31159,0.00105,4.2167]
[1778047631275,28.11,81331.93,198.9,0.30896,0.00105,4.20106]
[1778047632675,28.11,81331.93,198.9,0.30896,0.00105,4.20106]
[1778047634297,28.1,81328.72,198.9,0.30552,0.00105,4.18023]
[1778047639773,28.08,81327.63,198.9,0.3043,0.00104,4.17271]
[1778047640372,28.08,81327.73,198.9,0.30438,0.00105,4.17323]
[1778047640403,28.08,81327.73,198.9,0.30438,0.00105,4.17323]
[1778047640676,28.08,81323.26,198.9,0.2997,0.00104,4.14408]
[1778047641563,28.07,81310.86,198.9,0.28693,0.00102,4.06066]
[1778047644367,28.06,81309.35,198.9,0.2853,0.00102,4.04956]
[1778047646381,28.01,81306.99,198.9,0.28254,0.00101,4.03066]
[1778047651030,27.91,81307.34,198.9,0.28223,0.00102,4.02854]
[1778047652423,27.9,81307.09,198.9,0.28104,0.00102,4.00251]
[1778047654370,27.9,81306.74,198.9,0.28065,0.00102,3.99984]
[1778047654554,27.9,81307.48,198.9,0.28138,0.00102,4.00487]
[1778047655445,27.89,81312.6,198.9,0.28661,0.00103,4.04055]
[1778047656450,27.89,81315.44,198.9,0.28952,0.00103,4.06]
[1778047657370,27.89,81315.44,198.9,0.28952,0.00103,4.06]
[1778047657673,27.89,81312.6,198.9,0.28657,0.00103,4.04029]
[1778047662246,27.87,81313.02,198.9,0.28687,0.00103,4.04232]
[1778047662494,27.86,81311.4,198.9,0.28517,0.00103,4.03085]
[1778047664507,27.86,81308.59,198.9,0.28223,0.00102,4.01074]
[1778047666521,27.85,81306.84,198.9,0.28038,0.00102,3.99799]
[1778047669749,27.84,81307.66,198.9,0.28117,0.00102,4.00341]
[1778047670549,27.83,81304.82,198.9,0.27822,0.00102,3.98284]
[1778047671489,27.83,81304.82,198.9,0.27822,0.00102,3.98284]
[1778047671557,27.83,81301.48,198.9,0.27481,0.00101,3.95868]
[1778047672919,27.82,81300.25,198.9,0.27353,0.00101,3.94951]
[1778047673570,27.82,81300.49,198.9,0.27375,0.00101,3.95109]
[1778047678605,27.8,81299.35,198.9,0.27249,0.00101,3.94204]
[1778047681758,27.8,81299.89,198.9,0.273,0.00101,3.94567]
[1778047682633,27.75,81300.8,198.9,0.27353,0.00101,3.94951]
[1778047687669,27.63,81301.07,198.9,0.27298,0.00101,3.94564]
[1778047690008,27.62,81301.78,198.9,0.27363,0.00102,3.95032]
[1778047690096,27.62,81301.78,198.9,0.27363,0.00102,3.95032]
[1778047690585,27.62,81301.78,198.9,0.27363,0.00102,3.95032]
[1778047690733,27.62,81309.17,198.9,0.28117,0.00103,4.00348]
[1778047691342,27.62,81309.17,198.9,0.28117,0.00103,4.00348]
[1778047691372,27.62,81309.17,198.9,0.28117,0.00103,4.00348]
[1778047691697,27.62,81315.84,198.9,0.28804,0.00104,4.05027]
[1778047692703,27.61,81320.7,198.9,0.2931,0.00105,4.08366]
[1778047697738,27.6,81322.78,198.9,0.29518,0.00105,4.09711]
[1778047702776,27.58,81322.0,198.9,0.29424,0.00105,4.09105]
[1778047704370,27.58,81320.88,198.9,0.29304,0.00105,4.08326]
[1778047704790,27.57,81318.4,198.9,0.29042,0.00105,4.06606]
[1778047705371,27.57,81318.4,198.9,0.29042,0.00105,4.06606]
[1778047705798,27.57,81317.26,198.9,0.28919,0.00104,4.05794]
[1778047706804,27.57,81315.11,198.9,0.28693,0.00104,4.04282]
[1778047708370,27.56,81316.24,198.9,0.28809,0.00104,4.0506]
[1778047708818,27.56,81312.75,198.9,0.28444,0.00104,4.026]
[1778047711839,27.55,81312.27,198.9,0.28298,0.00104,3.99808]
[1778047719241,27.53,81312.22,198.9,0.28282,0.00104,3.99699]
[1778047724931,27.5,81312.72,198.9,0.28309,0.00104,3.99888]
[1778047729870,27.48,81316.53,198.9,0.28694,0.00105,4.02488]
[1778047733738,27.46,81314.48,198.9,0.28468,0.00105,4.00966]
[1778047735621,27.46,81314.48,198.9,0.28468,0.00105,4.00966]
[1778047736855,27.45,81311.58,198.9,0.28157,0.00104,3.98847]
[1778047737015,27.45,81305.76,198.9,0.27555,0.00103,3.94639]
[1778047739029,27.45,81303.56,198.9,0.27325,0.00103,3.93]
[1778047741174,27.44,81303.46,198.9,0.27313,0.00103,3.92914]
[1778047741902,27.44,81301.59,198.9,0.27118,0.00102,3.91509]
[1778047742808,27.44,81297.89,198.9,0.26738,0.00102,3.88733]
[1778047744426,27.43,81292.73,198.9,0.26212,0.00101,3.84799]
[1778047745623,27.43,81292.73,198.9,0.26212,0.00101,3.84799]
[1778047745666,27.43,81292.73,198.9,0.26212,0.00101,3.84799]
[1778047745695,27.43,81292.73,198.9,0.26212,0.00101,3.84799]
[1778047745724,27.43,81287.78,198.9,0.25715,0.001,3.80992]
[1778047746078,27.43,81284.84,198.9,0.25423,0.00099,3.78714]
[1778047751113,27.42,81284.28,198.9,0.2536,0.00099,3.7822]
[1778047756148,27.41,81285.67,198.9,0.2549,0.00099,3.79242]
[1778047763326,27.4,81285.04,198.9,0.25422,0.00099,3.78703]
[1778047769239,27.38,81284.43,198.9,0.25348,0.00099,3.78121]
[1778047771840,27.38,81284.38,198.9,0.25341,0.00099,3.78071]
[1778047771901,27.38,81284.45,198.9,0.25248,0.00099,3.75638]
[1778047777295,27.36,81282.65,198.9,0.25059,0.00099,3.7414]
[1778047782330,27.35,81283.25,198.9,0.25109,0.00099,3.74533]
[1778047787365,27.34,81285.52,198.9,0.25324,0.001,3.76235]
[1778047794414,27.31,81286.02,198.9,0.25356,0.001,3.76487]
[1778047799449,27.3,81285.65,198.9,0.25308,0.001,3.7611]
[1778047800214,27.3,81285.65,198.9,0.25308,0.001,3.7611]
[1778047800456,27.3,81285.48,198.9,0.25291,0.001,3.75973]
[1778047801285,27.3,81285.48,198.9,0.25291,0.001,3.75973]
[1778047801463,27.3,81285.52,198.9,0.25294,0.001,3.76001]
[1778047802103,27.3,81285.52,198.9,0.25294,0.001,3.76001]
[1778047802470,27.3,81285.57,198.9,0.25299,0.001,3.76036]
[1778047804741,27.3,81285.67,198.9,0.25308,0.001,3.7611]
[1778047804842,27.3,81285.07,198.9,0.25248,0.001,3.75636]
[1778047805118,27.3,81285.07,199.0,0.25248,0.001,3.75636]
[1778047805140,27.3,81285.07,199.1,0.25248,0.001,3.75636]
[1778047805836,27.29,81280.14,199.1,0.24757,0.00099,3.71724]
[1778047806833,27.29,81272.69,199.1,0.24028,0.00097,3.65736]
[1778047809518,27.29,81271.11,199.1,0.23872,0.00097,3.64432]
[1778047810537,27.29,81271.11,199.2,0.23872,0.00097,3.64432]
[1778047810604,27.29,81271.11,199.2,0.23872,0.00097,3.64432]
[1778047810674,27.29,81271.11,199.9,0.23872,0.00097,3.64432]
[1778047810777,27.29,81261.18,199.9,0.22922,0.00094,3.56283]
[1778047811348,27.29,81261.18,199.9,0.22922,0.00094,3.56283]
[1778047811371,27.29,81261.18,199.9,0.22922,0.00094,3.56283]
[1778047811410,27.29,81261.18,199.9,0.22922,0.00094,3.56283]
[1778047811697,27.29,81261.18,199.9,0.22922,0.00094,3.56283]
[1778047811846,27.29,81245.17,199.9,0.21437,0.00091,3.42839]
[1778047812189,27.29,81245.17,199.9,0.21437,0.00091,3.42839]
[1778047812540,27.28,81235.55,199.9,0.2057,0.00089,3.34586]
[1778047817574,27.28,81234.21,199.9,0.20447,0.00088,3.33385]
[1778047819589,27.28,81232.47,199.9,0.20291,0.00088,3.31865]
[1778047822610,27.27,81230.62,199.9,0.20127,0.00088,3.30245]
[1778047824624,27.27,81234.23,199.9,0.20444,0.00089,3.33357]
[1778047826717,27.27,81231.02,199.9,0.20159,0.00088,3.30565]
[1778047827649,27.27,81228.18,199.9,0.1991,0.00087,3.28096]
[1778047829663,27.27,81225.84,199.9,0.19707,0.00087,3.26056]
[1778047831677,27.27,81223.58,199.9,0.19403,0.00086,3.21512]
[1778047833907,27.27,81227.54,199.9,0.19747,0.00087,3.24975]
[1778047834953,27.27,81229.28,199.9,0.19899,0.00087,3.26488]
[1778047835455,27.27,81229.28,199.9,0.19899,0.00087,3.26488]
[1778047835705,27.27,81237.86,199.9,0.20657,0.00089,3.33908]
[1778047837004,27.27,81237.86,199.9,0.20657,0.00089,3.33908]
[1778047836712,27.27,81241.74,199.9,0.21006,0.0009,3.37239]
[1778047837719,27.27,81242.88,199.9,0.21111,0.00091,3.38229]
[1778047839828,27.27,81242.95,199.9,0.21119,0.00091,3.38303]
[1778047843259,27.28,81241.65,199.9,0.21007,0.0009,3.37247]
[1778047843761,27.28,81242.12,199.9,0.21049,0.0009,3.37646]
[1778047845775,27.28,81244.25,199.9,0.21241,0.00091,3.39456]
[1778047847729,27.28,81243.74,199.9,0.21194,0.00091,3.39015]
[1778047847949,27.28,81245.74,199.9,0.21376,0.00091,3.40714]
[1778047848797,27.28,81250.09,199.9,0.21776,0.00092,3.44415]
[1778047849804,27.28,81252.06,199.9,0.21959,0.00093,3.46085]
[1778047850771,27.28,81252.06,199.9,0.21959,0.00093,3.46085]
[1778047850811,27.28,81255.34,199.9,0.22265,0.00093,3.48847]
[1778047851048,27.28,81255.34,199.9,0.22265,0.00093,3.48847]
[1778047852825,27.28,81258.4,199.9,0.22551,0.00094,3.51407]
[1778047853050,27.28,81258.4,199.9,0.22551,0.00094,3.51407]
[1778047856984,27.28,81257.35,199.9,0.22452,0.00094,3.50527]
[1778047857860,27.28,81251.32,199.9,0.21891,0.00092,3.45462]
[1778047858488,27.28,81251.32,199.9,0.21891,0.00092,3.45462]
[1778047858867,27.28,81248.13,199.9,0.21597,0.00092,3.42769]
[1778047860689,27.28,81247.35,199.9,0.21527,0.00092,3.42115]
[1778047860881,27.28,81247.67,199.9,0.21557,0.00092,3.42396]
[1778047861845,27.28,81247.67,199.9,0.21557,0.00092,3.42396]
[1778047863693,27.28,81247.23,199.9,0.21517,0.00092,3.42029]
[1778047863903,27.28,81246.39,199.9,0.2144,0.00091,3.41314]
[1778047868938,27.28,81246.95,199.9,0.21492,0.00092,3.4179]
[1778047871959,27.28,81249.01,199.9,0.21681,0.00092,3.43537]
[1778047872371,27.28,81249.01,199.9,0.21681,0.00092,3.43537]
[1778047872966,27.28,81252.05,199.9,0.21961,0.00093,3.46103]
[1778047875987,27.29,81248.17,199.9,0.21605,0.00092,3.42839]
[1778047878956,27.29,81248.4,199.9,0.21628,0.00092,3.43051]
[1778047881025,27.29,81245.79,199.9,0.21392,0.00091,3.40863]
[1778047886060,27.3,81244.88,199.9,0.21315,0.00091,3.40145]
[1778047888074,27.3,81250.14,199.9,0.218,0.00092,3.44629]
[1778047889300,27.3,81253.83,199.9,0.22142,0.00093,3.47743]
[1778047890488,27.3,81253.83,199.9,0.22142,0.00093,3.47743]
[1778047891095,27.3,81252.96,199.9,0.21956,0.00093,3.44471]
[1778047896130,27.31,81253.09,199.9,0.21971,0.00093,3.44606]
[1778047901910,27.31,81253.15,199.9,0.21979,0.00093,3.44679]
[1778047904186,27.31,81256.0,199.9,0.22247,0.00094,3.47089]
[1778047905193,27.31,81253.87,199.9,0.22048,0.00093,3.45304]
[1778047906343,27.31,81251.34,199.9,0.21814,0.00093,3.43177]
[1778047909221,27.32,81253.83,199.9,0.22047,0.00093,3.45295]
[1778047913019,27.32,81253.82,199.9,0.22047,0.00093,3.45291]
[1778047913251,27.32,81255.81,199.9,0.22234,0.00094,3.46975]
[1778047918288,27.32,81254.38,199.9,0.22102,0.00093,3.45791]
[1778047924157,27.32,81255.08,199.9,0.22169,0.00093,3.46393]
[1778047929365,27.32,81255.68,199.9,0.22227,0.00094,3.46913]
[1778047934400,27.33,81254.89,199.9,0.22155,0.00093,3.46266]
[1778047935920,27.33,81254.89,199.9,0.22155,0.00093,3.46266]
[1778047938420,27.33,81254.71,199.9,0.22139,0.00093,3.46126]
[1778047939435,27.33,81252.35,199.9,0.21921,0.00093,3.4415]
[1778047942456,27.33,81253.95,199.9,0.22071,0.00093,3.45512]
[1778047946293,27.33,81254.04,199.9,0.22081,0.00093,3.45602]
[1778047948498,27.34,81250.9,199.9,0.21791,0.00092,3.42973]
[1778047949505,27.34,81249.1,199.9,0.21626,0.00092,3.41456]
[1778047950561,27.34,81249.1,199.9,0.21626,0.00092,3.41456]
[1778047950660,27.34,81248.64,199.9,0.21585,0.00092,3.41084]
[1778047951181,27.34,81248.64,199.9,0.21585,0.00092,3.41084]
[1778047951851,27.34,81248.64,199.9,0.21585,0.00092,3.41084]
[1778047951872,27.34,81248.11,199.9,0.2143,0.00092,3.38077]
[1778047954540,27.34,81251.25,199.9,0.21718,0.00093,3.40719]
[1778047955478,27.34,81251.25,199.9,0.21718,0.00093,3.40719]
[1778047955576,27.34,81251.25,199.9,0.21718,0.00093,3.40719]
[1778047955678,27.34,81253.67,199.9,0.21942,0.00093,3.42751]
[1778047956295,27.34,81253.67,199.9,0.21942,0.00093,3.42751]
[1778047956370,27.34,81253.67,199.9,0.21942,0.00093,3.42751]
[1778047956553,27.34,81254.85,199.9,0.22052,0.00094,3.43739]
[1778047961589,27.34,81254.92,199.9,0.22061,0.00094,3.43825]
[1778047963602,27.34,81258.48,199.9,0.22397,0.00094,3.46814]
[1778047966612,27.34,81259.89,199.9,0.22531,0.00095,3.47992]
[1778047967631,27.34,81261.55,199.9,0.22688,0.00095,3.49374]
[1778047971659,27.34,81263.97,199.9,0.22919,0.00096,3.51375]
[1778047976695,27.34,81264.44,199.9,0.22962,0.00096,3.51748]
[1778047979825,27.34,81261.56,199.9,0.22686,0.00095,3.49354]
[1778047980584,27.34,81261.56,199.9,0.22686,0.00095,3.49354]
[1778047980723,27.34,81258.06,199.9,0.22355,0.00094,3.46439]
[1778047981730,27.34,81253.08,199.9,0.21888,0.00093,3.42264]
[1778047982737,27.34,81251.56,199.9,0.21748,0.00093,3.4099]
[1778047985757,27.34,81248.81,199.9,0.21496,0.00092,3.38691]
[1778047990793,27.35,81248.93,199.9,0.21514,0.00092,3.38851]
[1778047991261,27.35,81248.93,199.9,0.21514,0.00092,3.38851]
[1778047994821,27.36,81255.0,199.9,0.22083,0.00094,3.44015]
[1778047996835,27.36,81257.6,199.9,0.22328,0.00094,3.462]
[1778048001869,27.36,81257.53,199.9,0.22323,0.00094,3.46154]
[1778048002390,27.36,81257.53,199.9,0.22323,0.00094,3.46154]
[1778048002877,27.36,81257.62,199.9,0.22333,0.00094,3.46248]
[1778048003884,27.36,81259.85,199.9,0.22546,0.00095,3.48125]
[1778048007912,27.37,81262.4,199.9,0.22795,0.00095,3.50303]
[1778048012946,27.38,81265.81,199.9,0.23023,0.00096,3.5063]
[1778048013467,27.38,81265.81,199.9,0.23023,0.00096,3.5063]
[1778048018988,27.39,81262.08,199.9,0.22675,0.00095,3.47629]
[1778048020677,27.4,81261.95,199.9,0.22665,0.00095,3.47536]
[1778048024513,27.4,81262.95,199.9,0.22768,0.00095,3.48427]
[1778048025882,27.41,81263.63,199.9,0.22834,0.00096,3.49003]
[1778048026038,27.41,81266.31,199.9,0.23094,0.00096,3.51236]
[1778048026921,27.41,81266.31,199.9,0.23094,0.00096,3.51236]
[1778048027045,27.41,81268.55,199.9,0.23313,0.00097,3.53095]
[1778048032043,27.43,81269.82,199.9,0.23447,0.00097,3.54224]
[1778048037115,27.45,81267.93,199.9,0.2328,0.00097,3.52812]
[1778048041085,27.45,81268.37,199.9,0.23328,0.00097,3.53217]
[1778048042084,27.46,81268.4,199.9,0.23336,0.00097,3.53286]
[1778048042152,27.46,81268.81,199.9,0.23378,0.00097,3.53642]
[1778048042840,27.46,81268.81,199.9,0.23378,0.00097,3.53642]
[1778048043158,27.47,81268.58,199.9,0.23358,0.00097,3.53475]
[1778048044166,27.47,81265.79,199.9,0.23092,0.00096,3.51217]
[1778048045173,27.47,81263.74,199.9,0.22899,0.00096,3.49559]
[1778048050207,27.49,81265.57,199.9,0.23089,0.00096,3.51191]
[1778048051701,27.49,81265.6,199.9,0.23095,0.00096,3.5124]
[1778048051731,27.5,81265.6,199.9,0.23098,0.00096,3.51264]
[1778048059271,27.52,81265.34,199.9,0.23092,0.00096,3.51212]
[1778048065313,27.54,81264.68,199.9,0.23045,0.00096,3.50807]
[1778048070349,27.56,81265.21,199.9,0.23109,0.00096,3.51353]
[1778048071356,27.56,81265.07,199.9,0.22991,0.00096,3.48695]
[1778048076391,27.58,81264.69,199.9,0.22969,0.00096,3.48503]
[1778048081426,27.59,81264.92,199.9,0.23005,0.00096,3.48811]
[1778048083493,27.6,81264.58,199.9,0.22975,0.00096,3.48557]
[1778048083772,27.6,81263.01,199.9,0.22831,0.00095,3.47321]
[1778048085023,27.61,81254.05,199.9,0.21989,0.00093,3.39951]
[1778048085454,27.61,81249.65,199.9,0.2158,0.00092,3.36275]
[1778048087468,27.62,81251.52,199.9,0.21762,0.00093,3.37919]
[1778048092503,27.64,81252.59,199.9,0.21882,0.00093,3.38993]
[1778048097748,27.66,81252.82,199.9,0.21919,0.00093,3.39326]
[1778048097941,27.66,81252.82,199.9,0.21919,0.00093,3.39326]
[1778048102573,27.69,81250.68,199.9,0.21745,0.00092,3.3776]
[1778048107608,27.72,81251.15,199.9,0.21809,0.00093,3.38335]
[1778048110866,27.72,81251.78,199.9,0.21871,0.00093,3.38895]
[1778048113530,27.74,81249.94,199.9,0.21717,0.00092,3.37507]
[1778048114657,27.75,81247.32,199.9,0.21484,0.00092,3.35396]
[1778048119694,27.78,81247.52,199.9,0.21524,0.00092,3.3576]
[1778048120701,27.78,81251.17,199.9,0.21865,0.00092,3.38834]
[1778048125736,27.81,81252.13,199.9,0.21977,0.00093,3.39836]
[1778048126743,27.81,81250.65,199.9,0.21844,0.00092,3.38645]
[1778048131778,27.84,81249.98,199.9,0.21691,0.00092,3.35667]
[1778048138284,27.86,81250.45,199.9,0.21752,0.00092,3.36206]
[1778048137820,27.87,81246.36,199.9,0.21384,0.00091,3.32882]
[1778048139296,27.87,81242.24,199.9,0.21014,0.00091,3.29481]
[1778048140063,27.88,81231.38,199.9,0.20049,0.00088,3.20371]
[1778048141186,27.89,81228.0,199.9,0.19758,0.00087,3.17547]
[1778048141848,27.89,81229.98,199.9,0.19936,0.00088,3.1928]
[1778048146327,27.91,81229.45,199.9,0.19905,0.00088,3.18977]
[1778048146331,27.92,81229.67,199.9,0.1993,0.00088,3.19213]
[1778048147778,27.92,81229.97,199.9,0.19959,0.00088,3.19496]
[1778048147827,27.92,81229.97,199.9,0.19959,0.00088,3.19496]
[1778048148334,27.92,81229.97,199.9,0.19959,0.00088,3.19496]
[1778048147890,27.92,81229.42,199.9,0.19913,0.00088,3.19057]
[1778048148842,27.92,81229.42,199.9,0.19913,0.00088,3.19057]
[1778048149904,27.92,81227.4,199.9,0.19738,0.00087,3.17352]
[1778048151614,27.92,81228.03,199.9,0.19794,0.00087,3.17895]
[1778048151918,27.93,81231.8,199.9,0.20125,0.00088,3.211]
[1778048152924,27.93,81235.28,199.9,0.20433,0.00089,3.24042]
[1778048153975,27.93,81241.8,199.9,0.21018,0.0009,3.29516]
[1778048154939,27.92,81244.41,199.9,0.21253,0.00091,3.31688]
[1778048156703,27.92,81244.69,199.9,0.21278,0.00091,3.31913]
[1778048156824,27.92,81244.69,199.9,0.21278,0.00091,3.31913]
[1778048159974,27.92,81242.91,199.9,0.21113,0.00091,3.30394]
[1778048162995,27.92,81239.26,199.9,0.20781,0.0009,3.27318]
[1778048164004,27.92,81237.04,199.9,0.20582,0.00089,3.25448]
[1778048166016,27.92,81235.32,199.9,0.20428,0.00089,3.23997]
[1778048168030,27.92,81233.52,199.9,0.20269,0.00088,3.22478]
[1778048173065,27.92,81232.75,199.9,0.20202,0.00088,3.21837]
[1778048174371,27.92,81232.94,199.9,0.20219,0.00088,3.22]
[1778048181305,27.92,81231.71,199.9,0.20111,0.00088,3.20969]
[1778048182358,27.92,81231.97,199.9,0.20135,0.00088,3.21198]
[1778048183135,27.92,81234.06,199.9,0.20322,0.00089,3.22986]
[1778048184630,27.92,81233.68,199.9,0.20289,0.00089,3.22665]
[1778048185027,27.92,81233.68,199.9,0.20289,0.00089,3.22665]
[1778048185150,27.92,81231.26,199.9,0.20075,0.00088,3.20619]
[1778048186157,27.92,81226.9,199.9,0.19694,0.00087,3.16921]
[1778048186621,27.92,81226.9,199.9,0.19694,0.00087,3.16921]
[1778048187164,27.92,81226.53,199.9,0.19663,0.00087,3.16614]
[1778048189389,27.92,81226.45,199.9,0.19654,0.00087,3.16523]
[1778048190749,27.92,81226.65,199.9,0.1967,0.00087,3.16682]
[1778048191192,27.92,81226.55,199.9,0.19545,0.00087,3.13941]
[1778048192209,27.92,81226.55,199.9,0.19545,0.00087,3.13941]
[1778048192257,27.92,81226.55,199.9,0.19545,0.00087,3.13941]
[1778048192306,27.92,81226.93,199.9,0.19577,0.00087,3.14256]
[1778048195223,27.92,81229.24,199.9,0.19782,0.00088,3.16252]
[1778048196231,27.92,81231.17,199.9,0.19952,0.00088,3.17899]
[1778048201265,27.93,81229.92,199.9,0.19846,0.00088,3.1687]
[1778048204287,27.93,81227.51,199.9,0.19637,0.00087,3.14843]
[1778048206611,27.93,81226.47,199.9,0.19548,0.00087,3.13967]
[1778048211336,27.94,81224.47,199.9,0.19381,0.00086,3.12329]
[1778048212350,27.94,81224.47,199.9,0.19381,0.00086,3.12329]
[1778048213350,27.94,81224.29,199.9,0.19366,0.00086,3.1218]
[1778048216371,27.94,81225.87,199.9,0.195,0.00087,3.13504]
[1778048216947,27.94,81225.87,199.9,0.195,0.00087,3.13504]
[1778048219393,27.93,81222.3,199.9,0.1919,0.00086,3.10431]
[1778048221568,27.93,81221.27,199.9,0.191,0.00086,3.09541]
[1778048223658,27.93,81218.89,199.9,0.18897,0.00085,3.07499]
[1778048224051,27.93,81216.65,199.9,0.18706,0.00085,3.05575]
[1778048224956,27.93,81216.65,199.9,0.18706,0.00085,3.05575]
[1778048225025,27.93,81209.07,199.9,0.18072,0.00083,2.99056]
[1778048225435,27.93,81205.71,199.9,0.17795,0.00082,2.96153]
[1778048229411,27.93,81203.97,199.9,0.17653,0.00082,2.94646]
[1778048229463,27.93,81205.56,199.9,0.17783,0.00082,2.96022]
[1778048231371,27.93,81205.56,199.9,0.17783,0.00082,2.96022]
[1778048232300,27.93,81210.28,199.9,0.18173,0.00083,3.00105]
[1778048232508,27.93,81210.28,199.9,0.18173,0.00083,3.00105]
[1778048232728,27.93,81210.28,199.9,0.18173,0.00083,3.00105]
[1778048232829,27.93,81214.36,199.9,0.18515,0.00084,3.03623]
[1778048233491,27.93,81216.35,199.9,0.18682,0.00085,3.05334]
[1778048235262,27.93,81216.35,199.9,0.18682,0.00085,3.05334]
[1778048235295,27.93,81215.98,199.9,0.18651,0.00084,3.05018]
[1778048236070,27.93,81215.98,199.9,0.18651,0.00084,3.05018]
[1778048238994,27.94,81216.6,199.9,0.18708,0.00085,3.05596]
[1778048239050,27.94,81214.61,199.9,0.18545,0.00084,3.03931]
[1778048240241,27.94,81214.61,199.9,0.18545,0.00084,3.03931]
[1778048240273,27.95,81209.71,199.9,0.18138,0.00083,2.99742]
[1778048243081,27.95,81209.82,199.9,0.1815,0.00083,2.99868]
[1778048243115,27.95,81209.82,199.9,0.1815,0.00083,2.99868]
[1778048243291,27.96,81209.21,199.9,0.18106,0.00083,2.99402]
[1778048243602,27.96,81209.21,199.9,0.18106,0.00083,2.99402]
[1778048247413,27.96,81206.99,199.9,0.17926,0.00082,2.97527]
[1778048247951,27.96,81206.99,199.9,0.17926,0.00082,2.97527]
[1778048250584,27.96,81206.96,199.9,0.17926,0.00082,2.97524]
[1778048251370,27.96,81206.96,199.9,0.17926,0.00082,2.97524]
[1778048250757,27.97,81208.98,199.9,0.18094,0.00083,2.99278]
[1778048251617,27.97,81214.05,199.9,0.18402,0.00084,3.01001]
[1778048256732,27.98,81215.06,199.9,0.18497,0.00084,3.01965]
[1778048262694,28.0,81214.55,199.9,0.18469,0.00084,3.01683]
[1778048265982,28.0,81214.34,199.9,0.18456,0.00084,3.01549]
[1778048272140,28.02,81215.96,199.9,0.18606,0.00085,3.03072]
[1778048272238,28.02,81219.25,199.9,0.18889,0.00085,3.0593]
[1778048272764,28.02,81220.92,199.9,0.19032,0.00086,3.07356]
[1778048274213,28.02,81220.92,199.9,0.19032,0.00086,3.07356]
[1778048274311,28.02,81223.02,199.9,0.19212,0.00086,3.09142]
[1778048274836,28.02,81223.02,199.9,0.19212,0.00086,3.09142]
[1778048275542,28.02,81223.16,199.9,0.19223,0.00086,3.09256]
[1778048276190,28.02,81223.16,199.9,0.19223,0.00086,3.09256]
[1778048279345,28.02,81222.52,199.9,0.19167,0.00086,3.08698]
[1778048279369,28.02,81222.85,199.9,0.19194,0.00086,3.08968]
[1778048280787,28.02,81222.28,199.9,0.19145,0.00086,3.08482]
[1778048282834,28.02,81224.64,199.9,0.19353,0.00087,3.10538]
[1778048283844,28.03,81222.46,199.9,0.19167,0.00086,3.08697]
[1778048289223,28.03,81222.26,199.9,0.19157,0.00086,3.086]
[1778048289886,28.04,81224.36,199.9,0.19341,0.00086,3.10417]
[1778048292460,28.04,81228.76,199.9,0.19726,0.00088,3.14176]
[1778048296935,28.05,81224.66,199.9,0.19373,0.00087,3.10733]
[1778048297941,28.05,81221.58,199.9,0.19109,0.00086,3.08124]
[1778048302442,28.05,81221.39,199.9,0.19096,0.00086,3.07994]
[1778048302482,28.05,81221.36,199.9,0.19097,0.00086,3.08]
[1778048304766,28.06,81220.0,199.9,0.18983,0.00085,3.06869]
[1778048304991,28.06,81223.06,199.9,0.19247,0.00086,3.0949]
[1778048311036,28.07,81224.36,199.9,0.1925,0.00087,3.08003]
[1778048312043,28.07,81222.24,199.9,0.19069,0.00086,3.06213]
[1778048314057,28.08,81220.56,199.9,0.18928,0.00086,3.04817]
[1778048319092,28.09,81220.07,199.9,0.18896,0.00086,3.04493]
[1778048324127,28.1,81220.22,199.9,0.18918,0.00086,3.04715]
[1778048329162,28.11,81220.36,199.9,0.18939,0.00086,3.04926]
[1778048334197,28.12,81221.08,199.9,0.1901,0.00086,3.05626]
[1778048337038,28.12,81221.52,199.9,0.19051,0.00086,3.06034]
[1778048337218,28.13,81224.21,199.9,0.19284,0.00086,3.08336]
[1778048340239,28.13,81221.15,199.9,0.19025,0.00086,3.0578]
[1778048341153,28.13,81221.15,199.9,0.19025,0.00086,3.0578]
[1778048341171,28.13,81221.15,199.9,0.19025,0.00086,3.0578]
[1778048341246,28.13,81220.28,199.9,0.18952,0.00086,3.05057]
[1778048342691,28.13,81220.44,199.9,0.18968,0.00086,3.0521]
[1778048342839,28.13,81220.44,199.9,0.18968,0.00086,3.0521]
[1778048347288,28.13,81217.9,199.9,0.1875,0.00085,3.03032]
[1778048352323,28.13,81218.41,199.9,0.18793,0.00085,3.03463]
[1778048357448,28.13,81218.31,199.9,0.18784,0.00085,3.03375]
[1778048358365,28.13,81223.13,199.9,0.19196,0.00086,3.07472]
[1778048359371,28.13,81224.69,199.9,0.19331,0.00087,3.0879]
[1778048361137,28.13,81223.67,199.9,0.19242,0.00086,3.07917]
[1778048361385,28.13,81223.94,199.9,0.19264,0.00086,3.0814]
[1778048361656,28.13,81223.94,199.9,0.19264,0.00086,3.0814]
[1778048362393,28.13,81224.81,199.9,0.19339,0.00087,3.08872]
[1778048367427,28.12,81225.44,199.9,0.19389,0.00087,3.09365]
[1778048370448,28.12,81228.01,199.9,0.19611,0.00087,3.11517]
[1778048371456,28.12,81228.48,199.9,0.19532,0.00088,3.09221]
[1778048376922,28.11,81228.55,199.9,0.19534,0.00088,3.09239]
[1778048377498,28.11,81230.71,199.9,0.19723,0.00088,3.11057]
[1778048378505,28.11,81233.39,199.9,0.19959,0.00089,3.13308]
[1778048379512,28.11,81236.74,199.9,0.20256,0.0009,3.16112]
[1778048385562,28.1,81236.54,199.9,0.20228,0.0009,3.15844]
[1778048387576,28.09,81234.31,199.9,0.20026,0.00089,3.13938]
[1778048390396,28.09,81232.46,199.9,0.19857,0.00089,3.1234]
[1778048392611,28.09,81230.84,199.9,0.19712,0.00088,3.10949]
[1778048396862,28.08,81232.04,199.9,0.19814,0.00088,3.1193]
[1778048396915,28.08,81232.04,199.9,0.19814,0.00088,3.1193]
[1778048396998,28.08,81232.04,199.9,0.19814,0.00088,3.1193]
[1778048397431,28.08,81232.04,199.9,0.19812,0.00088,3.11908]
[1778048397823,28.08,81232.04,199.9,0.19812,0.00088,3.11908]
[1778048398548,28.08,81254.67,199.9,0.21872,0.00094,3.30743]
[1778048398605,28.08,81254.67,199.9,0.21872,0.00094,3.30743]
[1778048399417,28.08,81254.67,199.9,0.21872,0.00094,3.30743]
[1778048399518,28.07,81263.38,199.9,0.22694,0.00096,3.37806]
[1778048400508,28.07,81263.38,199.9,0.22694,0.00096,3.37806]
[1778048400575,28.07,81263.38,199.9,0.22694,0.00096,3.37806]
[1778048400564,28.07,81262.69,199.9,0.22628,0.00096,3.37246]
[1778048400769,28.07,81262.69,199.9,0.22628,0.00096,3.37246]
[1778048401166,28.07,81257.17,199.9,0.22101,0.00094,3.32742]
[1778048401827,28.07,81257.17,199.9,0.22101,0.00094,3.32742]
[1778048402130,28.07,81246.33,199.9,0.21092,0.00092,3.23803]
[1778048403341,28.07,81242.72,199.9,0.20761,0.00091,3.20794]
[1778048404695,28.07,81241.1,199.9,0.20614,0.00091,3.19439]
[1778048405641,28.07,81241.1,199.9,0.20614,0.00091,3.19439]
[1778048406281,28.07,81240.12,199.9,0.20523,0.0009,3.186]
[1778048407811,28.07,81240.26,199.9,0.20536,0.0009,3.18717]
[1778048407824,28.07,81240.26,199.9,0.20536,0.0009,3.18717]
[1778048408485,28.06,81241.94,199.9,0.20686,0.00091,3.20104]
[1778048408723,28.06,81250.65,199.9,0.21486,0.00093,3.27342]
[1778048409730,28.06,81253.8,199.9,0.21779,0.00094,3.29929]
[1778048414765,28.05,81253.6,199.9,0.21753,0.00094,3.29705]
[1778048416478,28.05,81253.6,199.9,0.21753,0.00094,3.29705]
[1778048416510,28.05,81253.6,199.9,0.21753,0.00094,3.29705]
[1778048416736,28.05,81254.2,199.9,0.21807,0.00094,3.30175]
[1778048417332,28.05,81261.73,199.9,0.22519,0.00095,3.36326]
[1778048417786,28.05,81266.48,199.9,0.22975,0.00097,3.40164]
[1778048418794,28.05,81268.36,199.9,0.23156,0.00097,3.41669]
[1778048420808,28.05,81266.76,199.9,0.23,0.00097,3.40374]
[1778048421722,28.05,81266.76,199.9,0.23,0.00097,3.40374]
[1778048421815,28.05,81264.84,199.9,0.22814,0.00096,3.38823]
[1778048424836,28.05,81266.56,199.9,0.22979,0.00097,3.40202]
[1778048430372,28.04,81265.61,199.9,0.22886,0.00096,3.39422]
[1778048431573,28.04,81265.53,199.9,0.22877,0.00096,3.39351]
[1778048431885,28.04,81257.77,199.9,0.22021,0.00095,3.30389]
[1778048433023,28.04,81257.77,200.0,0.22021,0.00095,3.30389]
[1778048433034,28.04,81257.77,200.1,0.22021,0.00095,3.30389]
[1778048433044,28.04,81257.77,200.2,0.22021,0.00095,3.30389]
[1778048433112,28.04,81257.77,200.2,0.22021,0.00095,3.30389]
[1778048433125,28.04,81253.0,200.2,0.21569,0.00094,3.26437]
[1778048439945,28.02,81253.65,200.2,0.21612,0.00094,3.26817]
[1778048441959,28.01,81255.95,200.2,0.21822,0.00094,3.2866]
[1778048443097,28.01,81255.95,200.2,0.21822,0.00094,3.2866]
[1778048443881,28.0,81255.75,200.2,0.21797,0.00094,3.28442]
[1778048444196,28.0,81255.75,200.2,0.21797,0.00094,3.28442]
[1778048444291,28.0,81259.63,200.2,0.22163,0.00095,3.31615]
[1778048445544,28.0,81259.63,200.2,0.22163,0.00095,3.31615]
[1778048449008,27.99,81263.29,200.2,0.22504,0.00096,3.34522]
[1778048454044,27.98,81262.99,200.2,0.22465,0.00096,3.3419]
[1778048459079,27.96,81262.78,200.2,0.22432,0.00096,3.33912]
[1778048463848,27.95,81262.23,200.2,0.22371,0.00096,3.33394]
[1778048467135,27.93,81264.62,200.2,0.22586,0.00096,3.35217]
[1778048472170,27.91,81265.24,200.2,0.22626,0.00097,3.35556]
[1778048473263,27.91,81265.24,200.2,0.22626,0.00097,3.35556]
[1778048475482,27.9,81265.35,200.2,0.22631,0.00097,3.35594]
[1778048475808,27.9,81264.77,200.2,0.22573,0.00097,3.35103]
[1778048475812,27.9,81264.77,200.2,0.22573,0.00097,3.35103]
[1778048476198,27.89,81259.24,200.2,0.22038,0.00095,3.3054]
[1778048477403,27.89,81250.98,200.2,0.21256,0.00093,3.23665]
[1778048479248,27.89,81251.52,200.2,0.21304,0.00093,3.24093]
[1778048480243,27.88,81252.11,200.2,0.21356,0.00094,3.24562]
[1778048480309,27.88,81252.11,200.2,0.21356,0.00094,3.24562]
[1778048480429,27.88,81253.45,200.2,0.21481,0.00094,3.25669]
[1778048481233,27.88,81261.39,200.2,0.22234,0.00096,3.32222]
[1778048485253,27.88,81262.01,200.2,0.22288,0.00096,3.32689]
[1778048490296,27.86,81261.18,200.2,0.22199,0.00096,3.31924]
[1778048491303,27.86,81260.92,200.2,0.22056,0.00096,3.29025]
[1778048496338,27.85,81261.22,200.2,0.22078,0.00096,3.29217]
[1778048497370,27.85,81261.22,200.2,0.22078,0.00096,3.29217]
[1778048497413,27.85,81262.4,200.2,0.2219,0.00096,3.30177]
[1778048498351,27.85,81264.75,200.2,0.22418,0.00097,3.32112]
[1778048502085,27.85,81265.34,200.2,0.22477,0.00097,3.32608]
[1778048507415,27.86,81265.15,200.2,0.22461,0.00097,3.3247]
[1778048509352,27.86,81264.83,200.3,0.2243,0.00097,3.32212]
[1778048511423,27.86,81264.75,200.4,0.22423,0.00097,3.32151]
[1778048518492,27.86,81265.36,200.4,0.22486,0.00097,3.32685]
[1778048520646,27.86,81265.08,200.4,0.22459,0.00097,3.3246]
[1778048520686,27.86,81265.08,200.4,0.22459,0.00097,3.3246]
[1778048520506,27.87,81267.53,200.4,0.22698,0.00097,3.34463]
[1778048523241,27.87,81266.64,200.4,0.22615,0.00097,3.3377]
[1778048528562,27.87,81267.63,200.4,0.22716,0.00097,3.34609]
[1778048533104,27.88,81268.11,200.4,0.22763,0.00098,3.35006]
[1778048535611,27.88,81265.23,200.4,0.22484,0.00097,3.32665]
[1778048536344,27.88,81265.23,200.5,0.22484,0.00097,3.32665]
[1778048536371,27.88,81265.23,200.5,0.22484,0.00097,3.32665]
[1778048536618,27.88,81257.91,200.5,0.21781,0.00095,3.26649]
[1778048537625,27.88,81255.48,200.5,0.2155,0.00095,3.24626]
[1778048538632,27.87,81257.47,200.5,0.21738,0.00095,3.2627]
[1778048540645,27.87,81259.37,200.5,0.21917,0.00096,3.27824]
[1778048541593,27.87,81259.37,200.5,0.21917,0.00096,3.27824]
[1778048542660,27.87,81264.92,200.5,0.22448,0.00097,3.32365]
[1778048543368,27.87,81264.92,200.5,0.22448,0.00097,3.32365]
[1778048543651,27.87,81264.92,200.5,0.22448,0.00097,3.32365]
[1778048543666,27.87,81265.04,200.5,0.22458,0.00097,3.32449]
[1778048543844,27.87,81265.04,200.5,0.22458,0.00097,3.32449]
[1778048547695,27.87,81268.92,200.5,0.22837,0.00098,3.35624]
[1778048549709,27.87,81267.11,200.5,0.22661,0.00097,3.34154]
[1778048551723,27.87,81265.03,200.5,0.22343,0.00097,3.29782]
[1778048553180,27.87,81264.86,200.5,0.22327,0.00097,3.29649]
[1778048558773,27.88,81264.46,200.5,0.22293,0.00097,3.2936]
[1778048561794,27.88,81263.0,200.5,0.22154,0.00097,3.28182]
[1778048564815,27.88,81264.68,200.5,0.22319,0.00097,3.29584]
[1778048567463,27.89,81264.79,200.5,0.22332,0.00097,3.29687]
[1778048569850,27.89,81262.52,200.5,0.22114,0.00096,3.27844]
[1778048574885,27.89,81261.88,200.5,0.22058,0.00096,3.27362]
[1778048578738,27.9,81261.95,200.5,0.22067,0.00096,3.27437]
[1778048577906,27.9,81259.4,200.5,0.21823,0.00096,3.25344]
[1778048583949,27.91,81259.58,200.5,0.21848,0.00096,3.2556]
[1778048584988,27.91,81259.58,200.5,0.21848,0.00096,3.2556]
[1778048585371,27.91,81259.58,200.5,0.21848,0.00096,3.2556]
[1778048585963,27.91,81266.92,200.5,0.2256,0.00097,3.31602]
[1778048590998,27.91,81267.15,200.5,0.22584,0.00098,3.31808]
[1778048593012,27.92,81268.81,200.5,0.22747,0.00098,3.33166]
[1778048598047,27.92,81270.79,200.5,0.22943,0.00098,3.34781]
[1778048602663,27.92,81270.81,200.5,0.22946,0.00098,3.34801]
[1778048602765,27.92,81270.67,200.5,0.22932,0.00098,3.34688]
[1778048603309,27.92,81270.67,200.5,0.22932,0.00098,3.34688]
[1778048603410,27.92,81270.59,200.5,0.22926,0.00098,3.34639]
[1778048609153,27.92,81270.86,200.5,0.22952,0.00098,3.34857]
[1778048611137,27.92,81271.07,200.5,0.22856,0.00099,3.32342]
[1778048618189,27.92,81272.83,200.5,0.23031,0.00099,3.33772]
[1778048621211,27.92,81274.38,200.5,0.23185,0.00099,3.35021]
[1778048626246,27.92,81275.47,200.5,0.23292,0.001,3.35888]
[1778048628260,27.92,81272.73,200.5,0.23019,0.00099,3.33677]
[1778048629799,27.92,81272.73,200.5,0.23019,0.00099,3.33677]
[1778048633296,27.92,81272.37,200.5,0.22984,0.00099,3.33386]
[1778048637771,27.93,81276.11,200.5,0.23368,0.001,3.36496]
[1778048638330,27.94,81280.73,200.5,0.23834,0.00101,3.40201]
[1778048639928,27.94,81279.73,200.5,0.23736,0.00101,3.39424]
[1778048640200,27.94,81279.73,200.5,0.23736,0.00101,3.39424]
[1778048640231,27.94,81279.73,200.5,0.23736,0.00101,3.39424]
[1778048640344,27.94,81280.09,200.5,0.23774,0.00101,3.39729]
[1778048641778,27.94,81280.09,200.5,0.23774,0.00101,3.39729]
[1778048641779,27.94,81280.48,200.5,0.23811,0.00101,3.40017]
[1778048643070,27.94,81280.9,200.5,0.23852,0.00101,3.40343]
[1778048643539,27.94,81288.13,200.5,0.24588,0.00103,3.4602]
[1778048644372,27.94,81290.87,200.5,0.24868,0.00103,3.48136]
[1778048648573,27.93,81294.77,200.5,0.25264,0.00104,3.51082]
[1778048649410,27.92,81298.7,200.5,0.25673,0.00105,3.54062]
[1778048650667,27.92,81298.7,200.5,0.25673,0.00105,3.54062]
[1778048650688,27.92,81298.7,200.5,0.25673,0.00105,3.54062]
[1778048650741,27.92,81299.26,200.5,0.25729,0.00105,3.54467]
[1778048650917,27.92,81299.26,200.5,0.25729,0.00105,3.54467]
[1778048651424,27.92,81303.78,200.5,0.26206,0.00106,3.57862]
[1778048652430,27.92,81307.27,200.5,0.26577,0.00107,3.60448]
[1778048654027,27.91,81306.89,200.5,0.26534,0.00107,3.60154]
[1778048654445,27.91,81307.03,200.5,0.26549,0.00107,3.60257]
[1778048658067,27.91,81307.89,200.5,0.26641,0.00107,3.60891]
[1778048658282,27.91,81307.89,200.5,0.26641,0.00107,3.60891]
[1778048658326,27.91,81307.89,200.5,0.26641,0.00107,3.60891]
[1778048658836,27.91,81308.05,200.5,0.26658,0.00107,3.61008]
[1778048661096,27.91,81307.66,200.5,0.26612,0.00107,3.60695]
[1778048661825,27.91,81307.66,200.5,0.26612,0.00107,3.60695]
[1778048661777,27.91,81307.34,200.5,0.26578,0.00107,3.60457]
[1778048662501,27.9,81307.31,200.5,0.26573,0.00107,3.60422]
[1778048667536,27.89,81307.42,200.5,0.26576,0.00107,3.60442]
[1778048668990,27.89,81307.38,200.5,0.2657,0.00107,3.604]
[1778048669550,27.89,81309.77,200.5,0.26826,0.00108,3.62162]
[1778048671564,27.89,81310.01,200.5,0.26743,0.00108,3.59714]
[1778048672064,27.89,81310.01,200.5,0.26743,0.00108,3.59714]
[1778048672571,27.89,81310.08,200.5,0.26749,0.00108,3.59753]
[1778048678613,27.87,81310.5,200.5,0.26783,0.00108,3.59986]
[1778048683836,27.86,81309.49,200.5,0.26667,0.00108,3.5919]
[1778048685663,27.85,81313.7,200.5,0.27117,0.00109,3.62243]
[1778048688684,27.84,81315.58,200.5,0.27316,0.00109,3.63566]
[1778048689691,27.84,81314.15,200.5,0.27157,0.00109,3.62511]
[1778048693260,27.83,81313.33,200.5,0.27061,0.00109,3.61868]
[1778048693719,27.83,81311.12,200.5,0.26819,0.00108,3.60232]
[1778048694726,27.83,81307.73,200.5,0.26451,0.00108,3.57708]
[1778048700768,27.81,81307.03,200.5,0.26367,0.00107,3.57124]
[1778048702782,27.81,81304.87,200.5,0.26133,0.00107,3.55485]
[1778048705234,27.81,81303.81,200.5,0.26017,0.00107,3.5467]
[1778048705371,27.81,81303.81,200.5,0.26017,0.00107,3.5467]
[1778048705803,27.81,81297.3,200.5,0.25325,0.00105,3.49703]
[1778048706810,27.8,81295.44,200.5,0.25128,0.00105,3.48252]
[1778048708824,27.8,81293.51,200.5,0.24922,0.00104,3.46726]
[1778048710683,27.79,81294.42,200.5,0.25015,0.00105,3.47418]
[1778048710838,27.79,81294.5,200.5,0.25021,0.00105,3.47465]
[1778048711292,27.79,81294.5,200.5,0.25021,0.00105,3.47465]
[1778048711845,27.79,81294.32,200.5,0.24998,0.00105,3.47297]
[1778048716880,27.77,81292.92,200.5,0.24842,0.00104,3.46136]
[1778048720908,27.76,81294.44,200.5,0.24993,0.00105,3.47261]
[1778048723480,27.76,81294.78,200.5,0.25027,0.00105,3.4751]
[1778048725943,27.75,81292.5,200.5,0.2478,0.00104,3.45675]
[1778048730978,27.74,81293.31,200.5,0.24856,0.00104,3.46238]
[1778048732992,27.73,81293.35,200.5,0.24742,0.00105,3.43566]
[1778048735721,27.73,81293.35,200.5,0.24742,0.00105,3.43566]
[1778048735884,27.73,81293.35,200.5,0.24742,0.00105,3.43566]
[1778048736013,27.73,81290.29,200.5,0.24417,0.00104,3.41125]
[1778048737020,27.72,81284.31,200.5,0.23795,0.00103,3.36351]
[1778048742055,27.71,81283.82,200.5,0.23732,0.00103,3.3586]
[1778048744116,27.7,81283.68,200.5,0.23713,0.00103,3.35709]
[1778048744629,27.7,81274.98,200.5,0.22832,0.001,3.28681]
[1778048745435,27.71,81271.97,200.5,0.22533,0.001,3.26233]
[1778048746333,27.71,81271.97,200.5,0.22533,0.001,3.26233]
[1778048746535,27.71,81271.97,200.5,0.22533,0.001,3.26233]
[1778048746636,27.71,81273.22,200.5,0.22659,0.001,3.27273]
[1778048749105,27.71,81274.65,200.5,0.22802,0.001,3.28441]
[1778048750329,27.71,81274.65,200.5,0.22802,0.001,3.28441]
[1778048751119,27.71,81277.02,200.5,0.2304,0.00101,3.30368]
[1778048752082,27.71,81277.02,200.5,0.2304,0.00101,3.30368]
[1778048752126,27.71,81277.16,200.5,0.23053,0.00101,3.30476]
[1778048757525,27.69,81276.21,200.5,0.22942,0.00101,3.29577]
[1778048763727,27.66,81275.18,200.5,0.22816,0.00101,3.28553]
[1778048771892,27.62,81276.2,200.5,0.2289,0.00101,3.29154]
[1778048774286,27.61,81278.47,200.5,0.23104,0.00101,3.30889]
[1778048781579,27.59,81278.57,200.5,0.23099,0.00102,3.30848]
[1778048782343,27.57,81280.3,200.5,0.2326,0.00102,3.32136]
[1778048784357,27.56,81278.29,200.5,0.23048,0.00101,3.30435]
[1778048789392,27.54,81277.89,200.5,0.22989,0.00101,3.29957]
[1778048791944,27.52,81278.25,200.5,0.22893,0.00102,3.27437]
[1778048792370,27.52,81278.25,200.5,0.22893,0.00102,3.27437]
[1778048792472,27.52,81279.89,200.5,0.23057,0.00102,3.28753]
[1778048796930,27.51,81282.64,200.5,0.23333,0.00103,3.30952]
[1778048797448,27.51,81285.73,200.5,0.23653,0.00104,3.33458]
[1778048798455,27.51,81287.44,200.5,0.23828,0.00104,3.34825]
[1778048799462,27.5,81290.1,200.5,0.24102,0.00105,3.36929]
[1778048800469,27.5,81291.87,200.5,0.24285,0.00105,3.38324]
[1778048801777,27.5,81291.87,200.5,0.24285,0.00105,3.38324]
[1778048801865,27.5,81292.52,200.5,0.24351,0.00105,3.38822]
[1778048802483,27.5,81294.62,200.5,0.24572,0.00106,3.40483]
[1778048803490,27.5,81296.03,200.5,0.24721,0.00106,3.4159]
[1778048808388,27.49,81297.37,200.5,0.24858,0.00107,3.42609]
[1778048808636,27.49,81297.23,200.5,0.24842,0.00107,3.42489]
[1778048811233,27.48,81297.43,200.5,0.24857,0.00107,3.42599]
[1778048811839,27.48,81297.43,200.5,0.24857,0.00107,3.42599]
[1778048815603,27.47,81297.17,200.5,0.24818,0.00107,3.42316]
[1778048815704,27.46,81299.54,200.5,0.25069,0.00107,3.44155]
[1778048816476,27.46,81299.54,200.5,0.25069,0.00107,3.44155]
[1778048816583,27.46,81303.58,200.5,0.25502,0.00108,3.47291]
[1778048817577,27.46,81303.58,200.5,0.25502,0.00108,3.47291]
[1778048820555,27.45,81304.37,200.5,0.25581,0.00108,3.47858]
[1778048820588,27.45,81304.37,200.5,0.25581,0.00108,3.47858]
[1778048820611,27.45,81304.51,200.5,0.25594,0.00108,3.47952]
[1778048822592,27.45,81304.5,200.5,0.25593,0.00108,3.47942]
[1778048822625,27.45,81307.0,200.5,0.25864,0.00109,3.49865]
[1778048826653,27.44,81308.7,200.5,0.26047,0.00109,3.51149]
[1778048831688,27.44,81308.26,200.5,0.25996,0.00109,3.50788]
[1778048835028,27.44,81308.81,200.5,0.26054,0.00109,3.51198]
[1778048835691,27.44,81309.41,200.5,0.26119,0.0011,3.5165]
[1778048835715,27.44,81312.38,200.5,0.26445,0.0011,3.53898]
[1778048836371,27.44,81312.38,200.5,0.26445,0.0011,3.53898]
[1778048836723,27.43,81313.35,200.5,0.26551,0.0011,3.54622]
[1778048841758,27.44,81315.65,200.5,0.26808,0.00111,3.56364]
[1778048842764,27.44,81317.22,200.5,0.26983,0.00111,3.57536]
[1778048843793,27.44,81317.22,200.5,0.26983,0.00111,3.57536]
[1778048843894,27.44,81318.66,200.5,0.27143,0.00112,3.58604]
[1778048846793,27.43,81321.73,200.5,0.27482,0.00112,3.60828]
[1778048848806,27.43,81323.49,200.5,0.27676,0.00113,3.62086]
[1778048853843,27.41,81325.99,200.5,0.27841,0.00114,3.61191]
[1778048856357,27.4,81326.12,200.5,0.27851,0.00114,3.61257]
[1778048856429,27.4,81326.12,200.5,0.27851,0.00114,3.61257]
[1778048856863,27.4,81329.29,200.5,0.28211,0.00115,3.63524]
[1778048857802,27.4,81329.29,200.5,0.28211,0.00115,3.63524]
[1778048858042,27.4,81331.42,200.5,0.28455,0.00115,3.65036]
[1778048859794,27.4,81332.21,200.5,0.28544,0.00115,3.65588]
[1778048861898,27.39,81334.74,200.5,0.28833,0.00116,3.67346]
[1778048862905,27.39,81336.19,200.5,0.29,0.00116,3.6835]
[1778048867939,27.38,81337.78,200.5,0.29176,0.00117,3.69404]
[1778048869953,27.37,81339.06,200.5,0.29322,0.00117,3.70266]
[1778048874989,27.36,81339.14,200.5,0.29322,0.00117,3.70264]
[1778048878371,27.35,81340.06,200.5,0.29424,0.00117,3.70864]
[1778048879073,27.35,81343.93,200.5,0.29878,0.00118,3.73495]
[1778048879644,27.35,81343.93,200.5,0.29878,0.00118,3.73495]
[1778048880024,27.35,81346.68,200.5,0.30202,0.00118,3.75334]
[1778048880148,27.35,81346.68,200.5,0.30202,0.00118,3.75334]
[1778048880186,27.35,81346.68,200.5,0.30202,0.00118,3.75334]
[1778048881031,27.35,81347.0,200.5,0.30241,0.00119,3.75549]
[1778048883596,27.35,81347.47,200.5,0.30297,0.00119,3.75865]
[1778048884051,27.35,81347.43,200.5,0.30293,0.00119,3.7584]
[1778048886066,27.35,81344.83,200.5,0.29983,0.00118,3.74091]
[1778048891101,27.34,81344.79,200.5,0.29974,0.00118,3.7404]
[1778048896112,27.33,81345.58,200.5,0.30062,0.00118,3.74545]
[1778048896138,27.33,81348.22,200.5,0.30376,0.00119,3.76303]
[1778048897543,27.33,81350.05,200.5,0.30592,0.00119,3.77502]
[1778048898152,27.33,81351.99,200.5,0.30823,0.0012,3.78761]
[1778048901173,27.32,81350.51,200.5,0.30641,0.00119,3.77771]
[1778048902351,27.32,81346.71,200.5,0.30188,0.00119,3.75252]
[1778048903187,27.32,81343.0,200.5,0.29748,0.00118,3.72751]
[1778048904194,27.32,81341.43,200.5,0.29563,0.00117,3.71678]
[1778048909372,27.32,81342.51,200.5,0.29688,0.00118,3.72401]
[1778048909818,27.32,81344.13,200.5,0.29878,0.00118,3.73495]
[1778048911841,27.31,81344.05,200.5,0.29766,0.00119,3.70825]
[1778048917285,27.31,81343.62,200.5,0.29712,0.00118,3.70517]
[1778048922576,27.31,81343.31,200.5,0.29673,0.00118,3.70293]
[1778048926968,27.3,81352.09,200.5,0.30717,0.0012,3.76132]
[1778048927755,27.3,81359.01,200.5,0.31552,0.00122,3.80562]
[1778048928859,27.29,81362.09,200.5,0.31926,0.00122,3.82475]
[1778048930963,27.29,81359.14,200.5,0.31562,0.00122,3.8061]
[1778048934404,27.28,81360.97,200.5,0.31779,0.00122,3.81728]
[1778048936886,27.27,81365.09,200.5,0.32277,0.00123,3.84237]
[1778048938432,27.26,81363.13,200.5,0.32034,0.00123,3.83021]
[1778048941453,27.25,81360.74,200.5,0.31734,0.00122,3.81499]
[1778048942460,27.25,81359.05,200.5,0.31526,0.00122,3.80424]
[1778048944474,27.24,81360.41,200.5,0.31687,0.00122,3.8126]
[1778048946487,27.23,81361.89,200.5,0.31864,0.00122,3.82165]
[1778048948502,27.23,81364.94,200.5,0.32234,0.00123,3.84027]
[1778048949509,27.22,81366.36,200.5,0.32407,0.00123,3.84882]
[1778048950516,27.22,81368.14,200.5,0.32625,0.00124,3.85946]
[1778048953538,27.21,81371.74,200.5,0.33064,0.00124,3.8805]
[1778048958572,27.18,81374.75,200.5,0.33424,0.00125,3.89738]
[1778048959580,27.18,81376.04,200.5,0.33583,0.00125,3.90468]
[1778048964615,27.15,81375.93,200.5,0.33553,0.00125,3.9033]
[1778048968643,27.12,81374.39,200.5,0.33344,0.00125,3.89365]
[1778048969650,27.11,81373.12,200.5,0.33182,0.00125,3.88609]
[1778048974685,27.09,81375.79,200.5,0.33415,0.00126,3.87552]
[1778048977051,27.08,81378.87,200.5,0.33798,0.00127,3.89294]
[1778048977869,27.07,81381.24,200.5,0.34096,0.00127,3.90618]
[1778048978935,27.07,81382.77,200.5,0.34287,0.00128,3.91456]
[1778048979601,27.07,81382.77,200.5,0.34287,0.00128,3.91456]
[1778048979719,27.06,81383.53,200.5,0.34381,0.00128,3.91862]
[1778048980371,27.06,81383.53,200.5,0.34381,0.00128,3.91862]
[1778048980877,27.06,81385.61,200.5,0.34646,0.00128,3.92996]
[1778048981734,27.06,81387.81,200.5,0.34927,0.00128,3.94176]
[1778048985829,27.05,81388.83,200.5,0.35054,0.00129,3.94706]
[1778048987258,27.04,81389.0,200.5,0.35071,0.00129,3.94776]
[1778048987788,27.04,81389.0,200.5,0.35071,0.00129,3.94776]
[1778048987837,27.04,81389.0,200.5,0.35071,0.00129,3.94776]
[1778048987929,27.04,81389.0,200.5,0.35071,0.00129,3.94776]
[1778048987945,27.04,81389.0,200.5,0.35071,0.00129,3.94776]
[1778048988199,27.04,81386.31,200.5,0.34724,0.00128,3.93328]
[1778048988371,27.04,81386.31,200.5,0.34724,0.00128,3.93328]
[1778048988543,27.04,81386.31,200.5,0.34724,0.00128,3.93328]
[1778048989095,27.04,81386.31,200.5,0.34724,0.00128,3.93328]
[1778048989196,27.03,81380.03,200.5,0.33919,0.00127,3.89838]
[1778048989512,27.03,81380.03,200.5,0.33919,0.00127,3.89838]
[1778048990091,27.03,81376.02,200.5,0.33409,0.00126,3.87526]
[1778048990797,27.02,81373.4,200.5,0.33075,0.00126,3.85975]
[1778048992053,27.02,81371.1,200.5,0.32783,0.00126,3.8459]
[1778048992810,27.02,81366.48,200.5,0.32203,0.00125,3.81762]
[1778048997933,27.0,81365.87,200.5,0.32118,0.00125,3.81343]
[1778049002881,26.98,81363.56,200.5,0.31818,0.00124,3.79835]
[1778049004895,26.98,81362.33,200.5,0.31662,0.00124,3.79038]
[1778049009930,26.96,81362.08,200.5,0.31621,0.00124,3.78832]
[1778049010937,26.96,81359.36,200.5,0.31283,0.00123,3.7708]
[1778049015972,26.95,81358.0,200.5,0.31108,0.00123,3.76161]
[1778049016555,26.95,81358.0,200.5,0.31108,0.00123,3.76161]
[1778049016978,26.95,81358.13,200.5,0.31123,0.00123,3.76239]
[1778049018253,26.94,81358.17,200.5,0.31125,0.00123,3.7625]
[1778049018549,26.94,81358.17,200.5,0.31125,0.00123,3.7625]
[1778049020067,26.93,81358.96,200.5,0.31219,0.00123,3.76742]
[1778049020219,26.93,81358.55,200.5,0.31165,0.00123,3.76461]
[1778049020616,26.93,81358.55,200.5,0.31165,0.00123,3.76461]
[1778049021007,26.92,81350.04,200.5,0.30119,0.00122,3.70788]
[1778049021264,26.92,81350.04,200.5,0.30119,0.00122,3.70788]
[1778049022014,26.92,81347.68,200.5,0.2983,0.00121,3.69157]
[1778049023758,26.91,81346.64,200.5,0.297,0.00121,3.68422]
[1778049023934,26.91,81346.64,200.5,0.297,0.00121,3.68422]
[1778049024028,26.91,81343.74,200.5,0.29348,0.0012,3.66389]
[1778049025036,26.91,81338.22,200.5,0.28685,0.00119,3.62463]
[1778049028056,26.9,81341.14,200.5,0.29026,0.0012,3.64501]
[1778049031077,26.88,81340.43,200.5,0.28826,0.0012,3.61293]
[1778049036112,26.87,81339.62,200.5,0.28718,0.0012,3.60646]
[1778049037119,26.87,81337.25,200.5,0.28432,0.00119,3.58925]
[1778049042154,26.85,81336.83,200.5,0.28373,0.00119,3.58562]
[1778049047190,26.84,81339.39,200.5,0.28669,0.0012,3.60352]
[1778049052225,26.82,81339.44,200.5,0.28664,0.0012,3.60323]
[1778049052882,26.82,81339.44,200.5,0.28664,0.0012,3.60323]
[1778049053232,26.82,81344.34,200.5,0.29252,0.00121,3.63799]
[1778049053371,26.82,81344.34,200.5,0.29252,0.00121,3.63799]
[1778049054239,26.82,81353.66,200.5,0.30391,0.00123,3.70224]
[1778049055246,26.82,81357.66,200.5,0.30885,0.00124,3.7289]
[1778049056252,26.82,81360.14,200.5,0.31192,0.00125,3.74511]
[1778049060281,26.81,81361.77,200.5,0.31391,0.00125,3.75545]
[1778049065316,26.8,81364.86,200.5,0.31772,0.00126,3.77492]
[1778049070351,26.79,81365.18,200.5,0.31804,0.00126,3.77653]
[1778049075386,26.78,81365.51,200.5,0.31837,0.00126,3.77821]
[1778049080909,26.77,81365.61,200.5,0.31843,0.00126,3.77852]
[1778049085456,26.75,81367.92,200.5,0.32124,0.00126,3.79258]
[1778049088477,26.74,81366.5,200.5,0.31939,0.00126,3.78337]
[1778049091497,26.73,81366.43,200.5,0.3183,0.00127,3.75662]
[1778049096533,26.72,81366.51,200.5,0.31832,0.00127,3.75674]
[1778049101628,26.71,81365.73,200.5,0.31727,0.00127,3.75147]
[1778049102238,26.71,81366.22,200.5,0.31786,0.00127,3.75444]
[1778049105598,26.71,81359.48,200.5,0.3094,0.00125,3.71085]
[1778049106558,26.71,81359.48,200.5,0.3094,0.00125,3.71085]
[1778049106605,26.71,81357.36,200.5,0.30676,0.00125,3.69681]
[1778049107371,26.71,81357.36,200.5,0.30676,0.00125,3.69681]
[1778049108015,26.72,81358.73,200.5,0.30849,0.00125,3.70607]
[1778049109175,26.72,81358.73,200.5,0.30849,0.00125,3.70607]
[1778049109215,26.72,81361.34,200.5,0.31179,0.00126,3.72337]
[1778049109625,26.72,81363.14,200.5,0.31405,0.00126,3.73509]
[1778049111836,26.72,81363.19,200.5,0.31413,0.00126,3.7355]
[1778049117682,26.74,81363.16,200.5,0.3142,0.00126,3.73585]
[1778049119696,26.74,81364.79,200.5,0.31629,0.00126,3.7465]
[1778049121710,26.75,81363.23,200.5,0.31435,0.00126,3.7366]
[1778049126747,26.76,81364.33,200.5,0.31581,0.00126,3.74406]
[1778049128761,26.76,81366.83,200.5,0.319,0.00127,3.76013]
[1778049133796,26.77,81366.34,200.5,0.31845,0.00127,3.75736]
[1778049138831,26.78,81366.81,200.5,0.3191,0.00127,3.76061]
[1778049140845,26.79,81365.29,200.5,0.3172,0.00126,3.75107]
[1778049141702,26.79,81365.29,200.5,0.3172,0.00126,3.75107]
[1778049141731,26.79,81365.29,200.5,0.3172,0.00126,3.75107]
[1778049141741,26.79,81365.29,200.5,0.3172,0.00126,3.75107]
[1778049141769,26.79,81365.29,200.5,0.3172,0.00126,3.75107]
[1778049142728,26.79,81366.38,200.5,0.31859,0.00127,3.75805]
[1778049143280,26.79,81366.38,200.5,0.31859,0.00127,3.75805]
[1778049143360,26.79,81372.78,200.5,0.32674,0.00128,3.79785]
[1778049143868,26.79,81375.81,200.5,0.33063,0.00128,3.81615]
[1778049144530,26.79,81375.81,200.5,0.33063,0.00128,3.81615]
[1778049144875,26.79,81375.02,200.5,0.3296,0.00128,3.81136]
[1778049147328,26.78,81376.23,200.5,0.33113,0.00129,3.81849]
[1778049150955,26.78,81376.99,200.5,0.33207,0.00129,3.82284]
[1778049151205,26.78,81376.99,200.5,0.33207,0.00129,3.82284]
[1778049151306,26.78,81377.75,200.5,0.33213,0.0013,3.80136]
[1778049156005,26.78,81377.69,200.5,0.33205,0.0013,3.80101]
[1778049156046,26.78,81378.28,200.5,0.33282,0.0013,3.80451]
[1778049156746,26.78,81378.28,200.5,0.33282,0.0013,3.80451]
[1778049156959,26.78,81377.92,200.5,0.33236,0.0013,3.80244]
[1778049158078,26.78,81377.92,200.5,0.33236,0.0013,3.80244]
[1778049158179,26.78,81378.39,200.5,0.33297,0.0013,3.80522]
[1778049161485,26.78,81378.17,200.5,0.33272,0.0013,3.80408]
[1778049161500,26.78,81378.17,200.5,0.33272,0.0013,3.80408]
[1778049161509,26.78,81378.17,200.5,0.33272,0.0013,3.80408]
[1778049161572,26.78,81378.17,200.5,0.33272,0.0013,3.80408]
[1778049161994,26.79,81384.43,200.5,0.34089,0.00131,3.84037]
[1778049163253,26.79,81387.02,200.5,0.34428,0.00131,3.85492]
[1778049169043,26.79,81387.51,200.5,0.34494,0.00131,3.8577]
[1778049171328,26.79,81388.78,200.5,0.34662,0.00132,3.86471]
[1778049175086,26.79,81390.17,200.5,0.34846,0.00132,3.87233]
[1778049177349,26.79,81390.96,200.5,0.3495,0.00132,3.8766]
[1778049178107,26.8,81391.26,200.5,0.34992,0.00132,3.87833]
[1778049183142,26.82,81391.14,200.5,0.34987,0.00132,3.87811]
[1778049185156,26.82,81392.33,200.5,0.35148,0.00132,3.88463]
[1778049186163,26.83,81397.12,200.5,0.35784,0.00133,3.9097]
[1778049186754,26.83,81397.12,200.5,0.35784,0.00133,3.9097]
[1778049189184,26.83,81391.11,200.5,0.34991,0.00132,3.87828]
[1778049191198,26.84,81389.97,200.5,0.34843,0.00132,3.87222]
[1778049192369,26.84,81388.56,200.5,0.34659,0.00131,3.86459]
[1778049193212,26.84,81389.82,200.5,0.34826,0.00132,3.87151]
[1778049198247,26.85,81389.65,200.5,0.3481,0.00131,3.87083]
[1778049200425,26.86,81389.18,200.5,0.3475,0.00131,3.86838]
[1778049201268,26.86,81386.79,200.5,0.34437,0.00131,3.85526]
[1778049202274,26.86,81384.74,200.5,0.34169,0.00131,3.84384]
[1778049207310,26.86,81383.84,200.5,0.34055,0.0013,3.83888]
[1778049209324,26.86,81385.78,200.5,0.34309,0.00131,3.84982]
[1778049211338,26.87,81386.5,200.5,0.34318,0.00131,3.82803]
[1778049217379,26.87,81386.53,200.5,0.34324,0.00131,3.82831]
[1778049218386,26.87,81384.21,200.5,0.3402,0.00131,3.81529]
[1778049226566,26.88,81384.11,200.5,0.34011,0.00131,3.81488]
[1778049227403,26.88,81384.11,200.5,0.34012,0.00131,3.81494]
[1778049232485,26.88,81384.56,200.5,0.34068,0.00131,3.81737]
[1778049237662,26.87,81383.93,200.5,0.33983,0.00131,3.81369]
[1778049237751,26.87,81383.93,200.5,0.33983,0.00131,3.81369]
[1778049237806,26.87,81383.93,200.5,0.33983,0.00131,3.81369]
[1778049237999,26.87,81383.93,200.5,0.33983,0.00131,3.81369]
[1778049238371,26.87,81383.93,200.5,0.33983,0.00131,3.81369]
[1778049238352,26.87,81383.97,200.5,0.33987,0.00131,3.81387]
[1778049238990,26.87,81367.49,200.5,0.31854,0.00128,3.71494]
[1778049239533,26.87,81362.34,200.5,0.312,0.00127,3.68194]
[1778049243260,26.86,81361.49,200.5,0.31089,0.00126,3.67624]
[1778049244569,26.86,81359.42,200.5,0.30829,0.00126,3.66268]
[1778049249362,26.87,81360.18,200.5,0.30928,0.00126,3.66788]
[1778049254639,26.86,81359.84,200.5,0.30883,0.00126,3.66551]
[1778049258123,26.86,81359.88,200.5,0.30887,0.00126,3.66573]
[1778049258646,26.86,81359.88,200.5,0.30885,0.00126,3.66562]
[1778049262195,26.85,81362.15,200.5,0.31168,0.00127,3.68032]
[1778049263702,26.85,81363.41,200.5,0.31327,0.00127,3.68846]
[1778049268737,26.85,81363.47,200.5,0.31329,0.00127,3.68858]
[1778049269630,26.85,81363.47,200.5,0.31329,0.00127,3.68858]
[1778049270371,26.85,81363.47,200.5,0.31329,0.00127,3.68858]
[1778049270472,26.84,81365.26,200.5,0.31555,0.00127,3.69999]
[1778049270751,26.84,81366.73,200.5,0.31742,0.00128,3.70936]
[1778049275792,26.84,81368.3,200.5,0.31844,0.00128,3.69279]
[1778049280827,26.84,81368.31,200.5,0.31845,0.00128,3.69287]
[1778049282841,26.84,81365.85,200.5,0.3153,0.00128,3.67722]
[1778049283848,26.84,81364.67,200.5,0.31379,0.00128,3.66963]
[1778049284896,26.84,81364.67,200.5,0.31379,0.00128,3.66963]
[1778049290340,26.85,81363.98,200.5,0.31294,0.00128,3.66528]
[1778049290901,26.85,81362.13,200.5,0.31059,0.00127,3.65329]
[1778049297677,26.85,81361.68,200.5,0.31005,0.00127,3.65049]
[1778049297679,26.85,81361.68,200.5,0.31005,0.00127,3.65049]
[1778049298833,26.86,81362.41,200.5,0.311,0.00127,3.65539]
[1778049298920,26.86,81362.41,200.5,0.311,0.00127,3.65539]
[1778049299023,26.86,81362.41,200.5,0.311,0.00127,3.65539]
[1778049299081,26.86,81362.41,200.5,0.311,0.00127,3.65539]
[1778049299123,26.86,81361.57,200.5,0.30995,0.00127,3.64996]
[1778049299965,26.86,81356.32,200.5,0.30331,0.00126,3.61504]
[1778049303995,26.86,81357.68,200.5,0.30501,0.00126,3.62411]
[1778049308449,26.86,81357.04,200.5,0.3042,0.00126,3.61978]
[1778049309030,26.85,81356.72,200.5,0.30378,0.00126,3.61753]
[1778049313058,26.84,81358.76,200.5,0.30629,0.00126,3.63086]
[1778049318094,26.83,81358.67,200.5,0.30608,0.00126,3.62978]
[1778049324134,26.81,81358.86,200.5,0.30621,0.00126,3.63049]
[1778049329170,26.8,81359.13,200.5,0.30646,0.00127,3.63181]
[1778049331184,26.79,81359.29,200.5,0.30557,0.00127,3.60574]
[1778049335212,26.79,81361.88,200.5,0.30881,0.00128,3.62265]
[1778049335692,26.79,81361.88,200.5,0.30881,0.00128,3.62265]
[1778049336279,26.79,81361.88,200.5,0.30881,0.00128,3.62265]
[1778049336371,26.79,81361.88,200.5,0.30881,0.00128,3.62265]
[1778049336380,26.78,81374.14,200.5,0.32465,0.00131,3.7009]
[1778049336690,26.78,81374.14,200.5,0.32465,0.00131,3.7009]
[1778049337227,26.79,81386.04,200.5,0.34036,0.00133,3.77142]
[1778049338233,26.79,81384.67,200.5,0.33855,0.00133,3.76365]
[1778049339240,26.79,81383.39,200.5,0.33687,0.00132,3.75633]
[1778049343414,26.8,81383.78,200.5,0.33742,0.00133,3.75876]
[1778049343516,26.8,81384.17,200.5,0.33795,0.00133,3.76106]
[1778049346289,26.8,81385.28,200.5,0.33942,0.00133,3.76741]
[1778049346575,26.8,81385.28,200.5,0.33942,0.00133,3.76741]
[1778049347296,26.8,81385.3,200.5,0.33944,0.00133,3.76747]
[1778049350206,26.79,81385.17,200.5,0.33924,0.00133,3.76661]
[1778049350316,26.79,81384.95,200.5,0.33893,0.00133,3.7653]
[1778049354827,26.79,81384.1,200.5,0.3378,0.00133,3.76041]
[1778049360386,26.79,81384.64,200.5,0.33852,0.00133,3.7635]
[1778049361394,26.79,81383.44,200.5,0.33692,0.00132,3.75659]
[1778049364415,26.79,81384.61,200.5,0.33847,0.00133,3.76332]
[1778049369449,26.79,81384.57,200.5,0.33842,0.00133,3.76308]
[1778049370930,26.79,81384.0,200.5,0.33766,0.00133,3.7598]
[1778049375984,26.79,81384.35,200.5,0.33812,0.00133,3.7618]
[1778049377506,26.79,81386.19,200.5,0.34057,0.00133,3.7723]
[1778049378372,26.79,81386.19,200.5,0.34057,0.00133,3.7723]
[1778049378488,26.79,81386.19,200.5,0.34057,0.00133,3.7723]
[1778049378513,26.79,81388.64,200.5,0.34383,0.00133,3.78606]
[1778049378851,26.79,81388.64,200.5,0.34383,0.00133,3.78606]
[1778049379520,26.79,81393.72,200.5,0.35065,0.00134,3.81387]
[1778049380526,26.8,81395.15,200.5,0.35259,0.00135,3.82154]
[1778049381534,26.8,81396.63,200.5,0.3546,0.00135,3.82936]
[1778049382262,26.8,81396.63,200.5,0.3546,0.00135,3.82936]
[1778049382541,26.8,81398.28,200.5,0.35684,0.00135,3.83796]
[1778049384555,26.8,81400.12,200.5,0.35932,0.00136,3.84735]
[1778049389590,26.79,81398.81,200.5,0.35753,0.00135,3.8406]
[1778049390597,26.79,81400.9,200.5,0.36036,0.00136,3.85122]
[1778049391604,26.79,81400.91,200.5,0.35956,0.00136,3.82528]
[1778049397646,26.79,81401.32,200.5,0.3601,0.00137,3.82728]
[1778049398653,26.79,81402.65,200.5,0.36191,0.00137,3.83395]
[1778049404540,26.78,81402.6,200.5,0.36182,0.00137,3.83363]
[1778049404616,26.78,81404.77,200.5,0.36478,0.00137,3.84433]
[1778049404695,26.78,81402.92,200.5,0.36225,0.00137,3.83519]
[1778049406711,26.78,81401.34,200.5,0.36008,0.00137,3.82723]
[1778049409732,26.78,81403.27,200.5,0.36271,0.00137,3.83686]
[1778049413760,26.77,81400.95,200.5,0.35952,0.00137,3.82515]
[1778049415983,26.77,81400.95,200.5,0.35952,0.00137,3.82515]
[1778049416781,26.77,81398.61,200.5,0.35632,0.00136,3.81313]
[1778049418795,26.77,81401.18,200.5,0.35982,0.00137,3.82627]
[1778049421816,26.77,81399.46,200.5,0.35747,0.00136,3.81747]
[1778049423830,26.77,81400.68,200.5,0.35913,0.00137,3.8237]
[1778049426239,26.77,81400.73,200.5,0.35919,0.00137,3.82394]
[1778049426851,26.77,81403.84,200.5,0.36344,0.00137,3.83951]
[1778049427755,26.77,81403.84,200.5,0.36344,0.00137,3.83951]
[1778049428005,26.77,81403.84,200.5,0.36344,0.00137,3.83951]
[1778049428458,26.76,81403.95,200.5,0.36356,0.00137,3.83994]
[1778049429222,26.76,81409.11,200.5,0.37066,0.00138,3.86484]
[1778049430704,26.76,81409.46,200.5,0.37114,0.00138,3.86649]
[1778049431283,26.76,81409.46,200.5,0.37114,0.00138,3.86649]
[1778049431634,26.76,81409.44,200.5,0.37112,0.00138,3.86643]
[1778049431886,26.76,81413.19,200.5,0.37631,0.00139,3.8837]
[1778049433601,26.77,81416.31,200.5,0.38066,0.00139,3.89759]
[1778049434411,26.77,81418.0,200.5,0.38301,0.00139,3.90492]
[1778049434907,26.77,81420.94,200.5,0.38711,0.0014,3.91733]
[1778049436921,26.77,81422.33,200.5,0.38906,0.0014,3.92305]
[1778049440951,26.77,81420.51,200.5,0.38651,0.0014,3.91552]
[1778049444275,26.77,81420.58,200.5,0.3866,0.0014,3.91581]
[1778049444523,26.77,81420.58,200.5,0.3866,0.0014,3.91581]
[1778049444625,26.77,81425.16,200.5,0.39302,0.0014,3.9344]
[1778049444979,26.77,81431.34,200.5,0.40172,0.00141,3.95787]
[1778049446420,26.77,81434.13,200.5,0.40567,0.00142,3.96785]
[1778049447211,26.77,81434.13,200.5,0.40567,0.00142,3.96785]
[1778049447426,26.77,81436.6,200.5,0.40917,0.00142,3.97636]
[1778049451022,26.77,81436.43,200.5,0.40839,0.00143,3.95049]
[1778049452279,26.77,81436.43,200.5,0.40839,0.00143,3.95049]
[1778049453035,26.77,81438.69,200.5,0.41162,0.00143,3.95808]
[1778049455047,26.77,81438.22,200.5,0.41096,0.00143,3.95654]
[1778049456062,26.77,81438.06,200.5,0.41073,0.00143,3.95601]
[1778049456640,26.77,81438.06,200.5,0.41073,0.00143,3.95601]
[1778049456159,26.78,81433.99,200.5,0.40493,0.00142,3.94207]
[1778049456891,26.78,81433.99,200.5,0.40493,0.00142,3.94207]
[1778049457451,26.77,81435.43,200.5,0.40697,0.00142,3.94709]
[1778049458072,26.77,81433.32,200.5,0.40397,0.00142,3.93968]
[1778049460086,26.77,81432.31,200.5,0.40252,0.00142,3.93601]
[1778049463706,26.76,81431.86,200.5,0.40185,0.00142,3.9343]
[1778049463729,26.76,81431.86,200.5,0.40185,0.00142,3.9343]
[1778049464113,26.76,81426.68,200.5,0.39451,0.00141,3.91478]
[1778049464944,26.76,81426.68,200.5,0.39451,0.00141,3.91478]
[1778049465121,26.76,81421.81,200.5,0.38762,0.00141,3.89517]
[1778049466582,26.76,81421.81,200.5,0.38762,0.00141,3.89517]
[1778049466683,26.76,81421.57,200.5,0.38728,0.00141,3.89417]
[1778049468260,26.75,81419.93,200.5,0.38496,0.0014,3.88726]
[1778049469149,26.75,81418.59,200.5,0.38307,0.0014,3.88153]
[1778049470451,26.75,81418.59,200.5,0.38307,0.0014,3.88153]
[1778049470474,26.75,81419.01,200.5,0.38365,0.0014,3.88331]
[1778049471163,26.75,81420.31,200.5,0.38547,0.00141,3.88878]
[1778049473581,26.74,81419.29,200.5,0.384,0.0014,3.88437]
[1778049475191,26.73,81417.53,200.5,0.3815,0.0014,3.8767]
[1778049478212,26.72,81418.56,200.5,0.3829,0.0014,3.88103]
[1778049481371,26.72,81418.59,200.5,0.38292,0.0014,3.88107]
[1778049481456,26.71,81421.77,200.5,0.38738,0.00141,3.89447]
[1778049482478,26.71,81421.77,200.5,0.38738,0.00141,3.89447]
[1778049482579,26.71,81425.45,200.5,0.39257,0.00141,3.90939]
[1778049483247,26.71,81427.49,200.5,0.39546,0.00142,3.91739]
[1778049485261,26.71,81430.59,200.5,0.39986,0.00142,3.92915]
[1778049486538,26.71,81432.63,200.5,0.40275,0.00142,3.9366]
[1778049487335,26.71,81434.18,200.5,0.40495,0.00143,3.94213]
[1778049488282,26.7,81433.02,200.5,0.40329,0.00143,3.93798]
[1778049493317,26.69,81436.3,200.5,0.40794,0.00143,3.94942]
[1778049498352,26.68,81436.7,200.5,0.40847,0.00143,3.95069]
[1778049500366,26.67,81435.55,200.5,0.4068,0.00143,3.94668]
[1778049503387,26.67,81436.52,200.5,0.40817,0.00143,3.94997]
[1778049507371,26.66,81436.24,200.5,0.40774,0.00143,3.94895]
[1778049507415,26.66,81437.55,200.5,0.40961,0.00143,3.9534]
[1778049508422,26.66,81439.09,200.5,0.41181,0.00144,3.95854]
[1778049509429,26.66,81440.82,200.5,0.41429,0.00144,3.96417]
[1778049510202,26.66,81440.82,200.5,0.41429,0.00144,3.96417]
[1778049510436,26.65,81443.05,200.5,0.4175,0.00144,3.9712]
[1778049511443,26.65,81442.55,200.5,0.41627,0.00145,3.94427]
[1778049512450,26.65,81443.65,200.5,0.41786,0.00145,3.9477]
[1778049514370,26.66,81443.43,200.5,0.41754,0.00145,3.94702]
[1778049514464,26.66,81443.19,200.5,0.4172,0.00145,3.94628]
[1778049515471,26.65,81444.51,200.5,0.4191,0.00145,3.95033]
[1778049516370,26.65,81444.51,200.5,0.4191,0.00145,3.95033]
[1778049516478,26.65,81444.57,200.5,0.41919,0.00145,3.9505]
[1778049517485,26.65,81443.24,200.5,0.41726,0.00145,3.94642]
[1778049522520,26.65,81442.85,200.5,0.4167,0.00145,3.94521]
[1778049526586,26.66,81442.66,200.5,0.41643,0.00145,3.94463]
[1778049526612,26.66,81442.74,200.5,0.41655,0.00145,3.94488]
[1778049531983,26.65,81442.81,200.5,0.41662,0.00145,3.94505]
[1778049536370,26.64,81442.93,200.5,0.41678,0.00145,3.94538]
[1778049536618,26.64,81442.29,200.5,0.41585,0.00145,3.94336]
[1778049538632,26.64,81447.94,200.5,0.42405,0.00145,3.96039]
[1778049539639,26.64,81450.88,200.5,0.42833,0.00146,3.96858]
[1778049540558,26.64,81450.88,200.5,0.42833,0.00146,3.96858]
[1778049540571,26.64,81450.88,200.5,0.42833,0.00146,3.96858]
[1778049540646,26.64,81454.42,200.5,0.43349,0.00146,3.97784]
[1778049541653,26.64,81456.37,200.5,0.43634,0.00146,3.98265]
[1778049542660,26.64,81457.77,200.5,0.43838,0.00146,3.98598]
[1778049543549,26.64,81457.77,200.5,0.43838,0.00146,3.98598]
[1778049543667,26.64,81458.94,200.5,0.44009,0.00146,3.98869]
[1778049548702,26.64,81459.64,200.5,0.44113,0.00146,3.99029]
[1778049550716,26.65,81456.62,200.5,0.43672,0.00146,3.98328]
[1778049551724,26.65,81454.34,200.5,0.43339,0.00146,3.97767]
[1778049552371,26.65,81454.34,200.5,0.43339,0.00146,3.97767]
[1778049552374,26.65,81454.34,200.5,0.43339,0.00146,3.97767]
[1778049552730,26.65,81449.76,200.5,0.42672,0.00146,3.96555]
[1778049553738,26.65,81447.38,200.5,0.42326,0.00145,3.95882]
[1778049554324,26.65,81447.38,200.5,0.42326,0.00145,3.95882]
[1778049554331,26.65,81447.38,200.5,0.42326,0.00145,3.95882]
[1778049554745,26.65,81446.93,200.5,0.42261,0.00145,3.95753]
[1778049555752,26.65,81444.49,200.5,0.41907,0.00145,3.95025]
[1778049556182,26.65,81444.49,200.5,0.41907,0.00145,3.95025]
[1778049556759,26.65,81442.37,200.5,0.416,0.00145,3.94368]
[1778049557461,26.65,81442.37,200.5,0.416,0.00145,3.94368]
[1778049557628,26.65,81442.37,200.5,0.416,0.00145,3.94368]
[1778049557766,26.65,81439.71,200.5,0.41214,0.00144,3.9351]
[1778049559780,26.65,81437.69,200.5,0.40922,0.00144,3.92833]
[1778049561771,26.65,81437.69,200.5,0.40922,0.00144,3.92833]
[1778049563344,26.65,81437.57,200.5,0.40904,0.00144,3.92791]
[1778049563370,26.65,81433.81,200.5,0.40363,0.00144,3.91476]
[1778049564328,26.64,81432.16,200.5,0.40125,0.00144,3.90875]
[1778049566117,26.64,81431.96,200.5,0.40096,0.00144,3.908]
[1778049566644,26.64,81429.48,200.5,0.3974,0.00143,3.89869]
[1778049567661,26.64,81429.48,200.5,0.3974,0.00143,3.89869]
[1778049567743,26.64,81429.48,200.5,0.3974,0.00143,3.89869]
[1778049567748,26.64,81425.4,200.5,0.39157,0.00143,3.88271]
[1778049567911,26.64,81425.4,200.5,0.39157,0.00143,3.88271]
[1778049568013,26.64,81420.19,200.5,0.38416,0.00142,3.86112]
[1778049569546,26.64,81418.8,200.5,0.38218,0.00142,3.85511]
[1778049571438,26.64,81418.03,200.5,0.38109,0.00142,3.85175]
[1778049571520,26.64,81418.64,200.5,0.38122,0.00142,3.82834]
[1778049571869,26.64,81420.37,200.5,0.38369,0.00143,3.83583]
[1778049573651,26.64,81421.76,200.5,0.38567,0.00143,3.84172]
[1778049578672,26.63,81422.11,200.5,0.38615,0.00143,3.84315]
[1778049578919,26.63,81424.56,200.5,0.38965,0.00143,3.85327]
[1778049583953,26.62,81424.88,200.5,0.39007,0.00143,3.85448]
[1778049587295,26.62,81425.26,200.5,0.3906,0.00144,3.85597]
[1778049588279,26.61,81421.63,200.5,0.38538,0.00143,3.84089]
[1778049589995,26.61,81420.1,200.5,0.38319,0.00143,3.83435]
[1778049593372,26.61,81419.97,200.5,0.383,0.00143,3.83377]
[1778049593391,26.61,81419.94,200.5,0.38295,0.00143,3.83362]
[1778049594095,26.61,81419.94,200.5,0.38295,0.00143,3.83362]
[1778049594371,26.61,81419.94,200.5,0.38295,0.00143,3.83362]
[1778049594599,26.61,81419.94,200.5,0.38295,0.00143,3.83362]
[1778049594601,26.61,81414.78,200.5,0.37559,0.00142,3.81064]
[1778049595030,26.61,81412.55,200.5,0.37243,0.00142,3.80034]
[1778049596493,26.61,81412.55,200.5,0.37243,0.00142,3.80034]
[1778049596590,26.61,81411.88,200.5,0.37149,0.00141,3.79722]
[1778049598052,26.61,81410.71,200.5,0.36983,0.00141,3.79166]
[1778049599566,26.61,81410.71,200.5,0.36983,0.00141,3.79166]
[1778049599667,26.6,81409.89,200.5,0.36866,0.00141,3.78771]
[1778049603267,26.6,81409.36,200.5,0.36789,0.00141,3.78506]
[1778049606108,26.59,81408.29,200.5,0.36632,0.00141,3.77968]
[1778049609370,26.58,81409.08,200.5,0.36741,0.00141,3.78344]
[1778049609706,26.58,81409.45,200.5,0.3679,0.00141,3.78513]
[1778049610248,26.58,81409.45,200.5,0.3679,0.00141,3.78513]
[1778049610372,26.58,81409.45,200.5,0.3679,0.00141,3.78513]
[1778049610622,26.58,81409.45,200.5,0.3679,0.00141,3.78513]
[1778049610629,26.58,81414.89,200.5,0.37561,0.00142,3.8107]
[1778049611145,26.58,81422.41,200.5,0.38634,0.00143,3.84372]
[1778049612282,26.58,81424.61,200.5,0.38951,0.00144,3.85288]
[1778049614641,26.58,81428.04,200.5,0.39445,0.00144,3.86666]
[1778049615216,26.58,81428.04,200.5,0.39445,0.00144,3.86666]
[1778049615305,26.58,81429.34,200.5,0.39633,0.00144,3.87172]
[1778049615844,26.58,81429.34,200.5,0.39633,0.00144,3.87172]
[1778049616510,26.58,81429.34,200.5,0.39633,0.00144,3.87172]
[1778049626251,26.6,81429.71,200.5,0.39692,0.00144,3.8733]
[1778049631287,26.6,81427.84,200.5,0.3936,0.00145,3.84012]
[1778049634309,26.61,81426.69,200.5,0.39196,0.00145,3.83562]
[1778049635316,26.61,81425.67,200.5,0.3905,0.00144,3.83153]
[1778049636323,26.62,81427.15,200.5,0.39265,0.00145,3.83751]
[1778049641358,26.63,81427.99,200.5,0.39392,0.00145,3.841]
[1778049644379,26.64,81426.95,200.5,0.39244,0.00145,3.83693]
[1778049647400,26.64,81424.27,200.5,0.3886,0.00144,3.82615]
[1778049652660,26.66,81424.18,200.5,0.38853,0.00144,3.82595]
[1778049655037,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655046,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655372,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655379,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655426,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655433,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655455,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655622,26.67,81423.52,200.5,0.38762,0.00144,3.82333]
[1778049655627,26.67,81420.91,200.5,0.38387,0.00143,3.81235]
[1778049656463,26.67,81414.82,200.5,0.37516,0.00142,3.7854]
[1778049657470,26.67,81411.76,200.5,0.37081,0.00142,3.7712]
[1778049659666,26.67,81413.24,200.5,0.37293,0.00142,3.77816]
[1778049662505,26.67,81416.27,200.5,0.37726,0.00143,3.79206]
[1778049663855,26.67,81416.27,200.5,0.37726,0.00143,3.79206]
[1778049663957,26.67,81416.82,200.5,0.37804,0.00143,3.79453]
[1778049668966,26.67,81416.23,200.5,0.37717,0.00143,3.79178]
[1778049669001,26.67,81416.23,200.5,0.37717,0.00143,3.79178]
[1778049669216,26.67,81416.23,200.5,0.37717,0.00143,3.79178]
[1778049669555,26.66,81419.69,200.5,0.38211,0.00143,3.80706]
[1778049670562,26.66,81425.67,200.5,0.39071,0.00144,3.83211]
[1778049671640,26.66,81425.67,200.5,0.39071,0.00144,3.83211]
[1778049671741,26.66,81427.5,200.5,0.39334,0.00144,3.83941]
[1778049672789,26.66,81428.49,200.5,0.39477,0.00145,3.84329]
[1778049673583,26.66,81433.06,200.5,0.4014,0.00145,3.86059]
[1778049674589,26.66,81435.86,200.5,0.40547,0.00146,3.87066]
[1778049675597,26.66,81437.12,200.5,0.4073,0.00146,3.87505]
[1778049676604,26.66,81435.5,200.5,0.40493,0.00146,3.86936]
[1778049681639,26.65,81434.63,200.5,0.40364,0.00146,3.86619]
[1778049686674,26.65,81434.52,200.5,0.40346,0.00146,3.86574]
[1778049691881,26.64,81435.18,200.5,0.4044,0.00146,3.86807]
[1778049691709,26.64,81435.27,200.5,0.40392,0.00147,3.84236]
[1778049696744,26.64,81434.71,200.5,0.40308,0.00147,3.8403]
[1778049701779,26.63,81437.57,200.5,0.40727,0.00147,3.85039]
[1778049703816,26.63,81437.32,200.5,0.40689,0.00147,3.84951]
[1778049703905,26.63,81437.32,200.5,0.40689,0.00147,3.84951]
[1778049703918,26.63,81429.51,200.5,0.39546,0.00146,3.82075]
[1778049704070,26.63,81429.51,200.5,0.39546,0.00146,3.82075]
[1778049704800,26.63,81424.18,200.5,0.3877,0.00145,3.79932]
[1778049705767,26.63,81424.18,200.5,0.3877,0.00145,3.79932]
[1778049705814,26.63,81424.18,200.5,0.3877,0.00145,3.79932]
[1778049705870,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706459,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706463,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706504,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706534,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706540,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706606,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706710,26.63,81420.98,200.5,0.38306,0.00145,3.78577]
[1778049706815,26.62,81422.99,200.5,0.38596,0.00145,3.7943]
[1778049707822,26.62,81424.0,200.5,0.38743,0.00145,3.79855]
[1778049708829,26.63,81428.68,200.5,0.39424,0.00146,3.81749]
[1778049710843,26.63,81429.89,200.5,0.39601,0.00146,3.8222]
[1778049713864,26.63,81431.38,200.5,0.39818,0.00146,3.82791]
[1778049714873,26.63,81430.13,200.5,0.39636,0.00146,3.82313]
[1778049716885,26.63,81428.5,200.5,0.39398,0.00146,3.81679]
[1778049718899,26.63,81429.73,200.5,0.39578,0.00146,3.8216]
[1778049720218,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720280,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720344,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720434,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720532,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720610,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720622,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720640,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720659,26.63,81430.2,200.5,0.39646,0.00146,3.82341]
[1778049720913,26.62,81403.68,200.5,0.35831,0.00141,3.70393]
[1778049721371,26.62,81403.68,200.5,0.35831,0.00141,3.70393]
[1778049721920,26.62,81395.41,200.5,0.34666,0.0014,3.65981]
[1778049721995,26.62,81395.41,200.5,0.34666,0.0014,3.65981]
[1778049722873,26.62,81395.41,200.5,0.34666,0.0014,3.65981]
[1778049722927,26.62,81395.67,200.5,0.34702,0.0014,3.66125]
[1778049724941,26.63,81396.72,200.5,0.34852,0.0014,3.6671]
[1778049725721,26.63,81396.72,200.5,0.34852,0.0014,3.6671]
[1778049725728,26.63,81396.72,200.5,0.34852,0.0014,3.6671]
[1778049725948,26.63,81399.38,200.5,0.35226,0.00141,3.68149]
[1778049725977,26.63,81399.38,200.5,0.35226,0.00141,3.68149]
[1778049726057,26.63,81399.38,200.5,0.35226,0.00141,3.68149]
[1778049726419,26.63,81399.38,200.5,0.35226,0.00141,3.68149]
[1778049726941,26.63,81399.38,200.5,0.35229,0.00141,3.68161]
[1778049727756,26.63,81399.38,200.5,0.35229,0.00141,3.68161]
[1778049727759,26.63,81399.38,200.5,0.35229,0.00141,3.68161]
[1778049727805,26.63,81399.38,200.5,0.35229,0.00141,3.68161]
[1778049727852,26.64,81404.02,200.5,0.35885,0.00141,3.70591]
[1778049728006,26.64,81404.02,200.5,0.35885,0.00141,3.70591]
[1778049728822,26.64,81404.02,200.5,0.35885,0.00141,3.70591]
[1778049728918,26.64,81404.02,200.5,0.35885,0.00141,3.70591]
[1778049728900,26.64,81402.84,200.5,0.35719,0.00141,3.69986]
[1778049729220,26.64,81396.85,200.5,0.34877,0.0014,3.66806]
[1778049730848,26.64,81396.85,200.5,0.34877,0.0014,3.66806]
[1778049730900,26.64,81384.7,200.5,0.33192,0.00137,3.59877]
[1778049730968,26.64,81384.7,200.5,0.33192,0.00137,3.59877]
[1778049731723,26.64,81384.7,200.5,0.33192,0.00137,3.59877]
[1778049731825,26.64,81390.24,200.5,0.33959,0.00139,3.63126]
[1778049732872,26.64,81395.72,200.5,0.34722,0.0014,3.66201]
[1778049735011,26.64,81396.84,200.5,0.34879,0.0014,3.66814]
[1778049739861,26.64,81397.05,200.5,0.34908,0.0014,3.66927]
[1778049740073,26.64,81396.93,200.5,0.34891,0.0014,3.66862]
[1778049740174,26.64,81394.46,200.5,0.34546,0.0014,3.65505]
[1778049741213,26.64,81394.46,200.5,0.34546,0.0014,3.65505]
[1778049741310,26.65,81390.89,200.5,0.3405,0.00139,3.63502]
[1778049743068,26.65,81397.76,200.5,0.35009,0.0014,3.67319]
[1778049748103,26.65,81397.81,200.5,0.35016,0.0014,3.67345]
[1778049751124,26.65,81396.3,200.5,0.3471,0.00141,3.63803]
[1778049752657,26.65,81396.3,200.5,0.3471,0.00141,3.63803]
[1778049757896,26.65,81396.8,200.5,0.34781,0.00141,3.64079]
[1778049757980,26.65,81396.8,200.5,0.34781,0.00141,3.64079]
[1778049758014,26.65,81396.8,200.5,0.34781,0.00141,3.64079]
[1778049758019,26.65,81397.26,200.5,0.34846,0.00141,3.64332]
[1778049758075,26.65,81397.26,200.5,0.34846,0.00141,3.64332]
[1778049758105,26.65,81397.26,200.5,0.34846,0.00141,3.64332]
[1778049758229,26.65,81397.26,200.5,0.34846,0.00141,3.64332]
[1778049758330,26.65,81403.32,200.5,0.35703,0.00142,3.67552]
[1778049759371,26.65,81403.32,200.5,0.35703,0.00142,3.67552]
[1778049759389,26.65,81403.32,200.5,0.35703,0.00142,3.67552]
[1778049759896,26.65,81403.32,200.5,0.35703,0.00142,3.67552]
[1778049759874,26.65,81409.47,200.5,0.36584,0.00143,3.70655]
[1778049760188,26.65,81404.4,200.5,0.3586,0.00142,3.68118]
[1778049762202,26.65,81406.14,200.5,0.36108,0.00143,3.69003]
[1778049763434,26.65,81404.76,200.5,0.35911,0.00142,3.68302]
[1778049764371,26.65,81404.76,200.5,0.35911,0.00142,3.68302]
[1778049764561,26.65,81405.73,200.5,0.36049,0.00143,3.68795]
[1778049765223,26.65,81409.18,200.5,0.36542,0.00143,3.70514]
[1778049769251,26.67,81411.27,200.5,0.3685,0.00143,3.71555]
[1778049775293,26.7,81411.19,200.5,0.3685,0.00143,3.71555]
[1778049777858,26.71,81412.28,200.5,0.37012,0.00143,3.72092]
[1778049781335,26.72,81408.13,200.5,0.36424,0.00143,3.70106]
[1778049782342,26.72,81405.64,200.5,0.36071,0.00142,3.68873]
[1778049784593,26.74,81408.06,200.5,0.36423,0.00143,3.70103]
[1778049785365,26.74,81409.24,200.5,0.36591,0.00143,3.70681]
[1778049790477,26.75,81409.53,200.5,0.36641,0.00143,3.7085]
[1778049790489,26.75,81409.53,200.5,0.36641,0.00143,3.7085]
[1778049791408,26.76,81411.41,200.5,0.36914,0.00143,3.71766]
[1778049792629,26.76,81411.41,200.5,0.36914,0.00143,3.71766]
[1778049792635,26.77,81412.85,200.5,0.37126,0.00143,3.72464]
[1778049798732,26.77,81413.48,200.5,0.37214,0.00143,3.72753]
[1778049799144,26.77,81413.26,200.5,0.37182,0.00143,3.72647]
[1778049799147,26.77,81413.26,200.5,0.37182,0.00143,3.72647]
[1778049799395,26.77,81413.26,200.5,0.37182,0.00143,3.72647]
[1778049799464,26.77,81419.26,200.5,0.38045,0.00144,3.7536]
[1778049800471,26.76,81421.23,200.5,0.38328,0.00145,3.76206]
[1778049801450,26.76,81421.23,200.5,0.38328,0.00145,3.76206]
[1778049801478,26.76,81421.51,200.5,0.38368,0.00145,3.76326]
[1778049806513,26.77,81422.23,200.5,0.38475,0.00145,3.7664]
[1778049808527,26.77,81424.7,200.5,0.38835,0.00145,3.77674]
[1778049811549,26.78,81424.67,200.5,0.38761,0.00146,3.75006]
[1778049817591,26.79,81425.67,200.5,0.3891,0.00146,3.75426]
[1778049822626,26.79,81426.29,200.5,0.39003,0.00146,3.75684]
[1778049825647,26.8,81427.27,200.5,0.39148,0.00146,3.76082]
[1778049826204,26.8,81427.27,200.5,0.39148,0.00146,3.76082]
[1778049826655,26.8,81430.37,200.5,0.39604,0.00147,3.77299]
[1778049827279,26.8,81430.37,200.5,0.39604,0.00147,3.77299]
[1778049827952,26.8,81434.32,200.5,0.40185,0.00147,3.78775]
[1778049830682,26.8,81432.68,200.5,0.39943,0.00147,3.7817]
[1778049833702,26.8,81430.56,200.5,0.39631,0.00147,3.7737]
[1778049837730,26.8,81431.66,200.5,0.39793,0.00147,3.77789]
[1778049838762,26.8,81431.66,200.5,0.39793,0.00147,3.77789]
[1778049838842,26.8,81430.98,200.5,0.39693,0.00147,3.77531]
[1778049839745,26.8,81431.95,200.5,0.39835,0.00147,3.77896]
[1778049840839,26.79,81430.09,200.5,0.39561,0.00147,3.77186]
[1778049841759,26.79,81426.62,200.5,0.39052,0.00146,3.75817]
[1778049843773,26.79,81422.1,200.5,0.38391,0.00146,3.73943]
[1778049844269,26.79,81422.1,200.5,0.38391,0.00146,3.73943]
[1778049844780,26.79,81423.23,200.5,0.38556,0.00146,3.7442]
[1778049846792,26.79,81423.43,200.5,0.38585,0.00146,3.74504]
[1778049846885,26.79,81423.53,200.5,0.38599,0.00146,3.74545]
[1778049852595,26.78,81424.26,200.5,0.387,0.00146,3.74834]
[1778049853492,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853497,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853498,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853514,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853534,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853742,26.77,81424.8,200.5,0.38778,0.00146,3.75054]
[1778049853843,26.77,81429.82,200.5,0.39512,0.00147,3.77059]
[1778049854850,26.77,81431.11,200.5,0.39701,0.00147,3.77553]
[1778049855857,26.77,81432.56,200.5,0.39914,0.00147,3.78097]
[1778049860892,26.76,81431.85,200.5,0.39805,0.00147,3.77821]
[1778049862063,26.76,81431.85,200.5,0.39805,0.00147,3.77821]
[1778049862906,26.76,81433.1,200.5,0.39989,0.00147,3.78287]
[1778049863913,26.76,81434.65,200.5,0.40218,0.00148,3.78855]
[1778049865927,26.75,81433.46,200.5,0.40042,0.00148,3.78419]
[1778049870961,26.75,81433.94,200.5,0.40112,0.00148,3.78595]
[1778049871969,26.75,81433.49,200.5,0.3998,0.00148,3.7577]
[1778049875997,26.75,81436.89,200.5,0.40486,0.00149,3.77002]
[1778049877004,26.75,81439.07,200.5,0.40811,0.00149,3.7776]
[1778049878011,26.75,81441.36,200.5,0.41152,0.00149,3.78528]
[1778049878721,26.75,81441.36,200.5,0.41152,0.00149,3.78528]
[1778049879018,26.75,81441.39,200.5,0.41156,0.0015,3.78537]
[1778049883344,26.75,81441.44,200.5,0.41164,0.0015,3.78555]
[1778049884053,26.75,81441.4,200.5,0.41158,0.0015,3.78541]
[1778049889088,26.74,81441.07,200.5,0.41106,0.0015,3.78426]
[1778049891102,26.74,81438.41,200.5,0.40708,0.00149,3.77523]
[1778049892109,26.74,81436.66,200.5,0.40447,0.00149,3.76909]
[1778049897143,26.74,81436.85,200.5,0.40474,0.00149,3.76974]
[1778049898858,26.74,81436.85,200.5,0.40474,0.00149,3.76974]
[1778049898938,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049899701,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049899706,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049899744,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049899757,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049899797,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049900011,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049900023,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049900041,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049900098,26.74,81436.8,200.5,0.40466,0.00149,3.76956]
[1778049900056,26.73,81437.01,200.5,0.40496,0.00149,3.77028]
[1778049900371,26.73,81437.01,200.5,0.40496,0.00149,3.77028]
[1778049900578,26.73,81437.01,200.5,0.40496,0.00149,3.77028]
[1778049901110,26.73,81455.84,200.5,0.43324,0.00151,3.82734]
[1778049901293,26.73,81455.84,200.5,0.43324,0.00151,3.82734]
[1778049901325,26.73,81455.84,200.5,0.43324,0.00151,3.82734]
[1778049901958,26.74,81468.36,200.5,0.45225,0.00152,3.85458]
[1778049902180,26.74,81472.57,200.5,0.45867,0.00152,3.86176]
[1778049903335,26.74,81470.76,200.5,0.45592,0.00152,3.8588]
[1778049908731,26.76,81470.68,200.5,0.45582,0.00152,3.8587]
[1778049910071,26.77,81470.71,200.5,0.45589,0.00152,3.85877]
[1778049910077,26.77,81470.71,200.5,0.45589,0.00152,3.85877]
[1778049910142,26.77,81472.73,200.5,0.45897,0.00152,3.86207]
[1778049911381,26.78,81472.73,200.5,0.45898,0.00152,3.86208]
[1778049912053,26.79,81480.03,200.5,0.47011,0.00153,3.87207]
[1778049913070,26.79,81484.88,200.5,0.47752,0.00153,3.87704]
[1778049913257,26.79,81489.98,200.5,0.48531,0.00153,3.88081]
[1778049915506,26.79,81490.59,200.5,0.48625,0.00153,3.88117]
[1778049915510,26.8,81490.77,200.5,0.48653,0.00153,3.88127]
[1778049916389,26.8,81490.77,200.5,0.48653,0.00153,3.88127]
[1778049917628,26.81,81489.47,200.5,0.48455,0.00153,3.88051]
[1778049918372,26.81,81489.47,200.5,0.48455,0.00153,3.88051]
[1778049918928,26.82,81482.45,200.5,0.47384,0.00153,3.87473]
[1778049919299,26.82,81481.13,200.5,0.47182,0.00152,3.87333]
[1778049923393,26.83,81480.56,200.5,0.47097,0.00152,3.87271]
[1778049923496,26.83,81479.43,200.5,0.46925,0.00152,3.8714]
[1778049927067,26.84,81479.16,200.5,0.46885,0.00152,3.87108]
[1778049927158,26.84,81480.14,200.5,0.47034,0.00152,3.87224]
[1778049927732,26.84,81474.98,200.5,0.4625,0.00152,3.86556]
[1778049929370,26.85,81473.42,200.5,0.46013,0.00152,3.86325]
[1778049931383,26.85,81473.1,200.5,0.45938,0.00153,3.83666]
[1778049934138,26.86,81473.42,200.5,0.45987,0.00153,3.83716]
[1778049934165,26.87,81473.28,200.5,0.45967,0.00153,3.83695]
[1778049934406,26.87,81472.17,200.5,0.45797,0.00153,3.83521]
[1778049936065,26.87,81472.17,200.5,0.45797,0.00153,3.83521]
[1778049936166,26.86,81469.92,200.5,0.45453,0.00153,3.83145]
[1778049936419,26.86,81469.02,200.5,0.45316,0.00153,3.82986]
[1778049941454,26.87,81469.29,200.5,0.45358,0.00153,3.83035]
[1778049946198,26.87,81469.66,200.5,0.45415,0.00153,3.83101]
[1778049946489,26.87,81469.76,200.5,0.4543,0.00153,3.83118]
[1778049948776,26.88,81469.36,200.5,0.4537,0.00153,3.83049]
[1778049948790,26.88,81469.36,200.5,0.4537,0.00153,3.83049]
[1778049949026,26.88,81469.36,200.5,0.4537,0.00153,3.83049]
[1778049949079,26.89,81469.69,200.5,0.45422,0.00152,3.83109]
[1778049949510,26.89,81466.4,200.5,0.44921,0.00152,3.82505]
[1778049953538,26.9,81468.48,200.5,0.4524,0.00152,3.82897]
[1778049956559,26.91,81467.29,200.5,0.4506,0.00152,3.82679]
[1778049960673,26.92,81467.77,200.5,0.45135,0.00152,3.82771]
[1778049961593,26.92,81469.42,200.5,0.45387,0.00152,3.83069]
[1778049966629,26.92,81469.0,200.5,0.45324,0.00152,3.82995]
[1778049969370,26.93,81468.96,200.5,0.45318,0.00152,3.82989]
[1778049969561,26.93,81468.96,200.5,0.45318,0.00152,3.82989]
[1778049969764,26.93,81474.41,200.5,0.46149,0.00153,3.83875]
[1778049971187,26.93,81479.56,200.5,0.46936,0.00153,3.84559]
[1778049973467,26.94,81479.21,200.5,0.46883,0.00153,3.84518]
[1778049973477,26.94,81479.21,200.5,0.46883,0.00153,3.84518]
[1778049973678,26.94,81477.85,200.5,0.46676,0.00153,3.8435]
[1778049974949,26.94,81477.85,200.5,0.46676,0.00153,3.8435]
[1778049976607,26.95,81476.78,200.5,0.46513,0.00153,3.8421]
[1778049980076,26.96,81475.71,200.5,0.46352,0.00152,3.84065]
[1778049986768,26.99,81476.32,200.5,0.46448,0.00152,3.84153]
[1778049990797,27.0,81474.52,200.5,0.46176,0.00152,3.839]
[1778049991803,27.0,81474.47,200.5,0.46142,0.00153,3.81266]
[1778049994766,27.0,81474.47,200.5,0.46142,0.00153,3.81266]
[1778049994771,27.0,81474.47,200.5,0.46142,0.00153,3.81266]
[1778049994774,27.0,81474.47,200.5,0.46142,0.00153,3.81266]
[1778049995017,27.0,81474.47,200.5,0.46142,0.00153,3.81266]
[1778049995031,27.01,81474.18,200.5,0.46099,0.00153,3.81225]
[1778049995832,27.02,81472.51,200.5,0.45844,0.00153,3.80969]
[1778049996592,27.02,81472.51,200.5,0.45844,0.00153,3.80969]
[1778049996839,27.02,81471.75,200.5,0.45728,0.00153,3.80848]
[1778050001192,27.02,81471.81,200.5,0.45738,0.00153,3.80858]
[1778050001226,27.03,81471.67,200.5,0.45717,0.00153,3.80836]
[1778050002881,27.02,81470.12,200.5,0.4548,0.00153,3.80577]
[1778050003357,27.02,81470.12,200.5,0.4548,0.00153,3.80577]
[1778050003888,27.03,81469.65,200.5,0.45408,0.00153,3.80496]
[1778050006055,27.03,81470.12,200.5,0.45481,0.00153,3.80578]
[1778050006084,27.03,81470.12,200.5,0.45481,0.00153,3.80578]
[1778050006130,27.03,81469.43,200.5,0.45376,0.00153,3.80459]
[1778050006254,27.03,81469.43,200.5,0.45376,0.00153,3.80459]
[1778050006909,27.03,81466.77,200.5,0.44969,0.00153,3.79973]
[1778050012053,27.03,81467.19,200.5,0.45033,0.00153,3.80052]
[1778050012481,27.03,81467.18,200.5,0.45031,0.00153,3.8005]
[1778050012501,27.03,81467.18,200.5,0.45031,0.00153,3.8005]
[1778050012541,27.03,81467.18,200.5,0.45031,0.00153,3.8005]
[1778050012729,27.03,81467.18,200.5,0.45031,0.00153,3.8005]
[1778050012951,27.03,81475.29,200.5,0.46271,0.00153,3.81388]
[1778050013957,27.03,81481.97,200.5,0.47295,0.00153,3.82213]
[1778050014965,27.03,81484.56,200.5,0.47692,0.00153,3.82465]
[1778050017986,27.04,81481.12,200.5,0.47166,0.00153,3.82123]
[1778050020164,27.05,81482.3,200.5,0.47347,0.00153,3.82248]
[1778050020317,27.05,81482.3,200.5,0.47347,0.00153,3.82248]
[1778050021007,27.05,81483.99,200.5,0.47607,0.00153,3.82414]
[1778050026042,27.07,81484.37,200.5,0.47667,0.00153,3.8245]
[1778050028121,27.07,81484.54,200.5,0.47693,0.00153,3.82465]
[1778050028151,27.08,81484.3,200.5,0.47656,0.00153,3.82444]
[1778050029063,27.08,81483.09,200.5,0.47471,0.00153,3.82329]
[1778050030098,27.08,81483.09,200.5,0.47471,0.00153,3.82329]
[1778050030103,27.08,81483.09,200.5,0.47471,0.00153,3.82329]
[1778050030107,27.08,81483.09,200.5,0.47471,0.00153,3.82329]
[1778050030123,27.08,81483.09,200.5,0.47471,0.00153,3.82329]
[1778050030197,27.08,81482.0,200.5,0.47305,0.00153,3.8222]
[1778050030347,27.08,81482.0,200.5,0.47305,0.00153,3.8222]
[1778050031077,27.08,81478.33,200.5,0.46743,0.00153,3.818]
[1778050032084,27.08,81477.29,200.5,0.46585,0.00153,3.81667]
[1778050033091,27.08,81475.96,200.5,0.46382,0.00153,3.81489]
[1778050037120,27.09,81477.32,200.5,0.4659,0.00153,3.81672]
[1778050042154,27.09,81476.84,200.5,0.46517,0.00153,3.81609]
[1778050047189,27.1,81476.96,200.5,0.46536,0.00153,3.81626]
[1778050051217,27.1,81479.58,200.5,0.46915,0.00154,3.79312]
[1778050052223,27.11,81480.45,200.5,0.47049,0.00154,3.79413]
[1778050057259,27.11,81480.12,200.5,0.46998,0.00154,3.79375]
[1778050063482,27.11,81480.09,200.5,0.46994,0.00154,3.79371]
[1778050065101,27.11,81480.12,200.5,0.46998,0.00154,3.79375]
[1778050065371,27.11,81480.46,200.5,0.47051,0.00154,3.79414]
[1778050065396,27.11,81481.16,200.5,0.47158,0.00154,3.79492]
[1778050067330,27.11,81482.03,200.5,0.47293,0.00154,3.79585]
[1778050072365,27.12,81481.72,200.5,0.47246,0.00154,3.79553]
[1778050075288,27.12,81481.72,200.5,0.47246,0.00154,3.79553]
[1778050075386,27.13,81481.48,200.5,0.4721,0.00154,3.79528]
[1778050077400,27.13,81480.31,200.5,0.47031,0.00154,3.79399]
[1778050078874,27.13,81480.31,200.5,0.47031,0.00154,3.79399]
[1778050078976,27.14,81480.69,200.5,0.4709,0.00154,3.79442]
[1778050083881,27.14,81474.87,200.5,0.46196,0.00153,3.78697]
[1778050084449,27.14,81473.78,200.5,0.46029,0.00153,3.78537]
[1778050086004,27.14,81473.78,200.5,0.46029,0.00153,3.78537]
[1778050086128,27.15,81473.76,200.5,0.46027,0.00153,3.78534]
[1778050086463,27.15,81471.53,200.5,0.45685,0.00153,3.78185]
[1778050087470,27.14,81470.08,200.5,0.45462,0.00153,3.77942]
[1778050089484,27.14,81468.39,200.5,0.45203,0.00153,3.77645]
[1778050094522,27.14,81469.4,200.5,0.45357,0.00153,3.77823]
[1778050095529,27.14,81469.81,200.5,0.4542,0.00153,3.77894]
[1778050097693,27.13,81471.76,200.5,0.45717,0.00153,3.78219]
[1778050100565,27.12,81472.93,200.5,0.45895,0.00153,3.78403]
[1778050106169,27.1,81472.73,200.5,0.45861,0.00154,3.78369]
[1778050107613,27.09,81471.6,200.5,0.45686,0.00154,3.78187]
[1778050109627,27.08,81474.34,200.5,0.46106,0.00154,3.78612]
[1778050111640,27.07,81474.06,200.5,0.46033,0.00155,3.75904]
[1778050115669,27.06,81475.04,200.5,0.46183,0.00155,3.76047]
[1778050120937,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050120950,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050120958,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050120997,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050121060,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050121120,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050121291,27.04,81475.36,200.5,0.46229,0.00155,3.7609]
[1778050121191,27.03,81477.43,200.5,0.4655,0.00155,3.76375]
[1778050121500,27.03,81477.43,200.5,0.4655,0.00155,3.76375]
[1778050121572,27.03,81477.43,200.5,0.4655,0.00155,3.76375]
[1778050122200,27.03,81488.47,200.5,0.48267,0.00156,3.77483]
[1778050122719,27.03,81492.23,200.5,0.48852,0.00156,3.77701]
[1778050123726,27.03,81494.5,200.5,0.49206,0.00156,3.77793]
[1778050124994,27.03,81494.5,200.5,0.49206,0.00156,3.77793]
[1778050125205,27.03,81495.31,200.5,0.49332,0.00156,3.77819]
[1778050130776,27.03,81495.84,200.5,0.49415,0.00156,3.77833]
[1778050136332,27.03,81495.52,200.5,0.49365,0.00156,3.77825]
[1778050136509,27.03,81495.74,200.5,0.49399,0.00156,3.77831]
[1778050137644,27.03,81495.74,200.5,0.49399,0.00156,3.77831]
[1778050137719,27.03,81495.74,200.5,0.49399,0.00156,3.77831]
[1778050138317,27.03,81495.74,200.5,0.49399,0.00156,3.77831]
[1778050138346,27.03,81505.97,200.5,0.50993,0.00156,3.77804]
[1778050138595,27.03,81505.97,200.5,0.50993,0.00156,3.77804]
[1778050138662,27.03,81505.97,200.5,0.50993,0.00156,3.77804]
[1778050138728,27.03,81505.97,200.5,0.50993,0.00156,3.77804]
[1778050138900,27.03,81502.86,200.5,0.50508,0.00156,3.77876]
[1778050140070,27.03,81498.19,200.5,0.49781,0.00156,3.77879]
[1778050140846,27.03,81490.97,200.5,0.48656,0.00156,3.77637]
[1778050141853,27.03,81489.76,200.5,0.48467,0.00156,3.77567]
[1778050143866,27.04,81490.69,200.5,0.48613,0.00156,3.77622]
[1778050144701,27.04,81490.69,200.5,0.48613,0.00156,3.77622]
[1778050145013,27.04,81490.69,200.5,0.48613,0.00156,3.77622]
[1778050145050,27.04,81489.51,200.5,0.48429,0.00156,3.77552]
[1778050146888,27.04,81487.85,200.5,0.48171,0.00156,3.7744]
[1778050148902,27.05,81489.23,200.5,0.48386,0.00156,3.77534]
[1778050149910,27.05,81490.09,200.5,0.4852,0.00156,3.77587]
[1778050151928,27.06,81491.97,200.5,0.48813,0.00156,3.77689]
[1778050152936,27.06,81493.03,200.5,0.48978,0.00156,3.77737]
[1778050154950,27.06,81492.08,200.5,0.4883,0.00156,3.77694]
[1778050159987,27.07,81491.94,200.5,0.48809,0.00156,3.77687]
[1778050161531,27.07,81492.23,200.5,0.48854,0.00156,3.77701]
[1778050163008,27.08,81493.53,200.5,0.49056,0.00156,3.77758]
[1778050167260,27.08,81493.98,200.5,0.49127,0.00155,3.77775]
[1778050167371,27.08,81493.98,200.5,0.49127,0.00155,3.77775]
[1778050167353,27.08,81494.35,200.5,0.49184,0.00155,3.77788]
[1778050168361,27.09,81499.64,200.5,0.50007,0.00155,3.77892]
[1778050169050,27.09,81502.07,200.5,0.50385,0.00155,3.77885]
[1778050171064,27.1,81504.23,200.5,0.50724,0.00156,3.7518]
[1778050172071,27.1,81505.58,200.5,0.50936,0.00156,3.75145]
[1778050176098,27.12,81507.76,200.5,0.51276,0.00156,3.75066]
[1778050177106,27.12,81508.71,200.5,0.51424,0.00156,3.75024]
[1778050181158,27.12,81508.98,200.5,0.51466,0.00156,3.7501]
[1778050181259,27.13,81512.46,200.5,0.5201,0.00156,3.74804]
[1778050184818,27.13,81512.46,200.5,0.52009,0.00156,3.74804]
[1778050185162,27.13,81508.69,200.5,0.51421,0.00156,3.75025]
[1778050186168,27.13,81506.89,200.5,0.51139,0.00156,3.75101]
[1778050187176,27.13,81508.22,200.5,0.51347,0.00156,3.75047]
[1778050187522,27.13,81508.22,200.5,0.51347,0.00156,3.75047]
[1778050188183,27.14,81511.25,200.5,0.5182,0.00156,3.74884]
[1778050193219,27.14,81512.64,200.5,0.52037,0.00156,3.74792]
[1778050196240,27.15,81511.91,200.5,0.51922,0.00156,3.74842]
[1778050200167,27.15,81511.54,200.5,0.51864,0.00156,3.74866]
[1778050200268,27.15,81509.92,200.5,0.51611,0.00156,3.74962]
[1778050201279,27.16,81507.11,200.5,0.51173,0.00156,3.75093]
[1778050202785,27.16,81506.87,200.5,0.51135,0.00156,3.75102]
[1778050202995,27.16,81506.87,200.5,0.51135,0.00156,3.75102]
[1778050203289,27.16,81503.17,200.5,0.50558,0.00156,3.75201]
[1778050204296,27.16,81501.48,200.5,0.50294,0.00156,3.75219]
[1778050206311,27.17,81500.37,200.5,0.5012,0.00156,3.75223]
[1778050210371,27.17,81500.38,200.5,0.50122,0.00156,3.75223]
[1778050210374,27.17,81500.38,200.5,0.50122,0.00156,3.75223]
[1778050211346,27.18,81500.31,200.5,0.50111,0.00156,3.75223]
[1778050213360,27.18,81495.97,200.5,0.49434,0.00156,3.75166]
[1778050215400,27.18,81495.99,200.5,0.49437,0.00156,3.75167]
[1778050215374,27.18,81493.56,200.5,0.49057,0.00156,3.75088]
[1778050215878,27.18,81493.56,200.5,0.49057,0.00156,3.75088]
[1778050216382,27.18,81490.8,200.5,0.48627,0.00156,3.74958]
[1778050219402,27.18,81489.67,200.5,0.48451,0.00156,3.74892]
[1778050220409,27.18,81488.73,200.5,0.48304,0.00156,3.74832]
[1778050222423,27.18,81490.97,200.5,0.48654,0.00156,3.74967]
[1778050225444,27.18,81489.89,200.5,0.48485,0.00156,3.74906]
[1778050226485,27.18,81490.34,200.5,0.48555,0.00156,3.74932]
[1778050227458,27.19,81491.35,200.5,0.48713,0.00156,3.74988]
[1778050228465,27.19,81493.14,200.5,0.48992,0.00156,3.75071]
[1778050230480,27.19,81492.31,200.5,0.48863,0.00156,3.75035]
[1778050231840,27.19,81492.38,200.5,0.48865,0.00157,3.72347]
[1778050235515,27.2,81494.69,200.5,0.49228,0.00157,3.72439]
[1778050237529,27.21,81492.12,200.5,0.48825,0.00157,3.72335]
[1778050238536,27.21,81489.52,200.5,0.48417,0.00157,3.72192]
[1778050239555,27.21,81489.52,200.5,0.48417,0.00157,3.72192]
[1778050239584,27.21,81488.34,200.5,0.48232,0.00157,3.72114]
[1778050241557,27.22,81487.14,200.5,0.48044,0.00157,3.72026]
[1778050246880,27.22,81487.52,200.5,0.48104,0.00157,3.72055]
[1778050246995,27.22,81487.52,200.5,0.48104,0.00157,3.72055]
[1778050247097,27.23,81486.27,200.5,0.47909,0.00157,3.71958]
[1778050251438,27.23,81486.42,200.5,0.47933,0.00157,3.71971]
[1778050252634,27.24,81490.32,200.5,0.48544,0.00157,3.72241]
[1778050253641,27.25,81492.31,200.5,0.48857,0.00157,3.72345]
[1778050257669,27.26,81490.87,200.5,0.48631,0.00157,3.72272]
[1778050258676,27.26,81491.75,200.5,0.48769,0.00157,3.72318]
[1778050260690,27.26,81490.71,200.5,0.48607,0.00157,3.72263]
[1778050261743,27.26,81490.71,200.5,0.48607,0.00157,3.72263]
[1778050263711,27.27,81489.23,200.5,0.48375,0.00157,3.72175]
[1778050265725,27.27,81488.18,200.5,0.48211,0.00157,3.72104]
[1778050266732,27.27,81489.29,200.5,0.48385,0.00157,3.72179]
[1778050271767,27.28,81488.46,200.5,0.48256,0.00156,3.72124]
[1778050276802,27.29,81488.95,200.5,0.48333,0.00156,3.72157]
[1778050278816,27.29,81487.97,200.5,0.4818,0.00156,3.7209]
[1778050280830,27.3,81486.62,200.5,0.47969,0.00156,3.71989]
[1778050282844,27.3,81485.78,200.5,0.47838,0.00156,3.71921]
[1778050287879,27.31,81487.31,200.5,0.48078,0.00156,3.72042]
[1778050288893,27.31,81487.31,200.5,0.48078,0.00156,3.72042]
[1778050288938,27.31,81484.29,200.5,0.47606,0.00156,3.7179]
[1778050291907,27.31,81484.32,200.5,0.47593,0.00157,3.69079]
[1778050292914,27.31,81483.4,200.5,0.47448,0.00157,3.68991]
[1778050298370,27.31,81483.21,200.5,0.47418,0.00157,3.68973]
[1778050300970,27.31,81480.99,200.5,0.47069,0.00157,3.68739]
[1778050306308,27.31,81480.38,200.5,0.46973,0.00157,3.6867]
[1778050307910,27.31,81480.19,200.5,0.46943,0.00157,3.68648]
[1778050308020,27.31,81477.05,200.5,0.4645,0.00157,3.68255]
[1778050308771,27.31,81477.05,200.5,0.4645,0.00157,3.68255]
[1778050309186,27.32,81475.8,200.5,0.46254,0.00157,3.68083]
[1778050311203,27.32,81476.71,200.5,0.46398,0.00157,3.68209]
[1778050312048,27.32,81479.37,200.5,0.46815,0.00157,3.68551]
[1778050316076,27.33,81478.53,200.5,0.46684,0.00157,3.68448]
[1778050320169,27.33,81479.41,200.5,0.46823,0.00157,3.68557]
[1778050322118,27.34,81476.58,200.5,0.4638,0.00157,3.68194]
[1778050329451,27.35,81476.51,200.5,0.4637,0.00157,3.68185]
[1778050330174,27.36,81475.66,200.5,0.46238,0.00157,3.68068]
[1778050333195,27.36,81476.57,200.5,0.46381,0.00157,3.68195]
[1778050339237,27.37,81476.77,200.5,0.46414,0.00157,3.68224]
[1778050340068,27.37,81476.77,200.5,0.46414,0.00157,3.68224]
[1778050340245,27.38,81479.16,200.5,0.46789,0.00157,3.68531]
[1778050341251,27.38,81480.59,200.5,0.47013,0.00157,3.68699]
[1778050342258,27.38,81482.35,200.5,0.47289,0.00157,3.6889]
[1778050347293,27.38,81482.7,200.5,0.47344,0.00157,3.68925]
[1778050348300,27.38,81484.94,200.5,0.47696,0.00157,3.69138]
[1778050351321,27.38,81485.07,200.5,0.47698,0.00158,3.66416]
[1778050351598,27.38,81485.07,200.5,0.47698,0.00158,3.66416]
[1778050352327,27.38,81484.89,200.5,0.4767,0.00158,3.664]
[1778050357363,27.38,81482.75,200.5,0.47332,0.00158,3.66195]
[1778050358461,27.38,81481.37,200.5,0.47114,0.00158,3.66049]
[1778050361390,27.38,81479.76,200.5,0.4686,0.00158,3.65866]
[1778050362398,27.39,81478.96,200.5,0.46734,0.00158,3.65769]
[1778050366699,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366708,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366821,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366860,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366882,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366901,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050366969,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050367202,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050367319,27.39,81478.79,200.5,0.46708,0.00158,3.65748]
[1778050367433,27.39,81461.94,200.5,0.44057,0.00157,3.62844]
[1778050368440,27.38,81454.75,200.5,0.42932,0.00156,3.61118]
[1778050369202,27.38,81454.75,200.5,0.42932,0.00156,3.61118]
[1778050369371,27.38,81454.75,200.5,0.42932,0.00156,3.61118]
[1778050369528,27.38,81454.75,200.5,0.42932,0.00156,3.61118]
[1778050369447,27.38,81455.41,200.5,0.43035,0.00156,3.61287]
[1778050370454,27.38,81457.99,200.5,0.43438,0.00156,3.6193]
[1778050371461,27.38,81458.85,200.5,0.43572,0.00156,3.62136]
[1778050373662,27.38,81459.39,200.5,0.43657,0.00156,3.62264]
[1778050378251,27.37,81459.27,200.5,0.43637,0.00156,3.62233]
[1778050378510,27.37,81464.93,200.5,0.44523,0.00157,3.63473]
[1778050379517,27.37,81465.9,200.5,0.44675,0.00157,3.63667]
[1778050380524,27.37,81468.12,200.5,0.45023,0.00157,3.64091]
[1778050381530,27.36,81467.11,200.5,0.44863,0.00157,3.639]
[1778050386566,27.34,81466.04,200.5,0.44692,0.00157,3.63688]
[1778050387573,27.34,81466.9,200.5,0.44826,0.00157,3.63855]
[1778050390594,27.33,81468.44,200.5,0.45067,0.00157,3.64143]
[1778050395630,27.31,81467.54,200.5,0.44921,0.00158,3.6397]
[1778050398651,27.3,81465.85,200.5,0.44653,0.00157,3.63639]
[1778050399651,27.3,81465.85,200.5,0.44653,0.00157,3.63639]
[1778050401200,27.29,81464.74,200.5,0.44476,0.00157,3.63412]
[1778050404693,27.28,81463.31,200.5,0.44249,0.00157,3.6311]
[1778050406707,27.28,81466.04,200.5,0.44678,0.00158,3.63671]
[1778050408904,27.27,81466.06,200.5,0.44681,0.00158,3.63674]
[1778050409225,27.26,81466.48,200.5,0.44745,0.00158,3.63755]
[1778050409659,27.26,81466.48,200.5,0.44745,0.00158,3.63755]
[1778050409728,27.26,81464.64,200.5,0.44455,0.00158,3.63385]
[1778050411741,27.25,81465.18,200.5,0.44496,0.00159,3.60717]
[1778050414371,27.25,81465.42,200.5,0.44533,0.00159,3.60765]
[1778050414382,27.24,81465.42,200.5,0.44531,0.00159,3.60762]
[1778050414763,27.24,81466.69,200.5,0.44733,0.00159,3.61017]
[1778050416777,27.23,81469.86,200.5,0.45237,0.00159,3.6161]
[1778050418333,27.22,81472.87,200.5,0.45715,0.0016,3.6212]
[1778050418791,27.22,81475.12,200.5,0.46074,0.0016,3.62468]
[1778050419798,27.22,81477.55,200.5,0.46462,0.0016,3.62811]
[1778050421812,27.21,81478.51,200.5,0.46614,0.0016,3.62936]
[1778050423826,27.2,81477.54,200.5,0.46458,0.0016,3.62808]
[1778050425840,27.2,81478.38,200.5,0.46592,0.0016,3.62918]
[1778050428077,27.19,81477.91,200.5,0.46516,0.0016,3.62856]
[1778050428163,27.19,81477.91,200.5,0.46516,0.0016,3.62856]
[1778050428328,27.19,81477.91,200.5,0.46516,0.0016,3.62856]
[1778050428332,27.19,81477.91,200.5,0.46516,0.0016,3.62856]
[1778050428367,27.19,81478.13,200.5,0.46551,0.0016,3.62884]
[1778050428861,27.19,81482.3,200.5,0.47219,0.0016,3.6338]
[1778050430158,27.19,81485.13,200.5,0.47673,0.0016,3.63658]
[1778050430875,27.19,81485.99,200.5,0.47811,0.0016,3.63733]
[1778050432501,27.19,81485.99,200.5,0.47811,0.0016,3.63733]
[1778050432633,27.19,81486.27,200.5,0.47856,0.0016,3.63757]
[1778050432889,27.19,81483.24,200.5,0.4737,0.0016,3.63477]
[1778050433897,27.19,81481.83,200.5,0.47144,0.0016,3.63329]
[1778050434902,27.19,81480.46,200.5,0.46924,0.0016,3.63174]
[1778050438911,27.2,81480.54,200.5,0.46938,0.0016,3.63184]
[1778050438931,27.2,81480.63,200.5,0.46953,0.0016,3.63195]
[1778050441003,27.2,81480.02,200.5,0.46855,0.0016,3.63123]
[1778050442505,27.2,81477.86,200.5,0.46509,0.0016,3.6285]
[1778050444710,27.2,81477.67,200.5,0.46479,0.0016,3.62825]
[1778050445130,27.2,81474.0,200.5,0.45892,0.0016,3.62295]
[1778050446080,27.2,81470.31,200.5,0.45302,0.0016,3.61683]
[1778050450008,27.18,81471.32,200.5,0.45461,0.0016,3.61856]
[1778050451015,27.18,81472.24,200.5,0.45607,0.0016,3.6201]
[1778050451866,27.18,81472.24,200.5,0.45607,0.0016,3.6201]
[1778050452022,27.17,81472.17,200.5,0.45595,0.0016,3.61997]
[1778050456053,27.15,81470.02,200.5,0.45247,0.0016,3.61623]
[1778050459074,27.13,81468.81,200.5,0.45051,0.0016,3.61399]
[1778050462192,27.11,81469.2,200.5,0.4511,0.0016,3.61467]
[1778050462436,27.11,81469.2,200.5,0.4511,0.0016,3.61467]
[1778050462528,27.11,81469.13,200.5,0.45098,0.0016,3.61453]
[1778050463198,27.11,81466.57,200.5,0.44689,0.0016,3.60962]
[1778050465116,27.1,81465.59,200.5,0.4453,0.0016,3.60761]
[1778050466326,27.1,81465.59,200.5,0.4453,0.0016,3.60761]
[1778050466392,27.09,81465.59,200.5,0.44527,0.0016,3.60758]
[1778050468136,27.08,81464.31,200.5,0.44322,0.0016,3.60489]
[1778050470774,27.07,81465.0,200.5,0.4443,0.0016,3.60632]
[1778050470793,27.07,81465.0,200.5,0.4443,0.0016,3.60632]
[1778050472439,27.06,81467.41,200.5,0.44772,0.00161,3.58322]
[1778050475186,27.05,81468.25,200.5,0.44906,0.00161,3.58482]
[1778050477838,27.04,81468.18,200.5,0.44893,0.00162,3.58467]
[1778050477847,27.04,81468.18,200.5,0.44893,0.00162,3.58467]
[1778050477856,27.04,81468.18,200.5,0.44893,0.00162,3.58467]
[1778050478106,27.04,81468.18,200.5,0.44893,0.00162,3.58467]
[1778050478207,27.03,81471.83,200.5,0.45482,0.00162,3.59128]
[1778050479214,27.03,81473.77,200.5,0.45796,0.00162,3.59449]
[1778050480378,27.03,81474.96,200.5,0.45988,0.00162,3.59633]
[1778050483242,27.02,81475.88,200.5,0.46136,0.00162,3.5977]
[1778050485371,27.01,81475.76,200.5,0.46115,0.00162,3.59751]
[1778050485458,27.0,81475.85,200.5,0.46129,0.00162,3.59763]
[1778050486669,27.0,81475.85,200.5,0.46129,0.00162,3.59763]
[1778050486628,27.0,81482.45,200.5,0.47201,0.00163,3.60606]
[1778050487636,27.01,81485.7,200.5,0.4773,0.00163,3.60925]
[1778050492957,27.01,81485.09,200.5,0.47631,0.00163,3.6087]
[1778050494321,27.02,81483.64,200.5,0.47396,0.00163,3.60731]
[1778050496732,27.02,81481.59,200.5,0.47063,0.00163,3.60512]
[1778050498912,27.03,81481.85,200.5,0.47106,0.00162,3.60541]
[1778050498915,27.03,81481.85,200.5,0.47106,0.00162,3.60541]
[1778050499356,27.03,81480.78,200.5,0.46932,0.00162,3.60419]
[1778050505398,27.03,81481.59,200.5,0.47064,0.00162,3.60512]
[1778050505914,27.03,81481.59,200.5,0.47064,0.00162,3.60512]
[1778050506405,27.03,81483.16,200.5,0.47319,0.00163,3.60682]
[1778050507411,27.03,81484.0,200.5,0.47455,0.00163,3.60767]
[1778050510432,27.03,81485.23,200.5,0.47655,0.00163,3.60884]
[1778050515468,27.03,81485.18,200.5,0.47647,0.00163,3.60879]
[1778050520505,27.03,81484.93,200.5,0.47607,0.00163,3.60856]
[1778050520952,27.03,81484.93,200.5,0.47607,0.00163,3.60856]
[1778050521512,27.03,81484.92,200.5,0.47605,0.00163,3.60855]
[1778050524532,27.03,81485.85,200.5,0.47756,0.00163,3.60939]
[1778050526371,27.03,81486.16,200.5,0.47807,0.00163,3.60966]
[1778050526547,27.03,81486.31,200.5,0.47831,0.00163,3.60978]
[1778050528496,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528535,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528559,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528579,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528624,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528746,27.03,81486.24,200.5,0.4782,0.00163,3.60972]
[1778050528697,27.03,81484.68,200.5,0.47566,0.00163,3.60833]
[1778050529568,27.02,81472.21,200.5,0.45541,0.00162,3.5919]
[1778050530562,27.02,81472.21,200.5,0.45541,0.00162,3.5919]
[1778050530574,27.01,81469.73,200.5,0.45139,0.00162,3.58752]
[1778050531582,27.01,81469.28,200.5,0.45026,0.00163,3.55855]
[1778050532589,27.0,81471.57,200.5,0.45399,0.00163,3.56268]
[1778050533290,27.0,81471.57,200.5,0.45399,0.00163,3.56268]
[1778050533596,27.0,81471.84,200.5,0.45442,0.00163,3.56314]
[1778050536371,26.99,81471.93,200.5,0.45454,0.00163,3.56327]
[1778050536617,26.98,81473.48,200.5,0.45707,0.00164,3.56586]
[1778050541652,26.95,81473.96,200.5,0.45781,0.00164,3.56659]
[1778050546686,26.92,81474.16,200.5,0.45809,0.00164,3.56687]
[1778050551722,26.9,81473.44,200.5,0.45686,0.00164,3.56566]
[1778050553721,26.89,81473.06,200.5,0.45623,0.00164,3.56502]
[1778050553734,26.89,81473.06,200.5,0.45623,0.00164,3.56502]
[1778050553797,26.89,81473.41,200.5,0.4568,0.00164,3.56559]
[1778050553968,26.89,81473.41,200.5,0.4568,0.00164,3.56559]
[1778050554752,26.88,81467.96,200.5,0.44785,0.00164,3.55572]
[1778050555759,26.87,81466.47,200.5,0.4454,0.00164,3.5527]
[1778050556396,26.87,81466.47,200.5,0.4454,0.00164,3.5527]
[1778050556433,26.87,81466.47,200.5,0.4454,0.00164,3.5527]
[1778050556766,26.87,81464.64,200.5,0.4424,0.00163,3.54881]
[1778050557773,26.86,81463.76,200.5,0.44095,0.00163,3.54686]
[1778050558160,26.86,81463.76,200.5,0.44095,0.00163,3.54686]
[1778050558780,26.86,81462.94,200.5,0.4396,0.00163,3.54501]
[1778050562960,26.85,81461.7,200.5,0.43755,0.00163,3.5421]
[1778050563815,26.85,81459.71,200.5,0.4343,0.00163,3.5373]
[1778050565906,26.84,81459.33,200.5,0.43367,0.00163,3.53635]
[1778050566007,26.84,81459.28,200.5,0.43359,0.00163,3.53622]
[1778050567843,26.83,81460.95,200.5,0.43629,0.00163,3.54027]
[1778050575321,26.81,81460.84,200.5,0.43606,0.00163,3.53993]
[1778050575404,26.81,81460.84,200.5,0.43606,0.00163,3.53993]
[1778050575426,26.81,81460.84,200.5,0.43606,0.00163,3.53993]
[1778050575456,26.81,81460.84,200.5,0.43606,0.00163,3.53993]
[1778050575471,26.8,81460.4,200.5,0.43531,0.00163,3.53882]
[1778050576245,26.8,81467.06,200.5,0.44621,0.00164,3.55372]
[1778050576836,26.8,81467.06,200.5,0.44621,0.00164,3.55372]
[1778050576906,26.79,81469.14,200.5,0.44962,0.00164,3.55782]
[1778050577913,26.79,81472.15,200.5,0.45456,0.00165,3.5633]
[1778050578920,26.78,81473.03,200.5,0.456,0.00165,3.56479]
[1778050582370,26.77,81472.69,200.5,0.45542,0.00165,3.56419]
[1778050582379,26.76,81472.63,200.5,0.4553,0.00165,3.56407]
[1778050583223,26.76,81473.61,200.5,0.45691,0.00165,3.56572]
[1778050588990,26.73,81474.83,200.5,0.45888,0.00165,3.56763]
[1778050591004,26.71,81473.57,200.5,0.45643,0.00166,3.53728]
[1778050594025,26.7,81472.44,200.5,0.45452,0.00166,3.53533]
[1778050599060,26.68,81472.89,200.5,0.45523,0.00167,3.53606]
[1778050604095,26.66,81473.03,200.5,0.45543,0.00167,3.53626]
[1778050607116,26.64,81471.74,200.5,0.45325,0.00167,3.53398]
[1778050608123,26.64,81472.77,200.5,0.45496,0.00167,3.53579]
[1778050613158,26.61,81473.2,200.5,0.45564,0.00167,3.53649]
[1778050616412,26.6,81480.71,200.5,0.46818,0.00168,3.54751]
[1778050617185,26.6,81481.9,200.5,0.47018,0.00168,3.54893]
[1778050618347,26.6,81481.9,200.5,0.47018,0.00168,3.54893]
[1778050618448,26.58,81482.72,200.5,0.47154,0.00168,3.54986]
[1778050621758,26.57,81483.65,200.5,0.47309,0.00168,3.55086]
[1778050625245,26.56,81485.63,200.5,0.4764,0.00168,3.55282]
[1778050626662,26.56,81485.63,200.5,0.4764,0.00168,3.55282]
[1778050626727,26.56,81486.51,200.5,0.47788,0.00168,3.55361]
[1778050629694,26.56,81484.63,200.5,0.47472,0.00168,3.55185]
[1778050631328,26.56,81485.1,200.5,0.47551,0.00168,3.55231]
[1778050631385,26.56,81485.1,200.5,0.47551,0.00168,3.55231]
[1778050632735,26.55,81483.55,200.5,0.4729,0.00168,3.55074]
[1778050633303,26.55,81484.58,200.5,0.47463,0.00168,3.5518]
[1778050636324,26.54,81482.27,200.5,0.47074,0.00168,3.54932]
[1778050637472,26.54,81481.13,200.5,0.46881,0.00168,3.54797]
[1778050638338,26.54,81479.86,200.5,0.46668,0.00168,3.54638]
[1778050639345,26.53,81479.05,200.5,0.46532,0.00168,3.5453]
[1778050644379,26.51,81479.76,200.5,0.46648,0.00168,3.54622]
[1778050645386,26.51,81480.64,200.5,0.46796,0.00168,3.54734]
[1778050646336,26.51,81480.64,200.5,0.46796,0.00168,3.54734]
[1778050646437,26.5,81480.67,200.5,0.468,0.00168,3.54738]
[1778050647400,26.5,81481.46,200.5,0.46932,0.00168,3.54834]
[1778050648408,26.5,81482.55,200.5,0.47116,0.00168,3.54961]
[1778050650058,26.49,81482.84,200.5,0.47163,0.00168,3.54992]
[1778050650422,26.48,81483.86,200.5,0.47335,0.00168,3.55102]
[1778050651429,26.48,81483.74,200.5,0.47292,0.0017,3.52247]
[1778050654450,26.47,81485.66,200.5,0.47617,0.0017,3.52439]
[1778050657798,26.47,81485.69,200.5,0.47622,0.0017,3.52442]
[1778050658478,26.46,81484.1,200.5,0.47351,0.0017,3.52284]
[1778050663512,26.45,81483.93,200.5,0.47321,0.0017,3.52265]
[1778050664519,26.45,81481.61,200.5,0.46926,0.0017,3.52003]
[1778050667033,26.44,81481.41,200.5,0.46891,0.0017,3.51978]
[1778050667541,26.44,81482.27,200.5,0.47037,0.0017,3.5208]
[1778050669555,26.43,81485.55,200.5,0.47594,0.0017,3.52426]
[1778050674589,26.42,81484.37,200.5,0.47392,0.0017,3.52309]
[1778050678617,26.41,81483.05,200.5,0.47167,0.0017,3.52167]
[1778050681639,26.4,81483.89,200.5,0.47309,0.0017,3.52258]
[1778050685762,26.39,81483.68,200.5,0.47272,0.0017,3.52235]
[1778050685814,26.39,81483.71,200.5,0.47277,0.0017,3.52238]
[1778050689696,26.38,81484.53,200.5,0.47416,0.00171,3.52323]
[1778050693724,26.37,81485.95,200.5,0.47657,0.00171,3.52461]
[1778050694731,26.37,81489.06,200.5,0.48188,0.00171,3.52719]
[1778050695147,26.37,81489.06,200.5,0.48188,0.00171,3.52719]
[1778050695737,26.37,81489.41,200.5,0.48247,0.00171,3.52744]
[1778050699766,26.36,81486.97,200.5,0.4783,0.00171,3.52552]
[1778050703794,26.36,81482.02,200.5,0.46985,0.00171,3.52044]
[1778050704474,26.36,81482.02,200.5,0.46985,0.00171,3.52044]
[1778050704801,26.35,81481.45,200.5,0.46887,0.00171,3.51975]
[1778050705808,26.35,81480.43,200.5,0.46713,0.00171,3.51847]
[1778050706815,26.34,81475.24,200.5,0.45828,0.0017,3.51091]
[1778050707822,26.34,81473.21,200.5,0.45481,0.0017,3.50748]
[1778050708202,26.34,81473.21,200.5,0.45481,0.0017,3.50748]
[1778050708829,26.33,81472.1,200.5,0.45292,0.0017,3.50549]
[1778050709836,26.33,81476.65,200.5,0.46065,0.0017,3.51311]
[1778050710842,26.32,81478.83,200.5,0.46436,0.00171,3.5163]
[1778050715878,26.29,81481.32,200.5,0.46831,0.00172,3.49086]
[1778050716885,26.28,81484.51,200.5,0.4738,0.00173,3.4945]
[1778050717074,26.28,81484.51,200.5,0.4738,0.00173,3.4945]
[1778050717892,26.28,81485.42,200.5,0.47537,0.00173,3.49541]
[1778050720914,26.26,81484.23,200.5,0.4733,0.00173,3.49419]
[1778050724942,26.26,81482.96,200.5,0.4711,0.00173,3.49279]
[1778050727963,26.25,81484.22,200.5,0.47327,0.00173,3.49417]
[1778050728970,26.25,81485.0,200.5,0.47461,0.00173,3.49498]
[1778050738034,26.23,81484.8,200.5,0.47425,0.00173,3.49477]
[1778050741683,26.23,81487.03,200.5,0.4781,0.00173,3.49688]
[1778050742128,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743236,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743253,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743279,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743296,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743422,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743506,26.23,81488.21,200.5,0.48014,0.00173,3.49787]
[1778050743608,26.22,81488.28,200.5,0.48026,0.00173,3.49793]
[1778050744076,26.22,81492.55,200.5,0.48766,0.00173,3.50072]
[1778050746553,26.22,81493.4,200.5,0.48913,0.00173,3.50113]
[1778050749111,26.22,81494.43,200.5,0.49091,0.00173,3.50157]
[1778050750118,26.22,81496.98,200.5,0.49533,0.00173,3.50235]
[1778050752132,26.22,81497.71,200.5,0.4966,0.00173,3.50249]
[1778050755153,26.22,81496.8,200.5,0.49502,0.00173,3.50231]
[1778050758977,26.22,81496.8,200.5,0.49502,0.00173,3.50231]
[1778050758981,26.22,81496.8,200.5,0.49502,0.00173,3.50231]
[1778050759012,26.22,81496.8,200.5,0.49502,0.00173,3.50231]
[1778050758997,26.22,81496.84,200.5,0.49509,0.00173,3.50231]
[1778050759228,26.22,81496.84,200.5,0.49509,0.00173,3.50231]
[1778050759518,26.22,81490.73,200.5,0.4845,0.00173,3.49968]
[1778050760188,26.22,81486.82,200.5,0.47774,0.00173,3.49669]
[1778050761195,26.22,81487.96,200.5,0.47971,0.00173,3.49767]
[1778050762475,26.22,81487.96,200.5,0.47971,0.00173,3.49767]
[1778050764217,26.22,81489.04,200.5,0.48158,0.00173,3.49851]
[1778050768354,26.22,81488.88,200.5,0.4813,0.00173,3.49839]
[1778050768604,26.22,81488.88,200.5,0.4813,0.00173,3.49839]
[1778050768676,26.22,81490.25,200.5,0.48367,0.00173,3.49936]
[1778050769256,26.22,81493.62,200.5,0.48951,0.00173,3.50123]
[1778050770263,26.22,81494.67,200.5,0.49133,0.00173,3.50166]
[1778050771437,26.22,81493.55,200.5,0.48929,0.00175,3.47236]
[1778050772755,26.22,81492.05,200.5,0.48667,0.00175,3.47161]
[1778050774009,26.22,81493.88,200.5,0.48987,0.00175,3.47251]
[1778050774825,26.22,81494.75,200.5,0.49139,0.00175,3.47285]
[1778050776306,26.22,81497.32,200.5,0.49588,0.00175,3.47359]
[1778050777081,26.22,81497.32,200.5,0.49588,0.00175,3.47359]
[1778050777784,26.22,81496.66,200.5,0.49472,0.00175,3.47344]
[1778050778569,26.22,81493.53,200.5,0.48925,0.00175,3.47235]
[1778050779326,26.22,81490.7,200.5,0.48431,0.00175,3.4708]
[1778050780334,26.21,81491.74,200.5,0.48612,0.00175,3.47143]
[1778050783792,26.21,81491.06,200.5,0.48493,0.00175,3.47103]
[1778050783797,26.21,81491.06,200.5,0.48493,0.00175,3.47103]
[1778050783817,26.21,81491.06,200.5,0.48493,0.00175,3.47103]
[1778050783866,26.21,81491.06,200.5,0.48493,0.00175,3.47103]
[1778050783889,26.21,81491.06,200.5,0.48493,0.00175,3.47103]
[1778050783967,26.2,81491.4,200.5,0.48552,0.00175,3.47123]
[1778050784080,26.2,81491.4,200.5,0.48552,0.00175,3.47123]
[1778050784362,26.2,81484.35,200.5,0.47321,0.00175,3.46538]
[1778050785370,26.2,81484.35,200.5,0.47321,0.00175,3.46538]
[1778050785447,26.19,81483.47,200.5,0.47166,0.00175,3.46442]
[1778050786203,26.19,81483.47,200.5,0.47166,0.00175,3.46442]
[1778050786376,26.19,81480.86,200.5,0.46711,0.00174,3.46126]
[1778050787997,26.17,81480.02,200.5,0.46562,0.00174,3.46013]
[1778050788123,26.17,81480.02,200.5,0.46562,0.00174,3.46013]
[1778050788982,26.17,81479.73,200.5,0.46511,0.00174,3.45973]
[1778050789972,26.17,81477.97,200.5,0.46204,0.00174,3.45721]
[1778050790404,26.17,81476.92,200.5,0.46021,0.00174,3.45561]
[1778050791743,26.17,81476.92,200.5,0.46021,0.00174,3.45561]
[1778050791844,26.16,81474.0,200.5,0.45511,0.00174,3.45077]
[1778050794770,26.16,81473.27,200.5,0.45383,0.00174,3.44947]
[1778050795366,26.15,81473.54,200.5,0.4543,0.00174,3.44995]
[1778050795373,26.15,81473.54,200.5,0.4543,0.00174,3.44995]
[1778050795616,26.15,81473.54,200.5,0.4543,0.00174,3.44995]
[1778050795652,26.15,81473.54,200.5,0.4543,0.00174,3.44995]
[1778050795753,26.15,81471.78,200.5,0.45124,0.00174,3.44671]
[1778050796446,26.15,81469.29,200.5,0.44691,0.00174,3.44178]
[1778050800775,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800783,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800798,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800816,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800885,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800917,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050800987,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050801024,26.14,81468.88,200.5,0.44616,0.00174,3.44089]
[1778050801021,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801086,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801316,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801319,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801922,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801926,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801927,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801990,26.12,81470.78,200.5,0.44944,0.00174,3.44472]
[1778050801987,26.12,81484.78,200.5,0.47388,0.00175,3.46579]
[1778050802488,26.12,81489.21,200.5,0.48164,0.00175,3.46975]
[1778050803375,26.12,81489.21,200.5,0.48164,0.00175,3.46975]
[1778050803495,26.13,81487.18,200.5,0.47809,0.00175,3.4681]
[1778050804923,26.13,81486.17,200.5,0.47632,0.00175,3.46718]
[1778050806516,26.13,81487.73,200.5,0.47905,0.00175,3.46857]
[1778050809537,26.13,81489.31,200.5,0.48182,0.00175,3.46982]
[1778050811065,26.13,81488.95,200.5,0.48119,0.00175,3.46955]
[1778050811079,26.13,81488.95,200.5,0.48119,0.00175,3.46955]
[1778050811139,26.13,81488.95,200.5,0.48119,0.00175,3.46955]
[1778050811147,26.13,81488.95,200.5,0.48119,0.00175,3.46955]
[1778050811551,26.13,81489.54,200.5,0.48222,0.00175,3.46999]
[1778050812169,26.13,81489.54,200.5,0.48222,0.00175,3.46999]
[1778050812558,26.13,81490.44,200.5,0.4838,0.00175,3.47061]
[1778050813280,26.13,81490.44,200.5,0.4838,0.00175,3.47061]
[1778050813334,26.13,81490.44,200.5,0.4838,0.00175,3.47061]
[1778050813823,26.13,81488.22,200.5,0.47991,0.00175,3.46898]
[1778050814572,26.13,81486.97,200.5,0.47772,0.00175,3.46791]
[1778050816586,26.13,81486.02,200.5,0.47606,0.00175,3.46703]
[1778050818693,26.13,81482.53,200.5,0.46995,0.00175,3.46328]
[1778050819607,26.13,81480.4,200.5,0.46623,0.00175,3.4606]
[1778050822075,26.13,81480.43,200.5,0.46628,0.00175,3.46064]
[1778050822628,26.13,81481.83,200.5,0.46873,0.00175,3.46243]
[1778050826488,26.13,81481.68,200.5,0.46846,0.00175,3.46225]
[1778050826656,26.13,81480.92,200.5,0.46713,0.00175,3.46128]
[1778050827662,26.13,81481.96,200.5,0.46895,0.00175,3.46259]
[1778050830097,26.13,81482.02,200.5,0.46906,0.00175,3.46267]
[1778050830684,26.13,81485.82,200.5,0.47571,0.00175,3.46684]
[1778050831691,26.13,81488.1,200.5,0.47952,0.00177,3.43977]
[1778050832440,26.13,81488.1,200.5,0.47952,0.00177,3.43977]
[1778050833705,26.13,81485.58,200.5,0.47507,0.00177,3.43748]
[1778050834712,26.13,81483.51,200.5,0.47142,0.00176,3.43527]
[1778050838740,26.13,81486.34,200.5,0.47641,0.00177,3.43822]
[1778050839747,26.13,81485.58,200.5,0.47507,0.00177,3.43748]
[1778050841761,26.13,81486.67,200.5,0.47699,0.00177,3.43852]
[1778050843775,26.13,81485.37,200.5,0.4747,0.00176,3.43727]
[1778050844782,26.13,81486.53,200.5,0.47675,0.00177,3.43839]
[1778050845903,26.13,81486.53,200.5,0.47675,0.00177,3.43839]
[1778050846004,26.13,81487.38,200.5,0.47825,0.00177,3.43916]
[1778050846795,26.13,81486.2,200.5,0.47616,0.00177,3.43808]
[1778050847803,26.13,81484.78,200.5,0.47366,0.00176,3.43666]
[1778050848810,26.13,81484.05,200.5,0.47237,0.00176,3.43588]
[1778050850824,26.13,81485.37,200.5,0.4747,0.00176,3.43727]
[1778050855859,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050856866,26.13,81484.36,200.5,0.47292,0.00176,3.43621]
[1778050857528,26.13,81484.36,200.5,0.47292,0.00176,3.43621]
[1778050859133,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859188,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859196,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859311,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859335,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859448,26.13,81485.14,200.5,0.47429,0.00176,3.43703]
[1778050859887,26.13,81476.77,200.5,0.45954,0.00176,3.42611]
[1778050860894,26.13,81475.26,200.5,0.45688,0.00176,3.42364]
[1778050861474,26.13,81475.26,200.5,0.45688,0.00176,3.42364]
[1778050861478,26.13,81475.26,200.5,0.45688,0.00176,3.42364]
[1778050861901,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862147,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862167,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862178,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862292,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862396,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862806,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050862810,26.13,81473.41,200.5,0.45363,0.00176,3.42041]
[1778050863070,26.13,81480.49,200.5,0.46609,0.00176,3.43155]
[1778050864109,26.13,81483.05,200.5,0.47061,0.00176,3.43475]
[1778050866936,26.13,81483.91,200.5,0.47212,0.00176,3.43572]
[1778050869754,26.13,81483.63,200.5,0.47163,0.00176,3.43541]
[1778050869957,26.13,81482.75,200.5,0.47008,0.00176,3.4344]
[1778050873985,26.13,81483.48,200.5,0.47137,0.00176,3.43524]
[1778050874992,26.13,81482.14,200.5,0.469,0.00176,3.43366]
[1778050877006,26.13,81483.29,200.5,0.47103,0.00176,3.43503]
[1778050878015,26.13,81484.1,200.5,0.47246,0.00176,3.43594]
[1778050880028,26.13,81484.87,200.5,0.47382,0.00176,3.43676]
[1778050884056,26.13,81483.71,200.5,0.47177,0.00176,3.4355]
[1778050884919,26.13,81483.71,200.5,0.47177,0.00176,3.4355]
[1778050885063,26.13,81481.89,200.5,0.46856,0.00176,3.43335]
[1778050886070,26.13,81479.3,200.5,0.464,0.00176,3.42991]
[1778050886803,26.13,81479.3,200.5,0.464,0.00176,3.42991]
[1778050887077,26.14,81481.57,200.5,0.468,0.00176,3.43295]
[1778050891105,26.14,81481.62,200.5,0.46781,0.00178,3.40361]
[1778050894126,26.14,81480.86,200.5,0.46647,0.00178,3.40262]
[1778050897147,26.15,81481.74,200.5,0.46803,0.00178,3.40376]
[1778050898154,26.15,81482.77,200.5,0.46987,0.00178,3.40503]
[1778050900255,26.15,81483.86,200.5,0.47181,0.00178,3.40629]
[1778050901422,26.15,81483.86,200.5,0.47181,0.00178,3.40629]
[1778050902343,26.15,81483.68,200.5,0.47149,0.00178,3.40609]
[1778050902441,26.15,81483.68,200.5,0.47149,0.00178,3.40609]
[1778050902443,26.15,81482.67,200.5,0.46969,0.00178,3.40491]
[1778050903254,26.15,81482.67,200.5,0.46969,0.00178,3.40491]
[1778050903483,26.15,81485.34,200.5,0.47444,0.00178,3.40787]
[1778050904196,26.15,81490.32,200.5,0.4833,0.00178,3.4121]
[1778050905203,26.15,81491.74,200.5,0.48583,0.00178,3.413]
[1778050906253,26.15,81491.74,200.5,0.48583,0.00178,3.413]
[1778050906375,26.15,81491.74,200.5,0.48583,0.00178,3.413]
[1778050907021,26.15,81491.74,200.5,0.48583,0.00178,3.413]
[1778050907051,26.16,81494.44,200.5,0.49064,0.00178,3.41433]
[1778050907935,26.16,81503.17,200.5,0.50619,0.00178,3.41522]
[1778050908663,26.16,81503.17,200.5,0.50619,0.00178,3.41522]
[1778050908683,26.16,81503.17,200.5,0.50619,0.00178,3.41522]
[1778050908756,26.17,81508.83,200.5,0.51627,0.00178,3.41303]
[1778050909231,26.17,81510.78,200.5,0.51974,0.00178,3.41177]
[1778050910238,26.17,81509.46,200.5,0.51739,0.00178,3.41265]
[1778050912504,26.17,81510.44,200.5,0.51913,0.00178,3.41201]
[1778050914266,26.18,81509.54,200.5,0.51752,0.00178,3.4126]
[1778050915273,26.19,81510.39,200.5,0.51903,0.00178,3.41205]
[1778050916280,26.2,81508.88,200.5,0.51634,0.00178,3.413]
[1778050917401,26.2,81510.0,200.5,0.51832,0.00178,3.41231]
[1778050918864,26.2,81510.0,200.5,0.51832,0.00178,3.41231]
[1778050919029,26.21,81509.25,200.5,0.51699,0.00178,3.41279]
[1778050920643,26.21,81509.5,200.5,0.51743,0.00178,3.41264]
[1778050920744,26.22,81509.86,200.5,0.51806,0.00178,3.41241]
[1778050921551,26.23,81510.59,200.5,0.51936,0.00177,3.41192]
[1778050922322,26.23,81511.43,200.5,0.52084,0.00177,3.41131]
[1778050923329,26.24,81510.65,200.5,0.51945,0.00177,3.41188]
[1778050924484,26.24,81510.65,200.5,0.51945,0.00177,3.41188]
[1778050924607,26.24,81510.65,200.5,0.51945,0.00177,3.41188]
[1778050925110,26.24,81511.69,200.5,0.52129,0.00177,3.41112]
[1778050925343,26.24,81500.22,200.5,0.50094,0.00178,3.4155]
[1778050926350,26.25,81497.27,200.5,0.4957,0.00178,3.41519]
[1778050930281,26.25,81497.22,200.5,0.49561,0.00178,3.41517]
[1778050930284,26.25,81497.22,200.5,0.49561,0.00178,3.41517]
[1778050930377,26.25,81497.58,200.5,0.49625,0.00178,3.41525]
[1778050931385,26.25,81495.23,200.5,0.49208,0.00177,3.41463]
[1778050932877,26.25,81495.96,200.5,0.49338,0.00177,3.41486]
[1778050938434,26.25,81495.68,200.5,0.49288,0.00177,3.41477]
[1778050939441,26.25,81494.71,200.5,0.49116,0.00177,3.41444]
[1778050941710,26.25,81495.69,200.5,0.4929,0.00177,3.41478]
[1778050942462,26.25,81494.75,200.5,0.49123,0.00177,3.41445]
[1778050944368,26.25,81495.39,200.5,0.49237,0.00177,3.41468]
[1778050944394,26.25,81495.39,200.5,0.49237,0.00177,3.41468]
[1778050944445,26.25,81495.39,200.5,0.49237,0.00177,3.41468]
[1778050944554,26.25,81495.39,200.5,0.49237,0.00177,3.41468]
[1778050945166,26.25,81493.83,200.5,0.4896,0.00177,3.41408]
[1778050945487,26.25,81483.61,200.5,0.47147,0.00177,3.40608]
[1778050946494,26.25,81482.14,200.5,0.46887,0.00177,3.40435]
[1778050951528,26.25,81484.57,200.5,0.47294,0.00179,3.37749]
[1778050952536,26.25,81485.62,200.5,0.47481,0.00179,3.37858]
[1778050953543,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050954793,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050954813,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050954835,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050954855,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050954861,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050955071,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050955078,26.25,81484.88,200.5,0.47349,0.00179,3.37782]
[1778050955148,26.25,81484.94,200.5,0.4736,0.00179,3.37788]
[1778050955327,26.25,81484.94,200.5,0.4736,0.00179,3.37788]
[1778050956047,26.25,81484.94,200.5,0.4736,0.00179,3.37788]
[1778050956053,26.25,81499.0,200.5,0.49876,0.00179,3.38587]
[1778050956564,26.25,81497.62,200.5,0.49628,0.00179,3.38568]
[1778050957571,26.26,81499.21,200.5,0.49913,0.00179,3.38588]
[1778050959930,26.26,81500.19,200.5,0.50089,0.00179,3.38593]
[1778050960592,26.26,81501.66,200.5,0.50352,0.00179,3.38586]
[1778050962606,26.26,81498.98,200.5,0.49872,0.00179,3.38587]
[1778050963371,26.26,81498.98,200.5,0.49872,0.00179,3.38587]
[1778050963613,26.26,81498.31,200.5,0.49752,0.00179,3.38579]
[1778050964620,26.26,81496.53,200.5,0.49433,0.00179,3.38544]
[1778050965627,26.26,81498.25,200.5,0.49741,0.00179,3.38578]
[1778050966974,26.26,81498.25,200.5,0.49741,0.00179,3.38578]
[1778050966981,26.26,81498.25,200.5,0.49741,0.00179,3.38578]
[1778050967034,26.27,81499.0,200.5,0.49876,0.00179,3.38587]
[1778050971671,26.3,81498.29,200.5,0.49749,0.00179,3.38579]
[1778050977146,26.32,81498.52,200.5,0.4979,0.00179,3.38582]
[1778050977315,26.32,81498.52,200.5,0.4979,0.00179,3.38582]
[1778050977713,26.33,81495.31,200.5,0.49218,0.00178,3.38508]
[1778050978720,26.33,81492.69,200.5,0.4875,0.00178,3.38396]
[1778050980344,26.33,81492.92,200.5,0.48791,0.00178,3.38408]
[1778050980349,26.33,81492.92,200.5,0.48791,0.00178,3.38408]
[1778050980359,26.33,81492.92,200.5,0.48791,0.00178,3.38408]
[1778050980508,26.33,81492.92,200.5,0.48791,0.00178,3.38408]
[1778050980734,26.33,81495.76,200.5,0.49298,0.00179,3.38522]
[1778050982747,26.34,81497.13,200.5,0.49543,0.00178,3.38558]
[1778050984762,26.35,81494.81,200.5,0.49129,0.00178,3.3849]
[1778050986776,26.36,81495.53,200.5,0.49258,0.00178,3.38515]
[1778050989797,26.39,81494.84,200.5,0.49136,0.00178,3.38492]
[1778050991599,26.39,81495.38,200.5,0.49232,0.00178,3.38511]
[1778050991811,26.39,81498.46,200.5,0.49781,0.00178,3.38581]
[1778050992371,26.39,81498.46,200.5,0.49781,0.00178,3.38581]
[1778050992421,26.39,81498.46,200.5,0.49781,0.00178,3.38581]
[1778050992624,26.39,81498.46,200.5,0.49781,0.00178,3.38581]
[1778050992818,26.39,81502.62,200.5,0.50521,0.00178,3.38575]
[1778050993825,26.39,81503.66,200.5,0.50707,0.00178,3.38555]
[1778050995839,26.39,81502.45,200.5,0.50491,0.00178,3.38577]
[1778050996846,26.39,81501.67,200.5,0.50352,0.00178,3.38586]
[1778050997791,26.39,81501.67,200.5,0.50352,0.00178,3.38586]
[1778051000415,26.39,81501.72,200.5,0.50361,0.00178,3.38586]
[1778051000446,26.39,81501.72,200.5,0.50361,0.00178,3.38586]
[1778051000526,26.39,81501.72,200.5,0.50361,0.00178,3.38586]
[1778051000875,26.39,81505.18,200.5,0.50977,0.00178,3.38512]
[1778051002742,26.39,81505.31,200.5,0.51001,0.00178,3.38508]
[1778051002889,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051003659,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051003675,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051003791,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051003799,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051003910,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051004000,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051004213,26.39,81510.26,200.5,0.51882,0.00178,3.38258]
[1778051004230,26.39,81515.27,200.5,0.52772,0.00178,3.37838]
[1778051004518,26.39,81515.27,200.5,0.52772,0.00178,3.37838]
[1778051005175,26.39,81521.48,200.5,0.53874,0.00177,3.37084]
[1778051006106,26.4,81526.69,200.5,0.54795,0.00177,3.36254]
[1778051006371,26.4,81526.69,200.5,0.54795,0.00177,3.36254]
[1778051007167,26.4,81526.76,200.5,0.54807,0.00177,3.36242]
[1778051010111,26.4,81527.02,200.5,0.54852,0.00177,3.36197]
[1778051010542,26.41,81527.06,200.5,0.54859,0.00177,3.3619]
[1778051011054,26.41,81527.94,200.5,0.55057,0.00178,3.33023]
[1778051012959,26.42,81528.73,200.5,0.55196,0.00178,3.32876]
[1778051014169,26.42,81527.67,200.5,0.55007,0.00178,3.33075]
[1778051014515,26.42,81527.67,200.5,0.55007,0.00178,3.33075]
[1778051014973,26.42,81531.02,200.5,0.55602,0.00178,3.32421]
[1778051016041,26.42,81531.02,200.5,0.55602,0.00178,3.32421]
[1778051016092,26.42,81531.02,200.5,0.55602,0.00178,3.32421]
[1778051016098,26.42,81531.02,200.5,0.55602,0.00178,3.32421]
[1778051016140,26.43,81532.62,200.5,0.55885,0.00177,3.32083]
[1778051016341,26.43,81532.62,200.5,0.55885,0.00177,3.32083]
[1778051016987,26.43,81530.04,200.5,0.55427,0.00178,3.32621]
[1778051017994,26.43,81528.57,200.5,0.55165,0.00178,3.3291]
[1778051019106,26.44,81531.1,200.5,0.55613,0.00178,3.32409]
[1778051021016,26.45,81529.62,200.5,0.55348,0.00178,3.3271]
[1778051023030,26.46,81530.33,200.5,0.55472,0.00177,3.32572]
[1778051025914,26.47,81530.65,200.5,0.55526,0.00177,3.3251]
[1778051026188,26.47,81530.65,200.5,0.55526,0.00177,3.3251]
[1778051026051,26.48,81527.09,200.5,0.54893,0.00178,3.33193]
[1778051027058,26.49,81523.47,200.5,0.54248,0.00178,3.33801]
[1778051029072,26.5,81522.09,200.5,0.54001,0.00178,3.34011]
[1778051033100,26.51,81519.96,200.5,0.5362,0.00178,3.34309]
[1778051034106,26.51,81521.11,200.5,0.53825,0.00178,3.34152]
[1778051036121,26.51,81522.0,200.5,0.53983,0.00178,3.34025]
[1778051039142,26.5,81520.33,200.5,0.53687,0.00178,3.34259]
[1778051040179,26.5,81520.33,200.5,0.53687,0.00178,3.34259]
[1778051040248,26.5,81518.36,200.5,0.53336,0.00178,3.34511]
[1778051040886,26.5,81518.36,200.5,0.53336,0.00178,3.34511]
[1778051040921,26.5,81518.36,200.5,0.53336,0.00178,3.34511]
[1778051041155,26.5,81520.13,200.5,0.53651,0.00178,3.34285]
[1778051041370,26.5,81520.13,200.5,0.53651,0.00178,3.34285]
[1778051042162,26.5,81521.36,200.5,0.5387,0.00178,3.34117]
[1778051043169,26.5,81522.01,200.5,0.53986,0.00178,3.34023]
[1778051043475,26.5,81522.01,200.5,0.53986,0.00178,3.34023]
[1778051045184,26.5,81521.1,200.5,0.53824,0.00178,3.34153]
[1778051046191,26.5,81520.16,200.5,0.53657,0.00178,3.34281]
[1778051047106,26.5,81520.16,200.5,0.53657,0.00178,3.34281]
[1778051048205,26.5,81522.21,200.5,0.54022,0.00178,3.33993]
[1778051049211,26.5,81524.77,200.5,0.54477,0.00178,3.33595]
[1778051050219,26.51,81526.01,200.5,0.54697,0.00178,3.33387]
[1778051052232,26.51,81525.23,200.5,0.54558,0.00178,3.3352]
[1778051053240,26.51,81528.71,200.5,0.55176,0.00177,3.32898]
[1778051054247,26.51,81529.45,200.5,0.55307,0.00177,3.32756]
[1778051056261,26.51,81528.63,200.5,0.55162,0.00177,3.32913]
[1778051057268,26.51,81530.27,200.5,0.55452,0.00177,3.32594]
[1778051057370,26.51,81530.27,200.5,0.55452,0.00177,3.32594]
[1778051058274,26.51,81532.19,200.5,0.55792,0.00177,3.32197]
[1778051058802,26.51,81532.19,200.5,0.55792,0.00177,3.32197]
[1778051058811,26.51,81532.19,200.5,0.55792,0.00177,3.32197]
[1778051058874,26.51,81532.19,200.5,0.55792,0.00177,3.32197]
[1778051059281,26.51,81534.79,200.5,0.56252,0.00177,3.31621]
[1778051060289,26.51,81536.75,200.5,0.56597,0.00176,3.3116]
[1778051061296,26.52,81537.33,200.5,0.56698,0.00176,3.3102]
[1778051066159,26.53,81537.18,200.5,0.56667,0.00176,3.31062]
[1778051066164,26.53,81537.18,200.5,0.56667,0.00176,3.31062]
[1778051066260,26.54,81537.15,200.5,0.5666,0.00176,3.31073]
[1778051066355,26.54,81533.22,200.5,0.55967,0.00177,3.31984]
[1778051067340,26.55,81527.16,200.5,0.54893,0.00177,3.33193]
[1778051068347,26.55,81525.42,200.5,0.54584,0.00177,3.33496]
[1778051070179,26.55,81525.42,200.5,0.54584,0.00177,3.33496]
[1778051070280,26.57,81525.99,200.5,0.54683,0.00177,3.33401]
[1778051071367,26.57,81525.63,200.5,0.54659,0.00179,3.30433]
[1778051073033,26.57,81525.63,200.5,0.54659,0.00179,3.30433]
[1778051073075,26.57,81525.63,200.5,0.54659,0.00179,3.30433]
[1778051073124,26.58,81527.19,200.5,0.54936,0.00179,3.3016]
[1778051073388,26.58,81527.19,200.5,0.54936,0.00179,3.3016]
[1778051073489,26.58,81531.89,200.5,0.55775,0.00178,3.29238]
[1778051074584,26.58,81531.89,200.5,0.55775,0.00178,3.29238]
[1778051074652,26.58,81531.89,200.5,0.55775,0.00178,3.29238]
[1778051074775,26.58,81531.89,200.5,0.55775,0.00178,3.29238]
[1778051074814,26.58,81532.37,200.5,0.5586,0.00178,3.29135]
[1778051075396,26.58,81523.12,200.5,0.54208,0.00179,3.30841]
[1778051076403,26.58,81519.4,200.5,0.53542,0.00179,3.31366]
[1778051077410,26.58,81521.24,200.5,0.53872,0.00179,3.31118]
[1778051080178,26.58,81521.46,200.5,0.53911,0.00179,3.31087]
[1778051080280,26.58,81520.9,200.5,0.53811,0.00179,3.31166]
[1778051080431,26.58,81522.08,200.5,0.54022,0.00179,3.30997]
[1778051082445,26.58,81521.15,200.5,0.53856,0.00179,3.3113]
[1778051083452,26.58,81522.01,200.5,0.5401,0.00179,3.31007]
[1778051085910,26.57,81523.06,200.5,0.54198,0.00179,3.30849]
[1778051086473,26.57,81520.1,200.5,0.53668,0.00179,3.31274]
[1778051087371,26.57,81520.1,200.5,0.53668,0.00179,3.31274]
[1778051087480,26.57,81515.29,200.5,0.52805,0.0018,3.31839]
[1778051089059,26.57,81515.29,200.5,0.52805,0.0018,3.31839]
[1778051089074,26.57,81515.29,200.5,0.52805,0.0018,3.31839]
[1778051089127,26.57,81514.37,200.5,0.5264,0.0018,3.31929]
[1778051089494,26.57,81510.63,200.5,0.51967,0.0018,3.32238]
[1778051090501,26.57,81508.83,200.5,0.51644,0.0018,3.32353]
[1778051096329,26.57,81509.04,200.5,0.51682,0.0018,3.32341]
[1778051096892,26.57,81508.85,200.5,0.51648,0.0018,3.32352]
[1778051096895,26.57,81508.85,200.5,0.51648,0.0018,3.32352]
[1778051096913,26.57,81508.85,200.5,0.51648,0.0018,3.32352]
[1778051097080,26.57,81508.85,200.5,0.51648,0.0018,3.32352]
[1778051097282,26.57,81508.85,200.5,0.51648,0.0018,3.32352]
[1778051097330,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051097469,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051097496,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051097600,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051097799,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051098101,26.56,81508.82,200.5,0.51643,0.0018,3.32353]
[1778051098307,26.56,81470.96,200.5,0.44836,0.00179,3.29692]
[1778051099282,26.56,81470.96,200.5,0.44836,0.00179,3.29692]
[1778051099170,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100352,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051099383,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100382,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100620,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100823,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100858,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100871,26.56,81457.89,200.5,0.42511,0.00177,3.26552]
[1778051100925,26.56,81460.52,200.5,0.42976,0.00177,3.27273]
[1778051101582,26.56,81468.25,200.5,0.44352,0.00178,3.29132]
[1778051102589,26.56,81469.87,200.5,0.44641,0.00179,3.29472]
[1778051105611,26.56,81468.93,200.5,0.44473,0.00178,3.29277]
[1778051107625,26.56,81468.14,200.5,0.44333,0.00178,3.29109]
[1778051108632,26.56,81470.07,200.5,0.44677,0.00179,3.29513]
[1778051113667,26.56,81470.44,200.5,0.44743,0.00179,3.29588]
[1778051114480,26.56,81470.44,200.5,0.44743,0.00179,3.29588]
[1778051119448,26.56,81470.55,200.5,0.44763,0.00179,3.2961]
[1778051119456,26.56,81470.55,200.5,0.44763,0.00179,3.2961]
[1778051119489,26.56,81470.55,200.5,0.44763,0.00179,3.2961]
[1778051119496,26.56,81470.55,200.5,0.44763,0.00179,3.2961]
[1778051119743,26.56,81470.55,200.5,0.44763,0.00179,3.2961]
[1778051119844,26.56,81474.54,200.5,0.45476,0.00179,3.30356]
[1778051120802,26.56,81474.54,200.5,0.45476,0.00179,3.30356]
[1778051121133,26.57,81477.87,200.5,0.46074,0.00179,3.30898]
[1778051121727,26.57,81484.97,200.5,0.47349,0.0018,3.31803]
[1778051123566,26.57,81485.44,200.5,0.47433,0.0018,3.31851]
[1778051123743,26.57,81486.32,200.5,0.47592,0.0018,3.31937]
[1778051124750,26.57,81488.13,200.5,0.47917,0.0018,3.32098]
[1778051125757,26.57,81488.82,200.5,0.48041,0.0018,3.32153]
[1778051127996,26.57,81488.92,200.5,0.48059,0.0018,3.3216]
[1778051129268,26.57,81488.92,200.5,0.48059,0.0018,3.3216]
[1778051129370,26.57,81485.59,200.5,0.4746,0.0018,3.31866]
[1778051129785,26.57,81484.62,200.5,0.47286,0.0018,3.31767]
[1778051130792,26.57,81482.64,200.5,0.4693,0.0018,3.31543]
[1778051131802,26.57,81481.49,200.5,0.46693,0.00181,3.28354]
[1778051133823,26.57,81480.64,200.5,0.46539,0.00181,3.28243]
[1778051134746,26.57,81480.64,200.5,0.46539,0.00181,3.28243]
[1778051134760,26.57,81480.64,200.5,0.46539,0.00181,3.28243]
[1778051135281,26.57,81480.64,200.5,0.46539,0.00181,3.28243]
[1778051135383,26.57,81483.46,200.5,0.4705,0.00181,3.28594]
[1778051136271,26.57,81483.46,200.5,0.4705,0.00181,3.28594]
[1778051136372,26.57,81487.04,200.5,0.477,0.00181,3.28961]
[1778051136478,26.57,81487.04,200.5,0.477,0.00181,3.28961]
[1778051136844,26.57,81489.21,200.5,0.48093,0.00182,3.29142]
[1778051137851,26.58,81492.65,200.5,0.48718,0.00182,3.29362]
[1778051142886,26.59,81495.07,200.5,0.49158,0.00182,3.29469]
[1778051147922,26.61,81495.08,200.5,0.49161,0.00181,3.29469]
[1778051152956,26.63,81495.22,200.5,0.49187,0.00181,3.29474]
[1778051157991,26.66,81495.01,200.5,0.4915,0.00181,3.29467]
[1778051159244,26.66,81495.01,200.5,0.4915,0.00181,3.29467]
[1778051159338,26.66,81497.04,200.5,0.49518,0.00181,3.29526]
[1778051160985,26.66,81496.53,200.5,0.49425,0.00181,3.29514]
[1778051161012,26.66,81497.78,200.5,0.49652,0.00181,3.2954]
[1778051162019,26.66,81503.57,200.5,0.50701,0.00181,3.29525]
[1778051163032,26.66,81501.15,200.5,0.50262,0.00181,3.29559]
[1778051164818,26.66,81501.18,200.5,0.50268,0.00181,3.29559]
[1778051165131,26.66,81501.18,200.5,0.50268,0.00181,3.29559]
[1778051165134,26.66,81501.18,200.5,0.50268,0.00181,3.29559]
[1778051165374,26.66,81501.18,200.5,0.50268,0.00181,3.29559]
[1778051165232,26.66,81505.15,200.5,0.50987,0.00181,3.29482]
[1778051166047,26.66,81507.97,200.5,0.51497,0.00181,3.29362]
[1778051167054,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167625,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167696,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167709,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167719,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167788,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051167958,26.67,81508.67,200.5,0.51624,0.00181,3.29324]
[1778051168061,26.67,81505.98,200.5,0.51137,0.00181,3.29452]
[1778051169068,26.67,81503.87,200.5,0.50755,0.00181,3.29519]
[1778051170000,26.67,81503.87,200.5,0.50755,0.00181,3.29519]
[1778051170075,26.68,81506.22,200.5,0.5118,0.00181,3.29443]
[1778051170970,26.68,81506.22,200.5,0.5118,0.00181,3.29443]
[1778051171082,26.68,81506.34,200.5,0.51201,0.00181,3.29438]
[1778051172902,26.68,81505.94,200.5,0.51129,0.00181,3.29454]
[1778051174084,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051174370,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051174404,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051174464,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051174468,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051175375,26.68,81506.27,200.5,0.51189,0.00181,3.29441]
[1778051175111,26.69,81500.75,200.5,0.5019,0.00181,3.29561]
[1778051176118,26.69,81500.03,200.5,0.50059,0.00181,3.29562]
[1778051178538,26.7,81500.26,200.5,0.50101,0.00181,3.29562]
[1778051179138,26.71,81502.36,200.5,0.50481,0.00181,3.29547]
[1778051180146,26.72,81503.37,200.5,0.50663,0.00181,3.2953]
[1778051180772,26.72,81503.37,200.5,0.50663,0.00181,3.2953]
[1778051183327,26.72,81503.37,200.5,0.50663,0.00181,3.2953]
[1778051183332,26.72,81503.37,200.5,0.50663,0.00181,3.2953]
[1778051184478,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051184961,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051184995,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185025,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185071,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185100,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185321,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185431,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185431,26.74,81503.4,200.5,0.50668,0.00181,3.29529]
[1778051185422,26.74,81501.46,200.5,0.50318,0.00181,3.29557]
[1778051186188,26.74,81494.67,200.5,0.49092,0.00181,3.29455]
[1778051187194,26.74,81492.77,200.5,0.48749,0.0018,3.2937]
[1778051188202,26.74,81491.69,200.5,0.48554,0.0018,3.29312]
[1778051189209,26.74,81489.58,200.5,0.48173,0.0018,3.29174]
[1778051190216,26.74,81488.17,200.5,0.47919,0.0018,3.29065]
[1778051191222,26.74,81486.92,200.5,0.47671,0.00182,3.25887]
[1778051194244,26.74,81489.48,200.5,0.48137,0.00182,3.26098]
[1778051194980,26.74,81489.48,200.5,0.48137,0.00182,3.26098]
[1778051195251,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051195521,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051195527,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051195538,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051195566,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051195815,26.74,81488.36,200.5,0.47933,0.00182,3.26011]
[1778051196258,26.75,81492.66,200.5,0.48716,0.00182,3.26298]
[1778051197265,26.74,81496.53,200.5,0.49421,0.00182,3.26448]
[1778051198272,26.74,81497.44,200.5,0.49587,0.00182,3.26468]
[1778051199168,26.74,81497.44,200.5,0.49587,0.00182,3.26468]
[1778051199279,26.74,81497.59,200.5,0.49614,0.00182,3.26471]
[1778051200286,26.75,81500.14,200.5,0.50079,0.00182,3.26496]
[1778051202301,26.76,81501.47,200.5,0.50321,0.00182,3.26491]
[1778051207334,26.79,81502.0,200.5,0.50418,0.00182,3.26486]
[1778051209694,26.8,81501.92,200.5,0.50403,0.00182,3.26487]
[1778051210356,26.81,81501.49,200.5,0.50325,0.00182,3.26491]
[1778051214225,26.81,81500.94,200.5,0.50225,0.00182,3.26495]
[1778051214378,26.81,81500.94,200.5,0.50225,0.00182,3.26495]
[1778051214381,26.81,81500.94,200.5,0.50225,0.00182,3.26495]
[1778051214477,26.81,81500.94,200.5,0.50225,0.00182,3.26495]
[1778051214384,26.82,81499.21,200.5,0.4991,0.00182,3.26492]
[1778051215391,26.82,81493.63,200.5,0.48896,0.00182,3.26346]
[1778051217405,26.82,81492.17,200.5,0.48631,0.00182,3.26272]
[1778051218412,26.82,81490.42,200.5,0.48313,0.00182,3.26166]
[1778051219419,26.82,81491.7,200.5,0.48545,0.00182,3.26246]
[1778051220426,26.82,81490.85,200.5,0.48391,0.00182,3.26194]
[1778051226468,26.82,81491.15,200.5,0.48445,0.00182,3.26213]
[1778051229680,26.82,81490.7,200.5,0.48364,0.00182,3.26184]
[1778051230496,26.81,81485.94,200.5,0.47499,0.00181,3.25798]
[1778051231371,26.81,81485.94,200.5,0.47499,0.00181,3.25798]
[1778051231470,26.81,81485.94,200.5,0.47499,0.00181,3.25798]
[1778051231503,26.81,81484.69,200.5,0.47272,0.00181,3.25671]
[1778051232510,26.81,81485.97,200.5,0.47504,0.00181,3.25801]
[1778051234525,26.81,81484.73,200.5,0.47279,0.00181,3.25675]
[1778051239632,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051239856,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051239868,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051239898,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051239936,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051240370,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051240472,26.81,81484.49,200.5,0.47236,0.00181,3.2565]
[1778051240566,26.81,81488.98,200.5,0.48051,0.00182,3.26062]
[1778051242123,26.81,81491.1,200.5,0.48436,0.00182,3.26209]
[1778051243004,26.81,81491.1,200.5,0.48436,0.00182,3.26209]
[1778051245472,26.81,81489.75,200.5,0.48191,0.00182,3.26119]
[1778051250637,26.81,81490.17,200.5,0.48267,0.00182,3.26149]
[1778051251644,26.82,81489.99,200.5,0.48217,0.00183,3.23038]
[1778051256679,26.85,81490.54,200.5,0.48319,0.00183,3.23077]
[1778051257686,26.85,81493.33,200.5,0.48831,0.00183,3.23236]
[1778051258707,26.85,81493.33,200.5,0.48831,0.00183,3.23236]
[1778051258809,26.86,81494.05,200.5,0.48963,0.00183,3.23268]
[1778051259700,26.86,81491.88,200.5,0.48566,0.00183,3.2316]
[1778051261470,26.86,81493.74,200.5,0.48906,0.00183,3.23255]
[1778051266850,26.86,81493.41,200.5,0.48846,0.00183,3.2324]
[1778051266952,26.86,81491.75,200.5,0.48542,0.00183,3.23152]
[1778051269769,26.86,81492.46,200.5,0.48672,0.00183,3.23192]
[1778051273347,26.86,81492.74,200.5,0.48723,0.00183,3.23207]
[1778051273367,26.86,81492.74,200.5,0.48723,0.00183,3.23207]
[1778051273379,26.86,81492.74,200.5,0.48723,0.00183,3.23207]
[1778051273508,26.86,81492.74,200.5,0.48723,0.00183,3.23207]
[1778051273538,26.86,81492.74,200.5,0.48723,0.00183,3.23207]
[1778051273573,26.86,81492.75,200.5,0.48725,0.00183,3.23207]
[1778051273598,26.86,81492.75,200.5,0.48725,0.00183,3.23207]
[1778051273618,26.86,81492.75,200.5,0.48725,0.00183,3.23207]
[1778051273654,26.86,81492.75,200.5,0.48725,0.00183,3.23207]
[1778051273946,26.86,81501.01,200.5,0.50238,0.00183,3.23399]
[1778051275249,26.86,81504.41,200.5,0.50861,0.00183,3.23343]
[1778051276211,26.86,81504.41,200.5,0.50861,0.00183,3.23343]
[1778051276534,26.86,81507.47,200.5,0.51421,0.00183,3.23226]
[1778051277370,26.86,81507.47,200.5,0.51421,0.00183,3.23226]
[1778051277475,26.87,81510.49,200.5,0.51974,0.00183,3.23047]
[1778051278528,26.87,81511.15,200.5,0.52094,0.00183,3.23]
[1778051278833,26.87,81512.61,200.5,0.52361,0.00183,3.22885]
[1778051280758,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051280768,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051280838,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051281008,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051281283,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051281371,26.88,81512.66,200.5,0.5237,0.00183,3.22881]
[1778051281472,26.88,81511.98,200.5,0.52245,0.00183,3.22936]
[1778051281857,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283423,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283446,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283466,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283501,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283504,26.88,81509.33,200.5,0.51761,0.00183,3.23123]
[1778051283487,26.89,81507.37,200.5,0.51402,0.00183,3.23231]
[1778051283673,26.89,81507.37,200.5,0.51402,0.00183,3.23231]
[1778051284259,26.89,81507.37,200.5,0.51402,0.00183,3.23231]
[1778051284361,26.9,81502.04,200.5,0.50427,0.00183,3.23391]
[1778051284878,26.9,81501.34,200.5,0.50299,0.00183,3.23397]
[1778051285885,26.9,81499.76,200.5,0.50009,0.00183,3.234]
[1778051286892,26.91,81498.88,200.5,0.49849,0.00183,3.23394]
[1778051291927,26.94,81498.61,200.5,0.49799,0.00183,3.23392]
[1778051293097,26.94,81498.61,200.5,0.49799,0.00183,3.23392]
[1778051293185,26.94,81498.61,200.5,0.49799,0.00183,3.23392]
[1778051293371,26.94,81498.61,200.5,0.49799,0.00183,3.23392]
[1778051293472,26.95,81500.21,200.5,0.50092,0.00183,3.23401]
[1778051293941,26.95,81504.56,200.5,0.50886,0.00183,3.2334]
[1778051295514,26.95,81506.81,200.5,0.51297,0.00182,3.23257]
[1778051298978,26.96,81507.64,200.5,0.51448,0.00182,3.23219]
[1778051300539,26.97,81508.37,200.5,0.5158,0.00182,3.23181]
[1778051300991,26.97,81506.69,200.5,0.51274,0.00182,3.23263]
[1778051303005,26.98,81509.83,200.5,0.51846,0.00182,3.23094]
[1778051304782,26.98,81509.76,200.5,0.51833,0.00182,3.23098]
[1778051306546,26.98,81510.27,200.5,0.51926,0.00182,3.23065]
[1778051306027,26.99,81511.77,200.5,0.52199,0.00182,3.22957]
[1778051307217,27.0,81514.27,200.5,0.52653,0.00182,3.22742]
[1778051307600,27.0,81514.27,200.5,0.52653,0.00182,3.22742]
[1778051309048,27.0,81515.57,200.5,0.52889,0.00182,3.22615]
[1778051311062,27.0,81515.75,200.5,0.52948,0.00183,3.19463]
[1778051316097,27.01,81515.61,200.5,0.52922,0.00183,3.19478]
[1778051317370,27.01,81515.61,200.5,0.52922,0.00183,3.19478]
[1778051317472,27.01,81519.24,200.5,0.53587,0.00183,3.19056]
[1778051318171,27.01,81524.07,200.5,0.54471,0.00183,3.18357]
[1778051322199,27.03,81525.47,200.5,0.54724,0.00183,3.18128]
[1778051327234,27.05,81524.35,200.5,0.54517,0.00183,3.18317]
[1778051328241,27.05,81529.17,200.5,0.55395,0.00182,3.17457]
[1778051330174,27.05,81529.56,200.5,0.55465,0.00182,3.17382]
[1778051330255,27.06,81529.78,200.5,0.55504,0.00182,3.1734]
[1778051331359,27.06,81529.78,200.5,0.55504,0.00182,3.1734]
[1778051331371,27.06,81529.78,200.5,0.55504,0.00182,3.1734]
[1778051331462,27.06,81529.5,200.5,0.55452,0.00182,3.17396]
[1778051331790,27.06,81529.5,200.5,0.55452,0.00182,3.17396]
[1778051332548,27.07,81531.78,200.5,0.55865,0.00182,3.16933]
[1778051334283,27.08,81532.9,200.5,0.56066,0.00181,3.16695]
[1778051337629,27.1,81533.03,200.5,0.56086,0.00181,3.16671]
[1778051338311,27.1,81535.11,200.5,0.56461,0.00181,3.16203]
[1778051339317,27.11,81536.28,200.5,0.56671,0.00181,3.15928]
[1778051340173,27.11,81536.28,200.5,0.56671,0.00181,3.15928]
[1778051340324,27.11,81535.91,200.5,0.56603,0.00181,3.16019]
[1778051342338,27.12,81534.22,200.5,0.56295,0.00181,3.16414]
[1778051343346,27.13,81534.91,200.5,0.56418,0.00181,3.16258]
[1778051344353,27.13,81535.92,200.5,0.56601,0.00181,3.16022]
[1778051345603,27.13,81535.92,200.5,0.56601,0.00181,3.16022]
[1778051346366,27.13,81536.9,200.5,0.56777,0.0018,3.15786]
[1778051347290,27.13,81536.9,200.5,0.56777,0.0018,3.15786]
[1778051347308,27.13,81536.9,200.5,0.56777,0.0018,3.15786]
[1778051347314,27.13,81536.9,200.5,0.56777,0.0018,3.15786]
[1778051347364,27.13,81536.9,200.5,0.56777,0.0018,3.15786]
[1778051347613,27.13,81538.52,200.5,0.5707,0.0018,3.15384]
[1778051348176,27.13,81538.52,200.5,0.5707,0.0018,3.15384]
[1778051348384,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051348667,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051348673,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051348777,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051348789,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051348894,27.13,81543.97,200.5,0.58049,0.00179,3.13904]
[1778051349391,27.13,81538.93,200.5,0.57143,0.0018,3.15279]
[1778051350174,27.13,81538.93,200.5,0.57143,0.0018,3.15279]
[1778051350497,27.13,81538.93,200.5,0.57143,0.0018,3.15279]
[1778051350598,27.13,81535.0,200.5,0.56434,0.00181,3.16237]
[1778051351372,27.13,81535.0,200.5,0.56434,0.00181,3.16237]
[1778051351405,27.13,81535.98,200.5,0.56611,0.00181,3.16008]
[1778051352411,27.13,81537.72,200.5,0.56925,0.0018,3.15585]
[1778051353527,27.13,81539.52,200.5,0.57249,0.0018,3.15127]
[1778051354314,27.13,81539.52,200.5,0.57249,0.0018,3.15127]
[1778051354432,27.13,81539.52,200.5,0.57249,0.0018,3.15127]
[1778051354534,27.13,81540.47,200.5,0.5742,0.0018,3.14877]
[1778051355433,27.13,81543.95,200.5,0.58045,0.00179,3.13911]
[1778051356439,27.13,81547.69,200.5,0.58714,0.00179,3.12789]
[1778051356680,27.13,81547.69,200.5,0.58714,0.00179,3.12789]
[1778051357447,27.14,81548.42,200.5,0.58844,0.00178,3.1256]
[1778051357891,27.14,81548.42,200.5,0.58844,0.00178,3.1256]
[1778051358454,27.14,81550.5,200.5,0.59214,0.00178,3.1189]
[1778051359114,27.14,81550.5,200.5,0.59214,0.00178,3.1189]
[1778051362188,27.15,81550.26,200.5,0.59168,0.00178,3.11974]
[1778051362188,27.15,81550.26,200.5,0.59168,0.00178,3.11974]
[1778051362509,27.15,81550.26,200.5,0.59168,0.00178,3.11974]
[1778051362610,27.15,81549.31,200.5,0.58998,0.00178,3.12284]
[1778051363191,27.15,81549.31,200.5,0.58998,0.00178,3.12284]
[1778051363489,27.15,81549.66,200.5,0.59059,0.00178,3.12173]
[1778051364691,27.16,81549.7,200.5,0.59066,0.00178,3.12161]
[1778051367517,27.16,81549.25,200.5,0.58983,0.00178,3.12311]
[1778051368524,27.17,81549.89,200.5,0.59096,0.00178,3.12106]
[1778051369530,27.17,81549.23,200.5,0.58978,0.00178,3.12321]
[1778051372867,27.18,81549.25,200.5,0.59065,0.0018,3.09085]
[1778051373538,27.18,81549.25,200.5,0.59065,0.0018,3.09085]
[1778051373558,27.18,81545.82,200.5,0.58448,0.0018,3.10159]
[1778051374566,27.18,81544.73,200.5,0.58251,0.00181,3.10485]
[1778051375573,27.18,81543.99,200.5,0.58117,0.00181,3.10702]
[1778051376738,27.18,81544.32,200.5,0.58177,0.00181,3.10605]
[1778051376741,27.18,81544.32,200.5,0.58177,0.00181,3.10605]
[1778051376795,27.18,81544.32,200.5,0.58177,0.00181,3.10605]
[1778051377207,27.18,81544.32,200.5,0.58177,0.00181,3.10605]
[1778051377587,27.18,81549.88,200.5,0.59178,0.0018,3.0888]
[1778051378594,27.18,81552.61,200.5,0.59668,0.00179,3.07962]
[1778051379600,27.18,81552.16,200.5,0.59587,0.00179,3.08117]
[1778051380608,27.18,81552.44,200.5,0.59637,0.00179,3.08021]
[1778051381615,27.18,81553.42,200.5,0.59813,0.00179,3.07681]
[1778051382621,27.18,81553.15,200.5,0.59764,0.00179,3.07775]
[1778051383628,27.18,81552.75,200.5,0.59693,0.00179,3.07914]
[1778051386650,27.18,81553.73,200.5,0.59868,0.00179,3.07572]
[1778051387659,27.18,81553.38,200.5,0.59805,0.00179,3.07695]
[1778051387878,27.18,81553.38,200.5,0.59805,0.00179,3.07695]
[1778051387890,27.18,81553.38,200.5,0.59805,0.00179,3.07695]
[1778051388664,27.18,81552.5,200.5,0.59648,0.00179,3.08]
[1778051390222,27.18,81552.5,200.5,0.59648,0.00179,3.08]
[1778051390324,27.18,81552.23,200.5,0.596,0.00179,3.08093]
[1778051390722,27.18,81552.23,200.5,0.596,0.00179,3.08093]
[1778051390724,27.18,81552.23,200.5,0.596,0.00179,3.08093]
[1778051391599,27.18,81552.23,200.5,0.596,0.00179,3.08093]
[1778051390823,27.18,81552.44,200.5,0.59637,0.00179,3.08021]
[1778051392692,27.18,81552.78,200.5,0.59698,0.00179,3.07903]
[1778051394626,27.18,81552.78,200.5,0.59698,0.00179,3.07903]
[1778051393699,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051394699,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051394932,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395062,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395205,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395531,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395550,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395583,27.18,81552.52,200.5,0.59651,0.00179,3.07993]
[1778051395630,27.18,81553.71,200.5,0.59864,0.00179,3.07579]
[1778051395923,27.18,81553.71,200.5,0.59864,0.00179,3.07579]
[1778051396619,27.18,81553.71,200.5,0.59864,0.00179,3.07579]
[1778051396024,27.18,81559.76,200.5,0.60943,0.00178,3.05339]
[1778051396720,27.18,81561.09,200.5,0.61178,0.00177,3.04818]
[1778051398201,27.18,81561.09,200.5,0.61178,0.00177,3.04818]
[1778051398236,27.18,81561.09,200.5,0.61178,0.00177,3.04818]
[1778051398303,27.18,81561.58,200.5,0.61265,0.00177,3.04623]
[1778051398734,27.18,81558.32,200.5,0.60686,0.00178,3.05894]
[1778051400644,27.18,81558.32,200.5,0.60686,0.00178,3.05894]
[1778051399742,27.18,81556.57,200.5,0.60375,0.00178,3.06549]
[1778051400750,27.18,81556.98,200.5,0.60448,0.00178,3.06397]
[1778051401757,27.18,81556.66,200.5,0.60391,0.00178,3.06516]
[1778051404106,27.18,81556.47,200.5,0.60357,0.00178,3.06586]
[1778051404207,27.18,81556.03,200.5,0.60278,0.00178,3.06748]
[1778051405790,27.18,81558.42,200.5,0.60704,0.00178,3.05856]
[1778051407804,27.18,81557.94,200.5,0.60619,0.00178,3.06038]
[1778051409818,27.18,81556.92,200.5,0.60437,0.00178,3.0642]
[1778051411614,27.18,81556.92,200.5,0.60437,0.00178,3.0642]
[1778051411617,27.18,81556.92,200.5,0.60437,0.00178,3.0642]
[1778051411672,27.18,81556.92,200.5,0.60437,0.00178,3.0642]
[1778051411689,27.18,81557.72,200.5,0.60579,0.00178,3.06121]
[1778051411748,27.18,81557.72,200.5,0.60579,0.00178,3.06121]
[1778051411859,27.18,81557.72,200.5,0.60579,0.00178,3.06121]
[1778051412105,27.18,81557.72,200.5,0.60579,0.00178,3.06121]
[1778051412351,27.18,81556.04,200.5,0.6028,0.00178,3.06744]
[1778051413846,27.18,81555.72,200.5,0.60223,0.00178,3.06861]
[1778051414853,27.18,81555.22,200.5,0.60134,0.00179,3.07042]
[1778051415860,27.18,81556.61,200.5,0.60382,0.00178,3.06534]
[1778051416867,27.18,81556.97,200.5,0.60446,0.00178,3.06401]
[1778051418758,27.18,81557.16,200.5,0.6048,0.00178,3.0633]
[1778051418881,27.18,81555.6,200.5,0.60202,0.00178,3.06904]
[1778051419888,27.18,81554.49,200.5,0.60003,0.00179,3.07304]
[1778051420712,27.18,81554.49,200.5,0.60003,0.00179,3.07304]
[1778051421705,27.18,81550.56,200.5,0.593,0.00179,3.08657]
[1778051424924,27.19,81549.91,200.5,0.59179,0.0018,3.08878]
[1778051425931,27.19,81550.53,200.5,0.5929,0.00179,3.08675]
[1778051427945,27.2,81549.92,200.5,0.59178,0.00179,3.08881]
[1778051428952,27.21,81550.7,200.5,0.59317,0.00179,3.08625]
[1778051431973,27.22,81549.87,200.5,0.59255,0.00181,3.05635]
[1778051433450,27.22,81549.87,200.5,0.59255,0.00181,3.05635]
[1778051434006,27.22,81549.95,200.5,0.59267,0.00181,3.05613]
[1778051434995,27.23,81550.57,200.5,0.59378,0.00181,3.05409]
[1778051436001,27.23,81549.7,200.5,0.59219,0.00181,3.05699]
[1778051437008,27.23,81549.21,200.5,0.5913,0.00181,3.05862]
[1778051438015,27.24,81549.63,200.5,0.59205,0.00181,3.05726]
[1778051441699,27.24,81549.59,200.5,0.59195,0.00181,3.05744]
[1778051442043,27.25,81549.16,200.5,0.59115,0.00181,3.05889]
[1778051443051,27.25,81548.39,200.5,0.58975,0.00181,3.06137]
[1778051444058,27.25,81549.43,200.5,0.59164,0.00181,3.05801]
[1778051444768,27.25,81549.43,200.5,0.59164,0.00181,3.05801]
[1778051444780,27.25,81549.43,200.5,0.59164,0.00181,3.05801]
[1778051445065,27.25,81549.6,200.5,0.59194,0.00181,3.05745]
[1778051447079,27.26,81548.81,200.5,0.59049,0.00181,3.06006]
[1778051448086,27.26,81548.52,200.5,0.58996,0.00181,3.06099]
[1778051449093,27.26,81548.99,200.5,0.59082,0.00181,3.05948]
[1778051451107,27.26,81546.7,200.5,0.58665,0.00181,3.06674]
[1778051454281,27.27,81546.61,200.5,0.58647,0.00181,3.06705]
[1778051454382,27.27,81546.61,200.5,0.58646,0.00181,3.06708]
[1778051455938,27.27,81546.75,200.5,0.58671,0.00181,3.06665]
[1778051456141,27.28,81548.04,200.5,0.58904,0.00181,3.06262]
[1778051457148,27.28,81549.2,200.5,0.59113,0.00181,3.05892]
[1778051459163,27.28,81548.21,200.5,0.58932,0.00181,3.06214]
[1778051460170,27.29,81547.58,200.5,0.58816,0.00181,3.06415]
[1778051461177,27.29,81546.19,200.5,0.58564,0.00181,3.06847]
[1778051463191,27.3,81546.75,200.5,0.58663,0.00181,3.06678]
[1778051465205,27.3,81546.34,200.5,0.58587,0.00181,3.06807]
[1778051467499,27.31,81546.52,200.5,0.58619,0.00181,3.06753]
[1778051467601,27.31,81546.67,200.5,0.58645,0.00181,3.0671]
[1778051472059,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472070,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472085,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472140,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472227,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472342,27.32,81546.59,200.5,0.58628,0.00181,3.06739]
[1778051472463,27.32,81552.92,200.5,0.59769,0.0018,3.04671]
[1778051473200,27.32,81552.92,200.5,0.59769,0.0018,3.04671]
[1778051473437,27.32,81556.45,200.5,0.60403,0.00179,3.03409]
[1778051474595,27.32,81562.59,200.5,0.61498,0.00178,3.01033]
[1778051475275,27.32,81562.8,200.5,0.61536,0.00178,3.00948]
[1778051475997,27.32,81562.8,200.5,0.61536,0.00178,3.00948]
[1778051476741,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051476925,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051476981,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477060,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477208,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477250,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477417,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477436,27.32,81562.78,200.5,0.61531,0.00178,3.00959]
[1778051477537,27.32,81569.18,200.5,0.62662,0.00176,2.98238]
[1778051478579,27.32,81578.63,200.5,0.64314,0.00173,2.93787]
[1778051479303,27.32,81580.04,200.5,0.64558,0.00173,2.9308]
[1778051480960,27.32,81579.75,200.5,0.64508,0.00173,2.93227]
[1778051480967,27.32,81579.75,200.5,0.64508,0.00173,2.93227]
[1778051481035,27.32,81579.75,200.5,0.64508,0.00173,2.93227]
[1778051481133,27.32,81579.75,200.5,0.64508,0.00173,2.93227]
[1778051481216,27.32,81579.75,200.5,0.64508,0.00173,2.93227]
[1778051481740,27.32,81587.96,200.5,0.65917,0.0017,2.88914]
[1778051482324,27.32,81595.71,200.5,0.67227,0.00168,2.84521]
[1778051483309,27.32,81595.71,200.5,0.67227,0.00168,2.84521]
[1778051483311,27.32,81595.71,200.5,0.67227,0.00168,2.84521]
[1778051483341,27.32,81595.71,200.5,0.67227,0.00168,2.84521]
[1778051483399,27.32,81595.71,200.5,0.67227,0.00168,2.84521]
[1778051483408,27.32,81594.9,200.5,0.67093,0.00168,2.84988]
[1778051484338,27.32,81594.31,200.5,0.66994,0.00168,2.8533]
[1778051486351,27.32,81595.35,200.5,0.6717,0.00168,2.84721]
[1778051487359,27.32,81597.21,200.5,0.67483,0.00167,2.83622]
[1778051488366,27.32,81596.46,200.5,0.67358,0.00168,2.84064]
[1778051489603,27.32,81596.46,200.5,0.67358,0.00168,2.84064]
[1778051489705,27.31,81596.64,200.5,0.67389,0.00167,2.83954]
[1778051490380,27.31,81596.15,200.5,0.67307,0.00168,2.84244]
[1778051491387,27.31,81595.03,200.5,0.67284,0.00169,2.81405]
[1778051494407,27.31,81595.5,200.5,0.67363,0.00169,2.81128]
[1778051495415,27.31,81595.0,200.5,0.67278,0.00169,2.81423]
[1778051497429,27.31,81593.05,200.5,0.66947,0.0017,2.8256]
[1778051497926,27.31,81593.05,200.5,0.66947,0.0017,2.8256]
[1778051498234,27.31,81593.05,200.5,0.66947,0.0017,2.8256]
[1778051498436,27.31,81588.08,200.5,0.66097,0.00172,2.85371]
[1778051499443,27.32,81579.4,200.5,0.64592,0.00175,2.89973]
[1778051501238,27.32,81579.31,200.5,0.64576,0.00175,2.9002]
[1778051501459,27.32,81578.29,200.5,0.64397,0.00175,2.90534]
[1778051502238,27.32,81578.29,200.5,0.64397,0.00175,2.90534]
[1778051502466,27.32,81579.48,200.5,0.64604,0.00175,2.89936]
[1778051503473,27.32,81578.55,200.5,0.64442,0.00175,2.90406]
[1778051504242,27.32,81578.55,200.5,0.64442,0.00175,2.90406]
[1778051504480,27.32,81578.71,200.5,0.64469,0.00175,2.90327]
[1778051505742,27.32,81578.71,200.5,0.64469,0.00175,2.90327]
[1778051505488,27.32,81579.62,200.5,0.64628,0.00175,2.89868]
[1778051506586,27.32,81579.62,200.5,0.64628,0.00175,2.89868]
[1778051506749,27.32,81579.62,200.5,0.64628,0.00175,2.89868]
[1778051506688,27.32,81579.43,200.5,0.64594,0.00175,2.89966]
[1778051507401,27.32,81579.43,200.5,0.64594,0.00175,2.89966]
[1778051507608,27.32,81577.73,200.5,0.64297,0.00175,2.90819]
[1778051508373,27.32,81577.73,200.5,0.64297,0.00175,2.90819]
[1778051508377,27.32,81577.73,200.5,0.64297,0.00175,2.90819]
[1778051508379,27.32,81577.73,200.5,0.64297,0.00175,2.90819]
[1778051508392,27.32,81577.73,200.5,0.64297,0.00175,2.90819]
[1778051508509,27.32,81577.09,200.5,0.64184,0.00175,2.91136]
[1778051509248,27.32,81577.09,200.5,0.64184,0.00175,2.91136]
[1778051509516,27.32,81579.78,200.5,0.64655,0.00175,2.8979]
[1778051510195,27.32,81579.78,200.5,0.64655,0.00175,2.8979]
[1778051510198,27.32,81579.78,200.5,0.64655,0.00175,2.8979]
[1778051510207,27.32,81579.78,200.5,0.64655,0.00175,2.8979]
[1778051510227,27.32,81579.78,200.5,0.64655,0.00175,2.8979]
[1778051510523,27.32,81581.49,200.5,0.64952,0.00174,2.88915]
[1778051511530,27.32,81583.64,200.5,0.65325,0.00173,2.8779]
[1778051512537,27.32,81584.66,200.5,0.65502,0.00173,2.87248]
[1778051515557,27.32,81583.94,200.5,0.65377,0.00173,2.87631]
[1778051515807,27.32,81583.94,200.5,0.65377,0.00173,2.87631]
[1778051516652,27.32,81583.94,200.5,0.65377,0.00173,2.87631]
[1778051516753,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517052,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517058,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517061,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517257,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517757,27.32,81583.62,200.5,0.65322,0.00173,2.87801]
[1778051517572,27.32,81582.91,200.5,0.65199,0.00174,2.88175]
[1778051518579,27.32,81582.87,200.5,0.65192,0.00174,2.88196]
[1778051519350,27.32,81582.87,200.5,0.65192,0.00174,2.88196]
[1778051519586,27.32,81583.75,200.5,0.65345,0.00173,2.87732]
[1778051521600,27.32,81585.97,200.5,0.65728,0.00173,2.86543]
[1778051522607,27.32,81587.72,200.5,0.6603,0.00172,2.85588]
[1778051523614,27.32,81588.41,200.5,0.66148,0.00172,2.85207]
[1778051523807,27.32,81588.41,200.5,0.66148,0.00172,2.85207]
[1778051527245,27.32,81588.5,201.3,0.66164,0.00172,2.85157]
[1778051527252,27.32,81588.5,201.3,0.66164,0.00172,2.85157]
[1778051527256,27.32,81588.5,202.5,0.66164,0.00172,2.85157]
[1778051530290,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530300,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530360,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530364,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530488,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530499,27.32,81589.08,202.5,0.66263,0.00171,2.84835]
[1778051530664,27.32,81592.64,202.5,0.66871,0.0017,2.82817]
[1778051531671,27.32,81595.31,202.5,0.67326,0.00169,2.81258]
[1778051532678,27.32,81596.57,202.5,0.6754,0.00169,2.80509]
[1778051534692,27.32,81597.35,202.5,0.67672,0.00169,2.8004]
[1778051534820,27.32,81597.35,202.5,0.67672,0.00169,2.8004]
[1778051535699,27.32,81596.87,202.5,0.67592,0.00169,2.80326]
[1778051536706,27.32,81598.22,202.5,0.6782,0.00168,2.79513]
[1778051537832,27.32,81598.28,202.5,0.6783,0.00168,2.79476]
[1778051537836,27.32,81598.28,202.5,0.6783,0.00168,2.79476]
[1778051537849,27.32,81598.28,202.5,0.6783,0.00168,2.79476]
[1778051538721,27.32,81598.96,202.5,0.67945,0.00168,2.79063]
[1778051539728,27.32,81600.12,202.5,0.68139,0.00168,2.78355]
[1778051541742,27.32,81600.66,202.5,0.6823,0.00167,2.78023]
[1778051543500,27.32,81600.56,202.5,0.68213,0.00167,2.78085]
[1778051543756,27.32,81600.16,202.5,0.68146,0.00168,2.78331]
[1778051544763,27.32,81599.46,202.5,0.68029,0.00168,2.78759]
[1778051545497,27.32,81599.46,202.5,0.68029,0.00168,2.78759]
[1778051545770,27.32,81596.37,202.5,0.67508,0.00169,2.80619]
[1778051546030,27.32,81596.37,202.5,0.67508,0.00169,2.80619]
[1778051546777,27.32,81593.17,202.5,0.66966,0.0017,2.82497]
[1778051546866,27.32,81593.17,202.5,0.66966,0.0017,2.82497]
[1778051546870,27.32,81593.17,202.5,0.66966,0.0017,2.82497]
[1778051546963,27.32,81593.17,202.5,0.66966,0.0017,2.82497]
[1778051547784,27.32,81591.08,202.5,0.6661,0.00171,2.83692]
[1778051548790,27.31,81592.31,202.5,0.66821,0.0017,2.82986]
[1778051549797,27.31,81595.01,202.5,0.67281,0.00169,2.81413]
[1778051550805,27.31,81594.04,202.5,0.67117,0.0017,2.81979]
[1778051552819,27.31,81595.02,202.5,0.67455,0.00171,2.77863]
[1778051554833,27.31,81595.82,202.5,0.67592,0.00171,2.77385]
[1778051555840,27.31,81595.23,202.5,0.67492,0.00171,2.77736]
[1778051557854,27.31,81596.52,202.5,0.67712,0.0017,2.76963]
[1778051559868,27.31,81593.63,202.5,0.67219,0.00171,2.78677]
[1778051564670,27.3,81593.26,202.5,0.67157,0.00172,2.78889]
[1778051564771,27.3,81592.67,202.5,0.67055,0.00172,2.79233]
[1778051565009,27.3,81589.79,202.5,0.66559,0.00173,2.80887]
[1778051566317,27.3,81589.79,202.5,0.66559,0.00173,2.80887]
[1778051566363,27.3,81589.79,202.5,0.66559,0.00173,2.80887]
[1778051566418,27.3,81586.09,202.5,0.65917,0.00174,2.82949]
[1778051567655,27.3,81586.09,202.5,0.65917,0.00174,2.82949]
[1778051567756,27.3,81581.1,202.5,0.65043,0.00176,2.85617]
[1778051568266,27.3,81581.1,202.5,0.65043,0.00176,2.85617]
[1778051568299,27.3,81581.1,202.5,0.65043,0.00176,2.85617]
[1778051568821,27.3,81581.1,202.5,0.65043,0.00176,2.85617]
[1778051568548,27.31,81581.09,202.5,0.65041,0.00176,2.85626]
[1778051568888,27.31,81581.09,202.5,0.65041,0.00176,2.85626]
[1778051569077,27.31,81580.59,202.5,0.64953,0.00176,2.85885]
[1778051569938,27.31,81582.01,202.5,0.65201,0.00175,2.85147]
[1778051572325,27.31,81581.77,202.5,0.65158,0.00176,2.85277]
[1778051572426,27.32,81581.27,202.5,0.65068,0.00176,2.85545]
[1778051573062,27.32,81581.27,202.5,0.65068,0.00176,2.85545]
[1778051574340,27.32,81581.01,202.5,0.65022,0.00176,2.8568]
[1778051574410,27.32,81581.01,202.5,0.65022,0.00176,2.8568]
[1778051574762,27.32,81581.01,202.5,0.65022,0.00176,2.8568]
[1778051574441,27.32,81579.47,202.5,0.64749,0.00176,2.86479]
[1778051575427,27.32,81576.21,202.5,0.64173,0.00177,2.88116]
[1778051577130,27.32,81575.89,202.5,0.64116,0.00177,2.88274]
[1778051577200,27.32,81575.89,202.5,0.64116,0.00177,2.88274]
[1778051577231,27.32,81573.71,202.5,0.63729,0.00178,2.89332]
[1778051577994,27.32,81572.61,202.5,0.63533,0.00178,2.89855]
[1778051579001,27.32,81570.92,202.5,0.63231,0.00179,2.90645]
[1778051580012,27.32,81569.79,202.5,0.63029,0.00179,2.91164]
[1778051581016,27.32,81568.98,202.5,0.62883,0.00179,2.91531]
[1778051582023,27.32,81572.0,202.5,0.63424,0.00178,2.90142]
[1778051583303,27.32,81572.0,202.5,0.63424,0.00178,2.90142]
[1778051583825,27.32,81572.0,202.5,0.63424,0.00178,2.90142]
[1778051583853,27.32,81571.36,202.5,0.6331,0.00179,2.90441]
[1778051584037,27.32,81566.24,202.5,0.62391,0.0018,2.92746]
[1778051585043,27.32,81562.59,202.5,0.6173,0.00181,2.94297]
[1778051586053,27.33,81563.54,202.5,0.61901,0.00181,2.93905]
[1778051587058,27.33,81562.58,202.5,0.61726,0.00181,2.94307]
[1778051588065,27.33,81563.26,202.5,0.61848,0.00181,2.94027]
[1778051589072,27.33,81563.11,202.5,0.6182,0.00181,2.94092]
[1778051590079,27.34,81562.46,202.5,0.61701,0.00181,2.94364]
[1778051591662,27.34,81562.46,202.5,0.61701,0.00181,2.94364]
[1778051591763,27.34,81563.04,202.5,0.61804,0.00181,2.9413]
[1778051592093,27.34,81562.67,202.5,0.61737,0.00181,2.94283]
[1778051593793,27.34,81562.67,202.5,0.61737,0.00181,2.94283]
[1778051593849,27.35,81561.75,202.5,0.61568,0.00181,2.94665]
[1778051593895,27.35,81561.75,202.5,0.61568,0.00181,2.94665]
[1778051593982,27.35,81561.75,202.5,0.61568,0.00181,2.94665]
[1778051594377,27.35,81561.75,202.5,0.61568,0.00181,2.94665]
[1778051594465,27.35,81565.54,202.5,0.62253,0.0018,2.93078]
[1778051595114,27.35,81571.35,202.5,0.63293,0.00178,2.90484]
[1778051596121,27.35,81571.85,202.5,0.63382,0.00178,2.90251]
[1778051597314,27.35,81571.85,202.5,0.63382,0.00178,2.90251]
[1778051597333,27.35,81571.85,202.5,0.63382,0.00178,2.90251]
[1778051597349,27.35,81571.85,202.5,0.63382,0.00178,2.90251]
[1778051597416,27.35,81570.18,202.5,0.63084,0.00179,2.91022]
[1778051598252,27.35,81570.18,202.5,0.63084,0.00179,2.91022]
[1778051598463,27.35,81570.18,202.5,0.63084,0.00179,2.91022]
[1778051598464,27.35,81570.49,202.5,0.6314,0.00179,2.90879]
[1778051599142,27.35,81568.57,202.5,0.62796,0.00179,2.9175]
[1778051600149,27.35,81564.53,202.5,0.6207,0.0018,2.93511]
[1778051601001,27.35,81564.53,202.5,0.6207,0.0018,2.93511]
[1778051601156,27.35,81564.15,202.5,0.62001,0.0018,2.93672]
[1778051602163,27.35,81563.94,202.5,0.61963,0.00181,2.9376]
[1778051603170,27.35,81564.28,202.5,0.62024,0.0018,2.9362]
[1778051604031,27.35,81564.28,202.5,0.62024,0.0018,2.9362]
[1778051604713,27.36,81563.35,202.5,0.61853,0.00181,2.94016]
[1778051604995,27.36,81563.35,202.5,0.61853,0.00181,2.94016]
[1778051605184,27.36,81561.98,202.5,0.61605,0.00181,2.94581]
[1778051606191,27.36,81559.23,202.5,0.61107,0.00182,2.95681]
[1778051607198,27.36,81558.91,202.5,0.61049,0.00182,2.95806]
[1778051608491,27.36,81558.91,202.5,0.61049,0.00182,2.95806]
[1778051608529,27.36,81558.91,202.5,0.61049,0.00182,2.95806]
[1778051608555,27.36,81558.91,202.5,0.61049,0.00182,2.95806]
[1778051608592,27.36,81558.91,202.5,0.61049,0.00182,2.95806]
[1778051610678,27.36,81557.32,202.5,0.6076,0.00182,2.96417]
[1778051611226,27.36,81555.71,202.5,0.60576,0.00184,2.93621]
[1778051612666,27.36,81555.71,202.5,0.60576,0.00184,2.93621]
[1778051612767,27.36,81550.99,202.5,0.59703,0.00185,2.95315]
[1778051613307,27.36,81550.99,202.5,0.59703,0.00185,2.95315]
[1778051613312,27.36,81550.99,202.5,0.59703,0.00185,2.95315]
[1778051613375,27.36,81549.36,202.5,0.594,0.00186,2.95867]
[1778051614569,27.36,81542.76,202.5,0.58169,0.00187,2.97928]
[1778051615209,27.36,81542.76,202.5,0.58169,0.00187,2.97928]
[1778051615861,27.36,81542.76,202.5,0.58169,0.00187,2.97928]
[1778051615257,27.36,81541.21,202.5,0.57879,0.00187,2.98371]
[1778051616803,27.36,81541.21,202.5,0.57879,0.00187,2.98371]
[1778051616264,27.36,81539.21,202.5,0.57504,0.00188,2.98919]
[1778051617271,27.36,81538.83,202.5,0.57433,0.00188,2.9902]
[1778051618626,27.36,81538.83,202.5,0.57433,0.00188,2.9902]
[1778051618727,27.36,81537.06,202.5,0.571,0.00188,2.99478]
[1778051620292,27.36,81537.68,202.5,0.57216,0.00188,2.9932]
[1778051621330,27.36,81537.68,202.5,0.57216,0.00188,2.9932]
[1778051621337,27.36,81537.68,202.5,0.57216,0.00188,2.9932]
[1778051621879,27.36,81537.68,202.5,0.57216,0.00188,2.9932]
[1778051621432,27.36,81538.18,202.5,0.5731,0.00188,2.99191]
[1778051622352,27.36,81538.18,202.5,0.5731,0.00188,2.99191]
[1778051622359,27.36,81538.18,202.5,0.5731,0.00188,2.99191]
[1778051622818,27.36,81538.18,202.5,0.5731,0.00188,2.99191]
[1778051622886,27.36,81539.26,202.5,0.57513,0.00188,2.98905]
[1778051625794,27.36,81539.33,202.5,0.57526,0.00188,2.98887]
[1778051625918,27.36,81539.01,202.5,0.57466,0.00188,2.98972]
[1778051626336,27.36,81539.35,202.5,0.5753,0.00188,2.98881]
[1778051627343,27.36,81537.61,202.5,0.57203,0.00188,2.99338]
[1778051629357,27.36,81538.22,202.5,0.57318,0.00188,2.9918]
[1778051630168,27.36,81538.22,202.5,0.57318,0.00188,2.9918]
[1778051630364,27.36,81537.23,202.5,0.57132,0.00188,2.99435]
[1778051631371,27.36,81537.91,202.5,0.5726,0.00188,2.99261]
[1778051632721,27.36,81537.91,202.5,0.5726,0.00188,2.99261]
[1778051632955,27.36,81538.05,202.5,0.57286,0.00188,2.99224]
[1778051634392,27.36,81539.25,202.5,0.57511,0.00188,2.98908]
[1778051635399,27.36,81540.2,202.5,0.5769,0.00188,2.98651]
[1778051637413,27.36,81537.55,202.5,0.57192,0.00188,2.99353]
[1778051638420,27.36,81536.36,202.5,0.56968,0.00188,2.99654]
[1778051642961,27.36,81536.34,202.5,0.56964,0.00188,2.99659]
[1778051643455,27.36,81535.05,202.5,0.56721,0.00188,2.99973]
[1778051645469,27.36,81534.36,202.5,0.56591,0.00189,3.00137]
[1778051646476,27.36,81535.34,202.5,0.56776,0.00188,2.99904]
[1778051651403,27.36,81535.61,202.5,0.56827,0.00188,2.99838]
[1778051651511,27.36,81537.52,202.5,0.57186,0.00188,2.99361]
[1778051652518,27.36,81538.15,202.5,0.57305,0.00188,2.99198]
[1778051653524,27.36,81539.0,202.5,0.57464,0.00188,2.98975]
[1778051656056,27.36,81538.67,202.5,0.57403,0.00188,2.99062]
[1778051656546,27.36,81535.24,202.5,0.56757,0.00188,2.99928]
[1778051658560,27.36,81537.69,202.5,0.57218,0.00188,2.99317]
[1778051660167,27.36,81537.48,202.5,0.57179,0.00188,2.99371]
[1778051660574,27.36,81537.49,202.5,0.57181,0.00188,2.99369]
[1778051663595,27.36,81537.97,202.5,0.57271,0.00188,2.99245]
[1778051666958,27.36,81537.9,202.5,0.57258,0.00188,2.99263]
[1778051669637,27.36,81538.59,202.5,0.57387,0.00188,2.99083]
[1778051671651,27.36,81538.49,202.5,0.57448,0.0019,2.95729]
[1778051672658,27.36,81535.37,202.5,0.56855,0.0019,2.96524]
[1778051673665,27.36,81537.72,202.5,0.57302,0.0019,2.95931]
[1778051674672,27.36,81536.82,202.5,0.57131,0.0019,2.96163]
[1778051675679,27.36,81537.72,202.5,0.57302,0.0019,2.95931]
[1778051678699,27.36,81535.0,202.5,0.56784,0.0019,2.96614]
[1778051681721,27.36,81533.97,202.5,0.56588,0.00191,2.9686]
[1778051682728,27.36,81533.12,202.5,0.56426,0.00191,2.97057]
[1778051683734,27.36,81533.87,202.5,0.56569,0.00191,2.96883]
[1778051688350,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688378,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688436,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688517,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688593,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688617,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688823,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688829,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688907,27.36,81534.01,202.5,0.56596,0.00191,2.9685]
[1778051688924,27.36,81528.01,202.5,0.55449,0.00192,2.98139]
[1778051689073,27.36,81528.01,202.5,0.55449,0.00192,2.98139]
[1778051689603,27.36,81528.01,202.5,0.55449,0.00192,2.98139]
[1778051689865,27.36,81528.01,202.5,0.55449,0.00192,2.98139]
[1778051689889,27.36,81522.42,202.5,0.54377,0.00192,2.99117]
[1778051690934,27.36,81517.96,202.5,0.53519,0.00193,2.99743]
[1778051691196,27.36,81517.96,202.5,0.53519,0.00193,2.99743]
[1778051691793,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692042,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692132,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692209,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692405,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692408,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692588,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692691,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692899,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051693043,27.36,81515.31,202.5,0.53008,0.00193,3.00048]
[1778051692937,27.36,81471.55,202.5,0.44565,0.00192,2.97947]
[1778051693599,27.36,81471.55,202.5,0.44565,0.00192,2.97947]
[1778051693607,27.36,81471.55,202.5,0.44565,0.00192,2.97947]
[1778051693649,27.36,81471.55,202.5,0.44565,0.00192,2.97947]
[1778051693838,27.36,81463.72,202.5,0.43068,0.00191,2.96163]
[1778051694714,27.36,81463.72,202.5,0.43068,0.00191,2.96163]
[1778051694849,27.35,81455.96,202.5,0.41593,0.00189,2.93984]
[1778051695853,27.35,81455.71,202.5,0.41546,0.00189,2.93907]
[1778051697867,27.35,81454.59,202.5,0.41334,0.00189,2.93558]
[1778051698288,27.35,81454.59,202.5,0.41334,0.00189,2.93558]
[1778051698345,27.35,81454.59,202.5,0.41334,0.00189,2.93558]
[1778051698874,27.35,81455.46,202.5,0.41499,0.00189,2.9383]
[1778051700335,27.35,81455.14,202.5,0.41438,0.00189,2.9373]
[1778051700344,27.35,81455.14,202.5,0.41438,0.00189,2.9373]
[1778051700440,27.35,81455.14,202.5,0.41438,0.00189,2.9373]
[1778051700584,27.35,81455.14,202.5,0.41438,0.00189,2.9373]
[1778051700830,27.35,81455.14,202.5,0.41438,0.00189,2.9373]
[1778051700888,27.35,81462.3,202.5,0.42796,0.0019,2.95793]
[1778051701374,27.35,81462.3,202.5,0.42796,0.0019,2.95793]
[1778051701895,27.35,81467.17,202.5,0.43725,0.00191,2.96999]
[1778051702902,27.35,81469.17,202.5,0.44108,0.00191,2.97447]
[1778051703784,27.35,81469.17,202.5,0.44108,0.00191,2.97447]
[1778051703806,27.35,81469.17,202.5,0.44108,0.00191,2.97447]
[1778051703910,27.35,81470.13,202.5,0.44292,0.00192,2.97653]
[1778051704370,27.35,81470.13,202.5,0.44292,0.00192,2.97653]
[1778051704916,27.35,81472.5,202.5,0.44746,0.00192,2.98134]
[1778051705923,27.35,81474.02,202.5,0.45037,0.00192,2.98422]
[1778051708706,27.35,81474.26,202.5,0.45084,0.00192,2.98466]
[1778051708944,27.35,81477.03,202.5,0.45616,0.00192,2.98945]
[1778051709951,27.35,81479.25,202.5,0.46043,0.00193,2.9929]
[1778051710658,27.35,81479.25,202.5,0.46043,0.00193,2.9929]
[1778051710710,27.35,81479.25,202.5,0.46043,0.00193,2.9929]
[1778051710958,27.35,81482.15,202.5,0.46602,0.00193,2.9969]
[1778051711965,27.35,81486.06,202.5,0.47356,0.00193,3.00135]
[1778051712972,27.35,81485.33,202.5,0.47215,0.00193,3.0006]
[1778051713978,27.35,81487.85,202.5,0.47702,0.00193,3.00303]
[1778051714674,27.35,81487.85,202.5,0.47702,0.00193,3.00303]
[1778051714851,27.35,81487.85,202.5,0.47702,0.00193,3.00303]
[1778051715993,27.35,81496.11,202.5,0.49298,0.00193,3.00786]
[1778051717000,27.35,81496.83,202.5,0.49437,0.00193,3.00806]
[1778051719014,27.35,81496.15,202.5,0.49306,0.00193,3.00788]
[1778051722035,27.35,81496.98,202.5,0.49466,0.00193,3.00809]
[1778051725056,27.35,81496.19,202.5,0.49314,0.00193,3.00789]
[1778051726063,27.35,81498.23,202.5,0.49708,0.00193,3.00833]
[1778051728078,27.35,81498.88,202.5,0.49834,0.00193,3.00841]
[1778051731819,27.35,81498.28,202.5,0.49718,0.00193,3.00834]
[1778051731921,27.35,81498.18,202.5,0.49694,0.00196,2.9747]
[1778051732319,27.35,81498.18,202.5,0.49694,0.00196,2.9747]
[1778051733023,27.35,81496.24,202.5,0.49314,0.00196,2.97428]
[1778051733113,27.35,81493.56,202.5,0.4879,0.00196,2.97326]
[1778051734357,27.34,81492.8,202.5,0.48641,0.00196,2.97287]
[1778051740164,27.31,81493.05,202.5,0.48689,0.00196,2.973]
[1778051745199,27.29,81491.96,202.5,0.48474,0.00196,2.97239]
[1778051750233,27.26,81492.05,202.5,0.4849,0.00196,2.97244]
[1778051752412,27.26,81492.58,202.5,0.48594,0.00196,2.97274]
[1778051752514,27.25,81492.05,202.5,0.48489,0.00196,2.97244]
[1778051753255,27.25,81494.42,202.5,0.48954,0.00196,2.97363]
[1778051754262,27.25,81495.16,202.5,0.49099,0.00196,2.97392]
[1778051759298,27.25,81495.74,202.5,0.49213,0.00196,2.97412]
[1778051760293,27.25,81495.74,202.5,0.49213,0.00196,2.97412]
[1778051760297,27.25,81495.74,202.5,0.49213,0.00196,2.97412]
[1778051760343,27.25,81495.74,202.5,0.49213,0.00196,2.97412]
[1778051760372,27.25,81495.74,202.5,0.49213,0.00196,2.97412]
[1778051760541,27.25,81495.59,202.5,0.49184,0.00196,2.97408]
[1778051761473,27.25,81500.48,202.5,0.50144,0.00196,2.97486]
[1778051762318,27.25,81502.63,202.5,0.50566,0.00196,2.97466]
[1778051765881,27.25,81502.6,202.5,0.5056,0.00196,2.97466]
[1778051766019,27.25,81502.6,202.5,0.5056,0.00196,2.97466]
[1778051766025,27.25,81502.63,202.5,0.50566,0.00196,2.97466]
[1778051766371,27.25,81502.63,202.5,0.50566,0.00196,2.97466]
[1778051766472,27.25,81499.94,202.5,0.50038,0.00196,2.97486]
[1778051767536,27.25,81499.23,202.5,0.49899,0.00196,2.97482]
[1778051768765,27.25,81498.03,202.5,0.49663,0.00196,2.97468]
[1778051769075,27.25,81498.03,202.5,0.49663,0.00196,2.97468]
[1778051769460,27.25,81498.03,202.5,0.49663,0.00196,2.97468]
[1778051769529,27.25,81498.03,202.5,0.49663,0.00196,2.97468]
[1778051769735,27.25,81498.03,202.5,0.49663,0.00196,2.97468]
[1778051769828,27.25,81499.66,202.5,0.49983,0.00196,2.97485]
[1778051770884,27.25,81503.35,202.5,0.50707,0.00196,2.97451]
[1778051771381,27.25,81505.83,202.5,0.51194,0.00196,2.97374]
[1778051772388,27.25,81505.17,202.5,0.51065,0.00196,2.97399]
[1778051774402,27.25,81503.29,202.5,0.50696,0.00196,2.97453]
[1778051775714,27.25,81501.83,202.5,0.50409,0.00196,2.97477]
[1778051776416,27.25,81498.25,202.5,0.49706,0.00196,2.97471]
[1778051780444,27.25,81497.29,202.5,0.49518,0.00196,2.97454]
[1778051782413,27.25,81497.24,202.5,0.49508,0.00196,2.97453]
[1778051782514,27.25,81497.24,202.5,0.49508,0.00196,2.97453]
[1778051784371,27.25,81497.23,202.5,0.49506,0.00196,2.97453]
[1778051784384,27.25,81497.23,202.5,0.49506,0.00196,2.97453]
[1778051784389,27.25,81497.23,202.5,0.49506,0.00196,2.97453]
[1778051784478,27.25,81497.23,202.5,0.49506,0.00196,2.97453]
[1778051784782,27.25,81497.23,202.5,0.49506,0.00196,2.97453]
[1778051784879,27.25,81498.51,202.5,0.49757,0.00196,2.97475]
[1778051785917,27.25,81501.49,202.5,0.50342,0.00196,2.9748]
[1778051786488,27.25,81502.98,202.5,0.50635,0.00196,2.97459]
[1778051789511,27.25,81502.22,202.5,0.50486,0.00196,2.97472]
[1778051790518,27.25,81500.81,202.5,0.50209,0.00196,2.97485]
[1778051791525,27.26,81500.37,202.5,0.50123,0.00199,2.94086]
[1778051792532,27.26,81499.03,202.5,0.49857,0.00199,2.94081]
[1778051793539,27.26,81498.04,202.5,0.4966,0.00199,2.94068]
[1778051797157,27.26,81497.65,202.5,0.49583,0.00199,2.94061]
[1778051797162,27.26,81497.65,202.5,0.49583,0.00199,2.94061]
[1778051797189,27.26,81497.65,202.5,0.49583,0.00199,2.94061]
[1778051797407,27.26,81497.65,202.5,0.49583,0.00199,2.94061]
[1778051797684,27.26,81495.87,202.5,0.49229,0.00199,2.94016]
[1778051798574,27.26,81495.21,202.5,0.49098,0.00199,2.93994]
[1778051800001,27.26,81494.6,202.5,0.48977,0.00198,2.9397]
[1778051800588,27.26,81493.8,202.5,0.48818,0.00198,2.93935]
[1778051805623,27.26,81493.2,202.5,0.48699,0.00198,2.93905]
[1778051806630,27.26,81491.68,202.5,0.48398,0.00198,2.93819]
[1778051807763,27.26,81491.05,202.5,0.48273,0.00198,2.93778]
[1778051809813,27.26,81490.47,202.5,0.48158,0.00198,2.93738]
[1778051809914,27.26,81489.47,202.5,0.47959,0.00198,2.93663]
[1778051810271,27.26,81489.47,202.5,0.47959,0.00198,2.93663]
[1778051810640,27.26,81489.47,202.5,0.47959,0.00198,2.93663]
[1778051810757,27.26,81489.47,202.5,0.47959,0.00198,2.93663]
[1778051810877,27.26,81487.15,202.5,0.47499,0.00198,2.93462]
[1778051811496,27.26,81487.15,202.5,0.47499,0.00198,2.93462]
[1778051811745,27.26,81487.15,202.5,0.47499,0.00198,2.93462]
[1778051811845,27.25,81487.4,202.5,0.47548,0.00198,2.93485]
[1778051812190,27.25,81487.4,202.5,0.47548,0.00198,2.93485]
[1778051812673,27.25,81486.62,202.5,0.47394,0.00198,2.9341]
[1778051814054,27.25,81487.41,202.5,0.4755,0.00198,2.93486]
[1778051814578,27.25,81487.41,202.5,0.4755,0.00198,2.93486]
[1778051815049,27.25,81486.68,202.5,0.47406,0.00198,2.93416]
[1778051816467,27.25,81486.22,202.5,0.47314,0.00198,2.93369]
[1778051816638,27.25,81486.22,202.5,0.47314,0.00198,2.93369]
[1778051819482,27.23,81486.75,202.5,0.47417,0.00198,2.93422]
[1778051820370,27.22,81486.47,202.5,0.47361,0.00198,2.93394]
[1778051821104,27.22,81479.81,202.5,0.46041,0.00198,2.92564]
[1778051822013,27.22,81477.73,202.5,0.4563,0.00198,2.9224]
[1778051822378,27.22,81477.73,202.5,0.4563,0.00198,2.9224]
[1778051822383,27.22,81477.73,202.5,0.4563,0.00198,2.9224]
[1778051822743,27.22,81479.71,202.5,0.46022,0.00198,2.92549]
[1778051823593,27.22,81479.71,202.5,0.46022,0.00198,2.92549]
[1778051823853,27.22,81482.14,202.5,0.46503,0.00198,2.92891]
[1778051824162,27.22,81482.14,202.5,0.46503,0.00198,2.92891]
[1778051824756,27.22,81483.18,202.5,0.46709,0.00198,2.93024]
[1778051826389,27.22,81483.34,202.5,0.4674,0.00198,2.93044]
[1778051826771,27.22,81482.09,202.5,0.46493,0.00198,2.92884]
[1778051828026,27.22,81479.12,202.5,0.45905,0.00198,2.9246]
[1778051829791,27.22,81477.33,202.5,0.45551,0.00198,2.92174]
[1778051834243,27.22,81477.63,202.5,0.4561,0.00198,2.92224]
[1778051834827,27.22,81479.46,202.5,0.45972,0.00198,2.92512]
[1778051836841,27.22,81480.27,202.5,0.46132,0.00198,2.92632]
[1778051837441,27.22,81480.27,202.5,0.46132,0.00198,2.92632]
[1778051837703,27.22,81480.27,202.5,0.46132,0.00198,2.92632]
[1778051837848,27.22,81482.66,202.5,0.46606,0.00198,2.92958]
[1778051838340,27.22,81482.66,202.5,0.46606,0.00198,2.92958]
[1778051838365,27.22,81482.66,202.5,0.46606,0.00198,2.92958]
[1778051838582,27.22,81482.66,202.5,0.46606,0.00198,2.92958]
[1778051838855,27.22,81486.37,202.5,0.47341,0.00198,2.93383]
[1778051839862,27.22,81488.19,202.5,0.47702,0.00199,2.93555]
[1778051840868,27.22,81489.33,202.5,0.47929,0.00199,2.93651]
[1778051845695,27.22,81488.76,202.5,0.47816,0.00199,2.93604]
[1778051846180,27.22,81488.39,202.5,0.47742,0.00199,2.93573]
[1778051846316,27.22,81488.39,202.5,0.47742,0.00199,2.93573]
[1778051846911,27.22,81480.83,202.5,0.46242,0.00198,2.92712]
[1778051847182,27.22,81480.83,202.5,0.46242,0.00198,2.92712]
[1778051847370,27.22,81480.83,202.5,0.46242,0.00198,2.92712]
[1778051847918,27.22,81480.03,202.5,0.46084,0.00198,2.92596]
[1778051850735,27.22,81480.28,202.5,0.46133,0.00198,2.92633]
[1778051850939,27.22,81478.73,202.5,0.45827,0.00198,2.92399]
[1778051851946,27.22,81473.57,202.5,0.44745,0.002,2.88028]
[1778051852953,27.22,81468.54,202.5,0.43743,0.00199,2.86954]
[1778051855832,27.22,81468.41,202.5,0.43718,0.00199,2.86924]
[1778051855974,27.22,81466.36,202.5,0.4331,0.00198,2.86432]
[1778051856981,27.21,81462.74,202.5,0.42592,0.00198,2.8549]
[1778051857371,27.21,81462.74,202.5,0.42592,0.00198,2.8549]
[1778051857373,27.21,81462.74,202.5,0.42592,0.00198,2.8549]
[1778051857987,27.21,81459.39,202.5,0.4193,0.00197,2.84537]
[1778051860007,27.21,81460.12,202.5,0.42074,0.00197,2.84751]
[1778051863023,27.21,81459.32,202.5,0.41916,0.00197,2.84516]
[1778051865037,27.21,81457.36,202.5,0.4153,0.00197,2.83922]
[1778051866043,27.21,81456.02,202.5,0.41266,0.00197,2.835]
[1778051867707,27.21,81455.92,202.5,0.41247,0.00196,2.83468]
[1778051870893,27.21,81455.15,202.5,0.41096,0.00196,2.8322]
[1778051871079,27.21,81454.26,202.5,0.40921,0.00196,2.82928]
[1778051873093,27.21,81457.08,202.5,0.41475,0.00197,2.83835]
[1778051874099,27.21,81458.12,202.5,0.4168,0.00197,2.84156]
[1778051875107,27.21,81456.68,202.5,0.41396,0.00197,2.8371]
[1778051877812,27.21,81456.83,202.5,0.41426,0.00197,2.83757]
[1778051877833,27.21,81456.83,202.5,0.41426,0.00197,2.83757]
[1778051877925,27.21,81456.83,202.5,0.41426,0.00197,2.83757]
[1778051878128,27.21,81458.99,202.5,0.41851,0.00197,2.84418]
[1778051879135,27.21,81465.14,202.5,0.43067,0.00198,2.86124]
[1778051879920,27.21,81465.14,202.5,0.43067,0.00198,2.86124]
[1778051880142,27.21,81465.56,202.5,0.4315,0.00198,2.8623]
[1778051884170,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884251,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884309,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884329,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884353,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884412,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884532,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051884951,27.21,81466.81,202.5,0.43398,0.00199,2.86541]
[1778051885474,27.21,81470.13,202.5,0.44058,0.00199,2.87311]
[1778051886184,27.21,81472.35,202.5,0.44501,0.00199,2.87783]
[1778051887587,27.21,81469.87,202.5,0.44007,0.00199,2.87254]
[1778051888280,27.21,81470.72,202.5,0.44176,0.00199,2.8744]
[1778051890240,27.21,81470.52,202.5,0.44136,0.00199,2.87397]
[1778051890440,27.21,81470.52,202.5,0.44136,0.00199,2.87397]
[1778051890521,27.21,81470.52,202.5,0.44136,0.00199,2.87397]
[1778051890610,27.21,81470.76,202.5,0.44184,0.00199,2.87449]
[1778051891481,27.21,81476.49,202.5,0.45327,0.002,2.88567]
[1778051892226,27.21,81481.29,202.5,0.46288,0.002,2.89321]
[1778051893647,27.21,81481.99,202.5,0.46429,0.002,2.89417]
[1778051895802,27.21,81481.58,202.5,0.46346,0.002,2.89361]
[1778051895819,27.21,81481.58,202.5,0.46346,0.002,2.89361]
[1778051895822,27.21,81481.58,202.5,0.46346,0.002,2.89361]
[1778051897500,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897529,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897548,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897550,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897671,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897688,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897753,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897773,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897806,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897958,27.21,81481.55,202.5,0.4634,0.002,2.89357]
[1778051897989,27.21,81481.29,202.5,0.46288,0.002,2.89321]
[1778051898669,27.21,81481.29,202.5,0.46288,0.002,2.89321]
[1778051898888,27.21,81481.29,202.5,0.46288,0.002,2.89321]
[1778051898950,27.21,81489.7,202.5,0.47976,0.00201,2.90236]
[1778051899275,27.21,81491.84,202.5,0.48407,0.00201,2.90385]
[1778051901924,27.21,81492.81,202.5,0.48602,0.00201,2.90442]
[1778051906323,27.22,81491.79,202.5,0.48397,0.00201,2.90382]
[1778051910427,27.22,81491.89,202.5,0.48417,0.00201,2.90389]
[1778051910509,27.22,81491.89,202.3,0.48417,0.00201,2.90389]
[1778051910520,27.22,81491.89,202.3,0.48417,0.00201,2.90389]
[1778051910705,27.22,81491.89,202.3,0.48417,0.00201,2.90389]
[1778051910807,27.22,81494.21,202.3,0.48884,0.00201,2.90512]
[1778051913764,27.22,81494.21,202.3,0.48884,0.00201,2.90512]
[1778051913955,27.22,81494.21,202.3,0.48884,0.00201,2.90512]
[1778051914057,27.22,81494.21,202.3,0.48869,0.00204,2.87029]
[1778051917053,27.21,81494.21,202.3,0.48869,0.00204,2.87029]
[1778051917206,27.21,81494.21,202.3,0.48869,0.00204,2.87029]
[1778051922435,27.22,81494.05,202.3,0.48837,0.00204,2.87022]
[1778051924556,27.22,81493.74,202.3,0.48774,0.00204,2.87008]
[1778051924578,27.22,81493.04,202.3,0.48631,0.00203,2.86972]
[1778051925457,27.23,81494.23,202.3,0.48874,0.00203,2.8703]
[1778051930465,27.24,81494.77,202.3,0.48984,0.00203,2.87054]
[1778051934561,27.25,81494.8,202.3,0.4899,0.00203,2.87055]
[1778051934606,27.25,81494.8,202.3,0.48991,0.00203,2.87055]
[1778051940163,27.26,81494.55,202.3,0.4894,0.00203,2.87045]
[1778051940190,27.27,81494.49,202.3,0.48928,0.00203,2.87042]
[1778051940817,27.27,81494.49,202.3,0.48928,0.00203,2.87042]
[1778051940835,27.27,81494.49,202.3,0.48928,0.00203,2.87042]
[1778051940936,27.27,81493.65,202.3,0.48758,0.00203,2.87004]
[1778051941571,27.27,81497.62,202.3,0.49564,0.00203,2.8714]
[1778051943042,27.27,81497.62,202.3,0.49564,0.00203,2.8714]
[1778051943143,27.28,81499.44,202.3,0.49934,0.00203,2.87163]
[1778051944050,27.28,81498.32,202.3,0.49707,0.00203,2.87152]
[1778051944592,27.28,81497.5,202.3,0.4954,0.00203,2.87137]
[1778051948620,27.29,81496.3,202.3,0.49297,0.00203,2.87108]
[1778051951141,27.3,81496.73,202.3,0.49384,0.00203,2.8712]
[1778051951648,27.3,81496.91,202.3,0.49421,0.00203,2.87124]
[1778051951670,27.3,81496.91,202.3,0.49421,0.00203,2.87124]
[1778051951750,27.3,81496.82,202.3,0.49403,0.00203,2.87122]
[1778051952648,27.31,81499.19,202.3,0.49884,0.00203,2.87161]
[1778051954486,27.31,81499.25,202.3,0.49896,0.00203,2.87162]
[1778051954572,27.31,81499.25,202.3,0.49896,0.00203,2.87162]
[1778051954662,27.31,81499.06,202.3,0.49857,0.00203,2.8716]
[1778051955669,27.32,81497.77,202.3,0.49596,0.00203,2.87143]
[1778051956928,27.32,81497.77,202.3,0.49596,0.00203,2.87143]
[1778051957029,27.32,81496.52,202.3,0.49342,0.00203,2.87114]
[1778051957682,27.32,81497.6,202.3,0.49561,0.00203,2.87139]
[1778051960704,27.33,81496.72,202.3,0.49383,0.00203,2.87119]
[1778051963725,27.34,81495.49,202.3,0.49134,0.00203,2.87082]
[1778051964470,27.34,81495.49,202.3,0.49134,0.00203,2.87082]
[1778051964848,27.34,81495.49,202.3,0.49134,0.00203,2.87082]
[1778051964949,27.35,81493.26,202.3,0.48682,0.00203,2.86985]
[1778051965633,27.35,81493.26,202.3,0.48682,0.00203,2.86985]
[1778051965739,27.35,81492.9,202.3,0.48609,0.00203,2.86966]
[1778051966746,27.35,81490.22,202.3,0.48067,0.00202,2.86794]
[1778051967753,27.35,81491.33,202.3,0.48291,0.00203,2.86871]
[1778051971781,27.36,81490.75,202.3,0.48151,0.00205,2.83305]
[1778051973108,27.36,81490.75,202.3,0.48151,0.00205,2.83305]
[1778051973235,27.36,81490.75,202.3,0.48151,0.00205,2.83305]
[1778051973240,27.36,81490.75,202.3,0.48151,0.00205,2.83305]
[1778051973253,27.36,81490.75,202.3,0.48151,0.00205,2.83305]
[1778051973193,27.36,81492.29,202.3,0.48467,0.00205,2.83405]
[1778051973330,27.36,81492.29,202.3,0.48467,0.00205,2.83405]
[1778051973498,27.36,81492.29,202.3,0.48467,0.00205,2.83405]
[1778051973748,27.36,81492.29,202.3,0.48467,0.00205,2.83405]
[1778051974136,27.36,81498.29,202.3,0.49697,0.00205,2.83628]
[1778051974340,27.36,81498.29,202.3,0.49697,0.00205,2.83628]
[1778051974444,27.36,81498.29,202.3,0.49697,0.00205,2.83628]
[1778051974802,27.36,81500.1,202.3,0.50068,0.00205,2.83642]
[1778051975809,27.36,81502.03,202.3,0.50464,0.00205,2.8363]
[1778051976816,27.36,81503.31,202.3,0.50726,0.00205,2.83606]
[1778051978830,27.36,81504.15,202.3,0.50899,0.00205,2.83584]
[1778051979837,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051980994,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051981017,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051981041,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051981051,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051981267,27.36,81502.94,202.3,0.50651,0.00205,2.83614]
[1778051981071,27.37,81499.2,202.3,0.49884,0.00205,2.83638]
[1778051981851,27.37,81498.33,202.3,0.49705,0.00205,2.83628]
[1778051982858,27.37,81497.4,202.3,0.49515,0.00205,2.83612]
[1778051988219,27.39,81497.45,202.3,0.49525,0.00205,2.83613]
[1778051992180,27.4,81497.72,202.3,0.49581,0.00205,2.83618]
[1778051994829,27.42,81497.9,202.3,0.49618,0.00205,2.83621]
[1778051994842,27.42,81497.9,202.3,0.49618,0.00205,2.83621]
[1778051995091,27.42,81498.97,202.3,0.49837,0.00205,2.83636]
[1778051995853,27.42,81498.97,202.3,0.49837,0.00205,2.83636]
[1778051996078,27.42,81501.84,202.3,0.50424,0.00205,2.83632]
[1778051996957,27.42,81503.22,202.3,0.50707,0.00205,2.83608]
[1778051999978,27.42,81506.09,202.3,0.51294,0.00205,2.83514]
[1778052001992,27.42,81504.99,202.3,0.51069,0.00205,2.83557]
[1778052002999,27.42,81505.64,202.3,0.51201,0.00204,2.83533]
[1778052006021,27.43,81506.38,202.3,0.51353,0.00204,2.83501]
[1778052008034,27.43,81505.77,202.3,0.51228,0.00204,2.83527]
[1778052009041,27.43,81507.56,202.3,0.51594,0.00204,2.83442]
[1778052010048,27.44,81504.77,202.3,0.51023,0.00204,2.83565]
[1778052015777,27.44,81504.57,202.3,0.50982,0.00204,2.83572]
[1778052015794,27.44,81504.57,202.3,0.50982,0.00204,2.83572]
[1778052015803,27.44,81504.57,202.3,0.50982,0.00204,2.83572]
[1778052016041,27.44,81504.57,202.3,0.50982,0.00204,2.83572]
[1778052016090,27.44,81499.83,202.3,0.50013,0.00204,2.83641]
[1778052017097,27.44,81498.92,202.3,0.49827,0.00204,2.83635]
[1778052018104,27.45,81498.23,202.3,0.49686,0.00204,2.83627]
[1778052023139,27.47,81497.78,202.3,0.49594,0.00204,2.83619]
[1778052024146,27.47,81498.65,202.3,0.49772,0.00204,2.83632]
[1778052025086,27.47,81498.65,202.3,0.49772,0.00204,2.83632]
[1778052025153,27.47,81498.02,202.3,0.49643,0.00204,2.83623]
[1778052026160,27.48,81498.76,202.3,0.49795,0.00204,2.83634]
[1778052027167,27.48,81500.01,202.3,0.5005,0.00204,2.83641]
[1778052028174,27.48,81499.16,202.3,0.49876,0.00204,2.83637]
[1778052029181,27.49,81500.17,202.3,0.50083,0.00204,2.83642]
[1778052031195,27.49,81499.73,202.3,0.49991,0.00207,2.80073]
[1778052032202,27.49,81499.13,202.3,0.49867,0.00207,2.80069]
[1778052033867,27.5,81499.43,202.3,0.49929,0.00207,2.80071]
[1778052034075,27.5,81499.43,202.3,0.49929,0.00207,2.80071]
[1778052034216,27.5,81498.65,202.3,0.49768,0.00207,2.80064]
[1778052035068,27.5,81498.65,202.3,0.49768,0.00207,2.80064]
[1778052035075,27.5,81498.65,202.3,0.49768,0.00207,2.80064]
[1778052035180,27.5,81498.65,202.3,0.49768,0.00207,2.80064]
[1778052037236,27.51,81500.45,202.3,0.5014,0.00207,2.80073]
[1778052039251,27.52,81499.02,202.3,0.49845,0.00206,2.80068]
[1778052041195,27.53,81499.23,202.3,0.49888,0.00206,2.8007]
[1778052041265,27.53,81499.08,202.3,0.49857,0.00206,2.80069]
[1778052046300,27.55,81499.27,202.3,0.49897,0.00206,2.8007]
[1778052048342,27.55,81499.26,202.3,0.49895,0.00206,2.8007]
[1778052050328,27.56,81499.91,202.3,0.50029,0.00206,2.80073]
[1778052055364,27.58,81499.39,202.3,0.49922,0.00206,2.80071]
[1778052057378,27.58,81498.66,202.3,0.49771,0.00206,2.80064]
[1778052059891,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052059978,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052059998,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052060048,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052060100,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052060247,27.59,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052060348,27.6,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052061038,27.6,81499.12,202.3,0.49866,0.00206,2.80069]
[1778052061139,27.6,81492.84,202.3,0.48573,0.00206,2.7987]
[1778052061406,27.6,81488.45,202.3,0.4767,0.00206,2.79556]
[1778052063420,27.6,81487.85,202.3,0.47547,0.00206,2.79502]
[1778052064645,27.6,81487.24,202.3,0.47421,0.00206,2.79445]
[1778052066441,27.6,81486.47,202.3,0.47263,0.00205,2.79368]
[1778052067448,27.6,81489.43,202.3,0.47872,0.00206,2.79639]
[1778052072484,27.6,81489.5,202.3,0.47886,0.00206,2.79644]
[1778052075648,27.6,81489.5,202.3,0.47886,0.00206,2.79644]
[1778052075649,27.6,81489.5,202.3,0.47886,0.00206,2.79644]
[1778052075711,27.6,81489.5,202.3,0.47886,0.00206,2.79644]
[1778052075854,27.6,81487.74,202.3,0.47524,0.00206,2.79492]
[1778052076912,27.6,81487.74,202.3,0.47524,0.00206,2.79492]
[1778052077014,27.6,81486.72,202.3,0.47315,0.00205,2.79393]
[1778052082554,27.6,81486.9,202.3,0.47352,0.00206,2.79411]
[1778052086335,27.6,81485.9,202.3,0.47146,0.00205,2.79308]
[1778052086582,27.6,81486.54,202.3,0.47278,0.00205,2.79375]
[1778052090610,27.6,81487.33,202.3,0.4744,0.00206,2.79453]
[1778052091655,27.6,81487.33,202.3,0.4744,0.00206,2.79453]
[1778052091756,27.6,81487.4,202.3,0.4742,0.00208,2.75839]
[1778052092623,27.6,81492.85,202.3,0.48555,0.00208,2.76254]
[1778052093631,27.6,81494.37,202.3,0.48872,0.00209,2.7633]
[1778052095645,27.6,81493.36,202.3,0.48662,0.00209,2.76282]
[1778052097216,27.6,81494.26,202.3,0.48849,0.00209,2.76325]
[1778052101686,27.6,81493.41,202.3,0.48672,0.00208,2.76284]
[1778052103701,27.61,81494.12,202.3,0.48821,0.00208,2.76319]
[1778052104708,27.61,81493.53,202.3,0.48698,0.00208,2.76291]
[1778052108736,27.63,81496.41,202.3,0.49299,0.00208,2.76405]
[1778052110844,27.63,81496.65,202.3,0.49349,0.00208,2.76411]
[1778052110955,27.63,81496.65,202.3,0.49349,0.00208,2.76411]
[1778052110964,27.63,81496.65,202.3,0.49349,0.00208,2.76411]
[1778052111077,27.63,81496.65,202.3,0.49349,0.00208,2.76411]
[1778052111757,27.64,81502.18,202.3,0.50501,0.00208,2.76445]
[1778052112764,27.64,81504.69,202.3,0.51023,0.00208,2.76385]
[1778052113771,27.64,81502.66,202.3,0.50601,0.00208,2.76437]
[1778052114778,27.65,81503.34,202.3,0.50742,0.00208,2.76423]
[1778052120720,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052120725,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052120782,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052121162,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052121168,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052121373,27.65,81502.88,202.3,0.50647,0.00208,2.76433]
[1778052121369,27.65,81503.53,202.3,0.50782,0.00208,2.76419]
[1778052121942,27.65,81516.61,202.3,0.535,0.00207,2.75451]
[1778052122841,27.65,81525.57,202.3,0.55354,0.00206,2.74052]
[1778052123853,27.64,81527.98,202.3,0.55851,0.00206,2.73574]
[1778052124856,27.65,81526.76,202.3,0.556,0.00206,2.73821]
[1778052125863,27.65,81527.39,202.3,0.5573,0.00206,2.73695]
[1778052126870,27.65,81528.2,202.3,0.55896,0.00206,2.73529]
[1778052129061,27.65,81528.66,202.3,0.5599,0.00206,2.73433]
[1778052129536,27.65,81528.66,202.3,0.5599,0.00206,2.73433]
[1778052129891,27.65,81528.06,202.3,0.55867,0.00206,2.73559]
[1778052130899,27.65,81529.55,202.3,0.56174,0.00206,2.73241]
[1778052131906,27.65,81530.54,202.3,0.56378,0.00205,2.73021]
[1778052136565,27.64,81530.4,202.3,0.5635,0.00206,2.73051]
[1778052137948,27.64,81529.52,202.3,0.5617,0.00206,2.73246]
[1778052140189,27.64,81529.91,202.3,0.56251,0.00206,2.7316]
[1778052140290,27.63,81532.34,202.3,0.5675,0.00205,2.72601]
[1778052140690,27.63,81532.34,202.3,0.5675,0.00205,2.72601]
[1778052140802,27.63,81532.34,202.3,0.5675,0.00205,2.72601]
[1778052141189,27.63,81532.34,202.3,0.5675,0.00205,2.72601]
[1778052141192,27.63,81532.34,202.3,0.5675,0.00205,2.72601]
[1778052141291,27.63,81533.08,202.3,0.56902,0.00205,2.72422]
[1778052142361,27.63,81533.08,202.3,0.56902,0.00205,2.72422]
[1778052142377,27.63,81533.08,202.3,0.56902,0.00205,2.72422]
[1778052142983,27.62,81541.82,202.3,0.5869,0.00203,2.70013]
[1778052143586,27.62,81541.82,202.3,0.5869,0.00203,2.70013]
[1778052144030,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052144673,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052144882,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052144988,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145015,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145046,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145070,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145104,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145166,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145236,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145253,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145293,27.62,81548.0,202.3,0.59943,0.00202,2.67986]
[1778052145325,27.62,81553.6,202.3,0.6107,0.002,2.65921]
[1778052145613,27.62,81553.6,202.3,0.6107,0.002,2.65921]
[1778052145699,27.62,81553.6,202.3,0.6107,0.002,2.65921]
[1778052145790,27.62,81553.6,202.3,0.6107,0.002,2.65921]
[1778052146259,27.62,81569.1,202.3,0.64136,0.00195,2.59138]
[1778052146733,27.62,81569.1,202.3,0.64136,0.00195,2.59138]
[1778052146886,27.62,81569.1,202.3,0.64136,0.00195,2.59138]
[1778052147076,27.62,81569.1,202.3,0.64136,0.00195,2.59138]
[1778052147415,27.61,81572.02,202.3,0.64706,0.00194,2.57684]
[1778052147576,27.61,81572.02,202.3,0.64706,0.00194,2.57684]
[1778052148292,27.61,81574.01,202.3,0.65094,0.00193,2.56662]
[1778052148443,27.61,81574.01,202.3,0.65094,0.00193,2.56662]
[1778052148578,27.61,81574.01,202.3,0.65094,0.00193,2.56662]
[1778052149028,27.6,81581.22,202.3,0.66478,0.0019,2.52778]
[1778052150035,27.6,81583.68,202.3,0.66946,0.00189,2.51384]
[1778052151042,27.6,81580.66,202.3,0.66579,0.00193,2.49134]
[1778052152049,27.6,81579.59,202.3,0.66373,0.00193,2.4973]
[1778052153056,27.6,81579.03,202.3,0.66266,0.00193,2.50038]
[1778052154063,27.6,81579.93,202.3,0.66441,0.00193,2.49536]
[1778052155070,27.6,81580.64,202.3,0.66578,0.00193,2.49136]
[1778052158090,27.59,81580.25,202.3,0.66504,0.00193,2.49351]
[1778052158367,27.59,81579.07,202.3,0.66277,0.00193,2.50006]
[1778052158590,27.59,81579.07,202.3,0.66277,0.00193,2.50006]
[1778052158805,27.59,81579.07,202.3,0.66277,0.00193,2.50006]
[1778052158821,27.59,81579.07,202.3,0.66277,0.00193,2.50006]
[1778052159099,27.59,81581.16,202.3,0.66681,0.00193,2.48835]
[1778052160106,27.59,81581.95,202.3,0.66834,0.00192,2.48385]
[1778052161113,27.59,81580.6,202.3,0.66575,0.00193,2.49147]
[1778052162120,27.59,81581.51,202.3,0.6675,0.00192,2.48631]
[1778052166875,27.58,81581.68,202.3,0.66785,0.00192,2.48529]
[1778052167449,27.58,81583.17,202.3,0.67072,0.00192,2.47674]
[1778052168162,27.58,81584.61,202.3,0.67349,0.00191,2.46832]
[1778052173196,27.56,81584.79,202.3,0.67393,0.00191,2.46696]
[1778052175974,27.55,81584.93,202.3,0.67427,0.00191,2.46592]
[1778052175983,27.55,81584.93,202.3,0.67427,0.00191,2.46592]
[1778052176218,27.54,81584.83,202.3,0.67412,0.00191,2.4664]
[1778052177242,27.54,81584.83,202.3,0.67412,0.00191,2.4664]
[1778052177390,27.54,81585.05,202.3,0.67457,0.00191,2.465]
[1778052177742,27.54,81585.05,202.3,0.67457,0.00191,2.465]
[1778052178231,27.53,81584.99,202.3,0.67449,0.00191,2.46524]
[1778052179182,27.53,81584.99,202.3,0.67449,0.00191,2.46524]
[1778052179239,27.53,81584.11,202.3,0.67284,0.00192,2.4703]
[1778052179528,27.53,81584.11,202.3,0.67284,0.00192,2.4703]
[1778052180246,27.53,81582.84,202.3,0.67041,0.00192,2.47767]
[1778052182260,27.52,81584.39,202.3,0.6734,0.00191,2.46859]
[1778052183267,27.52,81583.67,202.3,0.67204,0.00192,2.47273]
[1778052186288,27.52,81585.74,202.3,0.67601,0.00191,2.46056]
[1778052187132,27.52,81585.74,202.3,0.67601,0.00191,2.46056]
[1778052187295,27.52,81580.57,202.3,0.66608,0.00193,2.4905]
[1778052188302,27.52,81579.24,202.3,0.66351,0.00194,2.49794]
[1778052188708,27.52,81579.24,202.3,0.66351,0.00194,2.49794]
[1778052188983,27.52,81579.24,202.3,0.66351,0.00194,2.49794]
[1778052189309,27.52,81574.64,202.3,0.65454,0.00196,2.52295]
[1778052190316,27.52,81571.88,202.3,0.64914,0.00197,2.5373]
[1778052191323,27.51,81572.33,202.3,0.65004,0.00197,2.53494]
[1778052193337,27.51,81571.91,202.3,0.64921,0.00197,2.5371]
[1778052194344,27.51,81573.05,202.3,0.65146,0.00196,2.53121]
[1778052195351,27.51,81569.84,202.3,0.64513,0.00198,2.54759]
[1778052196358,27.51,81568.89,202.3,0.64325,0.00198,2.55231]
[1778052197364,27.51,81568.45,202.3,0.64239,0.00198,2.55446]
[1778052198994,27.51,81568.19,202.3,0.64188,0.00198,2.55573]
[1778052199379,27.51,81568.77,202.3,0.64303,0.00198,2.55286]
[1778052200386,27.51,81560.53,202.3,0.62657,0.00201,2.59142]
[1778052202399,27.51,81559.68,202.3,0.62486,0.00201,2.59514]
[1778052203407,27.51,81559.17,202.3,0.62384,0.00202,2.59735]
[1778052204414,27.51,81560.22,202.3,0.62596,0.00201,2.59277]
[1778052207435,27.51,81559.03,202.3,0.62356,0.00202,2.59794]
[1778052208196,27.51,81559.03,202.3,0.62356,0.00202,2.59794]
[1778052208330,27.51,81559.03,202.3,0.62356,0.00202,2.59794]
[1778052208367,27.51,81559.03,202.3,0.62356,0.00202,2.59794]
[1778052208381,27.51,81559.03,202.3,0.62356,0.00202,2.59794]
[1778052208442,27.51,81555.12,202.3,0.61564,0.00203,2.61431]
[1778052209448,27.51,81551.65,202.3,0.60858,0.00204,2.62798]
[1778052209826,27.51,81551.65,202.3,0.60858,0.00204,2.62798]
[1778052210456,27.52,81546.29,202.3,0.59759,0.00206,2.64745]
[1778052210640,27.52,81546.29,202.3,0.59759,0.00206,2.64745]
[1778052210786,27.52,81546.29,202.3,0.59759,0.00206,2.64745]
[1778052211463,27.51,81541.74,202.3,0.5894,0.00209,2.62436]
[1778052212470,27.52,81538.74,202.3,0.5831,0.0021,2.63352]
[1778052212618,27.52,81538.74,202.3,0.5831,0.0021,2.63352]
[1778052212774,27.52,81538.74,202.3,0.5831,0.0021,2.63352]
[1778052213477,27.51,81535.17,202.3,0.57559,0.00211,2.64355]
[1778052215491,27.51,81533.65,202.3,0.57239,0.00211,2.64753]
[1778052215823,27.51,81533.65,202.3,0.57239,0.00211,2.64753]
[1778052215829,27.51,81533.65,202.3,0.57239,0.00211,2.64753]
[1778052216006,27.51,81533.65,202.3,0.57239,0.00211,2.64753]
[1778052216087,27.51,81533.65,202.3,0.57239,0.00211,2.64753]
[1778052216499,27.51,81535.17,202.3,0.5756,0.00211,2.64355]
[1778052217506,27.51,81537.65,202.3,0.58082,0.0021,2.63667]
[1778052218513,27.51,81536.22,202.3,0.5778,0.00211,2.64071]
[1778052220156,27.51,81536.22,202.3,0.5778,0.00211,2.64071]
[1778052220257,27.51,81537.31,202.3,0.58009,0.00211,2.63765]
[1778052220527,27.51,81538.33,202.3,0.58224,0.0021,2.63472]
[1778052224267,27.52,81537.58,202.3,0.58065,0.0021,2.6369]
[1778052224549,27.52,81537.58,202.3,0.58065,0.0021,2.6369]
[1778052225063,27.51,81538.28,202.3,0.58214,0.0021,2.63486]
[1778052226157,27.51,81537.52,202.3,0.58055,0.0021,2.63704]
[1778052228582,27.51,81535.85,202.3,0.57704,0.00211,2.64169]
[1778052230157,27.51,81535.85,202.3,0.57704,0.00211,2.64169]
[1778052230212,27.5,81534.62,202.3,0.57446,0.00211,2.64498]
[1778052231014,27.5,81533.98,202.3,0.57311,0.00211,2.64665]
[1778052231604,27.5,81532.73,202.3,0.57047,0.00212,2.64984]
[1778052232610,27.5,81533.84,202.3,0.57282,0.00211,2.64701]
[1778052234725,27.5,81533.82,202.3,0.57278,0.00211,2.64706]
[1778052235293,27.49,81532.77,202.3,0.57056,0.00212,2.64972]
[1778052236639,27.49,81532.09,202.3,0.56913,0.00212,2.65141]
[1778052239864,27.49,81530.59,202.3,0.56595,0.00212,2.655]
[1778052242921,27.49,81530.09,202.3,0.56489,0.00212,2.65617]
[1778052243688,27.49,81532.45,202.3,0.56989,0.00212,2.65051]
[1778052246429,27.49,81532.29,202.3,0.56956,0.00212,2.65091]
[1778052246531,27.49,81532.18,202.3,0.56933,0.00212,2.65118]
[1778052246709,27.49,81529.83,202.3,0.56434,0.00212,2.65676]
[1778052247716,27.49,81529.2,202.3,0.56301,0.00212,2.65818]
[1778052249730,27.48,81529.76,202.3,0.56421,0.00212,2.6569]
[1778052252291,27.48,81529.35,202.3,0.56335,0.00212,2.65782]
[1778052252541,27.48,81529.35,202.3,0.56335,0.00212,2.65782]
[1778052252496,27.47,81525.16,202.3,0.55444,0.00213,2.66659]
[1778052252945,27.47,81525.16,202.3,0.55444,0.00213,2.66659]
[1778052253208,27.47,81525.16,202.3,0.55444,0.00213,2.66659]
[1778052253225,27.47,81520.85,202.3,0.54524,0.00214,2.67423]
[1778052254446,27.47,81514.56,202.3,0.53177,0.00215,2.6828]
[1778052255482,27.46,81511.79,202.3,0.52582,0.00215,2.68561]
[1778052256194,27.46,81511.79,202.3,0.52582,0.00215,2.68561]
[1778052256275,27.46,81511.79,202.3,0.52582,0.00215,2.68561]
[1778052256297,27.46,81508.92,202.3,0.51966,0.00215,2.68789]
[1778052256779,27.46,81507.08,202.3,0.5157,0.00215,2.68901]
[1778052258793,27.47,81507.83,202.3,0.51731,0.00215,2.68859]
[1778052260512,27.47,81507.83,202.3,0.51731,0.00215,2.68859]
[1778052260520,27.47,81507.83,202.3,0.51731,0.00215,2.68859]
[1778052260528,27.47,81507.83,202.3,0.51731,0.00215,2.68859]
[1778052260257,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052260567,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052260671,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052260840,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052260846,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052261308,27.47,81509.83,202.3,0.5216,0.00215,2.68724]
[1778052261409,27.47,81511.94,202.3,0.52614,0.00215,2.68548]
[1778052261921,27.47,81513.77,202.3,0.53007,0.00215,2.68367]
[1778052263026,27.47,81516.49,202.3,0.5359,0.00214,2.6805]
[1778052264622,27.47,81516.06,202.3,0.53498,0.00214,2.68104]
[1778052265371,27.47,81516.06,202.3,0.53498,0.00214,2.68104]
[1778052265374,27.47,81516.72,202.3,0.53639,0.00214,2.68021]
[1778052265842,27.47,81518.21,202.3,0.53959,0.00214,2.6782]
[1778052266647,27.47,81518.21,202.3,0.53959,0.00214,2.6782]
[1778052267255,27.47,81518.21,202.3,0.53959,0.00214,2.6782]
[1778052267356,27.47,81519.31,202.3,0.54194,0.00214,2.67661]
[1778052268863,27.47,81517.44,202.3,0.53794,0.00214,2.67926]
[1778052269870,27.47,81518.47,202.3,0.54015,0.00214,2.67783]
[1778052271180,27.47,81518.34,202.3,0.54042,0.00217,2.64019]
[1778052271884,27.47,81518.99,202.3,0.54183,0.00217,2.63924]
[1778052273575,27.47,81518.6,202.3,0.54099,0.00217,2.63981]
[1778052273819,27.47,81518.6,202.3,0.54099,0.00217,2.63981]
[1778052273898,27.47,81520.11,202.3,0.54427,0.00217,2.63753]
[1778052274905,27.47,81521.62,202.3,0.54754,0.00217,2.63506]
[1778052276516,27.47,81521.62,202.3,0.54754,0.00217,2.63506]
[1778052275912,27.47,81523.43,202.3,0.55146,0.00216,2.63188]
[1778052276919,27.47,81520.64,202.3,0.54541,0.00217,2.63669]
[1778052278189,27.48,81519.56,202.3,0.54306,0.00217,2.63839]
[1778052279297,27.48,81519.56,202.3,0.54306,0.00217,2.63839]
[1778052279399,27.48,81520.96,202.3,0.5461,0.00217,2.63617]
[1778052279940,27.48,81521.73,202.3,0.54777,0.00217,2.63489]
[1778052280947,27.48,81519.63,202.3,0.54321,0.00217,2.63828]
[1778052285982,27.47,81519.86,202.3,0.54372,0.00217,2.63792]
[1778052290010,27.47,81518.78,202.3,0.54138,0.00217,2.63955]
[1778052291017,27.47,81519.34,202.3,0.5426,0.00217,2.63871]
[1778052296383,27.46,81519.26,202.3,0.54243,0.00217,2.63883]
[1778052299766,27.46,81519.44,202.3,0.54282,0.00217,2.63855]
[1778052299769,27.46,81519.44,202.3,0.54282,0.00217,2.63855]
[1778052299838,27.46,81519.44,202.3,0.54282,0.00217,2.63855]
[1778052300348,27.46,81519.44,202.3,0.54282,0.00217,2.63855]
[1778052300449,27.46,81519.67,202.3,0.54332,0.00217,2.6382]
[1778052300952,27.46,81519.67,202.3,0.54332,0.00217,2.6382]
[1778052301133,27.46,81519.67,202.3,0.54332,0.00217,2.6382]
[1778052301372,27.46,81519.67,202.3,0.54332,0.00217,2.6382]
[1778052301474,27.46,81520.71,202.3,0.54558,0.00217,2.63656]
[1778052302510,27.46,81524.22,202.3,0.55318,0.00216,2.63039]
[1778052303101,27.46,81526.07,202.3,0.55718,0.00216,2.62676]
[1778052304108,27.46,81525.2,202.3,0.55531,0.00216,2.6285]
[1778052305115,27.46,81522.9,202.3,0.55033,0.00217,2.63282]
[1778052306602,27.46,81523.81,202.3,0.5523,0.00216,2.63116]
[1778052307370,27.46,81523.81,202.3,0.5523,0.00216,2.63116]
[1778052307396,27.46,81523.81,202.3,0.5523,0.00216,2.63116]
[1778052307471,27.46,81528.35,202.3,0.56212,0.00216,2.62191]
[1778052308136,27.45,81532.08,202.3,0.57016,0.00215,2.61312]
[1778052310150,27.45,81532.56,202.3,0.5712,0.00215,2.6119]
[1778052311157,27.45,81533.23,202.3,0.57264,0.00215,2.61019]
[1778052312163,27.45,81532.27,202.3,0.57058,0.00215,2.61263]
[1778052315185,27.45,81533.2,202.3,0.57258,0.00215,2.61025]
[1778052317404,27.45,81533.22,202.3,0.57263,0.00215,2.6102]
[1778052317432,27.45,81533.22,202.3,0.57263,0.00215,2.6102]
[1778052317506,27.45,81532.19,202.3,0.57041,0.00215,2.61282]
[1778052317843,27.45,81532.19,202.3,0.57041,0.00215,2.61282]
[1778052318206,27.45,81532.05,202.3,0.57011,0.00215,2.61317]
[1778052319213,27.45,81532.67,202.3,0.57145,0.00215,2.6116]
[1778052324248,27.44,81533.66,202.3,0.57359,0.00215,2.60903]
[1778052327192,27.44,81533.51,202.3,0.57327,0.00215,2.60942]
[1778052327268,27.44,81533.98,202.3,0.57428,0.00215,2.60819]
[1778052327919,27.44,81533.98,202.3,0.57428,0.00215,2.60819]
[1778052327922,27.44,81533.98,202.3,0.57428,0.00215,2.60819]
[1778052328421,27.44,81533.98,202.3,0.57428,0.00215,2.60819]
[1778052328522,27.44,81534.52,202.3,0.57544,0.00215,2.60675]
[1778052328920,27.44,81534.52,202.3,0.57544,0.00215,2.60675]
[1778052329283,27.44,81536.27,202.3,0.57919,0.00214,2.60193]
[1778052330290,27.44,81537.67,202.3,0.5822,0.00214,2.59791]
[1778052330687,27.44,81537.67,202.3,0.5822,0.00214,2.59791]
[1778052330743,27.44,81537.67,202.3,0.5822,0.00214,2.59791]
[1778052330895,27.44,81537.67,202.3,0.5822,0.00214,2.59791]
[1778052331433,27.43,81540.54,202.3,0.5896,0.00216,2.55008]
[1778052332308,27.43,81542.96,202.3,0.59483,0.00215,2.54215]
[1778052333287,27.43,81542.96,202.3,0.59483,0.00215,2.54215]
[1778052333291,27.43,81542.96,202.3,0.59483,0.00215,2.54215]
[1778052333315,27.42,81542.59,202.3,0.59404,0.00216,2.54337]
[1778052334322,27.42,81544.17,202.3,0.59746,0.00215,2.538]
[1778052334926,27.42,81544.17,202.3,0.59746,0.00215,2.538]
[1778052335329,27.42,81544.62,202.3,0.59844,0.00215,2.53642]
[1778052336110,27.42,81544.62,202.3,0.59844,0.00215,2.53642]
[1778052337343,27.41,81547.05,202.3,0.60367,0.00214,2.5277]
[1778052338350,27.41,81545.86,202.3,0.60112,0.00215,2.532]
[1778052339357,27.41,81545.35,202.3,0.60004,0.00215,2.53381]
[1778052340364,27.41,81546.33,202.3,0.60215,0.00215,2.53029]
[1778052343494,27.4,81547.12,202.3,0.60386,0.00214,2.52738]
[1778052344640,27.4,81547.08,202.3,0.60378,0.00214,2.52751]
[1778052345399,27.4,81547.0,202.3,0.60362,0.00214,2.52779]
[1778052347413,27.4,81545.82,202.3,0.6011,0.00215,2.53205]
[1778052348420,27.39,81547.13,202.3,0.60392,0.00214,2.52728]
[1778052349426,27.39,81546.07,202.3,0.60165,0.00215,2.53113]
[1778052350434,27.39,81546.7,202.3,0.60301,0.00215,2.52883]
[1778052352292,27.39,81546.7,202.3,0.60301,0.00215,2.52883]
[1778052352301,27.39,81546.7,202.3,0.60301,0.00215,2.52883]
[1778052352306,27.39,81546.7,202.3,0.60301,0.00215,2.52883]
[1778052352448,27.39,81546.84,202.3,0.60332,0.00215,2.5283]
[1778052353146,27.39,81546.84,202.3,0.60332,0.00215,2.5283]
[1778052353455,27.38,81548.98,202.3,0.60791,0.00214,2.5203]
[1778052355206,27.38,81549.06,202.3,0.60809,0.00214,2.51999]
[1778052355469,27.38,81549.94,202.3,0.60997,0.00214,2.51659]
[1778052355851,27.38,81549.94,202.3,0.60997,0.00214,2.51659]
[1778052355855,27.38,81549.94,202.3,0.60997,0.00214,2.51659]
[1778052356476,27.38,81550.44,202.3,0.61104,0.00213,2.51464]
[1778052357488,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358198,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358206,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358242,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358251,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358283,27.38,81551.19,202.3,0.61265,0.00213,2.51167]
[1778052358495,27.38,81553.66,202.3,0.6179,0.00212,2.50164]
[1778052358893,27.38,81553.66,202.3,0.6179,0.00212,2.50164]
[1778052359353,27.38,81553.66,202.3,0.6179,0.00212,2.50164]
[1778052359502,27.38,81563.81,202.3,0.63926,0.00208,2.45597]
[1778052360113,27.38,81563.81,202.3,0.63926,0.00208,2.45597]
[1778052360132,27.38,81563.81,202.3,0.63926,0.00208,2.45597]
[1778052360407,27.38,81563.81,202.3,0.63926,0.00208,2.45597]
[1778052360509,27.38,81568.87,202.3,0.64977,0.00206,2.43058]
[1778052361376,27.38,81568.87,202.3,0.64977,0.00206,2.43058]
[1778052361516,27.38,81569.38,202.3,0.65083,0.00206,2.42791]
[1778052362523,27.37,81570.43,202.3,0.653,0.00206,2.42238]
[1778052364537,27.37,81570.85,202.3,0.65388,0.00205,2.42012]
[1778052366551,27.37,81569.76,202.3,0.65165,0.00206,2.42584]
[1778052367558,27.37,81571.02,202.3,0.65425,0.00205,2.41917]
[1778052368565,27.37,81571.59,202.3,0.65542,0.00205,2.41611]
[1778052369272,27.37,81571.59,202.3,0.65542,0.00205,2.41611]
[1778052369276,27.37,81571.59,202.3,0.65542,0.00205,2.41611]
[1778052369327,27.37,81571.59,202.3,0.65542,0.00205,2.41611]
[1778052369572,27.37,81573.75,202.3,0.65985,0.00204,2.40439]
[1778052370579,27.36,81577.21,202.3,0.6669,0.00202,2.38497]
[1778052371586,27.36,81577.8,202.3,0.66811,0.00202,2.38156]
[1778052375614,27.35,81576.73,202.3,0.666,0.00203,2.3875]
[1778052376621,27.35,81577.65,202.3,0.66788,0.00202,2.3822]
[1778052381656,27.33,81578.68,202.3,0.67004,0.00202,2.37606]
[1778052386691,27.32,81578.93,202.3,0.6706,0.00202,2.37442]
[1778052390379,27.31,81578.16,202.3,0.66912,0.00202,2.37868]
[1778052390719,27.31,81578.56,202.3,0.66993,0.00202,2.37636]
[1778052391726,27.31,81578.98,202.3,0.6732,0.00204,2.33177]
[1778052392732,27.3,81579.48,202.3,0.67426,0.00204,2.32871]
[1778052394382,27.3,81579.48,202.3,0.67426,0.00204,2.32871]
[1778052394393,27.3,81579.48,202.3,0.67426,0.00204,2.32871]
[1778052394483,27.29,81579.43,202.3,0.67421,0.00204,2.32884]
[1778052395322,27.29,81579.43,202.3,0.67421,0.00204,2.32884]
[1778052395437,27.29,81579.43,202.3,0.67421,0.00204,2.32884]
[1778052395518,27.29,81579.36,202.3,0.6741,0.00204,2.32918]
[1778052395932,27.29,81579.36,202.3,0.6741,0.00204,2.32918]
[1778052396043,27.29,81579.36,202.3,0.6741,0.00204,2.32918]
[1778052396405,27.29,81579.36,202.3,0.6741,0.00204,2.32918]
[1778052396506,27.29,81571.2,202.3,0.65726,0.00208,2.37553]
[1778052396793,27.29,81571.2,202.3,0.65726,0.00208,2.37553]
[1778052397455,27.29,81571.2,202.3,0.65726,0.00208,2.37553]
[1778052397468,27.29,81571.2,202.3,0.65726,0.00208,2.37553]
[1778052397556,27.28,81568.59,202.3,0.6518,0.0021,2.38947]
[1778052398408,27.28,81568.59,202.3,0.6518,0.0021,2.38947]
[1778052398508,27.28,81565.98,202.3,0.64633,0.00211,2.40295]
[1778052399234,27.28,81565.98,202.3,0.64633,0.00211,2.40295]
[1778052399237,27.28,81565.98,202.3,0.64633,0.00211,2.40295]
[1778052399309,27.28,81565.98,202.3,0.64633,0.00211,2.40295]
[1778052399336,27.28,81570.51,202.3,0.65583,0.00209,2.37922]
[1778052399781,27.28,81573.17,202.3,0.66137,0.00207,2.36468]
[1778052402642,27.28,81573.12,202.3,0.66126,0.00207,2.36497]
[1778052402656,27.28,81573.12,202.3,0.66126,0.00207,2.36497]
[1778052401796,27.28,81573.69,202.3,0.66244,0.00207,2.3618]
[1778052402724,27.28,81573.69,202.3,0.66244,0.00207,2.3618]
[1778052402851,27.28,81573.69,202.3,0.66244,0.00207,2.3618]
[1778052402960,27.28,81573.69,202.3,0.66244,0.00207,2.3618]
[1778052403570,27.28,81575.8,202.3,0.66683,0.00206,2.3498]
[1778052404047,27.28,81575.8,202.3,0.66683,0.00206,2.3498]
[1778052404517,27.28,81575.8,202.3,0.66683,0.00206,2.3498]
[1778052404621,27.28,81579.63,202.3,0.67469,0.00204,2.32744]
[1778052405824,27.28,81581.72,202.3,0.67896,0.00203,2.31485]
[1778052407838,27.28,81582.27,202.3,0.68008,0.00203,2.31149]
[1778052409471,27.28,81582.27,202.3,0.68008,0.00203,2.31149]
[1778052409473,27.28,81582.27,202.3,0.68008,0.00203,2.31149]
[1778052409477,27.28,81582.27,202.3,0.68008,0.00203,2.31149]
[1778052409582,27.28,81582.27,202.3,0.68008,0.00203,2.31149]
[1778052409684,27.27,81582.27,202.3,0.68013,0.00203,2.31134]
[1778052410083,27.27,81582.27,202.3,0.68013,0.00203,2.31134]
[1778052410184,27.27,81583.33,202.3,0.68227,0.00202,2.30483]
[1778052410859,27.26,81588.58,202.3,0.69284,0.00199,2.27158]
[1778052411866,27.26,81591.08,202.3,0.69782,0.00198,2.25519]
[1778052415275,27.26,81591.63,202.3,0.69895,0.00198,2.25142]
[1778052415897,27.26,81590.81,202.3,0.69733,0.00198,2.25684]
[1778052416904,27.25,81591.28,202.3,0.69827,0.00198,2.2537]
[1778052417911,27.25,81592.54,202.3,0.70077,0.00197,2.24529]
[1778052418918,27.25,81591.58,202.3,0.69888,0.00198,2.25165]
[1778052419925,27.25,81590.92,202.3,0.69758,0.00198,2.25599]
[1778052420932,27.25,81591.65,202.3,0.69904,0.00198,2.25112]
[1778052421940,27.25,81592.26,202.3,0.70025,0.00197,2.24703]
[1778052423953,27.24,81591.58,202.3,0.69892,0.00198,2.2515]
[1778052424959,27.24,81592.47,202.3,0.70069,0.00197,2.24554]
[1778052427384,27.24,81592.46,202.3,0.70068,0.00197,2.24558]
[1778052427436,27.24,81592.46,202.3,0.70068,0.00197,2.24558]
[1778052427442,27.24,81592.46,202.3,0.70068,0.00197,2.24558]
[1778052427721,27.24,81592.54,202.3,0.70085,0.00197,2.245]
[1778052427981,27.24,81588.14,202.3,0.69212,0.002,2.27391]
[1778052428988,27.24,81586.48,202.3,0.68881,0.00201,2.2845]
[1778052429790,27.24,81586.48,202.3,0.68881,0.00201,2.2845]
[1778052429995,27.23,81585.78,202.3,0.68742,0.00201,2.28888]
[1778052431551,27.23,81585.78,202.3,0.68742,0.00201,2.28888]
[1778052431651,27.23,81583.56,202.3,0.68294,0.00202,2.30278]
[1778052432013,27.23,81581.49,202.3,0.67874,0.00203,2.31549]
[1778052433565,27.23,81580.98,202.3,0.6777,0.00204,2.31858]
[1778052435031,27.23,81578.72,202.3,0.67309,0.00205,2.33209]
[1778052436952,27.23,81578.85,202.3,0.67335,0.00205,2.33132]
[1778052437046,27.23,81576.91,202.3,0.66937,0.00206,2.34269]
[1778052438053,27.23,81573.62,202.3,0.66257,0.00208,2.36145]
[1778052439060,27.23,81574.75,202.3,0.66491,0.00207,2.35508]
[1778052440067,27.23,81571.65,202.3,0.65847,0.00209,2.37236]
[1778052441074,27.23,81571.27,202.3,0.65768,0.00209,2.37443]
[1778052442357,27.23,81571.27,202.3,0.65768,0.00209,2.37443]
[1778052442458,27.23,81570.77,202.3,0.65663,0.00209,2.37715]
[1778052443089,27.23,81573.27,202.3,0.66184,0.00208,2.36341]
[1778052444096,27.23,81572.81,202.3,0.66089,0.00208,2.36596]
[1778052446110,27.23,81573.85,202.3,0.66305,0.00207,2.36016]
[1778052451145,27.23,81572.78,202.3,0.66316,0.00211,2.32378]
[1778052452152,27.23,81574.17,202.3,0.66608,0.0021,2.31592]
[1778052457189,27.23,81571.63,202.3,0.66074,0.00211,2.3302]
[1778052459035,27.23,81571.73,202.3,0.66095,0.00211,2.32965]
[1778052459204,27.23,81571.33,202.3,0.6601,0.00211,2.33186]
[1778052461218,27.23,81570.21,202.3,0.65773,0.00212,2.33801]
[1778052462225,27.23,81569.31,202.3,0.65582,0.00212,2.34289]
[1778052462985,27.23,81569.31,202.3,0.65582,0.00212,2.34289]
[1778052463231,27.23,81570.6,202.3,0.65856,0.00212,2.33588]
[1778052468497,27.23,81570.71,202.3,0.65879,0.00212,2.33527]
[1778052468599,27.23,81570.67,202.3,0.65871,0.00212,2.33549]
[1778052469273,27.23,81569.39,202.3,0.65599,0.00212,2.34245]
[1778052469995,27.23,81569.39,202.3,0.65599,0.00212,2.34245]
[1778052470096,27.23,81569.39,202.3,0.65599,0.00212,2.34245]
[1778052471287,27.23,81570.68,202.3,0.65873,0.00212,2.33544]
[1778052472295,27.23,81571.28,202.3,0.66,0.00211,2.33214]
[1778052473302,27.23,81570.59,202.3,0.65854,0.00212,2.33593]
[1778052474309,27.23,81574.71,202.3,0.66722,0.0021,2.31283]
[1778052475315,27.23,81575.51,202.3,0.66889,0.00209,2.30821]
[1778052476323,27.23,81575.03,202.3,0.66789,0.00209,2.31099]
[1778052477330,27.23,81574.08,202.3,0.6659,0.0021,2.31643]
[1778052478337,27.23,81573.66,202.3,0.66501,0.0021,2.31882]
[1778052479507,27.23,81573.66,202.3,0.66501,0.0021,2.31882]
[1778052479608,27.23,81572.83,202.3,0.66327,0.00211,2.3235]
[1778052480350,27.23,81571.87,202.3,0.66124,0.00211,2.32887]
[1778052482365,27.23,81571.35,202.3,0.66014,0.00211,2.33175]
[1778052483663,27.23,81571.35,202.3,0.66014,0.00211,2.33175]
[1778052484015,27.23,81571.28,202.3,0.66,0.00211,2.33214]
[1778052484675,27.23,81561.08,202.3,0.63818,0.00216,2.385]
[1778052485386,27.23,81558.65,202.3,0.63292,0.00217,2.39655]
[1778052486393,27.23,81561.09,202.3,0.6382,0.00216,2.38495]
[1778052491427,27.23,81561.05,202.3,0.63812,0.00216,2.38515]
[1778052496463,27.23,81560.93,202.3,0.63786,0.00216,2.38573]
[1778052498477,27.23,81556.1,202.3,0.62736,0.00218,2.40822]
[1778052498792,27.23,81556.1,202.3,0.62736,0.00218,2.40822]
[1778052499484,27.23,81554.55,202.3,0.62397,0.00219,2.41508]
[1778052500135,27.23,81554.55,202.3,0.62397,0.00219,2.41508]
[1778052500491,27.23,81554.66,202.3,0.62421,0.00219,2.4146]
[1778052501497,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502573,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502584,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502586,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502596,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502740,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502758,27.23,81554.23,202.3,0.62327,0.00219,2.41648]
[1778052502674,27.23,81555.47,202.3,0.62598,0.00219,2.41103]
[1778052502942,27.23,81555.47,202.3,0.62598,0.00219,2.41103]
[1778052503038,27.23,81555.47,202.3,0.62598,0.00219,2.41103]
[1778052503650,27.23,81555.47,202.3,0.62598,0.00219,2.41103]
[1778052503749,27.23,81565.95,202.3,0.64869,0.00214,2.36056]
[1778052504153,27.23,81565.95,202.3,0.64869,0.00214,2.36056]
[1778052504519,27.23,81569.54,202.3,0.65634,0.00212,2.34156]
[1778052505525,27.23,81568.57,202.3,0.65428,0.00213,2.34678]
[1778052506540,27.23,81568.57,202.3,0.65428,0.00213,2.34678]
[1778052506642,27.23,81568.57,202.3,0.65428,0.00213,2.34678]
[1778052507540,27.23,81567.21,202.3,0.65138,0.00213,2.35399]
[1778052508547,27.23,81567.9,202.3,0.65286,0.00213,2.35035]
[1778052510545,27.23,81567.83,202.3,0.65271,0.00213,2.35072]
[1778052510549,27.23,81567.83,202.3,0.65271,0.00213,2.35072]
[1778052511568,27.23,81568.31,202.3,0.65605,0.00216,2.30539]
[1778052512048,27.23,81568.31,202.3,0.65605,0.00216,2.30539]
[1778052512244,27.23,81568.31,202.3,0.65605,0.00216,2.30539]
[1778052512576,27.23,81567.4,202.3,0.65408,0.00216,2.31028]
[1778052513051,27.23,81567.4,202.3,0.65408,0.00216,2.31028]
[1778052513583,27.23,81568.34,202.3,0.65611,0.00216,2.30523]
[1778052514551,27.23,81568.34,202.3,0.65611,0.00216,2.30523]
[1778052514590,27.23,81568.8,202.3,0.6571,0.00216,2.30274]
[1778052515597,27.23,81567.66,202.3,0.65464,0.00216,2.30889]
[1778052516604,27.23,81567.12,202.3,0.65348,0.00216,2.31177]
[1778052517610,27.23,81565.63,202.3,0.65025,0.00217,2.31963]
[1778052518618,27.23,81565.07,202.3,0.64903,0.00217,2.32254]
[1778052519312,27.23,81565.07,202.3,0.64903,0.00217,2.32254]
[1778052519741,27.23,81565.07,202.3,0.64903,0.00217,2.32254]
[1778052519625,27.23,81562.32,202.3,0.64303,0.00219,2.33654]
[1778052520149,27.23,81562.32,202.3,0.64303,0.00219,2.33654]
[1778052520632,27.23,81555.8,202.3,0.62868,0.00222,2.36759]
[1778052521638,27.23,81550.67,202.3,0.61725,0.00224,2.38986]
[1778052522737,27.23,81550.67,202.3,0.61725,0.00224,2.38986]
[1778052522645,27.23,81549.9,202.3,0.61553,0.00224,2.39303]
[1778052526674,27.23,81548.62,202.3,0.61266,0.00225,2.39821]
[1778052527681,27.23,81544.39,202.3,0.60312,0.00226,2.41443]
[1778052528204,27.23,81544.39,202.3,0.60312,0.00226,2.41443]
[1778052528688,27.23,81543.94,202.3,0.60211,0.00226,2.41608]
[1778052532715,27.23,81544.5,202.3,0.60337,0.00226,2.41403]
[1778052533212,27.23,81544.5,202.3,0.60337,0.00226,2.41403]
[1778052534730,27.23,81543.29,202.3,0.60063,0.00226,2.41842]
[1778052535692,27.23,81543.29,202.3,0.60063,0.00226,2.41842]
[1778052535700,27.23,81543.29,202.3,0.60063,0.00226,2.41842]
[1778052535809,27.23,81543.29,202.3,0.60063,0.00226,2.41842]
[1778052535737,27.23,81543.31,202.3,0.60068,0.00226,2.41835]
[1778052536744,27.23,81545.98,202.3,0.60671,0.00226,2.4085]
[1778052537751,27.23,81547.31,202.3,0.60971,0.00225,2.40338]
[1778052538758,27.23,81545.48,202.3,0.60559,0.00226,2.41038]
[1778052540900,27.23,81545.35,202.3,0.60529,0.00226,2.41087]
[1778052541780,27.23,81546.87,202.3,0.60872,0.00225,2.40509]
[1778052542172,27.23,81546.87,202.3,0.60872,0.00225,2.40509]
[1778052542787,27.23,81548.13,202.3,0.61155,0.00225,2.40016]
[1778052543794,27.23,81547.12,202.3,0.60928,0.00225,2.40412]
[1778052544801,27.23,81550.27,202.3,0.61636,0.00224,2.39151]
[1778052545808,27.23,81549.15,202.3,0.61385,0.00224,2.39608]
[1778052545932,27.23,81549.15,202.3,0.61385,0.00224,2.39608]
[1778052545940,27.23,81549.15,202.3,0.61385,0.00224,2.39608]
[1778052546008,27.23,81549.15,202.3,0.61385,0.00224,2.39608]
[1778052546815,27.23,81547.86,202.3,0.61095,0.00225,2.40123]
[1778052547822,27.23,81545.39,202.3,0.60538,0.00226,2.41072]
[1778052549763,27.23,81545.71,202.3,0.60611,0.00226,2.40952]
[1778052549836,27.23,81541.79,202.3,0.59723,0.00227,2.42372]
[1778052550108,27.23,81541.79,202.3,0.59723,0.00227,2.42372]
[1778052550212,27.23,81541.79,202.3,0.59723,0.00227,2.42372]
[1778052550843,27.23,81538.03,202.3,0.58868,0.00228,2.4362]
[1778052551367,27.23,81538.03,202.3,0.58868,0.00228,2.4362]
[1778052551468,27.23,81538.03,202.3,0.58868,0.00228,2.4362]
[1778052551850,27.23,81535.67,202.3,0.58328,0.00229,2.44347]
[1778052553007,27.23,81535.67,202.3,0.58328,0.00229,2.44347]
[1778052553054,27.23,81535.67,202.3,0.58328,0.00229,2.44347]
[1778052553211,27.23,81535.67,202.3,0.58328,0.00229,2.44347]
[1778052553711,27.23,81535.67,202.3,0.58328,0.00229,2.44347]
[1778052553813,27.23,81536.04,202.3,0.58413,0.00229,2.44236]
[1778052553864,27.23,81536.3,202.3,0.58473,0.00229,2.44157]
[1778052555714,27.23,81536.3,202.3,0.58473,0.00229,2.44157]
[1778052555815,27.23,81537.48,202.3,0.58742,0.00228,2.43794]
[1778052555872,27.23,81537.48,202.3,0.58742,0.00228,2.43794]
[1778052556317,27.23,81538.59,202.3,0.58996,0.00228,2.43441]
[1778052556885,27.23,81539.23,202.3,0.59141,0.00228,2.43234]
[1778052557892,27.23,81535.52,202.3,0.58294,0.00229,2.44392]
[1778052558898,27.23,81535.28,202.3,0.58239,0.00229,2.44463]
[1778052560148,27.23,81535.28,202.3,0.58239,0.00229,2.44463]
[1778052560617,27.23,81535.28,202.3,0.58239,0.00229,2.44463]
[1778052560757,27.23,81535.24,202.3,0.5823,0.00229,2.44475]
[1778052560863,27.23,81535.24,202.3,0.5823,0.00229,2.44475]
[1778052560913,27.23,81532.82,202.3,0.57675,0.0023,2.45165]
[1778052562077,27.23,81533.5,202.3,0.57831,0.00229,2.44975]
[1778052563796,27.23,81533.5,202.3,0.57831,0.00229,2.44975]
[1778052562926,27.23,81532.53,202.3,0.57608,0.0023,2.45244]
[1778052563934,27.23,81531.92,202.3,0.57468,0.0023,2.45409]
[1778052564941,27.23,81530.4,202.3,0.57119,0.0023,2.45806]
[1778052566583,27.22,81531.7,202.3,0.5742,0.0023,2.45466]
[1778052566955,27.22,81533.08,202.3,0.57737,0.0023,2.4509]
[1778052568969,27.21,81532.64,202.3,0.57637,0.0023,2.4521]
[1778052569976,27.21,81533.09,202.3,0.57741,0.0023,2.45085]
[1778052570983,27.21,81533.55,202.3,0.57848,0.0023,2.44955]
[1778052571989,27.21,81534.15,202.3,0.58115,0.00233,2.40641]
[1778052573851,27.21,81534.15,202.3,0.58115,0.00233,2.40641]
[1778052576019,27.19,81533.04,202.3,0.5786,0.00234,2.40956]
[1778052577769,27.19,81531.88,202.3,0.5759,0.00234,2.41276]
[1778052579359,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579510,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579534,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579585,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579595,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579678,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052579742,27.19,81531.91,202.3,0.57597,0.00234,2.41268]
[1778052580047,27.19,81530.76,202.3,0.57328,0.00234,2.41576]
[1778052582061,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583211,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583431,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583439,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583446,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583473,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583506,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583641,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583648,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583690,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583797,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583809,27.19,81530.24,202.3,0.57207,0.00234,2.41711]
[1778052583853,27.19,81529.85,202.3,0.57116,0.00234,2.41811]
[1778052583884,27.19,81529.85,202.3,0.57116,0.00234,2.41811]
[1778052583894,27.19,81529.85,202.3,0.57116,0.00234,2.41811]
[1778052584666,27.19,81544.73,202.3,0.60572,0.0023,2.37095]
[1778052585878,27.19,81553.17,202.3,0.62497,0.00226,2.33639]
[1778052588102,27.19,81553.79,202.3,0.62638,0.00226,2.33364]
[1778052590026,27.19,81553.66,202.3,0.62608,0.00226,2.33422]
[1778052590038,27.19,81553.66,202.3,0.62608,0.00226,2.33422]
[1778052590332,27.19,81553.66,202.3,0.62608,0.00226,2.33422]
[1778052590377,27.19,81553.66,202.3,0.62608,0.00226,2.33422]
[1778052590867,27.19,81553.66,202.3,0.62608,0.00226,2.33422]
[1778052590508,27.19,81551.22,202.3,0.62055,0.00227,2.34486]
[1778052591124,27.19,81554.07,202.3,0.62701,0.00226,2.33239]
[1778052592172,27.19,81554.07,202.3,0.62701,0.00226,2.33239]
[1778052592273,27.19,81554.91,202.3,0.62891,0.00226,2.3286]
[1778052593138,27.19,81553.03,202.3,0.62466,0.00226,2.33701]
[1778052594145,27.19,81551.31,202.3,0.62076,0.00227,2.34448]
[1778052595152,27.19,81549.73,202.3,0.61716,0.00228,2.35114]
[1778052596867,27.19,81548.76,202.3,0.61495,0.00228,2.35513]
[1778052599459,27.19,81548.52,202.3,0.6144,0.00228,2.35611]
[1778052599493,27.19,81548.0,202.3,0.61321,0.00229,2.35821]
[1778052600321,27.19,81548.0,202.3,0.61321,0.00229,2.35821]
[1778052600381,27.19,81543.66,202.3,0.60326,0.0023,2.37493]
[1778052600963,27.19,81543.66,202.3,0.60326,0.0023,2.37493]
[1778052601668,27.19,81543.66,202.3,0.60326,0.0023,2.37493]
[1778052601767,27.19,81543.29,202.3,0.60241,0.0023,2.37629]
[1778052602201,27.19,81544.06,202.3,0.60418,0.0023,2.37345]
[1778052604564,27.19,81543.94,202.3,0.6039,0.0023,2.3739]
[1778052604595,27.19,81543.94,202.3,0.6039,0.0023,2.3739]
[1778052604665,27.19,81542.24,202.3,0.59999,0.00231,2.38008]
[1778052605618,27.19,81542.24,202.3,0.59999,0.00231,2.38008]
[1778052605831,27.19,81542.24,202.3,0.59999,0.00231,2.38008]
[1778052605626,27.19,81543.95,202.3,0.60258,0.0023,2.37386]
[1778052607977,27.19,81543.95,202.3,0.60258,0.0023,2.37386]
[1778052608016,27.19,81543.95,202.3,0.60258,0.0023,2.37386]
[1778052609479,27.19,81543.95,202.3,0.60258,0.0023,2.37386]
[1778052609681,27.19,81543.95,202.3,0.60258,0.0023,2.37386]
[1778052609751,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052611280,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052611281,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052612176,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052612418,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052612433,27.19,81540.53,202.3,0.59339,0.00231,2.38607]
[1778052613278,27.19,81536.36,202.3,0.58245,0.00233,2.39969]
[1778052617306,27.18,81531.22,202.3,0.56928,0.00234,2.4145]
[1778052622341,27.17,81531.51,202.3,0.5687,0.00234,2.41371]
[1778052625363,27.17,81530.55,202.3,0.5652,0.00234,2.41625]
[1778052629391,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052630630,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052630751,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052630762,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052630782,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052630907,27.17,81527.47,202.3,0.55682,0.00235,2.42392]
[1778052631405,27.17,81527.47,202.3,0.5579,0.00239,2.38208]
[1778052632083,27.17,81527.47,202.3,0.5579,0.00239,2.38208]
[1778052632807,27.17,81527.47,202.3,0.5579,0.00239,2.38208]
[1778052633419,27.16,81521.66,202.3,0.54297,0.0024,2.39457]
[1778052636848,27.15,81521.66,202.3,0.54298,0.0024,2.39457]
[1778052636957,27.15,81521.66,202.3,0.54298,0.00241,2.39457]
[1778052636960,27.15,81521.66,202.3,0.54298,0.00241,2.39457]
[1778052637447,27.15,81519.59,202.3,0.53687,0.00241,2.39832]
[1778052641475,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052642869,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052642893,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052642954,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052643812,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052643860,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052643920,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052644172,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052644195,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645037,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645047,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645225,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645327,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645328,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645353,27.15,81520.06,202.3,0.53676,0.00241,2.3975]
[1778052645503,27.15,81519.42,202.3,0.53404,0.00241,2.39861]
[1778052649531,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052651632,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052651641,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052651831,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052651877,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052651932,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052652221,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052652722,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052652823,27.15,81523.97,202.3,0.54347,0.0024,2.38993]
[1778052653559,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052654458,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052654471,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052654799,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052654901,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052655537,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052655667,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052655768,27.15,81525.06,202.3,0.54477,0.0024,2.38759]
[1778052657587,27.15,81533.08,202.3,0.56208,0.00238,2.3672]
[1778052660715,27.15,81533.08,202.3,0.56208,0.00238,2.3672]
[1778052660840,27.15,81533.08,202.3,0.56208,0.00238,2.3672]
[1778052660941,27.15,81533.08,202.3,0.56208,0.00238,2.3672]
[1778052661340,27.15,81533.08,202.3,0.56208,0.00238,2.3672]
[1778052661615,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052662428,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052662434,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052662622,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052663134,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052663194,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052663629,27.15,81531.13,202.3,0.55631,0.00238,2.37266]
[1778052665643,27.15,81521.98,202.3,0.5339,0.0024,2.39395]
[1778052669247,27.15,81521.98,202.3,0.5339,0.0024,2.39395]
[1778052669671,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052671490,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052671685,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052672203,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052672389,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052672919,27.15,81525.31,202.3,0.54036,0.0024,2.38703]
[1778052672985,27.15,81525.31,202.3,0.54037,0.0024,2.38703]
[1778052673022,27.15,81525.31,202.3,0.54037,0.0024,2.38703]
[1778052673956,27.15,81520.84,202.3,0.52881,0.00241,2.39609]
[1778052677729,27.15,81514.72,202.3,0.51345,0.00242,2.40567]
[1778052679871,27.15,81514.72,202.3,0.51345,0.00242,2.40567]
[1778052680822,27.15,81514.72,202.3,0.51345,0.00242,2.40567]
[1778052681758,27.15,81513.36,202.3,0.50912,0.00242,2.40735]
[1778052686037,27.15,81513.34,202.3,0.50789,0.00242,2.40737]
[1778052686793,27.14,81513.34,202.3,0.50789,0.00242,2.40737]
[1778052687872,27.14,81513.34,202.3,0.50789,0.00242,2.40737]
[1778052689814,27.14,81501.53,202.3,0.47947,0.00243,2.41504]
[1778052691828,27.14,81501.53,202.3,0.47953,0.00247,2.37303]
[1778052692531,27.14,81501.53,202.3,0.47953,0.00247,2.37303]
[1778052692534,27.14,81501.53,202.3,0.47953,0.00247,2.37303]
[1778052692581,27.14,81501.53,202.3,0.47953,0.00247,2.37303]
[1778052692835,27.14,81501.53,202.3,0.47953,0.00247,2.37303]
[1778052693842,27.14,81496.51,202.3,0.46664,0.00247,2.37251]
[1778052697639,27.14,81496.51,202.3,0.46664,0.00247,2.37251]
[1778052697847,27.14,81496.51,202.3,0.46664,0.00247,2.37251]
[1778052697870,27.14,81501.03,202.3,0.47612,0.00247,2.37308]
[1778052701898,27.14,81499.62,202.3,0.47171,0.00247,2.3731]
[1778052703278,27.14,81499.62,202.3,0.47171,0.00247,2.3731]
[1778052703394,27.14,81499.62,202.3,0.47171,0.00247,2.3731]
[1778052703912,27.13,81499.62,202.3,0.47171,0.00247,2.3731]
[1778052705926,27.13,81493.11,202.3,0.45544,0.00247,2.37085]
[1778052709954,27.13,81487.44,202.3,0.44121,0.00247,2.36575]
[1778052713427,27.12,81487.84,202.3,0.44109,0.00247,2.36621]
[1778052713982,27.12,81487.84,202.3,0.44109,0.00247,2.36621]
[1778052716790,27.12,81487.84,202.3,0.44109,0.00247,2.36621]
[1778052717007,27.12,81488.48,202.3,0.44152,0.00247,2.36691]
[1778052720391,27.12,81488.48,202.3,0.44152,0.00247,2.3669]
[1778052720881,27.12,81488.4,202.3,0.44028,0.00247,2.36682]
[1778052724411,27.12,81488.4,202.3,0.44028,0.00247,2.36682]
[1778052724512,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052725195,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052725258,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052725351,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052725434,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052725926,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052726023,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052726385,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052726849,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052726883,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052726984,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052727384,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052727611,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052729722,27.12,81494.02,202.3,0.45216,0.00247,2.3714]
[1778052729823,27.12,81512.33,202.3,0.4931,0.00247,2.36637]
[1778052732111,27.12,81510.08,202.3,0.48678,0.00247,2.36863]
[1778052733930,27.12,81510.08,202.3,0.48678,0.00247,2.36863]
[1778052733971,27.12,81510.08,202.3,0.48678,0.00247,2.36863]
[1778052735284,27.12,81510.08,202.3,0.48678,0.00247,2.36863]
[1778052736140,27.12,81503.84,202.3,0.47136,0.00247,2.3725]
[1778052738181,27.12,81503.84,202.3,0.47136,0.00247,2.3725]
[1778052740169,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052741591,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052741673,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052741752,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052741841,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052741946,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052742044,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052743247,27.12,81502.39,202.3,0.46693,0.00247,2.37289]
[1778052744197,27.12,81506.98,202.3,0.47624,0.00247,2.371]
[1778052748224,27.12,81509.49,202.3,0.48078,0.00247,2.36915]
[1778052749994,27.12,81509.49,202.3,0.48078,0.00247,2.36915]
[1778052750053,27.12,81509.49,202.3,0.48078,0.00247,2.36915]
[1778052750494,27.12,81509.49,202.3,0.48078,0.00247,2.36915]
[1778052751246,27.12,81509.49,202.3,0.48116,0.00251,2.32631]
[1778052752433,27.12,81509.49,202.3,0.48116,0.00251,2.32631]
[1778052752472,27.12,81509.49,202.3,0.48116,0.00251,2.32631]
[1778052752557,27.12,81509.49,202.3,0.48116,0.00251,2.32631]
[1778052752584,27.12,81509.49,202.3,0.48116,0.00251,2.32631]
[1778052752651,27.12,81505.02,202.3,0.46971,0.00252,2.32925]
[1778052753864,27.12,81505.02,202.3,0.46971,0.00252,2.32925]
[1778052753965,27.12,81505.02,202.3,0.46971,0.00252,2.32925]
[1778052756280,27.12,81504.6,202.3,0.4676,0.00252,2.32944]
[1778052760309,27.12,81502.24,202.3,0.46105,0.00252,2.33015]
[1778052761331,27.12,81502.24,202.3,0.46105,0.00252,2.33015]
[1778052764336,27.12,81500.19,202.3,0.45523,0.00252,2.33035]
[1778052768365,27.12,81498.54,202.3,0.45035,0.00252,2.33023]
[1778052772393,27.12,81502.32,202.3,0.45786,0.00252,2.33014]
[1778052777428,27.12,81502.26,202.3,0.4566,0.00252,2.33015]
[1778052780449,27.12,81500.85,202.3,0.45228,0.00252,2.33033]
[1778052784477,27.12,81502.56,202.3,0.45502,0.00252,2.33009]
[1778052788505,27.12,81501.77,202.3,0.45212,0.00252,2.33023]
[1778052793040,27.12,81500.02,202.3,0.44706,0.00252,2.33035]
[1778052796567,27.12,81497.67,202.3,0.44067,0.00252,2.33007]
[1778052801513,27.12,81497.48,202.3,0.43915,0.00252,2.33002]
[1778052802003,27.11,81497.48,202.3,0.43915,0.00252,2.33002]
[1778052804622,27.11,81493.14,202.3,0.42836,0.00252,2.32807]
[1778052809657,27.1,81493.01,202.3,0.42699,0.00252,2.32798]
[1778052811671,27.1,81493.01,202.3,0.42669,0.00257,2.28438]
[1778052812678,27.1,81487.37,202.3,0.41286,0.00256,2.27907]
[1778052813520,27.1,81487.37,202.3,0.41286,0.00256,2.27907]
[1778052813685,27.1,81487.37,202.3,0.41286,0.00256,2.27907]
[1778052816707,27.09,81482.77,202.3,0.40146,0.00255,2.27252]
[1778052820735,27.08,81480.66,202.3,0.3957,0.00255,2.26884]
[1778052824763,27.08,81478.73,202.3,0.39039,0.00255,2.26512]
[1778052829798,27.08,81479.03,202.3,0.39006,0.00255,2.26572]
[1778052835840,27.07,81479.0,202.3,0.38899,0.00255,2.26565]
[1778052836847,27.07,81476.36,202.3,0.38216,0.00254,2.26008]
[1778052840875,27.07,81472.04,202.3,0.37169,0.00253,2.24958]
[1778052841398,27.07,81472.04,202.3,0.37169,0.00253,2.24958]
[1778052841549,27.07,81472.04,202.3,0.37169,0.00253,2.24958]
[1778052844903,27.07,81480.03,202.3,0.38828,0.00255,2.26765]
[1778052849498,27.07,81480.17,202.3,0.38758,0.00255,2.26791]
[1778052849938,27.07,81480.17,202.3,0.38758,0.00255,2.26791]
[1778052850700,27.07,81480.17,202.3,0.38758,0.00255,2.26791]
[1778052850945,27.07,81480.17,202.3,0.38758,0.00255,2.26791]
[1778052852959,27.06,81480.94,202.3,0.38827,0.00255,2.26932]
[1778052857994,27.05,81480.82,202.3,0.38699,0.00255,2.2691]
[1778052861017,27.05,81480.23,202.3,0.38469,0.00255,2.268]
[1778052865045,27.05,81479.32,202.3,0.38171,0.00255,2.26624]
[1778052869073,27.05,81472.82,202.3,0.36664,0.00254,2.25153]
[1778052871087,27.05,81472.82,202.3,0.36547,0.00258,2.20645]
[1778052873101,27.05,81471.64,202.3,0.36193,0.00258,2.2033]
[1778052878136,27.05,81471.58,202.3,0.36085,0.00258,2.20314]
[1778052881210,27.05,81471.58,202.3,0.36085,0.00258,2.20314]
[1778052881157,27.05,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052883078,27.05,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052883171,27.05,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052883297,27.05,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052884147,27.05,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052884566,27.04,81469.25,202.3,0.35483,0.00257,2.19654]
[1778052885185,27.04,81466.73,202.3,0.34844,0.00256,2.18884]
[1778052886487,27.04,81466.73,202.3,0.34844,0.00256,2.18883]
[1778052887198,27.04,81466.73,202.3,0.34843,0.00256,2.18882]
[1778052889877,27.03,81466.85,202.3,0.34776,0.00257,2.18919]
[1778052890220,27.03,81466.85,202.3,0.34775,0.00257,2.18918]
[1778052893241,27.02,81465.67,202.3,0.34428,0.00256,2.18536]
[1778052896262,27.02,81462.48,202.3,0.33654,0.00255,2.17445]
[1778052897344,27.02,81462.48,202.3,0.33654,0.00255,2.17445]
[1778052897351,27.02,81462.48,202.3,0.33654,0.00255,2.17445]
[1778052900290,27.02,81455.02,202.3,0.31989,0.00252,2.14551]
[1778052904318,27.02,81456.33,202.3,0.32178,0.00252,2.15094]
[1778052909709,27.02,81455.74,202.3,0.31969,0.00252,2.14851]
[1778052912374,27.02,81462.36,202.3,0.3327,0.00255,2.17402]
[1778052918207,27.02,81462.63,202.3,0.33238,0.00255,2.17498]
[1778052918416,27.02,81462.63,202.3,0.33238,0.00255,2.17498]
[1778052920429,27.02,81463.46,202.3,0.33322,0.00255,2.17789]
[1778052924458,27.02,81464.58,202.3,0.33467,0.00256,2.18172]
[1778052928486,27.02,81463.53,202.3,0.33157,0.00255,2.17813]
[1778052931507,27.02,81463.53,202.3,0.32999,0.0026,2.13155]
[1778052932514,27.02,81461.73,202.3,0.32527,0.0026,2.12506]
[1778052936542,27.02,81460.83,202.3,0.32249,0.00259,2.1217]
[1778052941577,27.02,81460.37,202.3,0.32064,0.00259,2.11996]
[1778052946613,27.02,81460.18,202.3,0.31936,0.00259,2.11923]
[1778052951648,27.02,81459.71,202.3,0.31751,0.00259,2.11742]
[1778052956683,27.01,81455.29,202.3,0.30658,0.00257,2.09938]
[1778052960711,26.99,81453.7,202.3,0.30243,0.00256,2.0924]
[1778052965746,26.98,81453.14,202.3,0.3004,0.00256,2.08981]
[1778052968767,26.97,81449.87,202.3,0.29291,0.00254,2.07476]
[1778052971112,26.97,81449.87,202.3,0.29291,0.00254,2.07475]
[1778052971214,26.97,81449.87,202.3,0.2929,0.00254,2.07472]
[1778052976824,26.97,81448.43,202.3,0.28836,0.00253,2.06779]
[1778052980853,26.96,81449.06,202.3,0.2888,0.00254,2.0708]
[1778052985888,26.96,81449.55,202.3,0.28894,0.00254,2.0731]
[1778052988071,26.96,81449.55,202.3,0.28894,0.00254,2.07309]
[1778052988172,26.96,81449.55,202.3,0.28894,0.00254,2.07308]
[1778052989798,26.96,81449.16,202.3,0.28734,0.00254,2.07121]
[1778052989980,26.96,81449.16,202.3,0.28734,0.00254,2.07121]
[1778052991930,26.95,81449.16,202.3,0.28515,0.00258,2.0224]
[1778052992937,26.95,81452.84,202.3,0.29181,0.00261,2.0398]
[1778052996450,26.95,81451.99,202.3,0.28924,0.0026,2.03586]
[1778053002002,26.94,81451.93,202.3,0.28828,0.0026,2.03554]
[1778053005023,26.94,81449.28,202.3,0.28212,0.00259,2.0229]
[1778053010057,26.94,81449.11,202.3,0.28097,0.00259,2.02207]
[1778053015093,26.94,81449.36,202.3,0.28066,0.00259,2.02329]
[1778053020128,26.94,81449.55,202.3,0.28023,0.00259,2.02421]
[1778053025163,26.94,81448.71,202.3,0.27695,0.00258,2.0201]
[1778053029191,26.94,81445.47,202.3,0.26979,0.00256,2.0037]
[1778053033219,26.94,81444.12,202.3,0.26638,0.00255,1.99661]
[1778053038254,26.94,81444.55,202.3,0.26644,0.00256,1.99888]
[1778053043496,26.94,81444.32,202.3,0.26521,0.00255,1.99767]
[1778053044444,26.94,81445.54,202.3,0.26678,0.00256,2.00406]
[1778053046230,26.94,81445.54,202.3,0.26678,0.00256,2.00406]
[1778053046310,26.94,81445.54,202.3,0.26678,0.00256,2.00406]
[1778053051345,26.94,81445.62,202.3,0.2638,0.00261,1.95418]
[1778053053359,26.94,81440.23,202.3,0.25255,0.00257,1.92452]
[1778053057387,26.94,81439.22,202.3,0.24986,0.00257,1.9187]
[1778053060511,26.94,81440.81,202.3,0.25216,0.00258,1.92782]
[1778053064837,26.94,81440.81,202.3,0.25216,0.00258,1.92782]
[1778053065232,26.94,81440.81,202.3,0.25216,0.00258,1.92782]
[1778053065333,26.94,81439.91,202.3,0.24969,0.00257,1.92268]
[1778053068464,26.94,81440.5,202.3,0.25007,0.00258,1.92606]
[1778053072492,26.94,81442.25,202.3,0.25265,0.00259,1.93591]
[1778053074980,26.94,81442.25,202.3,0.25265,0.00259,1.93591]
[1778053075082,26.94,81442.25,202.3,0.25265,0.00259,1.93591]
[1778053081361,26.94,81442.19,202.3,0.25177,0.00259,1.93557]
[1778053080548,26.94,81439.82,202.3,0.24653,0.00257,1.92217]
[1778053084576,26.94,81437.21,202.3,0.24087,0.00255,1.90681]
[1778053087690,26.93,81437.21,202.3,0.24086,0.00255,1.90677]
[1778053088890,26.93,81437.21,202.3,0.24085,0.00255,1.90674]
[1778053088992,26.93,81437.31,202.3,0.2403,0.00255,1.90734]
[1778053092633,26.93,81439.42,202.3,0.2435,0.00257,1.91972]
[1778053098676,26.93,81439.83,202.3,0.24351,0.00257,1.92208]
[1778053103711,26.93,81440.11,202.3,0.24329,0.00257,1.92369]
[1778053108746,26.93,81439.54,202.3,0.24074,0.00257,1.92041]
[1778053111429,26.93,81439.54,202.3,0.24074,0.00257,1.92041]
[1778053111530,26.93,81439.54,202.3,0.23812,0.00262,1.86817]
[1778053114490,26.93,81439.73,202.3,0.23773,0.00262,1.86929]
[1778053116802,26.93,81442.1,202.3,0.24144,0.00264,1.88298]
[1778053117885,26.93,81442.1,202.3,0.24144,0.00264,1.88298]
[1778053117911,26.93,81442.1,202.3,0.24144,0.00264,1.88298]
[1778053123851,26.9,81442.42,202.3,0.24117,0.00264,1.88443]
[1778053128892,26.87,81448.89,202.3,0.25175,0.00269,1.91907]
[1778053132920,26.85,81451.26,202.3,0.25539,0.00271,1.93078]
[1778053136948,26.82,81455.0,202.3,0.26166,0.00274,1.94844]
[1778053141073,26.8,81455.0,202.3,0.26161,0.00274,1.9483]
[1778053141079,26.79,81456.03,202.3,0.26272,0.00275,1.95291]
[1778053145007,26.79,81454.18,202.3,0.25833,0.00274,1.94436]
[1778053149032,26.79,81448.97,202.3,0.24765,0.0027,1.91869]
[1778053153060,26.79,81450.3,202.3,0.24936,0.00271,1.92547]
[1778053158094,26.79,81450.22,202.3,0.24841,0.00271,1.92507]
[1778053163130,26.79,81450.3,202.3,0.24776,0.00271,1.92547]
[1778053169172,26.79,81451.25,202.3,0.24793,0.00272,1.93022]
[1778053171186,26.79,81451.25,202.3,0.24569,0.00278,1.87783]
[1778053176221,26.79,81451.26,202.3,0.24491,0.00278,1.87788]
[1778053181257,26.79,81455.82,202.3,0.25194,0.00281,1.90002]
[1778053185285,26.79,81453.68,202.3,0.24707,0.00279,1.88987]
[1778053189314,26.78,81459.05,202.3,0.25641,0.00283,1.91449]
[1778053193342,26.78,81460.69,202.3,0.25866,0.00284,1.92143]
[1778053197371,26.77,81459.51,202.3,0.25554,0.00284,1.91637]
[1778053202406,26.76,81459.74,202.3,0.2551,0.00284,1.9173]
[1778053205428,26.76,81458.8,202.3,0.25247,0.00283,1.91321]
[1778053210462,26.75,81458.97,202.3,0.25194,0.00283,1.91393]
[1778053213483,26.75,81453.4,202.3,0.24074,0.0028,1.88819]
[1778053217511,26.75,81449.68,202.3,0.23312,0.00277,1.86941]
[1778053221539,26.75,81447.96,202.3,0.22922,0.00275,1.8603]
[1778053225567,26.75,81450.67,202.3,0.23334,0.00278,1.87453]
[1778053228588,26.75,81449.43,202.3,0.23031,0.00277,1.8681]
[1778053231609,26.75,81449.43,202.3,0.22794,0.00283,1.81403]
[1778053232615,26.75,81448.84,202.3,0.22608,0.00282,1.81086]
[1778053236644,26.75,81447.2,202.3,0.22232,0.00281,1.80187]
[1778053240672,26.75,81448.18,202.3,0.22334,0.00282,1.80727]
[1778053245071,26.75,81448.18,202.3,0.22334,0.00282,1.80727]
[1778053248728,26.74,81449.84,202.3,0.22476,0.00283,1.81612]
[1778053253763,26.72,81450.21,202.3,0.22459,0.00284,1.8179]
[1778053258798,26.71,81449.9,202.3,0.22319,0.00284,1.81609]
[1778053260812,26.7,81448.08,202.3,0.21913,0.00282,1.80618]
[1778053264717,26.69,81445.34,202.3,0.21348,0.0028,1.79071]
[1778053269875,26.69,81445.39,202.3,0.2128,0.0028,1.79094]
[1778053272896,26.69,81444.74,202.3,0.2109,0.00279,1.78717]
[1778053277930,26.68,81444.84,202.3,0.21031,0.00279,1.78771]
[1778053282966,26.68,81444.77,202.3,0.20943,0.00279,1.78727]
[1778053284980,26.68,81445.32,202.3,0.20963,0.0028,1.79043]
[1778053289008,26.67,81447.33,202.3,0.21235,0.00282,1.80175]
[1778053291022,26.67,81447.33,202.3,0.20983,0.00288,1.74575]
[1778053297069,26.67,81447.11,202.3,0.20791,0.00288,1.74444]
[1778053302104,26.66,81447.19,202.3,0.20729,0.00288,1.74487]
[1778053307139,26.66,81446.74,202.3,0.20575,0.00288,1.74228]
[1778053312174,26.66,81446.33,202.3,0.20428,0.00287,1.73991]
[1778053317209,26.66,81446.29,202.3,0.20271,0.00287,1.73967]
[1778053322244,26.66,81446.07,202.3,0.20159,0.00287,1.7384]
[1778053324880,26.66,81446.07,202.3,0.20159,0.00287,1.7384]
[1778053325265,26.66,81446.08,202.3,0.20085,0.00287,1.73844]
[1778053330781,26.66,81446.46,202.3,0.20074,0.00287,1.74059]
[1778053336788,26.65,81446.11,202.3,0.19863,0.00287,1.7385]
[1778053342385,26.65,81446.11,202.3,0.19787,0.00287,1.73845]
[1778053347420,26.64,81445.96,202.3,0.19686,0.00287,1.73753]
[1778053351802,26.64,81445.93,202.3,0.19342,0.00294,1.6794]
[1778053357490,26.64,81445.67,202.3,0.19151,0.00294,1.67784]
[1778053363532,26.64,81445.69,202.3,0.19081,0.00294,1.67796]
[1778053369577,26.64,81439.37,202.3,0.17883,0.00287,1.63835]
[1778053373605,26.64,81437.83,202.3,0.17562,0.00285,1.6282]
[1778053378642,26.64,81437.58,202.3,0.17453,0.00285,1.62653]
[1778053381662,26.64,81436.31,202.3,0.17181,0.00283,1.61799]
[1778053386699,26.64,81435.89,202.3,0.17046,0.00283,1.61514]
[1778053389720,26.64,81432.45,202.3,0.16436,0.00278,1.59126]
[1778053394756,26.64,81432.34,202.3,0.16354,0.00278,1.59048]
[1778053396770,26.64,81427.54,202.3,0.15552,0.00272,1.5557]
[1778053400854,26.64,81429.68,202.3,0.15816,0.00275,1.5714]
[1778053404826,26.64,81430.9,202.3,0.15938,0.00277,1.58021]
[1778053409862,26.64,81430.98,202.3,0.15886,0.00277,1.58076]
[1778053411875,26.64,81430.98,202.3,0.15563,0.00282,1.51863]
[1778053416910,26.64,81430.38,202.3,0.15345,0.00282,1.51422]
[1778053420938,26.64,81429.68,202.3,0.15175,0.00281,1.50905]
[1778053424966,26.64,81430.37,202.3,0.15219,0.00282,1.51415]
[1778053428882,26.64,81431.21,202.3,0.15284,0.00283,1.52031]
[1778053434030,26.64,81431.1,202.3,0.15205,0.00283,1.51951]
[1778053437051,26.64,81430.31,202.3,0.15023,0.00282,1.5137]
[1778053441079,26.64,81429.41,202.3,0.14825,0.0028,1.50704]
[1778053446114,26.64,81429.21,202.3,0.14734,0.0028,1.50555]
[1778053451148,26.64,81429.36,202.3,0.14694,0.0028,1.50667]
[1778053453163,26.64,81430.81,202.3,0.14847,0.00282,1.51738]
[1778053458198,26.64,81430.54,202.3,0.14745,0.00282,1.5154]
[1778053460914,26.64,81431.89,202.3,0.14882,0.00284,1.52526]
[1778053466254,26.64,81432.02,202.3,0.14838,0.00284,1.52621]
[1778053469275,26.64,81436.1,202.3,0.15379,0.00289,1.55517]
[1778053471288,26.64,81436.1,202.3,0.15067,0.00296,1.49156]
[1778053473302,26.64,81437.51,202.3,0.15218,0.00298,1.5015]
[1778053477331,26.64,81436.58,202.3,0.15011,0.00297,1.49496]
[1778053481359,26.64,81432.4,202.3,0.14318,0.00291,1.46476]
[1778053486394,26.64,81432.51,202.3,0.14272,0.00291,1.46557]
[1778053491945,26.64,81432.88,202.3,0.14265,0.00291,1.46829]
[1778053497471,26.64,81434.1,202.3,0.14318,0.00293,1.4772]
[1778053502506,26.64,81433.63,202.3,0.14186,0.00292,1.47377]
[1778053505527,26.63,81437.33,202.3,0.14666,0.00298,1.50019]
[1778053509555,26.63,81442.52,202.3,0.15375,0.00305,1.53547]
[1778053513583,26.63,81439.97,202.3,0.14925,0.00301,1.51841]
[1778053517612,26.63,81436.18,202.3,0.14301,0.00296,1.49205]
[1778053521639,26.63,81437.0,202.3,0.14354,0.00297,1.49778]
[1778053525667,26.63,81439.3,202.3,0.14622,0.003,1.51373]
[1778053530702,26.63,81439.79,202.3,0.14627,0.00301,1.51708]
[1778053531709,26.63,81439.79,202.3,0.1432,0.00309,1.45158]
[1778053533724,26.63,81435.81,202.3,0.13668,0.00303,1.42315]
[1778053537752,26.63,81433.83,202.3,0.13319,0.00299,1.40854]
[1778053541780,26.63,81430.87,202.3,0.12837,0.00295,1.38618]
[1778053545808,26.63,81429.61,202.3,0.12601,0.00293,1.37648]
[1778053550843,26.63,81429.27,202.3,0.12495,0.00292,1.37385]
[1778053555878,26.63,81429.34,202.3,0.12446,0.00292,1.37439]
[1778053561019,26.63,81429.19,202.3,0.12308,0.00292,1.37322]
[1778053565022,26.63,81433.96,202.3,0.12905,0.003,1.40951]
[1778053570987,26.63,81434.33,202.3,0.12895,0.003,1.41226]
[1778053573001,26.62,81442.17,202.3,0.13936,0.00312,1.46791]
[1778053578038,26.6,81442.47,202.3,0.13906,0.00313,1.46967]
[1778053583073,26.6,81442.73,202.3,0.13874,0.00313,1.47137]
[1778053585087,26.6,81444.58,202.3,0.1407,0.00316,1.4837]
[1778053589115,26.6,81450.34,202.3,0.14832,0.00323,1.52009]
[1778053591132,26.6,81450.34,202.3,0.14559,0.00333,1.45373]
[1778053593146,26.6,81449.28,202.3,0.14329,0.00332,1.44708]
[1778053598681,26.6,81449.15,202.3,0.14239,0.00331,1.44626]
[1778053601203,26.6,81439.22,202.3,0.12739,0.00316,1.37877]
[1778053602698,26.6,81439.22,202.3,0.12739,0.00316,1.37877]
[1778053605231,26.59,81437.94,202.3,0.12494,0.00314,1.36932]
[1778053610266,26.57,81437.64,202.3,0.12383,0.00314,1.36676]
[1778053613287,26.56,81438.73,202.3,0.12466,0.00316,1.37449]
[1778053617315,26.53,81439.99,202.3,0.1257,0.00318,1.38325]
[1778053622350,26.51,81440.13,202.3,0.12516,0.00318,1.38377]
[1778053625370,26.49,81442.31,202.3,0.12747,0.00322,1.39898]
[1778053630408,26.46,81442.55,202.3,0.12705,0.00323,1.4002]
[1778053635443,26.43,81442.29,202.3,0.12595,0.00322,1.39792]
[1778053637457,26.42,81440.47,202.3,0.12277,0.0032,1.38476]
[1778053643499,26.38,81440.24,202.3,0.12171,0.00319,1.38251]
[1778053648534,26.35,81440.11,202.3,0.12082,0.00319,1.38116]
[1778053649540,26.35,81437.52,202.3,0.11673,0.00315,1.36196]
[1778053651555,26.34,81437.52,202.3,0.11338,0.00323,1.28991]
[1778053653569,26.34,81436.07,202.3,0.11083,0.00321,1.2787]
[1778053656590,26.34,81435.45,202.3,0.10942,0.00319,1.27385]
[1778053661625,26.34,81435.21,202.3,0.10852,0.00319,1.27197]
[1778053666660,26.34,81434.93,202.3,0.10757,0.00318,1.26977]
[1778053671695,26.34,81434.41,202.3,0.10631,0.00317,1.26567]
[1778053672701,26.34,81432.98,202.3,0.1039,0.00314,1.25429]
[1778053677738,26.34,81432.98,202.3,0.10333,0.00314,1.25429]
[1778053680759,26.34,81432.09,202.3,0.10164,0.00313,1.24714]
[1778053685794,26.34,81431.58,202.3,0.10045,0.00312,1.24302]
[1778053690829,26.34,81431.93,202.3,0.10032,0.00312,1.24585]
[1778053692843,26.34,81432.73,202.3,0.10074,0.00314,1.25229]
[1778053696871,26.34,81433.79,202.3,0.10148,0.00316,1.26075]
[1778053701906,26.34,81433.62,202.3,0.10069,0.00316,1.2594]
[1778053706941,26.34,81433.82,202.3,0.10036,0.00316,1.26099]
[1778053711978,26.34,81433.53,202.3,0.09588,0.00323,1.1823]
[1778053712985,26.34,81431.62,202.3,0.09298,0.00319,1.16659]
[1778053718020,26.34,81431.39,202.3,0.09216,0.00319,1.16468]
[1778053723057,26.34,81431.35,202.3,0.09157,0.00318,1.16435]
[1778053728093,26.34,81430.94,202.3,0.09001,0.00318,1.16094]
[1778053733127,26.34,81430.51,202.3,0.08896,0.00317,1.15736]
[1778053738200,26.34,81430.71,202.3,0.08867,0.00317,1.15903]
[1778053740176,26.34,81425.58,202.3,0.08228,0.00305,1.11548]
[1778053745212,26.34,81425.68,202.3,0.08189,0.00305,1.11635]
[1778053750246,26.34,81425.54,202.3,0.08124,0.00305,1.11514]
[1778053755315,26.34,81425.12,202.3,0.08028,0.00304,1.11151]
[1778053760351,26.34,81424.8,202.3,0.07894,0.00303,1.10874]
[1778053765385,26.34,81424.8,202.3,0.07845,0.00303,1.10874]
[1778053770421,26.34,81424.68,202.3,0.07783,0.00303,1.1077]
[1778053771428,26.34,81424.68,202.3,0.07397,0.00309,1.02552]
[1778053776463,26.34,81424.75,202.3,0.07311,0.00309,1.02614]
[1778053782505,26.34,81424.27,202.3,0.07213,0.00308,1.0219]
[1778053787540,26.34,81424.26,202.3,0.07166,0.00307,1.02181]
[1778053792575,26.34,81424.27,202.3,0.07074,0.00308,1.0219]
[1778053796604,26.34,81433.54,202.3,0.08021,0.00332,1.10182]
[1778053801137,26.34,81434.82,202.3,0.0811,0.00335,1.11248]
[1778053804659,26.34,81432.29,202.3,0.07778,0.00328,1.09132]
[1778053808164,26.34,81432.29,202.3,0.07778,0.00328,1.09132]
[1778053816746,26.34,81432.78,202.3,0.07674,0.0033,1.09545]
[1778053821781,26.34,81432.82,202.3,0.07626,0.0033,1.09578]
[1778053824802,26.34,81430.7,202.3,0.07351,0.00324,1.07782]
[1778053828830,26.34,81428.13,202.3,0.07038,0.00318,1.05571]
[1778053831851,26.34,81428.13,202.3,0.06652,0.00324,0.96927]
[1778053836886,26.34,81425.72,202.3,0.06317,0.00317,0.94784]
[1778053841921,26.34,81425.58,202.3,0.06258,0.00317,0.94659]
[1778053844950,26.34,81418.27,202.3,0.05524,0.00294,0.88041]
[1778053849985,26.32,81418.13,202.3,0.05464,0.00294,0.87843]
[1778053853005,26.3,81417.18,202.3,0.05335,0.00291,0.86921]
[1778053858041,26.27,81417.17,202.3,0.05287,0.00291,0.86826]
[1778053863076,26.24,81417.12,202.3,0.05235,0.00291,0.86693]
[1778053868111,26.21,81416.87,202.3,0.05167,0.0029,0.86376]
[1778053869118,26.2,81417.87,202.3,0.05213,0.00293,0.87279]
[1778053874153,26.17,81417.82,202.3,0.05161,0.00293,0.87146]
[1778053877174,26.17,81420.78,202.3,0.05378,0.00302,0.89854]
[1778053882209,26.17,81421.26,202.3,0.05379,0.00304,0.90294]
[1778053887247,26.17,81421.21,202.3,0.05333,0.00304,0.90248]
[1778053891873,26.17,81421.16,202.3,0.04884,0.00306,0.80902]
[1778053896361,26.16,81423.05,202.3,0.0497,0.00313,0.82627]
[1778053902352,26.16,81422.85,202.3,0.04913,0.00312,0.82434]
[1778053907375,26.16,81423.28,202.3,0.0491,0.00314,0.82829]
[1778053912422,26.16,81423.33,202.3,0.04835,0.00314,0.82875]
[1778053917457,26.16,81423.07,202.3,0.04774,0.00313,0.82636]
[1778053922492,26.16,81423.2,202.3,0.04745,0.00313,0.82756]
[1778053928393,26.16,81423.5,202.3,0.04691,0.00315,0.83032]
[1778053933569,26.16,81423.34,202.3,0.04638,0.00314,0.82885]
[1778053938948,26.15,81423.23,202.3,0.04588,0.00314,0.82767]
[1778053940618,26.14,81421.25,202.3,0.04387,0.00307,0.80891]
[1778053946952,26.11,81421.21,202.3,0.04339,0.00307,0.80771]
[1778053951415,26.07,81421.28,202.3,0.03892,0.00308,0.70805]
[1778053956731,26.05,81416.02,202.3,0.03433,0.00286,0.65861]
[1778053961769,26.02,81416.21,202.3,0.03408,0.00287,0.65948]
[1778053964790,26.0,81416.71,202.3,0.03408,0.00289,0.66357]
[1778053969824,25.97,81416.46,202.3,0.03353,0.00288,0.66036]
[1778053973472,25.95,81416.58,202.3,0.03326,0.00288,0.66094]
[1778053978888,25.91,81416.57,202.3,0.03285,0.00288,0.65959]
[1778053980902,25.9,81415.46,202.3,0.03177,0.00284,0.64894]
[1778053984930,25.87,81413.69,202.3,0.03027,0.00277,0.63184]
[1778053988958,25.85,81415.58,202.3,0.03115,0.00284,0.6486]
[1778053992985,25.83,81414.99,202.3,0.03041,0.00282,0.6424]
[1778053997014,25.8,81413.9,202.3,0.02938,0.00277,0.63157]
[1778054002049,25.77,81413.48,202.3,0.02877,0.00276,0.62675]
[1778054007085,25.74,81413.57,202.3,0.02848,0.00276,0.62666]
[1778054011112,25.72,81413.85,202.3,0.02436,0.00269,0.52345]
[1778054013127,25.71,81412.92,202.3,0.02355,0.00265,0.51473]
[1778054016480,25.69,81411.82,202.3,0.02266,0.0026,0.50436]
[1778054023197,25.65,81411.84,202.3,0.02236,0.00259,0.50325]
[1778054028232,25.62,81411.92,202.3,0.02211,0.0026,0.50305]
[1778054029239,25.61,81415.46,202.3,0.02382,0.00276,0.53479]
[1778054034277,25.58,81415.61,202.3,0.02359,0.00277,0.53526]
[1778054039312,25.55,81415.44,202.3,0.02319,0.00276,0.5328]
[1778054044347,25.52,81415.34,202.3,0.02282,0.00275,0.53099]
[1778054045354,25.51,81414.16,202.3,0.02192,0.00269,0.52008]
[1778054050389,25.48,81414.18,202.3,0.02163,0.00269,0.51934]
[1778054055424,25.45,81414.28,202.3,0.02139,0.0027,0.51934]
[1778054060459,25.42,81414.21,202.3,0.02081,0.00269,0.51778]
[1778054065496,25.39,81414.18,202.3,0.0205,0.00269,0.51659]
[1778054070533,25.36,81414.05,202.3,0.02014,0.00268,0.51449]
[1778054071537,25.36,81414.05,202.3,0.01636,0.00252,0.40342]
[1778054076575,25.33,81414.35,202.3,0.01606,0.00254,0.40512]
[1778054081610,25.3,81414.36,202.3,0.01582,0.00253,0.40434]
[1778054087652,25.26,81414.47,202.3,0.01562,0.00254,0.40424]
[1778054092687,25.23,81414.43,202.3,0.01516,0.00253,0.40302]
[1778054097721,25.2,81414.52,202.3,0.01496,0.00254,0.40293]
[1778054102757,25.18,81414.34,202.3,0.01466,0.00252,0.40085]
[1778054108825,25.18,81414.42,202.3,0.0143,0.00253,0.40154]
[1778054113860,25.18,81414.38,202.3,0.01409,0.00253,0.4012]
[1778054118895,25.18,81414.33,202.3,0.01387,0.00252,0.40077]
[1778054123930,25.18,81414.36,202.3,0.01369,0.00253,0.40103]
[1778054128965,25.18,81414.11,202.3,0.0132,0.00251,0.39888]
[1778054131985,25.18,81414.11,202.3,0.00976,0.00223,0.28337]
[1778054132993,25.18,81412.65,202.3,0.00914,0.00214,0.27239]
[1778054139035,25.18,81412.43,202.3,0.00894,0.00213,0.27076]
[1778054144070,25.18,81412.38,202.3,0.00878,0.00213,0.27039]
[1778054150112,25.18,81412.07,202.3,0.00842,0.00211,0.2681]
[1778054156154,25.18,81412.1,202.3,0.0083,0.00211,0.26832]
[1778054162196,25.18,81412.42,202.3,0.00812,0.00213,0.27068]
[1778054167231,25.18,81412.49,202.3,0.008,0.00213,0.2712]
[1778054172266,25.18,81412.46,202.3,0.00786,0.00213,0.27098]
[1778054177301,25.18,81410.47,202.3,0.00708,0.00202,0.25646]
[1778054182335,25.18,81410.29,202.3,0.0069,0.00201,0.25517]
[1778054187371,25.18,81410.25,202.3,0.00677,0.00201,0.25489]
[1778054191399,25.18,81409.98,202.3,0.0039,0.00151,0.14369]
[1778054193792,25.18,81409.8,202.3,0.0038,0.0015,0.14272]
[1778054197441,25.18,81410.66,202.3,0.00387,0.00155,0.14739]
[1778054202476,25.18,81410.54,202.3,0.00378,0.00154,0.14673]
[1778054207512,25.18,81410.63,202.3,0.00372,0.00155,0.14722]
[1778054212547,25.18,81410.66,202.3,0.00365,0.00155,0.14739]
[1778054216609,25.18,81409.91,202.3,0.00338,0.0015,0.14331]
[1778054220603,25.18,81409.5,202.3,0.00324,0.00148,0.14112]
[1778054225638,25.18,81409.51,202.3,0.00317,0.00148,0.14117]
[1778054230672,25.18,81409.48,202.3,0.0031,0.00148,0.14101]
[1778054232686,25.18,81410.5,202.3,0.00317,0.00154,0.14651]
[1778054236715,25.18,81411.14,202.3,0.00318,0.00157,0.15004]
[1778054241749,25.18,81411.09,202.3,0.0031,0.00157,0.14976]
[1778054246786,25.18,81411.09,202.3,0.00302,0.00157,0.14976]
[1778054251821,25.18,81411.28,202.3,0.00112,0.00085,0.05427]
[1778054252828,25.18,81411.82,202.3,0.00113,0.00088,0.05592]
[1778054257863,25.18,81411.77,202.3,0.0011,0.00088,0.05576]
[1778054262897,25.18,81411.75,202.3,0.00107,0.00088,0.0557]
[1778054264912,25.18,81412.13,202.3,0.00106,0.0009,0.05688]
[1778054270954,25.18,81412.35,202.3,0.00105,0.00091,0.05757]
[1778054276996,25.18,81412.29,202.3,0.00098,0.0009,0.05738]
[1778054284045,25.18,81412.35,202.3,0.00095,0.00091,0.05757]
[1778054289081,25.18,81412.96,202.3,0.00092,0.00094,0.05952]
[1778054294116,25.18,81412.98,202.3,0.00089,0.00094,0.05958]
[1778054300158,25.18,81412.92,202.3,0.00085,0.00094,0.05939]
[1778054305193,25.18,81412.95,202.3,0.00079,0.00094,0.05949]
[1778054310228,25.18,81413.07,202.3,0.00076,0.00094,0.05988]
[1778054311268,25.18,81413.07,202.3,5e-05,0.00013,0.004]
[1778054316305,25.18,81412.92,202.3,5e-05,0.00012,0.00393]
[1778054317312,25.18,81412.63,202.3,5e-05,0.00012,0.00381]
[1778054322347,25.18,81412.71,202.3,5e-05,0.00012,0.00385]
[1778054328389,25.18,81412.71,202.3,4e-05,0.00012,0.00385]
[1778054333425,25.18,81412.7,202.3,4e-05,0.00012,0.00384]
[1778054338459,25.18,81412.71,202.3,4e-05,0.00012,0.00385]
[1778054343494,25.18,81412.71,202.3,3e-05,0.00012,0.00385]
[1778054348529,25.18,81412.71,202.3,3e-05,0.00012,0.00385]
[1778054353563,25.18,81412.69,202.3,3e-05,0.00012,0.00384]
[1778054357592,25.18,81412.47,202.3,2e-05,0.00012,0.00375]
[1778054362627,25.18,81412.46,202.3,2e-05,0.00012,0.00374]
[1778054368669,25.18,81412.45,202.3,2e-05,0.00012,0.00374]
[1778054371690,25.18,81412.44,202.3,0.0,0.0,0.0]
[1778054376728,25.18,81412.44,202.3,0.0,0.0,0.0]
[1778054382770,25.18,81412.5,202.3,0.0,0.0,0.0]
[1778054387805,25.18,81412.5,202.3,0.0,0.0,0.0]
[1778054392843,25.18,81412.52,202.3,0.0,0.0,0.0]
[1778054398885,25.18,81412.56,202.3,0.0,0.0,0.0]
[1778054400562,25.18,81412.56,202.3,0.0,0.0,0.0]
[1778054400061,25.18,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,25.18,81412.56,0.0,0.0,0.0,0.0]